Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21.443 14.573 4.700 4.018 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTRI SGPS SA A0D8NY Tradegate | 5,195 5,245 | -0,010
-0,19 % | 25.04. | 5,160 2.910 | 5,210 2.880 | 5,265 5,195 | 5,280 3,974 | 5 26 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,325 0,326 | -0,001 -0,15 % | 10:31 | 0,325 61.600 | 0,327 61.200 | 0,325 0,323 | 0,345 0,203 | 2.100 681 | - | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 9,710 9,670 | +0,040 +0,41 % | 09:25 | 9,660 1.100 | 9,720 1.100 | 9,710 9,710 | 10,640 8,910 | 16 155 | - | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 4,465 4,460 | +0,005 +0,11 % | 08:00 | 4,415 4.600 | 4,435 4.600 | 4,465 4,465 | 4,580 3,245 | 1.000 4.465 | - | ||
| EDP ENERGIAS DE PORTUGAL SA 906980 Tradegate | 3,525 3,505 | +0,020 +0,57 % | 13:18 | 3,510 10.000 | 3,528 10.000 | 3,557 3,501 | 5,070 3,445 | 4.109 14.573 | - | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 12,860 12,660 | +0,200 +1,58 % | 10:59 | 12,810 390 | 12,820 390 | 12,940 12,800 | 20,800 11,920 | 126 1.628 | - | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 20,380 20,360 | +0,020 +0,10 % | 12:57 | 20,340 1.230 | 20,360 1.230 | 20,680 20,340 | 20,500 9,980 | 1.046 21.443 | 15 | ||
| GREENVOLT ENERGIAS RENOVAVEIS SA A3CT7N Tradegate | 8,285 8,325 | -0,040 -0,48 % | 13:19 | 8,285 610 | 8,330 600 | 8,445 8,280 | 8,505 4,952 | 462 3.861 | - | ||
| IBERSOL SGPS SA A0X8WE Frankfurt | 7,020 6,980 | +0,040 +0,57 % | 08:08 | 7,020 1.000 | 7,220 1.000 | 7,020 7,020 | 7,200 6,380 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 19,500 18,690 | +0,810 +4,33 % | 11:08 | 19,010 1.850 | 19,080 1.840 | 20,180 18,900 | 27,000 17,710 | 202 4.018 | 2 | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 4,222 4,078 | +0,144 +3,53 % | 11:09 | 4,178 2.400 | 4,194 2.400 | 4,222 4,162 | 5,930 1,832 | 241 1.010 | - | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 4,230 4,184 | +0,046 +1,10 % | 08:33 | 4,154 3.610 | 4,180 3.590 | 4,230 4,230 | 4,218 3,046 | 10 42 | 1 | ||
| NOS SGPS SA A0NEHN Tradegate | 3,240 3,255 | -0,015 -0,46 % | 09:11 | 3,255 4.700 | 3,295 4.600 | 3,280 3,240 | 3,950 3,128 | 15 49 | - | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 2,220 2,240 | -0,010 -0,45 % | 25.04. | 2,220 2.400 | 2,245 2.400 | 2,220 2,220 | 2,680 2,130 | 1 2 | - | ||
| SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Düsseldorf | 15,600 15,040 | +0,560 +3,72 % | 12:31 | 15,580 180 | 15,800 180 | 15,620 15,400 | 15,620 13,000 | 0 0 | - | ||
| SONAE SGPS SA A0QZ4X Frankfurt | 0,940 0,905 | +0,035 +3,87 % | 12:13 | 0,932 10.000 | 0,939 5.000 | 0,940 0,938 | 1,024 0,836 | 5.000 4.700 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
