AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AIR FRANCE-KLM SA A3EJGH Tradegate	12,870 12,930	-0,060 -0,46 %	15:57	12,860 2.000	12,865 2.000	13,060 12,610	15,145 8,372	8.147 104.175	11
ALLFUNDS GROUP PLC A3CNAB Tradegate	8,610 8,575	-0,080 -0,92 %	06.07.	8,590 590	8,625 580	0,000 0,000	8,795 5,755	0 0	-
AMG CRITICAL MATERIALS NV A0MWED Tradegate	32,180 31,980	+0,200 +0,63 %	16:01	31,900 790	32,000 790	32,420 31,980	43,520 22,580	1.395 44.925	1
APERAM SA A1H5UL Tradegate	44,100 43,800	+0,300 +0,68 %	14:38	43,020 581	43,060 580	44,480 43,900	53,40 24,480	599 26.472	-
ARCADIS NV A0Q163 Tradegate	34,120 34,120	-0,120 -0,35 %	08.07.	33,940 450	33,980 450	34,320 33,980	51,10 25,960	322 10.974	2
BASIC-FIT NV A2AJXD Tradegate	32,680 32,580	+0,100 +0,31 %	16:00	32,640 310	32,780 310	32,680 32,280	34,620 22,860	8 259	-
CORBION NV A1W60Y Tradegate	20,900 20,820	+0,080 +0,38 %	08:20	20,560 730	20,580 730	20,900 20,820	21,620 16,200	39 812	4
CSG NV A420X0 Tradegate	13,580 14,098	-0,518 -3,67 %	16:27	13,542 2.300	13,578 2.300	14,312 13,390	36,055 12,202	45.211 616.892	-
CTP NV A2QRMW Tradegate	16,380 16,540	-0,160 -0,97 %	14:24	16,440 610	16,480 610	16,380 16,340	19,680 13,940	164 2.686	-
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	26,850 27,350	-0,100 -0,37 %	08.07.	26,850 300	26,900 300	27,200 26,850	29,450 24,650	306 8.280	-
FAGRON NV A0M103 Tradegate	23,850 24,000	-0,150 -0,62 %	09:23	23,950 420	24,050 420	24,050 23,850	25,700 19,340	7 168	-
FLOW TRADERS LTD A3D5AT Tradegate	25,780 26,040	-0,260 -1,00 %	12:32	25,760 200	25,800 200	25,780 25,780	30,780 22,200	6 155	1
FUGRO NV A3CRBN Tradegate	9,915 9,910	+0,005 +0,05 %	13:35	9,625 2.100	9,665 2.100	9,915 9,860	12,880 8,115	1.178 11.663	-
HAL TRUST 864247 Tradegate	165,40 165,80	-0,20 -0,12 %	08.07.	164,40 60	164,60 60	165,40 165,40	178,60 122,60	23 3.804	-
HAVAS NV A41H9X Stuttgart	18,000 17,800	+0,200 +1,12 %	15:47	18,000 190	18,100 200	18,250 17,650	18,500 13,760	0 0	-
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate	12,270 11,890	+0,380 +3,20 %	16:03	12,240 2.050	12,270 2.040	12,470 11,900	12,900 7,115	3.977 48.683	-
KONINKLIJKE HEIJMANS NV A0YBCH Tradegate	105,10 102,80	+2,30 +2,24 %	15:19	104,60 240	104,80 240	105,50 103,50	119,40 50,85	451 47.201	-
KONINKLIJKE VOPAK NV A1CYGK Tradegate	47,340 47,720	-0,380 -0,80 %	11:02	47,300 430	47,360 430	47,800 47,340	49,640 36,520	111 5.305	7
LAKEFRONT BIOTHERAPEUTICS NV A0EAT9 Tradegate	26,900 26,860	+0,080 +0,30 %	08.07.	26,620 190	26,680 190	26,900 26,820	32,640 22,780	14 376	2
PHARMING GROUP NV A1H65A Tradegate	1,271 1,266	+0,005 +0,36 %	16:05	1,265 5.000	1,271 5.000	1,278 1,250	1,807 0,837	2.584 3.278	6
RANDSTAD NV 879309 Tradegate	27,980 28,140	-0,160 -0,57 %	16:27	27,950 1.100	27,980 1.100	28,050 27,730	44,050 21,320	676 18.917	1
SIGNIFY NV A2AJ7T Tradegate	16,200 16,190	+0,010 +0,06 %	15:36	16,200 620	16,210 620	16,230 16,100	23,900 15,900	1.402 22.611	6
THEON INTERNATIONAL PLC A3E2ZV Stuttgart	31,100 31,680	-0,580 -1,83 %	15:33	31,260 438	31,340 30	31,800 30,900	36,560 22,300	0 0	-
TKH GROUP NV A0MQWT Tradegate	42,880 42,500	+0,380 +0,89 %	11:35	42,980 240	43,040 240	42,880 42,880	49,480 32,920	1 43	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	64,85 63,80	+1,05 +1,65 %	14:16	65,05 200	65,15 200	65,30 64,85	70,80 48,350	24 1.557	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

AMX

Aktienkurse der Aktien im AMX