Indizes Europa | Kurs | +/- | % | Zeit | ||
---|---|---|---|---|---|---|
DAX | 18.688,62 | -6,57 | -0,04 % | 15:36 | News | Kurse | |
MDAX | 27.417,51 | -47,64 | -0,17 % | 15:36 | News | Kurse | |
TecDAX | 3.424,02 | -12,05 | -0,35 % | 15:36 | News | Kurse | |
EURO STOXX 50 | 5.056,05 | +1,22 | +0,02 % | 15:36 | News | Kurse | |
ATX | 3.728,22 | +57,21 | +1,56 % | 15:36 | News | Kurse | |
FTSE MIB | 35.372,91 | +64,45 | +0,18 % | 15:36 | News | Kurse | |
SMI | 12.005,64 | +46,32 | +0,39 % | 15:36 | News | Kurse | |
Indizes USA | Kurs | +/- | % | Zeit | ||
DJ Industrial | 39.850,76 | -18,54 | -0,05 % | 15:36 | News | Kurse | |
NASDAQ-100 | 18.557,61 | +0,41 | +0,00 % | 15:36 | News | Kurse | |
S&P 500 | 5.298,69 | +1,31 | +0,02 % | 15:36 | News | Kurse | |
Sonstige Indizes | Kurs | +/- | % | Zeit | ||
NIKKEI-225 | 38.778,74 | +213,77 | +0,55 % | 15:36 | News | Kurse |
Unternehmen / Aktien | Geld | Brief | Zeit | +/- | % | Vortag | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|
ADIDAS AG | 228,70 | 228,80 | 15:37 | -0,45 | -0,20 % | 229,20 | 28 | ||
AIRBUS SE | 158,30 | 158,36 | 15:37 | -0,10 | -0,06 % | 158,43 | 34 | ||
ALLIANZ SE | 267,40 | 267,50 | 15:37 | +2,35 | +0,89 % | 265,10 | 95 | ||
BASF SE | 48,940 | 48,955 | 15:37 | -0,003 | -0,01 % | 48,950 | 30 | ||
BAYER AG | 28,490 | 28,500 | 15:37 | -0,065 | -0,23 % | 28,560 | 134 | ||
BEIERSDORF AG | 144,35 | 144,40 | 15:36 | +0,60 | +0,42 % | 143,78 | 3 | ||
BMW AG | 96,32 | 96,34 | 15:37 | -0,09 | -0,09 % | 96,42 | 63 | ||
BRENNTAG SE | 69,62 | 69,66 | 15:37 | -0,08 | -0,11 % | 69,72 | 50 | ||
COMMERZBANK AG | 15,460 | 15,470 | 15:37 | +0,345 | +2,28 % | 15,120 | 113 | ||
CONTINENTAL AG | 61,98 | 62,02 | 15:37 | -1,10 | -1,74 % | 63,10 | 16 | ||
COVESTRO AG | 47,810 | 47,830 | 15:37 | -0,020 | -0,04 % | 47,840 | 14 | ||
DAIMLER TRUCK HOLDING AG | 39,080 | 39,100 | 15:37 | +0,070 | +0,18 % | 39,020 | 47 | ||
DEUTSCHE BANK AG | 15,546 | 15,550 | 15:37 | -0,278 | -1,76 % | 15,826 | 74 | ||
DEUTSCHE BOERSE AG | 184,10 | 184,20 | 15:37 | +2,88 | +1,59 % | 181,28 | 11 | ||
DEUTSCHE POST AG | 40,050 | 40,060 | 15:37 | -0,045 | -0,11 % | 40,100 | 38 | ||
DEUTSCHE TELEKOM AG | 21,940 | 21,950 | 15:37 | +0,060 | +0,27 % | 21,885 | 162 | ||
E.ON SE | 12,725 | 12,730 | 15:37 | -0,675 | -5,04 % | 13,403 | 52 | ||
FRESENIUS SE & CO KGAA | 27,750 | 27,770 | 15:37 | -0,760 | -2,66 % | 28,520 | 12 | ||
HANNOVER RUECK SE | 224,90 | 225,10 | 15:36 | -2,15 | -0,95 % | 227,15 | 45 | ||
HEIDELBERG MATERIALS AG | 97,94 | 97,98 | 15:37 | -2,22 | -2,21 % | 100,18 | 9 | ||
HENKEL AG & CO KGAA | 83,98 | 84,02 | 15:37 | +0,38 | +0,45 % | 83,62 | 5 | ||
INFINEON TECHNOLOGIES AG | 36,730 | 36,745 | 15:37 | -0,095 | -0,26 % | 36,833 | 28 | ||
MERCEDES-BENZ GROUP AG | 68,19 | 68,21 | 15:37 | +0,30 | +0,44 % | 67,90 | 105 | ||
MERCK KGAA | 167,00 | 167,05 | 15:37 | -1,50 | -0,89 % | 168,53 | 40 | ||
MTU AERO ENGINES AG | 229,90 | 230,00 | 15:37 | -4,45 | -1,90 % | 234,40 | 7 | ||
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG | 458,60 | 458,80 | 15:37 | +5,00 | +1,10 % | 453,70 | 42 | ||
PORSCHE AG | 82,42 | 82,46 | 15:37 | -1,07 | -1,28 % | 83,51 | 45 | ||
PORSCHE AUTOMOBIL HOLDING SE | 49,570 | 49,590 | 15:37 | -0,270 | -0,54 % | 49,850 | 11 | ||
QIAGEN NV | 42,110 | 42,130 | 15:37 | -0,165 | -0,39 % | 42,285 | 17 | ||
RHEINMETALL AG | 511,40 | 511,80 | 15:37 | 0,00 | 0,00 % | 511,60 | 120 | ||
RWE AG | 34,720 | 34,740 | 15:37 | -0,580 | -1,64 % | 35,310 | 66 | ||
SAP SE | 176,02 | 176,06 | 15:37 | -0,01 | -0,01 % | 176,05 | 54 | ||
SARTORIUS AG VZ | 270,20 | 270,40 | 15:37 | -7,50 | -2,70 % | 277,80 | 26 | ||
SIEMENS AG | 173,88 | 173,94 | 15:37 | -1,03 | -0,59 % | 174,94 | 161 | ||
SIEMENS ENERGY AG | 25,300 | 25,320 | 15:37 | +0,065 | +0,26 % | 25,245 | 72 | ||
SIEMENS HEALTHINEERS AG | 53,22 | 53,24 | 15:37 | -0,98 | -1,81 % | 54,21 | 2 | ||
SYMRISE AG | 101,60 | 101,65 | 15:37 | +1,41 | +1,41 % | 100,22 | 8 | ||
VOLKSWAGEN AG VZ | 120,30 | 120,35 | 15:37 | -0,05 | -0,04 % | 120,38 | 139 | ||
VONOVIA SE | 29,540 | 29,550 | 15:37 | -0,215 | -0,72 % | 29,760 | 21 | ||
ZALANDO SE | 24,120 | 24,140 | 15:37 | -1,005 | -4,00 % | 25,135 | 34 |