Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 721.262 280.706 38.494 34.255 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 75,30 76,50 | +0,05 +0,07 % | 10.02. | 74,10 140 | 74,20 140 | 76,45 75,15 | 79,00 46,460 | 184 13.937 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 11,370 11,560 | -0,190 -1,64 % | 10:26 | 11,380 1.320 | 11,400 1.320 | 11,590 11,370 | 18,950 10,780 | 490 5.614 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.026,00 2.044,00 | -18,00 -0,88 % | 09:33 | 2.000,00 7 | 2.004,00 7 | 2.056,00 2.014,00 | 2.178,00 1.167,00 | 19 38.494 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.010,00 2.034,00 | -24,00 -1,18 % | 10:14 | 2.006,00 17 | 2.008,00 17 | 2.037,00 2.010,00 | 2.181,00 1.173,00 | 14 28.337 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,440 25,780 | -0,340 -1,32 % | 10:30 | 25,440 400 | 25,460 400 | 25,890 25,440 | 33,090 17,185 | 517 13.285 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 131,95 130,90 | +1,05 +0,80 % | 10:06 | 131,45 310 | 131,55 310 | 132,15 130,60 | 131,35 98,36 | 44 5.776 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 65,46 66,04 | -0,58 -0,88 % | 10:25 | 65,34 550 | 65,40 550 | 66,28 65,46 | 108,85 63,32 | 522 34.255 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 45,530 46,090 | -0,560 -1,22 % | 09:51 | 45,450 550 | 45,500 550 | 46,320 45,530 | 46,660 24,010 | 343 15.775 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 24,220 24,740 | -0,520 -2,10 % | 10:16 | 24,140 420 | 24,160 420 | 24,520 24,220 | 39,140 24,480 | 391 9.564 | - | ||
| DSV A/S A0MRDY Tradegate | 250,30 248,50 | +1,80 +0,72 % | 09:13 | 249,10 40 | 249,20 40 | 250,30 248,30 | 254,70 141,90 | 15 3.748 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 81,90 80,15 | +1,75 +2,18 % | 10:16 | 81,50 130 | 81,55 130 | 81,90 81,90 | 82,15 34,680 | 3 246 | 1 | ||
| GENMAB A/S 565131 Tradegate | 255,90 257,40 | -1,50 -0,58 % | 09:36 | 256,00 120 | 256,00 120 | 256,10 255,90 | 306,20 155,00 | 31 7.933 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 12,990 13,005 | -0,195 -1,48 % | 10.02. | 12,880 1.200 | 12,895 1.200 | 13,010 12,980 | 19,380 10,890 | 79 1.025 | - | ||
| ISS A/S A1XE8F Tradegate | 34,520 34,380 | +0,140 +0,41 % | 09:28 | 34,660 300 | 34,680 300 | 34,580 34,400 | 34,480 19,290 | 5 173 | 1 | ||
| JYSKE BANK A/S A0DKMP Stuttgart | 128,60 129,90 | -1,30 -1,00 % | 10:01 | 128,70 100 | 128,80 100 | 130,80 128,60 | 131,60 62,50 | 0 0 | 3 | ||
| NKT A/S 861226 Tradegate | 110,80 110,90 | -0,10 -0,09 % | 10:19 | 110,80 90 | 110,90 90 | 110,80 110,00 | 113,00 52,00 | 11 1.211 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 41,265 41,340 | -0,075 -0,18 % | 10:30 | 41,270 2.000 | 41,275 2.000 | 41,605 41,165 | 90,49 35,755 | 66.913 2,8 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 52,32 51,42 | +0,90 +1,75 % | 09:49 | 52,58 700 | 52,60 700 | 52,32 51,42 | 65,72 49,460 | 107 5.570 | - | ||
| ORSTED A/S A0NBLH Tradegate | 20,870 20,450 | +0,420 +2,05 % | 10:30 | 20,870 960 | 20,900 960 | 21,070 20,300 | 44,700 13,945 | 34.690 721.262 | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 74,04 74,24 | -0,20 -0,27 % | 10:21 | 73,96 340 | 73,98 340 | 74,90 73,48 | 179,75 62,84 | 224 16.574 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 30,675 30,655 | +0,020 +0,07 % | 08:37 | 30,375 330 | 30,415 330 | 30,705 30,665 | 43,920 26,500 | 71 2.180 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 84,60 84,25 | +0,35 +0,42 % | 10:27 | 84,55 120 | 84,65 120 | 84,75 83,90 | 84,90 61,85 | 96 8.075 | - | ||
| TRYG A/S A14S5W Tradegate | 20,420 20,800 | 0,000 0,00 % | 10.02. | 20,540 500 | 20,560 500 | 20,520 20,420 | 23,260 19,000 | 1.347 27.612 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 21,870 21,800 | +0,070 +0,32 % | 10:12 | 21,820 587 | 21,850 571 | 21,960 21,700 | 26,830 10,900 | 12.873 280.706 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 55,30 56,00 | -0,70 -1,25 % | 10:20 | 55,18 190 | 55,24 180 | 56,30 55,30 | 106,50 41,440 | 87 4.843 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.