Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,6 Mio. 1,2 Mio. 695.599 511.911 412.080 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AL SYDBANK A/S A0D9FT Tradegate | 75,30 76,50 | +0,05 +0,07 % | 10.02. | 75,30 70 | 75,40 70 | 76,45 75,15 | 79,00 46,460 | 184 13.937 | 2 | ||
| AMBU A/S A2JAHY Tradegate | 11,540 11,580 | -0,020 -0,17 % | 10.02. | 11,530 450 | 11,590 440 | 11,680 11,540 | 18,950 10,780 | 228 2.647 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.046,00 2.040,00 | +2,00 +0,10 % | 10.02. | 2.042,00 3 | 2.056,00 3 | 2.060,00 2.018,00 | 2.178,00 1.167,00 | 65 133.290 | 22 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.036,00 2.040,00 | +2,00 +0,10 % | 10.02. | 2.035,00 4 | 2.037,00 4 | 2.070,00 2.035,00 | 2.181,00 1.173,00 | 160 327.892 | 23 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,670 25,820 | -0,110 -0,43 % | 10.02. | 25,710 200 | 25,900 200 | 26,160 25,670 | 33,090 17,185 | 1.383 35.857 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 131,05 131,00 | +0,15 +0,11 % | 10.02. | 131,05 39 | 131,20 40 | 131,35 129,35 | 131,35 98,36 | 577 75.077 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 66,12 64,30 | +0,08 +0,12 % | 10.02. | 66,04 80 | 66,18 80 | 66,12 63,90 | 108,85 63,32 | 6.365 412.080 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 46,370 45,830 | +0,280 +0,61 % | 10.02. | 45,960 120 | 46,330 120 | 46,400 45,720 | 46,660 24,010 | 4.440 204.239 | 10 | ||
| DEMANT A/S A2AKB9 Tradegate | 24,840 24,600 | +0,100 +0,40 % | 10.02. | 24,720 220 | 24,820 210 | 24,860 24,480 | 39,140 24,480 | 2.060 50.802 | - | ||
| DSV A/S A0MRDY Tradegate | 249,50 252,90 | +1,00 +0,40 % | 10.02. | 248,40 30 | 249,40 30 | 253,50 248,20 | 254,70 141,90 | 183 45.863 | 4 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 80,15 81,65 | 0,00 0,00 % | 10.02. | 80,15 70 | 80,35 70 | 82,10 80,15 | 82,15 34,680 | 126 10.337 | 1 | ||
| GENMAB A/S 565131 Tradegate | 260,20 259,20 | +2,80 +1,09 % | 10.02. | 256,70 25 | 258,50 25 | 260,20 257,70 | 306,20 155,00 | 51 13.230 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 12,990 13,005 | -0,195 -1,48 % | 10.02. | 13,185 400 | 13,215 400 | 13,010 12,980 | 19,380 10,890 | 79 1.025 | - | ||
| ISS A/S A1XE8F Tradegate | 34,420 34,460 | +0,040 +0,12 % | 10.02. | 34,400 200 | 34,440 200 | 34,440 34,420 | 34,480 19,290 | 230 7.919 | 1 | ||
| JYSKE BANK A/S A0DKMP Stuttgart | 129,90 131,00 | 0,00 0,00 % | 10.02. | 130,30 77 | 130,90 77 | 131,00 129,70 | 131,60 62,50 | 0 0 | 3 | ||
| NKT A/S 861226 Tradegate | 110,00 111,70 | -0,90 -0,81 % | 10.02. | 110,70 50 | 111,20 50 | 111,00 109,80 | 113,00 52,00 | 205 22.604 | 1 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 41,300 41,560 | -0,040 -0,10 % | 10.02. | 41,395 2.000 | 41,450 2.000 | 42,475 41,265 | 90,49 35,755 | 443.871 18,6 Mio. | 40 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 51,60 51,08 | +0,18 +0,35 % | 10.02. | 51,44 110 | 51,56 110 | 52,08 51,04 | 65,72 49,460 | 759 39.266 | - | ||
| ORSTED A/S A0NBLH Tradegate | 20,440 19,925 | -0,010 -0,05 % | 10.02. | 20,440 260 | 20,450 260 | 20,490 19,650 | 44,700 13,945 | 59.847 1,2 Mio. | 17 | ||
| PANDORA A/S A1C6JV Tradegate | 74,22 72,54 | -0,02 -0,03 % | 10.02. | 74,16 75 | 74,52 70 | 75,38 72,00 | 179,75 62,84 | 6.943 511.911 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 30,750 29,870 | +0,095 +0,31 % | 10.02. | 30,665 170 | 30,715 170 | 30,900 30,015 | 43,920 26,500 | 1.535 47.028 | 4 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 84,05 83,95 | -0,20 -0,24 % | 10.02. | 83,95 70 | 84,70 70 | 84,80 83,40 | 84,90 61,85 | 15 1.262 | - | ||
| TRYG A/S A14S5W Tradegate | 20,420 20,800 | 0,000 0,00 % | 10.02. | 20,420 300 | 20,460 300 | 20,520 20,420 | 23,260 19,000 | 1.347 27.612 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 21,800 22,030 | -0,230 -1,04 % | 10.02. | 21,760 141 | 21,870 61 | 22,000 21,460 | 26,830 10,900 | 32.078 695.599 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 56,34 55,76 | +0,34 +0,61 % | 10.02. | 55,80 100 | 56,32 100 | 56,46 55,38 | 106,50 41,440 | 74 4.141 | 1 |