Indizes Europa | Kurs | +/- | % | Zeit | ||
---|---|---|---|---|---|---|
DAX | 17.796,43 | +24,36 | +0,14 % | 10:53 | News | Kurse | |
MDAX | 25.971,78 | +48,17 | +0,19 % | 10:52 | News | Kurse | |
TecDAX | 3.220,06 | -38,90 | -1,19 % | 10:52 | News | Kurse | |
EURO STOXX 50 | 4.937,93 | +24,17 | +0,49 % | 10:53 | News | Kurse | |
ATX | 3.498,49 | -7,56 | -0,22 % | 10:52 | News | Kurse | |
FTSE MIB | 33.674,12 | +77,26 | +0,23 % | 10:51 | News | Kurse | |
SMI | 11.243,83 | +19,29 | +0,17 % | 10:52 | News | Kurse | |
Indizes USA | Kurs | +/- | % | Zeit | ||
DJ Industrial | 37.821,00 | +75,47 | +0,20 % | 10:52 | News | Kurse | |
NASDAQ-100 | 17.578,37 | +77,13 | +0,44 % | 10:52 | News | Kurse | |
S&P 500 | 5.037,61 | +15,67 | +0,31 % | 10:52 | News | Kurse | |
Sonstige Indizes | Kurs | +/- | % | Zeit | ||
NIKKEI-225 | 38.112,85 | +331,50 | +0,88 % | 10:52 | News | Kurse |
Unternehmen / Aktien | Geld | Brief | Zeit | +/- | % | Vortag | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|
ADIDAS AG | 219,80 | 220,00 | 10:51 | -0,20 | -0,09 % | 220,10 | 125 | ||
AIRBUS SE | 160,58 | 160,62 | 10:51 | +0,67 | +0,42 % | 159,93 | 62 | ||
ALLIANZ SE | 261,00 | 261,10 | 10:47 | -0,60 | -0,23 % | 261,65 | 33 | ||
BASF SE | 50,70 | 50,72 | 10:49 | -0,41 | -0,80 % | 51,12 | 65 | ||
BAYER AG | 26,040 | 26,055 | 10:52 | -0,218 | -0,83 % | 26,265 | 69 | ||
BEIERSDORF AG | 134,80 | 134,85 | 10:52 | +0,65 | +0,48 % | 134,18 | 54 | ||
BMW AG | 106,65 | 106,70 | 10:50 | +0,80 | +0,76 % | 105,88 | 58 | ||
BRENNTAG SE | 74,96 | 75,00 | 10:51 | -0,18 | -0,24 % | 75,16 | 4 | ||
COMMERZBANK AG | 13,150 | 13,160 | 10:52 | +0,110 | +0,84 % | 13,045 | 30 | ||
CONTINENTAL AG | 62,00 | 62,02 | 10:52 | +0,09 | +0,15 % | 61,92 | 60 | ||
COVESTRO AG | 50,06 | 50,10 | 10:50 | -0,26 | -0,52 % | 50,34 | 29 | ||
DAIMLER TRUCK HOLDING AG | 44,000 | 44,020 | 10:52 | -0,060 | -0,14 % | 44,070 | 21 | ||
DEUTSCHE BANK AG | 14,596 | 14,600 | 10:52 | -0,066 | -0,45 % | 14,664 | 71 | ||
DEUTSCHE BOERSE AG | 186,85 | 186,90 | 10:52 | -0,03 | -0,01 % | 186,90 | 10 | ||
DEUTSCHE POST AG | 38,470 | 38,490 | 10:52 | +0,085 | +0,22 % | 38,395 | 30 | ||
DEUTSCHE TELEKOM AG | 20,910 | 20,920 | 10:41 | +0,065 | +0,31 % | 20,850 | 78 | ||
E.ON SE | 12,220 | 12,225 | 10:52 | +0,090 | +0,74 % | 12,133 | 34 | ||
FRESENIUS SE & CO KGAA | 26,590 | 26,610 | 10:51 | +0,010 | +0,04 % | 26,590 | 31 | ||
HANNOVER RUECK SE | 229,00 | 229,20 | 10:47 | +1,15 | +0,50 % | 227,95 | 8 | ||
HEIDELBERG MATERIALS AG | 94,74 | 94,80 | 10:52 | -1,12 | -1,17 % | 95,89 | 13 | ||
HENKEL AG & CO KGAA | 72,40 | 72,44 | 10:52 | +1,37 | +1,93 % | 71,05 | 9 | ||
INFINEON TECHNOLOGIES AG | 30,965 | 30,975 | 10:52 | -0,503 | -1,60 % | 31,473 | 41 | ||
MERCEDES-BENZ GROUP AG | 74,75 | 74,76 | 10:52 | +0,23 | +0,30 % | 74,53 | 127 | ||
MERCK KGAA | 145,70 | 145,80 | 10:52 | -1,45 | -0,99 % | 147,20 | 3 | ||
MTU AERO ENGINES AG | 211,50 | 211,70 | 10:51 | 0,00 | 0,00 % | 211,60 | 10 | ||
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG | 411,30 | 411,40 | 10:52 | +2,10 | +0,51 % | 409,25 | 22 | ||
PORSCHE AG | 89,38 | 89,44 | 10:51 | -0,50 | -0,56 % | 89,91 | 43 | ||
PORSCHE AUTOMOBIL HOLDING SE | 49,090 | 49,120 | 10:51 | 0,000 | 0,00 % | 49,105 | 4 | ||
QIAGEN NV | 36,830 | 36,845 | 10:51 | -0,038 | -0,10 % | 36,875 | 5 | ||
RHEINMETALL AG | 516,20 | 516,60 | 10:52 | -6,10 | -1,17 % | 522,50 | 82 | ||
RWE AG | 32,040 | 32,060 | 10:52 | +0,215 | +0,68 % | 31,835 | 43 | ||
SAP SE | 168,98 | 169,02 | 10:52 | +0,39 | +0,23 % | 168,61 | 45 | ||
SARTORIUS AG VZ | 291,50 | 292,00 | 10:52 | -37,90 | -11,50 % | 329,65 | 37 | ||
SIEMENS AG | 176,38 | 176,42 | 10:52 | +3,38 | +1,95 % | 173,02 | 46 | ||
SIEMENS ENERGY AG | 17,785 | 17,795 | 10:51 | +0,113 | +0,64 % | 17,678 | 45 | ||
SIEMENS HEALTHINEERS AG | 51,76 | 51,78 | 10:51 | -0,31 | -0,60 % | 52,08 | 5 | ||
SYMRISE AG | 103,00 | 103,10 | 10:49 | +0,48 | +0,46 % | 102,58 | 2 | ||
VOLKSWAGEN AG VZ | 121,70 | 121,75 | 10:51 | +0,63 | +0,52 % | 121,10 | 165 | ||
VONOVIA SE | 24,720 | 24,730 | 10:52 | +0,235 | +0,96 % | 24,490 | 11 | ||
ZALANDO SE | 26,900 | 26,930 | 10:52 | -0,370 | -1,36 % | 27,285 | 19 |