Frankfurt
14.03.25
12:43 Uhr
7,365 Euro
+0,050
+0,68 %
+0,68 %
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 7,233 | 7,370 | 12:43 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
7,940 8,120 | -0,120 -1,49 % | Fr | 7,220 7,920 | 7,940 7,900 |
| Gesamtumsatz MONROE CAPITAL Aktien: | 11.368 Aktien 24.657 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
7,365 7,315 | +0,050 +0,68 % | Fr | 7,210 7,287 | 7,365 7,117 | |||
7,184 7,420 | -0,236 -3,18 % | Fr | 7,195 7,302 | 7,246 7,082 | |||
7,302 7,302 | -7,302 -100,00 % | 12:43 | 7,233 7,370 | 7,441 7,231 | - |
| Gesamtumsatz MONROE CAPITAL Aktien: | 246 Aktien 1.811 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) A&W FOOD SERVICES OF CANADA INC CA0002251027 0,48 CAD 0,3065 EUR ACADIAN ASSET MANAGEMENT INC US10948W1036 0,01 USD 0,0092 EUR ACCO BRANDS CORPORATION US00081T1088 0,075 USD 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- META PLATFORMS INC
- PIPER SANDLER COMPANIES
- EBAY INC
- COCA-COLA COMPANY
- BROOKFIELD CORPORATION
- GLOBAL PAYMENTS INC
- GARMIN LTD
- LEIDOS HOLDINGS INC
- AUTOMATIC DATA PROCESSING INC
- AGNICO EAGLE MINES LIMITED
- ANGLOGOLD ASHANTI PLC
- CHUBB LIMITED
- WISETECH GLOBAL LIMITED
- HUNTINGTON INGALLS INDUSTRIES INC
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- CAMPING WORLD HOLDINGS INC
- VERISK ANALYTICS INC
- WASTE MANAGEMENT INC
- MOODYS CORPORATION
- OLIN CORPORATION
- ALBEMARLE CORPORATION
- CENOVUS ENERGY INC
- XCEL ENERGY INC
- WARTSILA CORPORATION
- AMETEK INC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- HONEYWELL INTERNATIONAL INC
- AURA MINERALS INC
- CAPITAL SOUTHWEST CORPORATION
- STEPAN COMPANY
- RANGER ENERGY SERVICES INC
- EASTMAN CHEMICAL COMPANY
- AMERICAN HOMES 4 RENT
- KEYCORP
- TECK RESOURCES LIMITED CL B
- NOV INC
- NASDAQ INC
- EXTRA SPACE STORAGE INC
- STURM RUGER & COMPANY INC
- NORTHWESTERN ENERGY GROUP INC
- QUAD/GRAPHICS INC
- URBAN EDGE PROPERTIES
- TENNANT COMPANY
- REALTY INCOME CORPORATION
- MGP INGREDIENTS INC
- HANOVER INSURANCE GROUP INC
- SPOK HOLDINGS INC
- WATTS WATER TECHNOLOGIES INC
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- VEREN INC
- GAMING AND LEISURE PROPERTIES INC
- FIRST SAVINGS FINANCIAL GROUP INC
- HARLEY-DAVIDSON INC
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- WESCO INTERNATIONAL INC
- FEDERAL SIGNAL CORPORATION
- CROWN CASTLE INC
- MAGNA INTERNATIONAL INC
- INTERACTIVE BROKERS GROUP INC
- HAWTHORN BANCSHARES INC
- VALLEY NATIONAL BANCORP
- FTAI AVIATION LTD
- TRANSUNION
- NATIONAL STORAGE AFFILIATES TRUST
- DATA3 LIMITED
- MERCHANTS BANCORP INC
- ALERUS FINANCIAL CORPORATION
- MACYS INC
- TEXTRON INC
- CONMED CORPORATION
- BCE INC
- FIRST HORIZON CORPORATION
- DRDGOLD LIMITED ADR
- RANGE RESOURCES CORPORATION
- UNITED COMMUNITY BANKS INC
- UTAH MEDICAL PRODUCTS INC
- KBR INC
- ACCO BRANDS CORPORATION
- ARES CAPITAL CORPORATION
- FIRST FINANCIAL BANKSHARES INC
- ALEXANDER & BALDWIN INC
- HORIZON TECHNOLOGY FINANCE CORPORATION
- FIRST NATIONAL FINANCIAL CORPORATION
- NORTHERN TRUST CORPORATION
- ROBERT HALF INC
- SONIC AUTOMOTIVE INC
- PACKAGING CORPORATION OF AMERICA
- SERVICE CORPORATION INTERNATIONAL
- CIVITAS RESOURCES INC
- VIRGINIA NATIONAL BANKSHARES CORPORATION
- CITIZENS FINANCIAL SERVICES INC
- PEOPLES FINANCIAL SERVICES CORP
- BROOKFIELD WEALTH SOLUTIONS LTD
- MOTOROLA SOLUTIONS INC
- COMERICA INC
- LOBLAW COMPANIES LIMITED
- C&F FINANCIAL CORPORATION
- ENTERPRISE FINANCIAL SERVICES CORP
- TKO GROUP HOLDINGS INC
- TRICAN WELL SERVICE LTD
- FINANCIAL INSTITUTIONS INC
- FLUSHING FINANCIAL CORPORATION
- MYERS INDUSTRIES INC
- ALLEGION PLC
- HAMILTON LANE INC
- KEYERA CORP
- EXCHANGE INCOME CORPORATION
- TOPAZ ENERGY CORP
- BRIDGE INVESTMENT GROUP HOLDINGS INC
- FTAI INFRASTRUCTURE INC
- BLACKROCK INCOME TRUST INC
- EQB INC
- FIRST CAPITAL INC
- NEXPOINT REAL ESTATE FINANCE INC
- SILVERCREST ASSET MANAGEMENT GROUP INC
- SHERWIN-WILLIAMS COMPANY
- DEVON ENERGY CORPORATION
- HERSHEY COMPANY
- OVINTIV INC
- THERMO FISHER SCIENTIFIC INC
- PAN AMERICAN SILVER CORP
- LA-Z-BOY INC
- MUELLER INDUSTRIES INC
- SCHOLASTIC CORPORATION
- WEST FRASER TIMBER CO LTD
- FRONTLINE PLC
- PEYTO EXPLORATION & DEVELOPMENT CORP
- A&W FOOD SERVICES OF CANADA INC
- HILLENBRAND INC
- DOMINOS PIZZA INC
- MARTEN TRANSPORT LTD
- UNITED BANKSHARES INC
- PEOPLES BANCORP OF NORTH CAROLINA INC
- CAR GROUP LIMITED
- FIRST US BANCSHARES INC
- PROSPERITY BANCSHARES INC
- QUEBECOR INC
- PRIMERICA INC
- COMMUNITY TRUST BANCORP INC
- NELNET INC
- PENNANTPARK FLOATING RATE CAPITAL LTD
- MATADOR RESOURCES COMPANY
- MAIN STREET CAPITAL CORPORATION
- NETWORK-1 TECHNOLOGIES INC
- SCHNEIDER NATIONAL INC
- ESSENT GROUP LTD
- AVANCE GAS HOLDING LTD
- ACADIAN ASSET MANAGEMENT INC
- SIENNA SENIOR LIVING INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- FARMERS NATIONAL BANC CORP
- SIMMONS FIRST NATIONAL CORPORATION
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST
- ATHENE HOLDING LTD PRF.SER.C
- TXO PARTNERS LP
- RIVERNORTH CAPITAL AND INCOME FUND INC
- WK KELLOGG CO
- SOUND POINT MERIDIAN CAPITAL INC
- WILLIAMS COMPANIES INC
- SEALED AIR CORPORATION
- WORTHINGTON ENTERPRISES INC
- INTERPARFUMS INC
- LAMAR ADVERTISING COMPANY
- BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LTD
- MOLSON COORS BEVERAGE COMPANY
- RENAISSANCERE HOLDINGS LTD
- GEORGE WESTON LIMITED
- KONE OYJ
- TYSON FOODS INC
- HUNTSMAN CORPORATION
- INSTEEL INDUSTRIES INC
- BARRETT BUSINESS SERVICES INC
- CROWN CRAFTS INC
- BIRCHCLIFF ENERGY LTD
- GRAY MEDIA INC
- OSAIC FINANCIAL SERVICES INC PFD A
- UNITY BANCORP INC
- US PHYSICAL THERAPY INC
- FEDERAL AGRICULTURAL MORTGAGE CORPORATION
- RAND CAPITAL CORPORATION
- COMPUTER MODELLING GROUP LTD
- ENERSYS
- INTACT FINANCIAL CORPORATION
- EVOLUTION PETROLEUM CORPORATION
- THAI VEGETABLE OIL PCL
- MATIV HOLDINGS INC
- FARMERS & MERCHANTS BANK OF LONG BEACH
- CADENCE BANK
- CHESAPEAKE UTILITIES CORPORATION
- WALKER & DUNLOP INC
- INPLAY OIL CORP
- COMMUNITY FINANCIAL SYSTEM INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- WEYCO GROUP INC
- PENNANTPARK INVESTMENT CORPORATION
- INSTALLED BUILDING PRODUCTS INC
- WAJAX CORPORATION
- SLR INVESTMENT CORP
- BANC OF CALIFORNIA INC
- EMPIRE STATE REALTY OP LP
- EMPIRE STATE REALTY TRUST INC
- DIVERSIFIED ROYALTY CORP
- SITIO ROYALTIES CORP
- JAMIESON WELLNESS INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- VESTJYSK BANK A/S
- PANGAEA LOGISTICS SOLUTIONS LTD
- INTERNATIONAL SEAWAYS INC
- SIXTH STREET SPECIALTY LENDING INC
- MORGUARD REAL ESTATE INVESTMENT TRUST
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
- NASB FINANCIAL INC
- NETSTREIT CORP
- CURIOSITYSTREAM INC
- MORGUARD CORPORATION
- MONROE CAPITAL CORPORATION
- MCAN MORTGAGE CORPORATION
- GAMEHOST INC
- NUVEEN MUNICIPAL VALUE FUND INC
- PIZZA PIZZA ROYALTY CORP
- MIDDLEFIELD BANC CORP
- STEPSTONE GROUP INC
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
- KKR INCOME OPPORTUNITIES FUND
- CHOICEONE FINANCIAL SERVICES INC
- DREAM UNLIMITED CORP
- EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND
- BLACKROCK HEALTH SCIENCES TERM TRUST
- WORTHINGTON STEEL INC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
- CURBLINE PROPERTIES CORP
- PREMIUM INCOME CORPORATION
- SOURCE CAPITAL
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu MONROE CAPITAL CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
