Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
6,523 +11,60 % | 0,191 -6,83 % | 14.478 |
2,312 +8,09 % | 1,70 -5,56 % | 4.953 |
0,328 +7,19 % | 2,946 -4,60 % | 3.305 |
5,00 +4,17 % | 2,313 -4,14 % | 3.234 |
125,00 +4,01 % | 1,067 -3,79 % | 2.609 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRON A0Q5L6 Berlin | 2,837 | -0,011 -0,39 % | 08:04 | 2,763 500 | 3,111 500 | 2,837 2,837 | 2,848 | 0 - | - | |
| AEROFLOT GDR 144A 634381 Frankfurt | 125,000 | +4,82 +4,01 % | 08:10 | 123,00 50 | 130,00 131 | 125,00 125,00 | 120,18 | 0 - | 16 | |
| AFI DEVELOPMENT PLC A0MQ07 Frankfurt | 0,450 | -0,008 -1,75 % | 08:02 | 0,441 10.000 | 0,49 10.000 | 0,45 0,45 | 0,458 | 0 - | - | |
| AVTOVAZ 576848 Frankfurt | 1,136 | -0,014 -1,22 % | 08:22 | 1,141 10.000 | 1,155 953 | 1,136 1,136 | 1,15 | 1.849 2.100 | - | |
| BASHNEFT OJSC GDR 722777 Frankfurt | 213,289 | -7,664 -3,47 % | 08:01 | 222,00 50 | 234,62 9 | 213,29 213,29 | 220,95 | 0 - | 2 | |
| CHELYABINSK ZINC PLANT A0LEFM München | 2,637 | -0,069 -2,55 % | 08:04 | 2,533 500 | 2,707 500 | 2,637 2,637 | 2,706 | 0 - | - | |
| CHERKIZOVO GROUP A0JMPQ Frankfurt | 7,490 | -0,26 -3,35 % | 17:09 | 7,49 1.000 | 8,201 400 | 7,49 7,49 | 7,75 | 0 - | - | |
| CTC MEDIA INC A0JM23 Stuttgart | 8,875 | +0,128 +1,46 % | 08:04 | 8,77 2.000 | 9,152 2.000 | 8,875 8,875 | 8,747 | 0 - | 2 | |
| ETALON GROUP LIMITED A1H8NV Frankfurt | 2,946 | -0,142 -4,60 % | 17:09 | 2,951 1.400 | 3,171 1.300 | 2,946 2,938 | 3,088 | 0 - | - | |
| EURASIA DRILLING CO LTD A0M629 Frankfurt | 28,857 | +0,282 +0,99 % | 08:01 | 28,559 39 | 31,413 36 | 28,857 28,857 | 28,575 | 0 - | - | |
| FEDERAL GRID COMPANY OF UNIFIED ENERGY SYSTEM A0Q48J Frankfurt | 1,200 | -0,01 -0,83 % | 16:47 | 1,20 1.667 | 1,26 1.588 | 1,21 1,20 | 1,21 | 0 - | 3 | |
| GAZPROM NEFT JSC ADR A0J4TC Frankfurt | 13,005 | +0,022 +0,17 % | 08:20 | 12,538 639 | 13,157 609 | 13,005 13,005 | 12,983 | 0 - | 4 | |
| GLOBAL PORTS INVESTMENTS PLC A1JG3J Frankfurt | 10,233 | +0,128 +1,27 % | 16:47 | 10,233 400 | 10,539 400 | 10,387 10,085 | 10,105 | 14 145 | - | |
| GLOBALTRANS INVESTMENT PLC A0NJ9S Frankfurt | 10,572 | +0,40 +3,93 % | 08:20 | 10,657 376 | 11,183 358 | 10,572 10,572 | 10,172 | 0 - | - | |
| HALS-DEVELOPMENT JSC GDR A1JECC Frankfurt | 0,356 | -0,002 -0,56 % | 09:04 | 0,372 10.800 | 0,451 10.800 | 0,356 0,356 | 0,358 | 0 - | 1 | |
| HMS HYDRAULIC MACHINES & SYSTEMS PLC A1H61V Frankfurt | 2,313 | -0,10 -4,14 % | 15:32 | 2,243 1.800 | 2,355 1.700 | 2,313 2,313 | 2,413 | 0 - | 1 | |
| IG SEISMIC SERVICES PLC GDR A1J6YN Frankfurt | 17,600 | -0,048 -0,27 % | 16:47 | 17,60 150 | 19,36 130 | 17,648 17,60 | 17,648 | 0 - | 3 | |
| INTEGRA GROUP A0MK5P Frankfurt | 0,191 | -0,014 -6,83 % | 08:10 | 0,195 5.642 | 0,254 4.331 | 0,191 0,191 | 0,205 | 0 - | - | |
| IRC LIMITED A1C6U6 Frankfurt | 0,080 | 0,00 0 % | 17:13 | 0,08 30.000 | 0,095 40.000 | 0,081 0,08 | 0,08 | 0 - | - | |
| IRKUT A0H0EJ Frankfurt | 3,420 | -0,014 -0,41 % | 08:01 | 3,587 307 | 3,945 279 | 3,42 3,42 | 3,434 | 0 - | - | |
| KUZBASSENERGO 910297 Berlin | 1,000 | 0,00 0 % | 08:14 | 1,00 10.000 | 1,05 1.000 | 1,00 1,00 | 1,00 | 0 - | - | |
| LSR GROUP OJSC GDR A0M7L6 Frankfurt | 3,189 | +0,108 +3,51 % | 09:04 | 3,106 1.300 | 3,245 1.300 | 3,189 3,189 | 3,081 | 0 - | - | |
| MAGNITOGORSK IRON & STEEL WORKS OJSC A0MQJ0 Frankfurt | 2,192 | +0,002 +0,09 % | 09:04 | 2,178 1.900 | 2,247 1.900 | 2,192 2,192 | 2,19 | 0 - | 1 | |
| MAIL.RU GROUP LIMITED A1C8BP Frankfurt | 20,500 | -0,125 -0,61 % | 12:28 | 20,413 300 | 20,715 300 | 20,50 20,388 | 20,625 | 10 205 | - | |
| MD MEDICAL GROUP INVESTMENTS PLC GDR REG.S A1J51U Frankfurt | 10,740 | -0,106 -0,98 % | 08:01 | 11,089 200 | 11,814 200 | 10,74 10,74 | 10,846 | 0 - | - | |
| MECHEL OAO ADR A0DKXW München | 2,312 | +0,173 +8,09 % | 08:04 | 2,267 1.800 | 2,294 3.100 | 2,312 2,312 | 2,139 | 0 - | 11 | |
| MECHEL OAO ADR PFD A1CYLK Stuttgart | 0,612 | +0,005 +0,82 % | 08:04 | 0,598 10.000 | 0,713 10.000 | 0,612 0,612 | 0,607 | 0 - | 11 | |
| MEGAFON OJSC GDR A1J8Y3 München | 24,400 | 0,00 0 % | 08:04 | 23,995 100 | 24,195 100 | 24,40 24,40 | 24,40 | 0 - | 1 | |
| MOBILE TELESYSTEMS OJSC ADR 501757 Stuttgart | 14,010 | +0,045 +0,32 % | 08:04 | 13,895 1.000 | 14,62 1.000 | 14,01 14,01 | 13,965 | 0 - | 5 | |
| MOSENERGO OAO ADR 899416 Frankfurt | 1,300 | 0,00 0 % | 08:10 | 1,26 1.000 | 1,32 1.000 | 1,30 1,30 | 1,30 | 0 - | - | |
| NIZHNEKAMSKNEFTEKHIM 918029 München | 6,000 | 0,00 0 % | 08:05 | 6,00 6.000 | 6,15 1.000 | 6,00 6,00 | 6,00 | 0 - | - | |
| NOMOS BANK GDR A1H9W1 Frankfurt | 9,786 | +0,111 +1,15 % | 08:01 | 9,777 113 | 10,754 103 | 9,786 9,786 | 9,675 | 0 - | 1 | |
| NORD GOLD NV A1JQU2 Frankfurt | 1,538 | -0,006 -0,39 % | 08:01 | 1,537 716 | 1,671 659 | 1,538 1,538 | 1,544 | 0 - | 1 | |
| NOVOROSSIYSK COMMERCIAL SEA PORT PJSC A0M64S Frankfurt | 4,639 | -0,019 -0,41 % | 09:04 | 4,632 900 | 4,84 900 | 4,639 4,639 | 4,658 | 0 - | 9 | |
| OKEY GROUP SA A1C7DM Frankfurt | 8,364 | -0,043 -0,51 % | 15:32 | 8,323 241 | 9,134 219 | 8,364 8,364 | 8,407 | 0 - | - | |
| PHARMSTANDARD OJSC GDR A0MQ9T Stuttgart | 16,490 | +0,17 +1,04 % | 08:02 | 14,84 1.000 | 18,20 1.000 | 16,49 16,49 | 16,32 | 0 - | - | |
| PHOSAGRO OJSC A1JHAP Frankfurt | 9,690 | +0,166 +1,74 % | 15:32 | 9,669 500 | 9,862 500 | 9,69 9,69 | 9,524 | 0 - | - | |
| PIK GROUP GDR A0MSSL Frankfurt | 1,417 | +0,006 +0,43 % | 15:32 | 1,426 2.900 | 1,497 2.700 | 1,417 1,417 | 1,411 | 0 - | 2 | |
| QIWI PLC B ADR A1T8GB Berlin | 12,935 | +0,98 +8,20 % | 03.06. | 12,595 100 | 12,745 100 | 0,00 0,00 | 11,955 | 0 - | 1 | |
| RGI INTERNATIONAL LTD A0LFYQ Frankfurt | 1,562 | -0,005 -0,32 % | 08:01 | 1,503 400 | 1,653 363 | 1,562 1,562 | 1,567 | 0 - | 1 | |
| ROS AGRO PLC A1H8S8 Frankfurt | 4,200 | 0,00 0 % | 15:32 | 4,20 600 | 4,45 600 | 4,20 4,20 | 4,20 | 0 - | - | |
| ROSTELECOM OJSC ADR 912293 Frankfurt | 13,341 | -0,018 -0,13 % | 12:38 | 13,028 615 | 13,678 585 | 13,635 13,341 | 13,359 | 50 667 | 6 | |
| RUSHYDRO JSC ADR A0X9LQ Frankfurt | 1,067 | -0,042 -3,79 % | 16:47 | 1,067 1.875 | 1,109 1.804 | 1,109 1,067 | 1,109 | 0 - | 1 | |
| RUSSIAN GRIDS JSC GDR A1XDDV Frankfurt | 5,000 | +0,20 +4,17 % | 09:15 | 4,80 1.000 | 4,884 226 | 5,213 5,00 | 4,80 | 652 3.305 | 4 | |
| SEVERSKY TUBE WORKS 899940 Berlin | 22,000 | 0,00 0 % | 08:12 | 22,00 50 | 22,00 20 | 22,00 22,00 | 22,00 | 0 - | - | |
| SUN INTERBREW PLC GDR CL A 923906 Frankfurt | 35,300 | +0,70 +2,02 % | 08:01 | 35,60 310 | 36,60 25 | 35,30 35,30 | 34,60 | 0 - | - | |
| SUN INTERBREW PLC GDR CL B 899436 Frankfurt | 1,700 | -0,10 -5,56 % | 08:08 | 1,70 1.000 | 2,10 100 | 1,70 1,70 | 1,80 | 0 - | - | |
| SURGUTNEFTEGAZ OJSC PFD ADR 913074 Frankfurt | 4,571 | -0,001 -0,02 % | 16:49 | 4,55 1.000 | 4,65 1.000 | 4,571 4,562 | 4,572 | 400 1.827 | - | |
| TMK OAO GDR A0LB2N Frankfurt | 8,528 | +0,321 +3,91 % | 08:20 | 8,495 471 | 8,917 449 | 8,528 8,528 | 8,207 | 0 - | 1 | |
| TORGOVIY DOM GUM 901611 Frankfurt | 2,700 | 0,00 0 % | 08:09 | 2,70 1.000 | 2,807 2.000 | 2,70 2,70 | 2,70 | 0 - | - |
Seite: 1 2 Weiter >>
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von