Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 419.280 261.912 229.222 146.758 82.476 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 26,180 26,140 | +0,040 +0,15 % | 19:20 | 26,080 200 | 26,200 200 | 26,420 26,000 | 38,320 24,620 | 1.006 26.248 | 1 | ||
| AIR FRANCE-KLM SA A3EJGH Xetra | 9,642 10,135 | -0,493 -4,86 % | 17:35 | 9,584 209 | 9,698 205 | 10,090 9,604 | 15,175 6,922 | 42.633 419.280 | 11 | ||
| ALLFUNDS GROUP PLC A3CNAB Frankfurt | 6,380 6,480 | -0,100 -1,54 % | 09:10 | 6,165 500 | 6,355 500 | 6,380 6,380 | 7,500 4,244 | 0 0 | - | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 25,120 26,780 | -1,660 -6,20 % | 19:15 | 25,020 210 | 25,140 210 | 26,860 24,760 | 33,960 11,480 | 9.009 229.222 | 1 | ||
| APERAM SA A1H5UL Tradegate | 30,980 29,900 | +1,080 +3,61 % | 16:31 | 30,740 167 | 30,860 166 | 31,340 28,800 | 33,860 23,120 | 2.739 82.476 | - | ||
| ARCADIS NV A0Q163 Tradegate | 35,800 36,420 | -0,620 -1,70 % | 18:10 | 36,020 150 | 36,180 150 | 36,580 35,800 | 66,50 36,480 | 1.690 61.343 | 2 | ||
| BASIC-FIT NV A2AJXD Tradegate | 24,000 23,820 | +0,180 +0,76 % | 17:35 | 23,940 130 | 24,100 130 | 24,160 23,680 | 28,620 16,580 | 268 6.418 | - | ||
| CORBION NV A1W60Y Tradegate | 17,630 17,620 | +0,010 +0,06 % | 16:37 | 17,730 180 | 17,810 180 | 17,700 17,570 | 25,500 16,200 | 1.357 23.924 | 4 | ||
| CTP NV A2QRMW Tradegate | 18,120 18,060 | +0,060 +0,33 % | 19:11 | 18,060 180 | 18,140 180 | 18,140 17,800 | 19,420 14,140 | 2.310 41.805 | - | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 26,050 26,150 | -0,100 -0,38 % | 17:26 | 26,200 150 | 26,250 150 | 26,150 26,000 | 29,000 21,150 | 693 18.057 | - | ||
| FAGRON NV A0M103 Tradegate | 20,600 20,450 | 0,000 0,00 % | 06.11. | 20,600 160 | 20,650 150 | 20,600 20,450 | 22,900 15,880 | 316 6.464 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 23,620 23,940 | -0,320 -1,34 % | 17:28 | 23,680 70 | 23,900 70 | 23,680 23,500 | 31,200 20,800 | 930 21.978 | 1 | ||
| FUGRO NV A3CRBN Tradegate | 8,135 8,245 | -0,110 -1,33 % | 17:49 | 8,140 650 | 8,175 650 | 8,440 8,115 | 17,670 8,285 | 2.989 24.561 | - | ||
| GALAPAGOS NV A0EAT9 Tradegate | 26,840 26,960 | -0,120 -0,45 % | 16:51 | 26,800 120 | 27,020 120 | 27,640 26,840 | 32,640 20,200 | 816 22.265 | 2 | ||
| HAL TRUST 864247 Tradegate | 136,20 136,20 | 0,00 0,00 % | 19:11 | 135,40 30 | 136,00 30 | 136,40 135,40 | 145,00 108,00 | 125 16.980 | - | ||
| HAVAS NV A40UCX Tradegate | 1,462 1,463 | -0,001 -0,03 % | 16:38 | 1,456 1.500 | 1,477 1.500 | 1,471 1,455 | 1,960 1,128 | 6.676 9.757 | - | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 7,400 7,640 | -0,240 -3,14 % | 19:06 | 7,325 680 | 7,410 680 | 7,550 7,350 | 8,875 3,870 | 6.919 51.113 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 54,45 55,55 | -1,10 -1,98 % | 17:53 | 54,50 100 | 54,95 100 | 55,00 53,90 | 65,35 25,350 | 277 15.024 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 37,840 37,760 | +0,080 +0,21 % | 09:06 | 37,360 140 | 37,520 140 | 37,840 37,840 | 45,780 35,180 | 256 9.687 | 7 | ||
| OCI NV A1W4QF Tradegate | 3,272 3,266 | +0,006 +0,18 % | 18:28 | 3,204 500 | 3,268 490 | 3,272 3,190 | 11,780 3,264 | 13.547 43.850 | 2 | ||
| PHARMING GROUP NV A1H65A Tradegate | 1,383 1,354 | +0,029 +2,14 % | 18:44 | 1,388 1.200 | 1,398 5.000 | 1,390 1,295 | 1,398 0,660 | 194.045 261.912 | 6 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 22,020 21,820 | +0,200 +0,92 % | 18:22 | 22,000 150 | 22,080 150 | 22,020 21,680 | 23,680 15,870 | 706 15.316 | 3 | ||
| SIGNIFY NV A2AJ7T Tradegate | 19,970 20,440 | -0,470 -2,30 % | 19:06 | 19,910 160 | 20,000 160 | 20,400 19,970 | 24,360 16,220 | 7.284 146.758 | 6 | ||
| TKH GROUP NV A0MQWT Tradegate | 37,960 38,180 | -0,220 -0,58 % | 16:45 | 37,940 90 | 38,100 90 | 38,280 37,960 | 40,420 30,260 | 255 9.730 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 48,950 50,000 | -1,050 -2,10 % | 17:35 | 49,000 110 | 49,100 114 | 50,20 48,950 | 60,00 37,100 | 1.360 67.081 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .