Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 30,600 30,900 | +0,100 +0,33 % | 04.07. | 30,420 180 | 30,560 180 | 30,760 30,540 | 41,260 24,620 | 241 7.396 | 1 | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 9,952 9,792 | +0,032 +0,32 % | 04.07. | 9,896 320 | 9,944 320 | 9,978 9,660 | 12,480 6,922 | 8.769 86.779 | 11 | ||
| ALLFUNDS GROUP PLC A3CNAB Stuttgart | 6,770 6,715 | 0,000 0,00 % | 04.07. | 6,700 1.417 | 7,065 500 | 6,770 6,770 | 6,770 3,958 | 1.000 6.765 | - | ||
| APERAM SA A1H5UL Tradegate | 26,020 27,300 | +0,040 +0,15 % | 04.07. | 25,940 124 | 26,000 124 | 27,220 26,020 | 33,060 23,000 | 4.760 127.445 | - | ||
| ARCADIS NV A0Q163 Tradegate | 41,100 41,100 | +0,220 +0,54 % | 04.07. | 40,720 100 | 41,040 100 | 41,120 40,820 | 66,85 39,000 | 96 3.925 | 2 | ||
| BASIC-FIT NV A2AJXD Tradegate | 25,160 24,800 | -0,020 -0,08 % | 04.07. | 25,120 130 | 25,220 130 | 25,600 24,640 | 26,380 16,580 | 105 2.628 | - | ||
| CORBION NV A1W60Y Tradegate | 18,600 18,790 | +0,050 +0,27 % | 04.07. | 18,510 170 | 18,590 170 | 18,760 18,350 | 27,500 16,650 | 2.525 46.569 | 4 | ||
| CTP NV A2QRMW Tradegate | 17,800 17,960 | +0,020 +0,11 % | 04.07. | 17,760 180 | 17,800 180 | 17,900 17,800 | 18,120 14,140 | 7 125 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 17,720 17,750 | +0,100 +0,57 % | 04.07. | 17,540 180 | 17,700 180 | 18,080 17,720 | 23,700 13,290 | 1.955 34.940 | 1 | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 26,900 26,700 | +0,100 +0,37 % | 04.07. | 26,700 50 | 26,850 50 | 26,900 26,550 | 27,400 21,150 | 33 880 | - | ||
| FAGRON NV A0M103 Tradegate | 22,200 22,350 | -0,050 -0,22 % | 04.07. | 22,150 150 | 22,300 140 | 22,400 22,200 | 22,900 15,880 | 145 3.233 | - | ||
| FUGRO NV A3CRBN Tradegate | 12,030 11,920 | +0,050 +0,42 % | 04.07. | 11,950 500 | 12,010 300 | 12,300 11,930 | 25,380 10,050 | 5.304 64.482 | - | ||
| GALAPAGOS NV A0EAT9 Tradegate | 24,580 24,700 | +0,120 +0,49 % | 04.07. | 24,380 130 | 24,540 130 | 24,580 24,540 | 30,960 20,200 | 140 3.439 | 2 | ||
| INPOST SA A2QNEL Tradegate | 13,030 13,150 | +0,060 +0,46 % | 04.07. | 12,910 250 | 13,030 240 | 13,270 12,900 | 19,000 11,940 | 5.926 77.170 | 1 | ||
| JDE PEETS NV A2P0E9 Xetra | 24,500 24,260 | +0,240 +0,99 % | 04.07. | 24,020 624 | 25,000 20 | 24,500 24,500 | 24,700 16,080 | 0 0 | - | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 19,400 19,415 | +0,020 +0,10 % | 04.07. | 19,335 170 | 19,420 160 | 19,440 19,315 | 19,800 10,010 | 214 4.160 | 1 | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 7,205 7,290 | -0,025 -0,35 % | 04.07. | 7,205 430 | 7,255 430 | 7,295 7,205 | 7,700 3,402 | 7.180 52.219 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 52,10 52,40 | +0,30 +0,58 % | 04.07. | 51,65 70 | 51,90 60 | 52,35 51,90 | 58,60 20,750 | 217 11.296 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 41,460 41,640 | +0,120 +0,29 % | 04.07. | 41,240 4.130 | 41,440 130 | 41,600 41,420 | 45,780 35,180 | 67 2.787 | 7 | ||
| OCI NV A1W4QF Tradegate | 7,550 7,615 | +0,020 +0,27 % | 04.07. | 7,510 420 | 7,545 420 | 7,595 7,550 | 30,200 6,200 | 2.183 16.526 | 2 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 22,860 22,820 | +0,080 +0,35 % | 04.07. | 22,740 140 | 22,800 140 | 22,880 22,680 | 23,340 13,720 | 3.338 76.090 | 3 | ||
| SIGNIFY NV A2AJ7T Tradegate | 22,440 22,860 | -0,120 -0,53 % | 04.07. | 22,540 140 | 22,580 140 | 22,740 22,400 | 24,940 16,220 | 167 3.778 | 6 | ||
| TKH GROUP NV A0MQWT Tradegate | 38,060 38,640 | +0,100 +0,26 % | 04.07. | 37,860 90 | 38,040 90 | 38,500 38,060 | 43,620 30,260 | 128 4.902 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 53,60 54,60 | +0,10 +0,19 % | 04.07. | 53,40 100 | 53,60 100 | 54,40 53,60 | 58,30 35,650 | 239 12.906 | - | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 20,580 20,680 | +0,240 +1,18 % | 04.07. | 20,300 160 | 20,380 160 | 20,580 20,540 | 26,660 18,100 | 500 10.282 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .