Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 426.716 167.397 79.160 40.528 31.478 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AALBERTS NV A0MQ1F Tradegate | 28,420 28,320 | +0,100 +0,35 % | 12:04 | 28,380 400 | 28,420 400 | 28,440 28,340 | 48,640 24,620 | 242 6.881 | 1 | ||
AIR FRANCE-KLM SA A3EJGH Tradegate | 7,598 7,626 | -0,028 -0,37 % | 12:17 | 7,576 3.300 | 7,588 3.300 | 7,710 7,516 | 12,480 6,922 | 4.008 30.678 | 11 | ||
ALLFUNDS GROUP PLC A3CNAB Frankfurt | 4,780 4,766 | +0,014 +0,29 % | 09:29 | 4,802 630 | 5,010 7 | 4,780 4,772 | 6,095 4,244 | 0 0 | - | ||
APERAM SA A1H5UL Tradegate | 27,020 27,080 | -0,060 -0,22 % | 10:34 | 27,120 191 | 27,160 191 | 27,060 27,020 | 33,060 23,000 | 11 298 | - | ||
ARCADIS NV A0Q163 Tradegate | 41,280 41,460 | -0,180 -0,43 % | 10:16 | 41,300 200 | 41,400 200 | 41,280 41,260 | 66,85 39,900 | 49 2.023 | 2 | ||
BASIC-FIT NV A2AJXD Tradegate | 19,580 19,620 | -0,040 -0,20 % | 11:46 | 19,610 260 | 19,730 260 | 19,630 19,580 | 25,820 16,580 | 60 1.182 | - | ||
CORBION NV A1W60Y Tradegate | 18,200 18,370 | -0,170 -0,93 % | 09:30 | 18,300 820 | 18,330 820 | 18,200 18,200 | 27,500 16,650 | 100 1.820 | 4 | ||
CTP NV A2QRMW Tradegate | 16,240 16,520 | -0,060 -0,37 % | 24.04. | 16,360 310 | 16,400 310 | 16,300 16,080 | 17,600 14,140 | 368 5.960 | - | ||
CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 15,760 15,800 | -0,080 -0,51 % | 24.04. | 16,030 330 | 16,080 330 | 15,760 15,600 | 23,700 13,290 | 2.001 31.478 | 1 | ||
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 24,850 24,750 | +0,100 +0,40 % | 10:05 | 24,750 250 | 24,800 250 | 24,850 24,850 | 25,550 20,900 | 40 994 | - | ||
FAGRON NV A0M103 Tradegate | 19,360 19,420 | -0,060 -0,31 % | 11:07 | 19,360 270 | 19,400 270 | 19,380 19,360 | 20,650 15,880 | 15 291 | - | ||
FUGRO NV A3CRBN Tradegate | 11,300 11,080 | +0,220 +1,99 % | 12:05 | 11,260 450 | 11,330 450 | 11,380 11,180
| 25,380 10,480 | 367 4.154 | - | ||
GALAPAGOS NV A0EAT9 Tradegate | 23,260 23,120 | +0,140 +0,61 % | 07:32 | 23,360 220 | 23,400 220 | 23,260 23,260 | 30,960 20,200 | 5 116 | 2 | ||
INPOST SA A2QNEL Tradegate | 14,520 14,730 | -0,210 -1,43 % | 12:09 | 14,520 690 | 14,550 690 | 15,100 14,500 | 19,000 11,940 | 1.252 18.720 | 1 | ||
JDE PEETS NV A2P0E9 Tradegate | 20,900 21,100 | -0,200 -0,95 % | 11:42 | 20,960 240 | 20,980 240 | 21,060 20,820 | 23,000 16,010 | 72 1.507 | - | ||
JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 19,140 19,165 | -0,025 -0,13 % | 12:11 | 19,145 270 | 19,160 270 | 19,240 19,100 | 19,800 10,010 | 4.136 79.160 | 1 | ||
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 5,425 5,305 | +0,120 +2,26 % | 12:17 | 5,415 1.850 | 5,430 1.840 | 5,425 5,290 | 5,470 3,160 | 139 750 | - | ||
KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 43,280 40,400 | +2,880 +7,13 % | 12:13 | 43,140 240 | 43,240 240 | 43,280 41,200 | 41,750 16,040 | 3.976 167.397 | - | ||
KONINKLIJKE VOPAK NV A1CYGK Tradegate | 35,400 37,280 | -1,880 -5,04 % | 11:33 | 35,400 564 | 35,440 564 | 35,800 35,180 | 45,780 35,380 | 1.145 40.528 | 7 | ||
OCI NV A1W4QF Tradegate | 7,035 6,945 | +0,090 +1,30 % | 12:00 | 7,040 800 | 7,090 1.500 | 7,150 6,925 | 30,200 6,200 | 1.676 11.775 | 2 | ||
SBM OFFSHORE NV A0JLZV Tradegate | 17,750 17,690 | +0,060 +0,34 % | 09:05 | 17,850 300 | 17,880 300 | 17,750 17,750 | 21,040 13,350 | 5 89 | 3 | ||
SIGNIFY NV A2AJ7T Tradegate | 19,310 19,120 | +0,190 +0,99 % | 12:18 | 0,000 360 | 0,000 260 | 20,600 18,490 | 27,700 16,220 | 21.692 426.716 | 6 | ||
TKH GROUP NV A0MQWT Tradegate | 35,240 35,020 | -0,020 -0,06 % | 24.04. | 35,360 90 | 35,500 90 | 35,240 35,000 | 44,600 30,260 | 202 7.070 | - | ||
VAN LANSCHOT KEMPEN NV 923948 Tradegate | 49,000 48,400 | +0,600 +1,24 % | 12:17 | 48,950 100 | 49,100 100 | 49,000 48,350 | 49,800 32,300 | 263 12.786 | - | ||
WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 22,160 22,160 | 0,000 0,00 % | 12:15 | 22,140 460 | 22,200 450 | 22,420 22,160 | 27,580 18,100 | 905 20.098 | - |