Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21.857 11.848 4.809 3.811 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTRI SGPS SA A0D8NY Tradegate | 4,930 4,905 | +0,025 +0,51 % | 10:06 | 4,950 2.020 | 4,975 2.010 | 4,930 4,930 | 5,350 4,255 | 30 148 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,921 0,920 | +0,002 +0,17 % | 08:00 | 0,939 10.700 | 0,940 10.700 | 0,921 0,921 | 0,996 0,638 | 11 10 | 4 | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 6,520 6,420 | +0,020 +0,31 % | 08.06. | 6,550 800 | 6,580 800 | 6,540 6,350 | 8,200 6,020 | 743 4.809 | 1 | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 5,905 5,895 | +0,030 +0,51 % | 08.06. | 5,965 1.700 | 5,985 1.700 | 5,905 5,835 | 8,170 5,640 | 347 2.030 | 1 | ||
| EDP RENEWABLES SA A0Q249 Tradegate | 14,000 13,920 | +0,010 +0,07 % | 08.06. | 13,930 360 | 13,940 360 | 14,060 13,850 | 14,870 9,235 | 273 3.811 | - | ||
| EDP SA 906980 Tradegate | 4,442 4,418 | +0,024 +0,54 % | 10:12 | 4,433 4.600 | 4,435 4.600 | 4,447 4,415 | 4,805 3,505 | 4.933 21.857 | 2 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 19,225 19,440 | -0,215 -1,11 % | 10:08 | 19,180 1.310 | 19,195 1.310 | 19,575 19,225 | 22,890 13,950 | 607 11.848 | 10 | ||
| IBERSOL SGPS SA A0X8WE Frankfurt | 10,140 10,040 | +0,100 +1,00 % | 08:06 | 10,100 1.000 | 10,360 1.000 | 10,140 10,140 | 12,280 9,260 | 0 0 | - | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 17,500 17,550 | -0,050 -0,28 % | 08:27 | 17,770 570 | 17,790 570 | 17,650 17,500 | 23,320 17,410 | 36 635 | 3 | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 4,522 4,520 | +0,002 +0,04 % | 10:06 | 4,540 1.200 | 4,546 1.100 | 4,546 4,516 | 6,215 3,538 | 77 348 | - | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,456 3,424 | +0,032 +0,93 % | 10:05 | 3,458 4.340 | 3,468 4.330 | 3,456 3,400 | 3,482 2,872 | 494 1.697 | - | ||
| NOS SGPS SA A0NEHN Tradegate | 4,968 4,966 | +0,002 +0,04 % | 09:40 | 4,986 2.100 | 5,000 2.000 | 4,988 4,968 | 5,905 3,505 | 168 837 | - | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 3,490 3,465 | +0,025 +0,72 % | 08:27 | 3,475 1.500 | 3,485 1.500 | 3,490 3,490 | 3,945 2,875 | 19 66 | - | ||
| SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Frankfurt | 22,850 22,600 | +0,250 +1,11 % | 08:17 | 23,200 240 | 23,350 240 | 22,850 22,850 | 24,000 15,860 | 0 0 | - | ||
| SONAE SGPS SA A0QZ4X Tradegate | 1,892 1,890 | +0,002 +0,11 % | 09:03 | 1,898 2.700 | 1,902 2.700 | 1,898 1,884 | 2,130 1,160 | 142 269 | - | ||
| TEIXEIRA DUARTE SA A1C3ME Frankfurt | 0,401 0,407 | -0,006 -1,47 % | 08:17 | 0,413 2.040 | 0,423 2.040 | 0,401 0,401 | 0,760 0,258 | 0 0 | - |