Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 150.538 26.240 20.460 6.852 4.269 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALTRI SGPS SA A0D8NY Tradegate | 5,235 5,180 | +0,055 +1,06 % | 06.05. | 5,165 1.010 | 5,240 1.000 | 5,235 5,215 | 5,280 3,974 | 10 52 | - | ||
BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,327 0,326 | +0,002 +0,52 % | 06.05. | 0,323 16.100 | 0,332 15.700 | 0,329 0,327 | 0,345 0,203 | 206 68 | - | ||
CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 9,670 9,610 | +0,060 +0,62 % | 06.05. | 9,590 400 | 9,680 400 | 9,670 9,580 | 10,640 8,910 | 711 6.852 | - | ||
CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 4,465 4,460 | +0,005 +0,11 % | 06.05. | 4,465 1.170 | 4,490 1.160 | 4,465 4,420 | 4,660 3,245 | 4.585 20.460 | 1 | ||
EDP ENERGIAS DE PORTUGAL SA 906980 Tradegate | 3,537 3,678 | -0,141 -3,83 % | 06.05. | 3,527 1.500 | 3,541 1.500 | 3,538 3,449 | 4,924 3,445 | 42.801 150.538 | 2 | ||
EDP RENOVAVEIS SA A0Q249 Tradegate | 13,420 13,370 | +0,050 +0,37 % | 06.05. | 13,290 240 | 13,410 240 | 13,420 13,420 | 20,800 11,920 | 3 40 | 2 | ||
GALP ENERGIA SGPS SA A0LB24 Tradegate | 19,780 19,590 | +0,190 +0,97 % | 06.05. | 19,905 270 | 20,060 260 | 19,780 19,505 | 20,770 9,980 | 206 4.061 | 7 | ||
GREENVOLT ENERGIAS RENOVAVEIS SA A3CT7N Tradegate | 8,400 8,285 | +0,115 +1,39 % | 06.05. | 8,385 380 | 8,505 370 | 8,400 8,380 | 8,505 4,952 | 424 3.558 | - | ||
IBERSOL SGPS SA A0X8WE Frankfurt | 6,960 6,940 | +0,020 +0,29 % | 06.05. | 6,940 500 | 7,140 500 | 6,960 6,960 | 7,200 6,380 | 0 0 | - | ||
JERONIMO MARTINS SGPS SA 878605 Tradegate | 19,600 19,540 | +0,060 +0,31 % | 06.05. | 19,760 270 | 19,940 270 | 19,630 19,450 | 27,000 17,710 | 218 4.269 | 1 | ||
MOTA-ENGIL SGPS SA 896770 Tradegate | 4,094 4,068 | +0,026 +0,64 % | 06.05. | 4,064 800 | 4,144 800 | 4,108 4,090 | 5,930 1,832 | 6.412 26.240 | - | ||
NAVIGATOR COMPANY SA 895885 Tradegate | 4,188 4,196 | -0,008 -0,19 % | 06.05. | 4,194 1.300 | 4,248 1.300 | 4,224 4,164 | 4,262 3,046 | 272 1.140 | - | ||
NOS SGPS SA A0NEHN Tradegate | 3,290 3,270 | +0,020 +0,61 % | 06.05. | 3,275 1.600 | 3,295 1.600 | 3,290 3,275 | 3,665 3,128 | 118 387 | - | ||
REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 2,290 2,300 | -0,010 -0,43 % | 06.05. | 2,265 1.400 | 2,295 1.400 | 2,300 2,290 | 2,570 2,130 | 1.100 2.521 | - | ||
SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Frankfurt | 15,400 15,840 | -0,440 -2,78 % | 06.05. | 15,460 180 | 15,940 180 | 15,540 15,400 | 16,000 12,480 | 4 62 | - | ||
SONAE SGPS SA A0QZ4X Frankfurt | 0,939 0,913 | +0,026 +2,85 % | 06.05. | 0,942 2.764 | 0,957 2.717 | 0,939 0,939 | 1,024 0,836 | 0 0 | - |