Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58.405 47.968 44.812 44.418 36.179 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 28,120 27,920 | -0,040 -0,14 % | 18.12. | 27,960 900 | 28,000 900 | 28,260 27,860 | 37,240 24,620 | 1.020 28.710 | 1 | ||
| AIR FRANCE-KLM SA A3EJGH Xetra | 11,800 11,760 | +0,040 +0,34 % | 11:42 | 11,730 12.740 | 11,775 1.760 | 11,860 11,800 | 15,175 6,922 | 2.155 25.438 | 11 | ||
| ALLFUNDS GROUP PLC A3CNAB Tradegate | 7,945 7,900 | +0,045 +0,57 % | 10:24 | 7,845 640 | 7,885 640 | 7,945 7,930 | 8,290 5,755 | 2.727 21.662 | - | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 25,880 25,900 | -0,020 -0,08 % | 10:22 | 25,580 980 | 25,620 980 | 25,960 25,500 | 33,960 11,480 | 1.742 44.812 | 1 | ||
| APERAM SA A1H5UL Tradegate | 34,240 34,680 | -0,440 -1,27 % | 12:54 | 34,220 730 | 34,240 730 | 34,340 34,240 | 36,000 23,120 | 129 4.432 | - | ||
| ARCADIS NV A0Q163 Tradegate | 35,860 36,460 | -0,600 -1,65 % | 12:22 | 35,860 420 | 35,920 420 | 36,500 35,740 | 59,35 34,220 | 652 23.526 | 2 | ||
| BASIC-FIT NV A2AJXD Tradegate | 28,720 29,120 | -0,400 -1,37 % | 11:36 | 28,680 350 | 28,800 350 | 29,280 28,720 | 29,520 16,580 | 86 2.481 | - | ||
| CORBION NV A1W60Y Tradegate | 18,330 18,300 | +0,030 +0,16 % | 12:43 | 18,290 820 | 18,340 820 | 18,520 18,330 | 25,500 16,200 | 2.406 44.418 | 4 | ||
| CTP NV A2QRMW Tradegate | 17,500 17,680 | -0,180 -1,02 % | 13:20 | 17,480 580 | 17,540 570 | 17,500 17,480 | 19,420 14,140 | 601 10.517 | - | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 25,850 25,650 | +0,200 +0,78 % | 18.12. | 25,650 350 | 25,750 350 | 25,850 25,700 | 29,000 21,150 | 132 3.410 | - | ||
| FAGRON NV A0M103 Tradegate | 20,700 20,550 | +0,150 +0,73 % | 09:06 | 21,000 480 | 21,100 480 | 20,800 20,700 | 22,900 15,880 | 500 10.354 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 24,300 24,200 | +0,100 +0,41 % | 13:08 | 24,300 210 | 24,360 210 | 24,300 24,200 | 31,200 21,400 | 2.408 58.405 | 1 | ||
| FUGRO NV A3CRBN Tradegate | 8,360 8,295 | +0,065 +0,78 % | 12:02 | 8,345 2.400 | 8,355 2.400 | 8,360 8,360 | 17,670 8,115 | 765 6.402 | - | ||
| GALAPAGOS NV A0EAT9 Xetra | 26,880 26,840 | 0,000 0,00 % | 18.12. | 26,760 291 | 26,940 291 | 27,500 26,880 | 32,240 24,140 | 323 8.868 | 2 | ||
| HAL TRUST 864247 Tradegate | 139,80 137,40 | +0,40 +0,29 % | 18.12. | 138,80 80 | 139,00 80 | 139,80 138,00 | 145,00 108,00 | 260 36.076 | - | ||
| HAVAS NV A41H9X Tradegate | 15,666 15,736 | -0,070 -0,44 % | 12:19 | 15,584 200 | 15,652 200 | 15,672 15,666 | 17,060 11,280 | 26 407 | - | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 9,085 9,135 | -0,050 -0,55 % | 13:04 | 9,070 2.760 | 9,090 2.750 | 9,225 9,085 | 9,230 3,968 | 691 6.360 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate |
65,80 65,40 | +0,40 +0,61 % | 11:55 | 65,50 390 | 65,65 380 | 66,15 65,35 | 65,90 29,100 | 300 19.742 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 37,320 37,320 | 0,000 0,00 % | 12:05 | 37,260 540 | 37,340 540 | 37,320 37,280 | 45,520 35,180 | 1.286 47.968 | 7 | ||
| OCI NV A1W4QF Tradegate | 2,966 2,946 | +0,020 +0,68 % | 13:00 | 2,944 4.100 | 2,956 4.100 | 3,008 2,936 | 11,780 2,558 | 11.649 34.860 | 2 | ||
| PHARMING GROUP NV A1H65A Tradegate | 1,377 1,397 | -0,020 -1,43 % | 13:14 | 1,369 5.000 | 1,375 5.000 | 1,404 1,376 | 1,550 0,660 | 15.475 21.416 | 6 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 24,500 24,360 | +0,140 +0,57 % | 11:53 | 24,460 500 | 24,500 500 | 24,500 24,360 | 25,200 15,870 | 45 1.099 | 3 | ||
| SIGNIFY NV A2AJ7T Tradegate | 20,200 20,080 | +0,120 +0,60 % | 12:36 | 20,120 500 | 20,160 500 | 20,320 20,200 | 24,360 16,220 | 643 13.054 | 6 | ||
| TKH GROUP NV A0MQWT Tradegate | 36,360 36,120 | +0,040 +0,11 % | 18.12. | 36,200 280 | 36,280 280 | 36,360 36,360 | 40,420 30,880 | 13 473 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 51,60 51,80 | -0,20 -0,39 % | 13:05 | 51,40 200 | 51,60 65 | 52,40 51,60 | 60,00 37,100 | 695 36.179 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .