Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 629.531 234.777 153.825 137.919 127.322 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AALBERTS NV A0MQ1F Tradegate | 36,040 36,460 | -0,180 -0,50 % | 26.07. | 36,080 150 | 36,340 150 | 36,600 35,980 | 48,640 29,050 | 782 28.244 | 2 | ||
AIR FRANCE-KLM SA A3EJGH Tradegate | 8,376 8,326 | +0,018 +0,22 % | 26.07. | 8,338 372 | 8,378 371 | 8,512 8,304 | 15,945 7,768 | 15.118 127.322 | 28 | ||
ALFEN NV A2JGMQ Tradegate | 16,235 16,500 | +0,010 +0,06 % | 26.07. | 16,185 200 | 16,265 200 | 16,620 16,215 | 65,06 15,155 | 6.769 111.136 | - | ||
ALLFUNDS GROUP PLC A3CNAB Frankfurt | 5,190 5,220 | -0,030 -0,57 % | 26.07. | 5,180 490 | 5,290 480 | 5,190 5,155 | 7,060 4,648 | 0 0 | - | ||
AMG CRITICAL MATERIALS NV A0MWED Tradegate | 15,200 15,060 | +0,050 +0,33 % | 26.07. | 15,090 210 | 15,210 210 | 15,250 15,030 | 39,110 14,470 | 4.304 65.191 | 1 | ||
APERAM SA A1H5UL Tradegate | 25,160 24,940 | +0,160 +0,64 % | 26.07. | 24,940 209 | 25,040 208 | 25,160 24,720 | 33,510 23,720 | 84 2.099 | - | ||
ARCADIS NV A0Q163 Tradegate | 65,25 64,00 | -1,00 -1,51 % | 26.07. | 66,00 100 | 66,50 100 | 65,25 64,20 | 65,25 37,500 | 275 17.760 | 3 | ||
BASIC-FIT NV A2AJXD Tradegate | 23,820 21,680 | +0,040 +0,17 % | 26.07. | 23,680 140 | 23,860 140 | 24,120 22,400 | 32,600 19,210 | 6.512 153.825 | 3 | ||
CORBION NV A1W60Y Tradegate | 20,380 20,160 | -0,160 -0,78 % | 26.07. | 20,460 160 | 20,600 160 | 20,380 20,120 | 22,540 14,660 | 765 15.396 | 3 | ||
CTP NV A2QRMW Stuttgart | 15,700 15,720 | 0,000 0,00 % | 26.07. | 15,800 2.067 | 16,340 1.000 | 15,700 15,700 | 16,880 11,720 | 0 0 | 2 | ||
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 22,950 22,850 | +0,050 +0,22 % | 26.07. | 22,850 50 | 22,950 50 | 22,950 22,850 | 23,800 19,390 | 3 69 | - | ||
FAGRON NV A0M103 Tradegate | 18,740 18,660 | -0,100 -0,53 % | 26.07. | 18,780 170 | 18,900 170 | 18,740 18,720 | 19,120 15,430 | 2 37 | - | ||
FLOW TRADERS LTD A3D5AT Tradegate | 15,560 19,190 | +0,050 +0,32 % | 26.07. | 15,450 210 | 15,570 200 | 17,880 15,130 | 20,980 15,130 | 40.162 629.531 | 2 | ||
FUGRO NV A3CRBN Tradegate | 24,640 24,240 | +0,100 +0,41 % | 26.07. | 24,420 150 | 24,640 150 | 24,660 24,060 | 25,380 13,840 | 210 5.084 | 2 | ||
GALAPAGOS NV A0EAT9 Tradegate | 25,320 25,200 | +0,020 +0,08 % | 25.07. | 25,180 130 | 25,400 130 | 0,000 0,000 | 39,910 23,020 | 0 0 | - | ||
INPOST SA A2QNEL Tradegate | 15,400 15,360 | +0,050 +0,33 % | 26.07. | 15,270 210 | 15,420 210 | 15,490 15,250 | 17,490 8,800 | 234 3.602 | 2 | ||
JDE PEETS NV A2P0E9 Tradegate | 18,350 18,260 | -0,100 -0,54 % | 26.07. | 18,410 170 | 18,490 170 | 18,350 18,250 | 27,620 18,000 | 909 16.616 | - | ||
JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 10,740 10,875 | -0,030 -0,28 % | 26.07. | 10,745 290 | 10,795 290 | 10,865 10,505 | 16,458 10,204 | 12.846 137.919 | 4 | ||
KONINKLIJKE VOPAK NV A1CYGK Tradegate | 41,960 40,560 | +0,260 +0,62 % | 26.07. | 41,580 130 | 41,800 3.155 | 41,960 41,460 | 41,960 28,050 | 602 25.100 | 4 | ||
OCI NV A1W4QF Tradegate | 22,080 22,270 | -0,110 -0,50 % | 26.07. | 22,100 150 | 22,270 140 | 22,410 22,080 | 27,800 17,930 | 852 18.924 | - | ||
SBM OFFSHORE NV A0JLZV Tradegate | 14,690 14,620 | 0,000 0,00 % | 26.07. | 14,630 220 | 14,740 220 | 14,770 14,550 | 15,800 11,320 | 1.080 15.835 | 3 | ||
SIGNIFY NV A2AJ7T Tradegate | 22,440 24,360 | -0,060 -0,27 % | 26.07. | 22,440 140 | 22,540 140 | 23,200 22,000 | 30,830 22,000 | 10.381 234.777 | 4 | ||
TKH GROUP NV A0MQWT Tradegate | 40,640 40,580 | +0,140 +0,35 % | 25.07. | 40,400 80 | 40,600 80 | 0,000 0,000 | 47,540 34,000 | 0 0 | - | ||
VAN LANSCHOT KEMPEN NV 923948 Tradegate | 40,350 39,850 | +0,100 +0,25 % | 26.07. | 40,050 100
| 40,400 100 | 40,400 40,100 | 41,500 23,950 | 430 17.356 | - | ||
WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 24,960 25,880 | -0,080 -0,32 % | 26.07. | 24,980 130 | 25,080 130 | 25,120 24,740 | 28,760 22,140 | 947 23.658 | 2 |