Indizes Europa | Kurs | +/- | % | Zeit | ||
---|---|---|---|---|---|---|
DAX | 17.928,48 | +7,53 | +0,04 % | 12:40 | News | Kurse | |
MDAX | 26.043,81 | -43,31 | -0,17 % | 12:40 | News | Kurse | |
TecDAX | 3.376,51 | -4,87 | -0,14 % | 12:40 | News | Kurse | |
EURO STOXX 50 | 4.983,99 | +4,46 | +0,09 % | 12:40 | News | Kurse | |
ATX | 3.423,17 | -3,11 | -0,09 % | 12:40 | News | Kurse | |
FTSE MIB | 34.034,40 | +122,37 | +0,36 % | 12:39 | News | Kurse | |
SMI | 11.543,64 | -72,83 | -0,63 % | 12:40 | News | Kurse | |
Indizes USA | Kurs | +/- | % | Zeit | ||
DJ Industrial | 38.696,55 | -92,23 | -0,24 % | 12:40 | News | Kurse | |
NASDAQ-100 | 17.869,07 | -113,76 | -0,63 % | 12:40 | News | Kurse | |
S&P 500 | 5.128,49 | -22,55 | -0,44 % | 12:40 | News | Kurse | |
Sonstige Indizes | Kurs | +/- | % | Zeit | ||
NIKKEI-225 | 39.754,85 | +112,41 | +0,28 % | 12:40 | News | Kurse |
Unternehmen / Aktien | Geld | Brief | Zeit | +/- | % | Vortag | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|
ADIDAS AG | 200,90 | 201,00 | 12:40 | +0,73 | +0,36 % | 200,23 | 113 | ||
AIRBUS SE | 166,40 | 166,44 | 12:40 | +3,37 | +2,07 % | 163,05 | 115 | ||
ALLIANZ SE | 267,65 | 267,75 | 12:40 | +1,80 | +0,68 % | 265,90 | 31 | ||
BASF SE | 49,795 | 49,805 | 12:40 | +0,793 | +1,62 % | 49,008 | 36 | ||
BAYER AG | 25,765 | 25,780 | 12:40 | -0,408 | -1,56 % | 26,180 | 83 | ||
BEIERSDORF AG | 132,95 | 133,00 | 12:40 | -0,50 | -0,37 % | 133,48 | 5 | ||
BMW AG | 106,88 | 106,90 | 12:40 | +0,88 | +0,83 % | 106,01 | 81 | ||
BRENNTAG SE | 78,48 | 78,50 | 12:40 | +0,31 | +0,40 % | 78,18 | 7 | ||
COMMERZBANK AG | 12,135 | 12,140 | 12:40 | +0,303 | +2,56 % | 11,835 | 43 | ||
CONTINENTAL AG | 68,52 | 68,58 | 12:40 | +1,59 | +2,37 % | 66,96 | 6 | ||
COVESTRO AG | 48,230 | 48,250 | 12:39 | +0,010 | +0,02 % | 48,230 | 16 | ||
DAIMLER TRUCK HOLDING AG | 47,320 | 47,340 | 12:40 | +0,380 | +0,81 % | 46,950 | 25 | ||
DEUTSCHE BANK AG | 13,668 | 13,672 | 12:40 | +0,188 | +1,39 % | 13,482 | 103 | ||
DEUTSCHE BOERSE AG | 185,20 | 185,30 | 12:40 | +0,23 | +0,12 % | 185,03 | 4 | ||
DEUTSCHE POST AG | 38,870 | 38,880 | 12:40 | +0,295 | +0,76 % | 38,580 | 66 | ||
DEUTSCHE TELEKOM AG | 21,790 | 21,795 | 12:40 | +0,160 | +0,74 % | 21,633 | 44 | ||
E.ON SE | 12,435 | 12,440 | 12:40 | -0,130 | -1,03 % | 12,568 | 106 | ||
FRESENIUS SE & CO KGAA | 25,000 | 25,020 | 12:40 | -0,140 | -0,56 % | 25,150 | 7 | ||
HANNOVER RUECK SE | 251,80 | 251,90 | 12:40 | +6,90 | +2,82 % | 244,95 | 65 | ||
HEIDELBERG MATERIALS AG | 92,24 | 92,28 | 12:40 | +0,04 | +0,04 % | 92,22 | 11 | ||
HENKEL AG & CO KGAA | 73,34 | 73,38 | 12:39 | -0,34 | -0,46 % | 73,70 | 2 | ||
INFINEON TECHNOLOGIES AG | 31,720 | 31,730 | 12:40 | -0,498 | -1,54 % | 32,223 | 65 | ||
MERCEDES-BENZ GROUP AG | 73,74 | 73,75 | 12:40 | +0,33 | +0,44 % | 73,42 | 100 | ||
MERCK KGAA | 155,95 | 156,00 | 12:40 | -0,40 | -0,26 % | 156,38 | 2 | ||
MTU AERO ENGINES AG | 226,30 | 226,50 | 12:40 | +2,40 | +1,07 % | 224,00 | 8 | ||
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG | 450,20 | 450,40 | 12:40 | +4,70 | +1,05 % | 445,60 | 18 | ||
PORSCHE AG | 92,06 | 92,10 | 12:40 | +0,32 | +0,35 % | 91,76 | 109 | ||
PORSCHE AUTOMOBIL HOLDING SE | 48,490 | 48,510 | 12:40 | +0,195 | +0,40 % | 48,305 | 11 | ||
QIAGEN NV | 40,525 | 40,535 | 12:40 | -0,025 | -0,06 % | 40,555 | 5 | ||
RHEINMETALL AG | 482,40 | 482,60 | 12:40 | +0,10 | +0,02 % | 482,40 | 163 | ||
RWE AG | 30,700 | 30,710 | 12:40 | -0,400 | -1,29 % | 31,105 | 98 | ||
SAP SE | 172,58 | 172,60 | 12:40 | +0,47 | +0,27 % | 172,12 | 52 | ||
SARTORIUS AG VZ | 354,70 | 355,00 | 12:40 | -1,35 | -0,38 % | 356,20 | 8 | ||
SIEMENS AG | 175,12 | 175,18 | 12:40 | -8,21 | -4,48 % | 183,36 | 36 | ||
SIEMENS ENERGY AG | 14,755 | 14,765 | 12:39 | -0,133 | -0,89 % | 14,893 | 27 | ||
SIEMENS HEALTHINEERS AG | 55,52 | 55,56 | 12:40 | +0,15 | +0,27 % | 55,39 | 2 | ||
SYMRISE AG | 108,00 | 108,05 | 12:40 | -0,85 | -0,78 % | 108,88 | 3 | ||
VOLKSWAGEN AG VZ | 116,38 | 116,42 | 12:40 | +0,94 | +0,81 % | 115,46 | 315 | ||
VONOVIA SE | 24,670 | 24,680 | 12:40 | -0,185 | -0,74 % | 24,860 | 132 | ||
ZALANDO SE | 22,250 | 22,270 | 12:40 | -0,260 | -1,15 % | 22,520 | 145 |