Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198.542 92.920 57.426 50.279 36.929 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AALBERTS NV A0MQ1F Tradegate | 30,140 30,140 | 0,000 0,00 % | 15:56 | 30,000 900 | 30,040 900 | 30,140 30,140 | 38,320 24,620 | 368 11.076 | 1 | ||
AIR FRANCE-KLM SA A3EJGH Tradegate | 13,685 13,790 | -0,105 -0,76 % | 17:16 | 13,640 1.900 | 13,645 1.900 | 14,055 13,610 | 15,145 6,922 | 6.704 92.920 | 11 | ||
ALLFUNDS GROUP PLC A3CNAB Frankfurt | 6,060 6,065 | -0,005 -0,08 % | 08:06 | 6,030 504 | 6,295 483 | 6,060 6,060 | 7,500 4,244 | 0 0 | - | ||
APERAM SA A1H5UL Tradegate | 26,200 26,340 | -0,140 -0,53 % | 15:55 | 26,020 960 | 26,040 960 | 26,280 26,040 | 33,060 23,000 | 2.192 57.426 | - | ||
ARCADIS NV A0Q163 Tradegate | 40,140 40,600 | -0,460 -1,13 % | 15:45 | 40,120 380 | 40,180 380 | 40,660 39,840 | 66,85 39,000 | 192 7.687 | 2 | ||
BASIC-FIT NV A2AJXD Tradegate | 26,280 26,220 | +0,060 +0,23 % | 16:15 | 26,180 390 | 26,320 380 | 26,320 25,980 | 27,660 16,580 | 77 2.016 | - | ||
CORBION NV A1W60Y Tradegate | 17,350 17,430 | -0,080 -0,46 % | 15:58 | 17,270 870 | 17,300 870 | 17,390 17,350 | 27,500 16,220 | 482 8.363 | 4 | ||
CTP NV A2QRMW Tradegate | 19,000 19,000 | 0,000 0,00 % | 14:41 | 18,880 530 | 18,920 530 | 19,000 19,000 | 19,320 14,140 | 3 57 | - | ||
CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 17,410 17,590 | -0,180 -1,02 % | 17:23 | 17,380 1.440 | 17,430 1.440 | 17,410 17,410 | 23,700 13,290 | 120 2.089 | 1 | ||
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 27,600 27,750 | -0,150 -0,54 % | 17:05 | 27,500 300 | 27,600 300 | 27,600 27,600 | 28,600 21,150 | 15 414 | - | ||
FAGRON NV A0M103 Tradegate | 20,550 20,650 | -0,100 -0,48 % | 09:20 | 20,550 490 | 20,650 490 | 20,650 20,550 | 22,900 15,880 | 6 124 | - | ||
FUGRO NV A3CRBN Tradegate | 12,100 12,040 | +0,060 +0,50 % | 15:42 | 12,080 1.700 | 12,100 1.700 | 12,110 11,950 | 22,680 10,050 | 1.030 12.437 | - | ||
GALAPAGOS NV A0EAT9 Tradegate | 27,300 27,120 | -0,140 -0,51 % | 26.08. | 28,100 180 | 28,160 180 | 27,300 26,880 | 30,960 20,200 | 779 21.035 | 2 | ||
INPOST SA A2QNEL Tradegate | 12,710 12,920 | -0,210 -1,63 % | 16:43 | 12,750 790 | 12,780 790 | 12,930 12,690 | 19,000 11,940 | 1.789 22.854 | 1 | ||
JDE PEETS NV A2P0E9 Tradegate | 31,200 31,160 | +0,040 +0,13 % | 17:24 | 31,200 810 | 31,220 800 | 31,240 31,080 | 32,000 16,010 | 6.366 198.542 | - | ||
JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 20,170 20,160 | +0,010 +0,05 % | 15:48 | 20,170 260 | 20,180 260 | 20,180 20,120 | 20,230 10,275 | 110 2.219 | 1 | ||
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 7,515 7,580 | -0,065 -0,86 % | 17:24 | 7,515 3.330 | 7,525 3.320 | 7,590 7,470 | 8,450 3,532 | 1.795 13.480 | - | ||
KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 60,05 59,95 | +0,10 +0,17 % | 17:19 | 59,90 420 | 60,05 420 | 60,50 59,70 | 65,35 22,950 | 204 12.258 | - | ||
KONINKLIJKE VOPAK NV A1CYGK Tradegate | 42,000 41,460 | +0,540 +1,30 % | 12:29 | 42,440 480 | 42,480 470 | 42,000 41,460 | 45,780 35,180 | 76 3.165 | 7 | ||
OCI NV A1W4QF Tradegate | 4,966 4,986 | -0,020 -0,40 % | 17:17 | 4,960 2.500 | 4,972 2.500 | 5,025 4,960 | 30,200 4,886 | 7.406 36.929 | 2 | ||
SBM OFFSHORE NV A0JLZV Tradegate | 23,340 23,440 | -0,100 -0,43 % | 16:52 | 23,340 500 | 23,380 500 | 23,420 23,340 | 23,680 15,800 | 69 1.611 | 3 | ||
SIGNIFY NV A2AJ7T Tradegate | 22,760 23,280 | -0,520 -2,23 % | 17:05 | 22,660 450 | 22,700 440 | 23,300 22,700 | 24,500 16,220 | 996 22.860 | 6 | ||
TKH GROUP NV A0MQWT Tradegate | 35,080 34,960 | +0,120 +0,34 % | 14:21 | 34,940 290 | 34,960 290 | 35,080 35,080 | 41,000 30,260 | 2 70 | - | ||
VAN LANSCHOT KEMPEN NV 923948 Tradegate | 57,00 58,30 | -1,30 -2,23 % | 16:59 | 57,20 60 | 57,30 60 | 58,30 56,80 | 60,00 37,100 | 880 50.279 | - | ||
WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 22,300 22,080 | +0,220 +1,00 % | 16:06 | 22,160 460 | 22,220 450 | 22,340 22,080 | 25,140 18,100 | 273 6.056 | - |