Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 582.151 86.101 74.811 49.359 49.087 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AMBU A/S A2JAHY Tradegate | 15,930 16,035 | -0,175 -1,09 % | 09.05. | 16,120 320 | 16,215 320 | 15,930 15,930 | 16,920 8,834 | 1 16 | - | ||
AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.374,00 1.356,00 | +18,00 +1,33 % | 09:28 | 1.372,00 4 | 1.374,00 4 | 1.377,00 1.358,00 | 1.891,00 1.118,00 | 36 49.359 | 19 | ||
AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.419,50 1.402,50 | +17,00 +1,21 % | 09:20 | 1.401,00 4 | 1.409,50 4 | 1.443,50 1.400,00 | 1.926,00 1.138,50 | 61 86.101 | 20 | ||
BAVARIAN NORDIC A/S 917165 Tradegate | 22,080 21,900 | +0,180 +0,82 % | 09:02 | 21,870 140 | 22,080 140 | 22,080 21,810 | 30,000 16,700 | 14 308 | 4 | ||
CARLSBERG A/S B 861061 Tradegate | 129,10 128,75 | +0,35 +0,27 % | 08:00 | 129,15 45 | 129,50 45 | 129,10 129,10 | 153,75 109,45 | 1 129 | - | ||
COLOPLAST A/S A1KAGC Tradegate | 112,60 114,30 | -1,70 -1,49 % | 09:22 | 112,60 50 | 113,40 50 | 114,85 112,50 | 131,15 92,54 | 435 49.087 | 5 | ||
DANSKE BANK A/S 850857 Tradegate | 25,830 26,000 | -0,170 -0,65 % | 08:00 | 25,800 210 | 26,020 200 | 25,830 25,830 | 28,350 18,810 | 200 5.166 | 7 | ||
DEMANT A/S A2AKB9 Frankfurt | 42,980 42,720 | +0,260 +0,61 % | 08:08 | 43,060 200 | 43,300 200 | 42,980 42,980 | 49,870 33,820 | 0 0 | 2 | ||
DSV A/S A0MRDY Tradegate | 138,05 137,20 | +0,85 +0,62 % | 09:27 | 138,10 40 | 139,35 40 | 139,10 137,95 | 200,80 127,75 | 63 8.720 | - | ||
GENMAB A/S 565131 Tradegate | 270,40 267,40 | +0,80 +0,30 % | 09.05. | 269,80 20 | 271,50 20 | 270,40 266,70 | 391,80 245,40 | 26 6.987 | 2 | ||
GN STORE NORD A/S 854734 Tradegate | 27,440 27,300 | +0,140 +0,51 % | 09:15 | 27,340 200 | 27,460 190 | 27,440 27,440 | 28,640 14,950 | 46 1.262 | 2 | ||
ISS A/S A1XE8F Frankfurt | 16,530 16,530 | 0,000 0,00 % | 09:15 | 16,530 1.220 | 16,680 1.200 | 16,620 16,530 | 19,395 12,805 | 0 0 | 3 | ||
JYSKE BANK A/S A0DKMP Tradegate | 75,05 78,10 | +2,10 +2,88 % | 07.05. | 72,90 80 | 73,50 80 | 0,000 0,000 | 82,05 62,56 | 0 0 | 2 | ||
NKT A/S 861226 Tradegate | 74,70 74,70 | 0,00 0,00 % | 09:22 | 74,75 50 | 75,00 77 | 74,70 74,70 | 81,90 44,000 | 10 747 | 2 | ||
NORDEA BANK ABP A2N6F4 Tradegate | 11,305 11,160 | +0,145 +1,30 % | 09:30 | 11,305 1.800 | 11,310 1.800 | 11,305 11,125 | 11,788 9,180 | 6.656 74.811 | 4 | ||
NOVO NORDISK A/S A3EU6F Xetra | 119,00 118,68 | +0,32 +0,27 % | 09:15 | 118,96 225 | 119,02 12 | 119,46 118,96 | 125,72 67,66 | 4.892 582.151 | 60 | ||
NOVONESIS A/S A1JP9Y Tradegate | 56,60 56,46 | +0,14 +0,25 % | 08:00 | 56,46 100 | 56,66 100 | 56,60 56,40 | 59,98 36,010 | 32 1.805 | 2 | ||
ORSTED A/S A0NBLH Tradegate | 57,78 58,24 | -0,46 -0,79 % | 09:26 | 57,74 90 | 58,00 90 | 58,28 57,70 | 91,00 33,400 | 568 32.937 | 12 | ||
PANDORA A/S A1C6JV Tradegate | 153,50 152,65 | +0,85 +0,56 % | 08:23 | 153,10 35 | 153,70 35 | 153,50 152,65 | 157,90 73,62 | 8 1.227 | 5 | ||
ROCKWOOL A/S 889488 Tradegate | 346,20 345,80 | +0,40 +0,12 % | 09:01 | 345,80 15 | 346,80 15 | 346,20 346,20 | 352,00 199,40 | 16 5.539 | 2 | ||
ROYAL UNIBREW A/S A14R8E Tradegate | 74,45 74,10 | +0,35 +0,47 % | 09:18 | 74,05 80 | 74,45 70 | 74,45 73,85 | 86,88 55,80 | 27 2.004 | - | ||
TRYG A/S A14S5W Tradegate | 19,150 19,160 | -0,090 -0,47 % | 09.05. | 19,240 300 | 19,400 300 | 19,150 19,150 | 21,720 17,085 | 4 77 | - | ||
VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 25,390 25,430 | -0,040 -0,16 % | 09:04 | 25,480 297 | 25,600 172 | 25,390 25,390 | 29,380 17,880 | 29 736 | 11 | ||
ZEALAND PHARMA A/S A0YJW7 Tradegate | 86,90 87,65 | -0,75
-0,86 % | 09:22 | 86,40 20 | 87,15 20 | 86,95 86,75 | 103,40 28,940 | 50 4.342 | 1 |