Indizes Europa | Kurs | +/- | % | Zeit | ||
---|---|---|---|---|---|---|
DAX | 17.947,59 | +42,67 | +0,24 % | 21:26 | News | Kurse | |
MDAX | 26.364,70 | +146,03 | +0,56 % | 21:26 | News | Kurse | |
TecDAX | 3.249,78 | -17,29 | -0,53 % | 21:26 | News | Kurse | |
EURO STOXX 50 | 4.906,33 | +4,10 | +0,08 % | 21:26 | News | Kurse | |
ATX | 3.571,22 | +60,25 | +1,72 % | 21:26 | News | Kurse | |
FTSE MIB | 33.836,19 | +142,24 | +0,42 % | 21:26 | News | Kurse | |
SMI | 11.235,42 | -16,99 | -0,15 % | 21:26 | News | Kurse | |
Indizes USA | Kurs | +/- | % | Zeit | ||
DJ Industrial | 38.248,04 | +432,67 | +1,14 % | 21:26 | News | Kurse | |
NASDAQ-100 | 17.562,65 | +108,14 | +0,62 % | 21:26 | News | Kurse | |
S&P 500 | 5.067,07 | +30,62 | +0,61 % | 21:26 | News | Kurse | |
Sonstige Indizes | Kurs | +/- | % | Zeit | ||
NIKKEI-225 | 37.900,97 | -268,06 | -0,70 % | 21:26 | News | Kurse |
Unternehmen / Aktien | Geld | Brief | Zeit | +/- | % | Vortag | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|
ADIDAS AG | 224,40 | 224,80 | 21:27 | -1,10 | -0,49 % | 225,70 | 64 | ||
AIRBUS SE | 153,74 | 153,94 | 21:27 | -0,23 | -0,15 % | 154,07 | 71 | ||
ALLIANZ SE | 268,60 | 269,00 | 21:26 | +2,40 | +0,90 % | 266,40 | 17 | ||
BASF SE | 48,685 | 48,840 | 21:26 | -0,133 | -0,27 % | 48,895 | 62 | ||
BAYER AG | 28,210 | 28,325 | 21:27 | +0,975 | +3,57 % | 27,293 | 115 | ||
BEIERSDORF AG | 142,15 | 142,60 | 21:26 | +2,20 | +1,57 % | 140,18 | 4 | ||
BMW AG | 102,30 | 102,60 | 21:25 | -0,03 | -0,02 % | 102,48 | 56 | ||
BRENNTAG SE | 75,12 | 75,40 | 21:26 | +0,59 | +0,79 % | 74,67 | 3 | ||
COMMERZBANK AG | 13,935 | 13,950 | 21:25 | -0,045 | -0,32 % | 13,988 | 36 | ||
CONTINENTAL AG | 61,30 | 61,70 | 21:27 | +0,83 | +1,37 % | 60,67 | 14 | ||
COVESTRO AG | 47,270 | 47,460 | 21:26 | +0,570 | +1,22 % | 46,795 | 38 | ||
DAIMLER TRUCK HOLDING AG | 42,610 | 42,750 | 21:26 | +0,290 | +0,68 % | 42,390 | 33 | ||
DEUTSCHE BANK AG | 15,106 | 15,122 | 21:27 | +0,101 | +0,67 % | 15,013 | 167 | ||
DEUTSCHE BOERSE AG | 182,60 | 182,90 | 21:25 | +1,98 | +1,09 % | 180,78 | 2 | ||
DEUTSCHE POST AG | 39,710 | 39,770 | 21:25 | +0,380 | +0,97 % | 39,360 | 19 | ||
DEUTSCHE TELEKOM AG | 21,650 | 21,730 | 21:27 | +0,255 | +1,19 % | 21,435 | 82 | ||
E.ON SE | 12,530 | 12,565 | 21:26 | +0,163 | +1,31 % | 12,385 | 11 | ||
FRESENIUS SE & CO KGAA | 28,190 | 28,280 | 21:26 | +0,365 | +1,31 % | 27,870 | 11 | ||
HANNOVER RUECK SE | 232,30 | 233,20 | 21:26 | -0,25 | -0,11 % | 233,00 | 2 | ||
HEIDELBERG MATERIALS AG | 94,76 | 95,06 | 21:27 | +0,48 | +0,51 % | 94,43 | 5 | ||
HENKEL AG & CO KGAA | 73,94 | 74,24 | 21:26 | -0,27 | -0,36 % | 74,36 | 4 | ||
INFINEON TECHNOLOGIES AG | 31,440 | 31,495 | 21:27 | -0,955 | -2,95 % | 32,423 | 26 | ||
MERCEDES-BENZ GROUP AG | 71,54 | 71,72 | 21:26 | +0,54 | +0,75 % | 71,10 | 156 | ||
MERCK KGAA | 150,20 | 151,00 | 21:24 | +2,58 | +1,74 % | 148,03 | 14 | ||
MTU AERO ENGINES AG | 220,50 | 221,30 | 21:27 | -5,05 | -2,24 % | 225,95 | 38 | ||
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG | 410,20 | 410,60 | 21:26 | -0,70 | -0,17 % | 411,10 | 23 | ||
PORSCHE AG | 83,52 | 83,84 | 21:26 | -0,29 | -0,35 % | 83,97 | 63 | ||
PORSCHE AUTOMOBIL HOLDING SE | 48,130 | 48,260 | 21:27 | +0,535 | +1,12 % | 47,660 | 7 | ||
QIAGEN NV | 39,620 | 39,950 | 21:27 | +0,275 | +0,70 % | 39,510 | 30 | ||
RHEINMETALL AG | 510,00 | 510,60 | 21:24 | -5,30 | -1,03 % | 515,60 | 39 | ||
RWE AG | 33,430 | 33,480 | 21:27 | +0,800 | +2,45 % | 32,655 | 23 | ||
SAP SE | 168,88 | 169,12 | 21:25 | -0,75 | -0,44 % | 169,75 | 29 | ||
SARTORIUS AG VZ | 281,10 | 283,10 | 21:27 | +0,70 | +0,25 % | 281,40 | 10 | ||
SIEMENS AG | 175,48 | 175,76 | 21:27 | +0,06 | +0,03 % | 175,56 | 37 | ||
SIEMENS ENERGY AG | 19,270 | 19,330 | 21:27 | +0,138 | +0,72 % | 19,163 | 22 | ||
SIEMENS HEALTHINEERS AG | 51,14 | 51,46 | 21:27 | -0,70 | -1,35 % | 52,00 | 6 | ||
SYMRISE AG | 100,45 | 100,90 | 21:27 | +0,25 | +0,25 % | 100,43 | 9 | ||
VOLKSWAGEN AG VZ | 115,10 | 115,40 | 21:25 | -0,48 | -0,41 % | 115,73 | 160 | ||
VONOVIA SE | 27,350 | 27,460 | 21:26 | +0,430 | +1,59 % | 26,975 | 83 | ||
ZALANDO SE | 23,610 | 23,680 | 21:27 | -0,805 | -3,29 % | 24,450 | 17 |