|
|
|
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRON A0Q5L6 Berlin | 2,642 | +0,009 +0,34 % | 25.05. | 2,586 500 | 2,864 500 | 2,642 2,642 | 2,633 | 0 - | 2 | |
| AEROFLOT GDR 144A 634381 Frankfurt | 98,979 | -1,021 -1,02 % | 25.05. | 98,42 22 | 104,42 21 | 98,98 98,98 | 100,00 | 0 - | 3 | |
| AEROFLOT GDR REG S 632324 Frankfurt | 100,857 | +0,242 +0,24 % | 25.05. | 100,96 100 | 103,18 100 | 100,86 100,81 | 100,62 | 0 - | 3 | |
| AFI DEVELOPMENT PLC A0MQ07 Frankfurt | 0,371 | -0,007 -1,85 % | 25.05. | 0,376 10.000 | 0,416 10.000 | 0,371 0,371 | 0,378 | 0 - | 6 | |
| AVTOVAZ 576848 Frankfurt | 2,120 | 0,000 0 % | 25.05. | 2,009 3.000 | 2,129 3.000 | 2,120 2,120 | 2,120 | 0 - | 2 | |
| BASHNEFT 722777 Frankfurt | 192,961 | 0,000 0 % | 25.05. | 196,00 50 | 212,26 10 | 192,96 192,96 | 192,96 | 0 - | 3 | |
| CHELYABINSK ZINC PLANT A0LEFM Frankfurt | 1,880 | -0,037 -1,93 % | 25.05. | 1,836 600 | 1,917 3.500 | 1,880 1,880 | 1,917 | 0 - | - | |
| CHERKIZOVO GROUP A0JMPQ Berlin | 7,849 | +0,027 +0,35 % | 25.05. | 8,536 200 | 9,599 200 | 7,849 7,849 | 7,822 | 0 - | 3 | |
| CTC MEDIA A0JM23 Stuttgart | 7,425 | -0,061 -0,81 % | 25.05. | 7,414 500 | 7,561 500 | 7,501 7,425 | 7,486 | 0 - | 1 | |
| ETALON GROUP LIMITED A1H8NV Berlin | 3,960 | -0,041 -1,02 % | 25.05. | 3,841 300 | 4,032 300 | 3,960 3,960 | 4,001 | 0 - | 1 | |
| EURASIA DRILLING CO LTD A0M629 Frankfurt | 19,027 | +0,370 +1,98 % | 25.05. | 19,169 58 | 21,084 53 | 19,027 19,027 | 18,657 | 0 - | - | |
| FEDERAL GRID COMPANY OF UNIFIED ENERGY SYSTEM A0Q48J Frankfurt | 2,331 | -0,036 -1,52 % | 25.05. | 2,349 1.800 | 2,417 1.700 | 2,371 2,331 | 2,367 | 0 - | 1 | |
| GAZPROM NEFT A0J4TC Xetra | 16,215 | +0,280 +1,76 % | 25.05. | 16,000 130 | 16,220 350 | 16,215 16,025 | 15,935 | 335 5.416 | 3 | |
| GLOBALTRANS INVESTMENT PLC A0NJ9S Frankfurt | 12,897 | -0,005 -0,04 % | 25.05. | 13,308 301 | 13,731 292 | 12,897 12,897 | 12,902 | 0 - | - | |
| HALS-DEVELOPMENT JSC A1JECC Frankfurt | 0,319 | +0,001 +0,31 % | 25.05. | 0,320 12.500 | 0,399 12.500 | 0,319 0,319 | 0,318 | 0 - | - | |
| HMS HYDRAULIC MACHINES & SYSTEMS PLC A1H61V Frankfurt | 3,887 | -0,070 -1,77 % | 25.05. | 3,898 1.100 | 4,092 1.000 | 3,887 3,887 | 3,957 | 0 - | - | |
| INTEGRA GROUP A0MK5P Frankfurt | 1,270 | -0,036 -2,76 % | 25.05. | 1,220 902 | 1,277 1.000 | 1,271 1,270 | 1,306 | 500 635 | 2 | |
| IRC LIMITED A1C6U6 Frankfurt | 0,088 | 0,000 0 % | 25.05. | 0,071 28.170 | 0,108 18.519 | 0,088 0,088 | 0,088 | 0 - | 1 | |
| IRKUT A0H0EJ Frankfurt | 4,147 | -0,153 -3,56 % | 25.05. | 4,123 510 | 4,535 464 | 4,147 4,147 | 4,300 | 0 - | - | |
| KUZBASSENERGO 910297 Berlin | 1,900 | +0,200 +11,76 % | 25.05. | 1,900 1.100 | 2,500 2.500 | 1,900 1,900 | 1,700 | 0 - | - | |
| LSR GROUP A0M7L6 Frankfurt | 2,973 | -0,055 -1,82 % | 25.05. | 2,939 1.400 | 3,070 1.400 | 2,973 2,973 | 3,028 | 0 - | - | |
| MAIL.RU GROUP LIMITED A1C8BP Frankfurt | 26,150 | -0,397 -1,50 % | 25.05. | 26,062 300 | 26,304 300 | 26,220 25,957 | 26,547 | 1.790 46.569 | 2 | |
| MECHEL OAO A0DKXW Frankfurt | 4,496 | -0,004 -0,09 % | 25.05. | 4,357 1.837 | 4,490 1.782 | 4,591 4,392 | 4,500 | 1.830 8.260 | 4 | |
| MMK A0MQJ0 Frankfurt | 2,979 | +0,001 +0,03 % | 25.05. | 2,974 1.400 | 3,068 1.400 | 2,979 2,979 | 2,978 | 0 - | 2 | |
| MOBILE TELESYSTEMS OJSC 501757 Frankfurt | 12,900 | -0,299 -2,27 % | 25.05. | 13,170 700 | 13,242 700 | 12,900 12,900 | 13,199 | 0 - | 3 | |
| MOSENERGO 899416 Frankfurt | 3,599 | +0,098 +2,80 % | 25.05. | 3,500 1.500 | 3,600 10.000 | 3,599 3,500 | 3,501 | 760 2.735 | 1 | |
| MRSK HOLDING GDR A0YAY3 Berlin | 12,260 | +0,045 +0,37 % | 25.05. | 12,215 150 | 13,215 120 | 12,260 12,260 | 12,215 | 0 - | 4 | |
| NCSP A0M64S Frankfurt | 5,219 | +0,003 +0,06 % | 25.05. | 5,236 800 | 5,470 800 | 5,219 5,219 | 5,216 | 0 - | - | |
| NIZHNEKAMSKNEFTEKHIM 918029 München | 6,700 | 0,000 0 % | 25.05. | 6,500 1.000 | 6,700 1.500 | 6,700 6,700 | 6,700 | 0 - | - | |
| NOMOS BANK GDR A1H9W1 Frankfurt | 8,251 | +0,001 +0,01 % | 25.05. | 8,219 300 | 8,427 300 | 8,251 8,251 | 8,250 | 0 - | 3 | |
| NORD GOLD NV A1JQU2 Frankfurt | 3,878 | +0,090 +2,38 % | 25.05. | 3,884 300 | 4,025 300 | 3,878 3,878 | 3,788 | 0 - | - | |
| OKEY GROUP SA A1C7DM Frankfurt | 5,896 | +0,279 +4,97 % | 25.05. | 5,714 351 | 6,271 319 | 5,896 5,896 | 5,617 | 0 - | - | |
| PHARMSTANDARD A0MQ9T Frankfurt | 10,552 | -0,206 -1,91 % | 25.05. | 10,665 376 | 11,191 358 | 10,552 10,552 | 10,758 | 0 - | 1 | |
| PHOSAGRO OJSC A1JHAP Frankfurt | 6,824 | -0,171 -2,44 % | 25.05. | 7,042 700 | 7,182 700 | 6,824 6,824 | 6,995 | 0 - | - | |
| PIK GROUP A0MSSL Frankfurt | 1,722 | +0,011 +0,64 % | 25.05. | 1,702 2.400 | 1,787 2.300 | 1,722 1,722 | 1,711 | 0 - | - | |
| PRIMORSK SHIPPING CORP 913194 Stuttgart | 4,000 | 0,000 0 % | 19.12. | 4,000 1.000 | - | 0,000 0,000 | 4,000 | 0 - | - | |
| RGI INTERNATIONAL LTD A0LFYQ Frankfurt | 1,296 | +0,023 +1,81 % | 25.05. | 1,240 484 | 1,364 440 | 1,296 1,296 | 1,273 | 0 - | - | |
| ROS AGRO PLC A1H8S8 Frankfurt | 4,367 | -0,359 -7,60 % | 25.05. | 4,372 600 | 4,798 500 | 4,367 4,367 | 4,726 | 0 - | - | |
| ROSTELECOM 912293 Frankfurt | 17,228 | -0,077 -0,44 % | 25.05. | 17,259 464 | 17,702 452 | 17,228 17,228 | 17,305 | 0 - | 5 | |
| SEVERSKY TUBE WORKS 899940 Berlin | 24,000 | +2,000 +9,09 % | 25.05. | 24,000 50 | 28,000 200 | 24,000 24,000 | 22,000 | 0 - | - | |
| SISTEMA A0D8DX Frankfurt | 12,814 | +0,204 +1,62 % | 25.05. | 12,854 312 | 13,255 302 | 12,814 12,814 | 12,610 | 0 - | 1 | |
| SITRONICS A0MKE1 Frankfurt | 0,578 | 0,000 0 % | 25.05. | 0,578 5.000 | 0,900 2.000 | 0,578 0,578 | 0,578 | 0 - | 1 | |
| SUN INTERBREW CL A 923906 Frankfurt | 3,240 | -0,061 -1,85 % | 25.05. | 3,240 649 | 3,562 590 | 3,240 3,240 | 3,301 | 0 - | - | |
| SUN INTERBREW CL B 899436 Frankfurt | 9,300 | 0,000 0 % | 25.05. | 8,786 240 | 9,664 218 | 9,300 9,300 | 9,300 | 0 - | - | |
| SURGUTNEFTEGAZ PFD 913074 Frankfurt | 4,000 | +0,220 +5,82 % | 25.05. | 3,821 5.000 | 4,021 5.000 | 4,000 3,700 | 3,780 | 5.000 20.000 | - | |
| TMK A0LB2N Frankfurt | 8,905 | +0,332 +3,87 % | 25.05. | 9,335 429 | 9,800 409 | 8,905 8,905 | 8,573 | 0 - | 4 | |
| TORGOVIY DOM GUM 901611 Frankfurt | 1,310 | 0,000 0 % | 25.05. | 1,350 2.000 | 1,372 5.000 | 1,310 1,310 | 1,310 | 0 - | - | |
| TRANSCONTAINER A1C87E Frankfurt | 7,472 | -0,228 -2,96 % | 25.05. | 7,609 145 | 8,368 132 | 7,472 7,472 | 7,700 | 0 - | 1 | |
| UNITED COMPANY RUSAL PLC A0YH7R Frankfurt | 0,452 | +0,001 +0,22 % | 25.05. | 0,467 20.000 | 0,486 20.000 | 0,452 0,452 | 0,451 | 0 - | 8 | |
| UNITED COMPANY RUSAL PLC GDR A0YKL9 Frankfurt | 8,765 | -0,077 -0,87 % | 25.05. | 9,272 500 | 10,198 500 | 8,765 8,765 | 8,842 | 0 - | 8 |
Startseite • Nachrichten • Aktienkurse • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Chartanalysen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage