Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 610.829 252.912 152.563 119.457 75.066 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 34,960 36,080 | -0,100 -0,29 % | 27.02. | 34,980 150 | 35,140 150 | 36,120 34,700 | 36,720 24,620 | 1.857 65.580 | 1 | ||
| AIR FRANCE-KLM SA A3EJGH Xetra | 12,315 13,135 | -0,820 -6,24 % | 27.02. | 12,640 610 | 13,950 450 | 13,205 12,315 | 15,175 6,922 | 48.815 610.829 | 11 | ||
| ALLFUNDS GROUP PLC A3CNAB Tradegate | 8,505 8,275 | +0,080 +0,95 % | 27.02. | 8,340 380 | 8,505 370 | 8,505 8,320 | 8,795 5,755 | 870 7.272 | - | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 33,340 33,360 | +0,020 +0,06 % | 27.02. | 33,240 160 | 33,380 160 | 34,380 33,260 | 40,120 11,480 | 4.522 152.563 | 1 | ||
| APERAM SA A1H5UL Tradegate | 44,360 43,400 | +0,140 +0,32 % | 27.02. | 44,120 116 | 44,320 116 | 44,400 43,460 | 44,980 23,120 | 359 15.872 | - | ||
| ARCADIS NV A0Q163 Tradegate | 29,820 29,360 | +0,020 +0,07 % | 27.02. | 29,720 180 | 29,860 180 | 29,920 29,220 | 51,10 27,320 | 612 18.059 | 2 | ||
| BASIC-FIT NV A2AJXD Tradegate | 31,240 30,620 | -0,060 -0,19 % | 27.02. | 31,160 100 | 31,420 100 | 31,280 30,680 | 34,240 16,580 | 1.343 41.536 | - | ||
| CORBION NV A1W60Y Tradegate | 19,370 19,910 | -0,010 -0,05 % | 27.02. | 19,330 170 | 19,420 160 | 19,760 19,270 | 21,580 16,200 | 12.994 252.912 | 4 | ||
| CTP NV A2QRMW Tradegate | 17,920 18,220 | +0,020 +0,11 % | 27.02. | 17,860 180 | 17,940 180 | 18,420 17,860 | 19,680 14,140 | 1.649 30.178 | - | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 28,450 28,150 | +0,100 +0,35 % | 27.02. | 28,250 150 | 28,350 150 | 28,550 28,150 | 29,000 22,050 | 177 5.047 | - | ||
| FAGRON NV A0M103 Tradegate | 22,650 22,500 | 0,000 0,00 % | 27.02. | 22,600 140 | 22,650 140 | 22,650 22,400 | 23,900 17,760 | 767 17.246 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 26,620 26,200 | +0,100 +0,38 % | 27.02. | 26,380 470 | 26,640 70 | 26,620 26,020 | 31,200 22,200 | 1.721 45.262 | 1 | ||
| FUGRO NV A3CRBN Tradegate | 10,660 11,750 | 0,000 0,00 % | 27.02. | 10,630 500 | 10,670 500 | 11,480 10,270 | 15,170 8,115 | 11.181 119.457 | - | ||
| GALAPAGOS NV A0EAT9 Xetra | 28,520 29,040 | -0,520 -1,79 % | 27.02. | 28,380 1.000 | 28,640 1.000 | 28,520 28,280 | 32,240 24,140 | 652 18.528 | 2 | ||
| HAL TRUST 864247 Tradegate | 178,60 178,20 | +1,20 +0,68 % | 27.02. | 177,00 20 | 177,60 20 | 178,60 178,40 | 178,60 108,00 | 21 3.749 | - | ||
| HAVAS NV A41H9X Tradegate | 16,900 17,154 | -0,314 -1,82 % | 27.02. | 17,126 100 | 17,298 100 | 17,036 16,900 | 17,910 11,280 | 8 135 | - | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 9,480 9,655 | 0,000 0,00 % | 27.02. | 9,460 530 | 9,500 530 | 9,780 9,455 | 10,650 4,390 | 2.338 22.308 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 88,60 90,10 | -0,25 -0,28 % | 27.02. | 88,60 60 | 89,05 60 | 92,15 88,60 | 92,25 31,620 | 726 65.323 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 46,240 46,620 | 0,000 0,00 % | 27.02. | 46,120 110 | 46,320 110 | 46,720 45,780 | 48,140 35,180 | 712 32.823 | 7 | ||
| OCI NV A1W4QF Tradegate | 3,584 3,624 | -0,020 -0,55 % | 27.02. | 3,586 900 | 3,622 900 | 3,636 3,546 | 11,585 2,558 | 21.049 75.066 | 2 | ||
| PHARMING GROUP NV A1H65A Tradegate | 1,396 1,386 | -0,008 -0,57 % | 27.02. | 1,396 3.800 | 1,411 1.200 | 1,408 1,377 | 1,807 0,660 | 27.181 37.891 | 6 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 32,320 32,500 | -0,120 -0,37 % | 27.02. | 32,360 100 | 32,500 100 | 32,600 32,220 | 32,820 15,870 | 615 19.970 | 3 | ||
| SIGNIFY NV A2AJ7T Tradegate | 19,800 19,720 | -0,020 -0,10 % | 27.02. | 19,770 160 | 19,860 160 | 19,890 19,530 | 23,900 16,220 | 1.144 22.645 | 6 | ||
| TKH GROUP NV A0MQWT Tradegate | 39,260 39,720 | +0,360 +0,93 % | 27.02. | 38,800 80 | 38,980 80 | 39,260 39,260 | 40,920 31,380 | 15 589 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 56,50 54,30 | +0,20 +0,36 % | 27.02. | 56,20 90 | 56,40 90 | 56,50 54,30 | 60,00 37,100 | 1.237 69.045 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.