AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AALBERTS NV A0MQ1F Tradegate	26,520 25,860	+0,060 +0,23 %	21.11.	26,380 120	26,500 120	26,520 25,820	38,320 24,620	1.273 33.329	1
AIR FRANCE-KLM SA A3EJGH Tradegate	10,200 9,464	+0,005 +0,05 %	21.11.	10,170 310	10,215 310	10,315 9,464	15,145 6,922	23.690 239.005	11
ALLFUNDS GROUP PLC A3CNAB Tradegate	6,500 6,500	+0,095 +1,48 %	21.11.	6,345 490	6,465 480	6,500 6,455	6,755 5,755	300 1.941	-
AMG CRITICAL MATERIALS NV A0MWED Tradegate	25,560 25,520	+0,120 +0,47 %	21.11.	25,380 130	25,500 130	25,700 25,100	33,960 11,480	2.091 53.132	1
APERAM SA A1H5UL Tradegate	31,100 31,100	-0,080 -0,26 %	21.11.	31,100 100	31,240 100	31,260 30,740	33,860 23,120	10.072 311.167	-
ARCADIS NV A0Q163 Tradegate	35,540 34,320	-0,220 -0,62 %	21.11.	35,680 87	35,840 87	35,540 34,460	64,45 34,220	2.196 76.920	2
BASIC-FIT NV A2AJXD Tradegate	24,720 23,840	+0,060 +0,24 %	21.11.	24,560 70	24,700 70	24,720 23,940	28,620 16,580	1.403 33.905	-
CORBION NV A1W60Y Tradegate	18,070 17,850	-0,030 -0,17 %	21.11.	18,050 180	18,130 180	18,070 17,850	25,500 16,200	1.069 19.228	4
CTP NV A2QRMW Tradegate	17,700 17,520	-0,100 -0,56 %	21.11.	17,760 180	17,820 180	17,780 17,520	19,420 14,140	478 8.412	-
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	25,700 25,250	-0,100 -0,39 %	21.11.	25,750 70	25,800 70	25,700 25,150	29,000 21,150	658 16.721	-
FAGRON NV A0M103 Tradegate	20,650 20,200	-0,150 -0,72 %	21.11.	20,750 150	20,800 150	20,650 20,600	22,900 15,880	680 14.025	-
FLOW TRADERS LTD A3D5AT Tradegate	23,340 23,040	0,000 0,00 %	21.11.	23,240 250	23,440 50	23,440 23,180	31,200 20,800	1.032 24.090	1
FUGRO NV A3CRBN Tradegate	8,235 8,330	+0,030 +0,37 %	21.11.	8,185 400	8,225 400	8,335 8,140	17,670 8,115	6.405 52.681	-
GALAPAGOS NV A0EAT9 Xetra	26,600 26,580	+0,020 +0,08 %	21.11.	26,440 1.000	26,760 1.000	26,600 26,240	32,240 24,140	291 7.636	2
HAL TRUST 864247 Tradegate	137,00 136,40	-1,60 -1,15 %	21.11.	138,40 23	138,80 23	137,00 136,80	145,00 108,00	257 35.207	-
HAVAS NV A41H9X Frankfurt	14,238 14,174	+0,064 +0,45 %	18.11.	13,936 200	14,504 200	14,238 13,492	19,418 10,700	2 28	-
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate	7,650 7,700	-0,035 -0,46 %	21.11.	7,665 410	7,700 410	7,735 7,570	8,875 3,870	2.142 16.380	-
KONINKLIJKE HEIJMANS NV A0YBCH Tradegate	55,00 56,45	-0,35 -0,63 %	21.11.	55,25 60	55,45 60	56,35 55,00	65,35 27,600	651 36.211	-
KONINKLIJKE VOPAK NV A1CYGK Tradegate	37,520 36,520	-0,240 -0,64 %	21.11.	37,660 83	37,820 82	37,520 36,580	45,520 35,180	638 23.531	7
OCI NV A1W4QF Tradegate	3,382 3,304	+0,026 +0,77 %	21.11.	3,336 480	3,370 480	3,382 3,294	11,780 3,190	768 2.539	2
PHARMING GROUP NV A1H65A Tradegate	1,429 1,451	+0,007 +0,49 %	21.11.	1,413 2.215	1,430 1.510	1,463 1,402	1,550 0,660	37.452 53.273	6
SBM OFFSHORE NV A0JLZV Tradegate	24,260 24,320	+0,120 +0,50 %	21.11.	24,020 130	24,240 130	24,400 23,800	25,100 15,870	1.706 41.048	3
SIGNIFY NV A2AJ7T Tradegate	19,600 19,600	-0,050 -0,25 %	21.11.	19,600 160	19,690 160	19,680 19,320	24,360 16,220	5.741 111.494	6
TKH GROUP NV A0MQWT Tradegate	37,200 37,000	+0,060 +0,16 %	21.11.	37,060 90	37,220 90	37,200 36,400	40,420 30,260	115 4.215	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	49,150 50,40	-0,450 -0,91 %	21.11.	49,450 70	49,700 70	50,10 49,150	60,00 37,100	1.297 63.963	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

AMX

Aktienkurse der Aktien im AMX