Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 227.427 194.261 160.321 117.449 100.970 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 34,200 32,960 | +0,020 +0,06 % | 14.03. | 34,080 160 | 34,280 160 | 34,200 33,200 | 48,640 31,000 | 3.452 117.449 | 1 | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 9,932 9,862 | -0,018 -0,18 % | 14.03. | 9,926 320 | 9,974 320 | 9,954 9,760 | 12,480 6,960 | 9.827 96.714 | 11 | ||
| ALFEN NV A2JGMQ Tradegate | 13,275 12,710 | -0,025 -0,19 % | 14.03. | 13,270 240 | 13,330 240 | 13,615 12,440 | 50,50 10,850 | 7.728 100.970 | - | ||
| ALLFUNDS GROUP PLC A3CNAB Frankfurt | 5,135 5,210 | -0,075 -1,44 % | 14.03. | 5,405 470 | 5,570 470 | 5,135 5,135 | 7,015 4,630 | 0 0 | - | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 16,400 15,830 | -0,040 -0,24 % | 14.03. | 16,380 200 | 16,500 190 | 16,490 15,880 | 24,820 12,820 | 4.779 77.318 | 1 | ||
| APERAM SA A1H5UL Tradegate | 32,140 31,280 | -0,060 -0,19 % | 14.03. | 32,120 97 | 32,260 97 | 32,300 31,540 | 32,500 23,000 | 465 14.993 | - | ||
| ARCADIS NV A0Q163 Tradegate | 47,000 45,700 | +0,180 +0,38 % | 14.03. | 46,620 100 | 47,000 100 | 47,000 45,820 | 66,85 45,440 | 149 6.880 | 2 | ||
| BASIC-FIT NV A2AJXD Tradegate | 18,050 17,800 | +0,050 +0,28 % | 14.03. | 17,930 180 | 18,070 180 | 18,050 16,970 | 25,820 16,970 | 11.219 194.261 | - | ||
| CORBION NV A1W60Y Tradegate | 20,740 19,900 | -0,160 -0,77 % | 14.03. | 20,820 150 | 20,980 150 | 20,740 20,160 | 27,500 18,440 | 2.806 57.397 | 4 | ||
| CTP NV A2QRMW Tradegate | 16,640 16,060 | -0,040 -0,24 % | 14.03. | 16,660 190 | 16,680 190 | 16,640 16,260 | 17,600 14,400 | 220 3.619 | - | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 23,950 23,950 | -0,550 -2,24 % | 14.03. | 24,400 50 | 24,550 50 | 24,100 23,950 | 25,550 19,790 | 686 16.441 | - | ||
| FAGRON NV A0M103 Tradegate | 18,680 18,540 | -0,020 -0,11 % | 14.03. | 18,640 170 | 18,760 170 | 18,680 18,620 | 20,300 15,880 | 13 242 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 27,260 26,600 | -0,020 -0,07 % | 14.03. | 27,240 190 | 27,300 2.000 | 27,280 26,480 | 27,280 14,760 | 3.354 90.434 | 1 | ||
| FUGRO NV A3CRBN Tradegate | 13,950 13,730 | -0,080 -0,57 % | 14.03. | 13,960 250 | 14,090 4.300 | 14,000 13,770 | 25,380 13,660 | 6.195 86.608 | - | ||
| GALAPAGOS NV A0EAT9 Tradegate | 24,000 23,920 | +0,080 +0,33 % | 14.03. | 23,820 140 | 24,000 130 | 24,020 23,980 | 31,330 21,740 | 360 8.643 | 2 | ||
| INPOST SA A2QNEL Tradegate | 14,370 14,400 | +0,080 +0,56 % | 14.03. | 14,220 220 | 14,360 220 | 14,900 13,930 | 19,000 13,820 | 11.169 160.321 | 1 | ||
| JDE PEETS NV A2P0E9 Tradegate | 18,270 18,090 | 0,000 0,00 % | 14.03. | 18,230 175 | 18,310 170 | 18,270 18,050 | 23,000 16,010 | 251 4.569 | - | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 19,505 19,325 | +0,005 +0,03 % | 14.03. | 19,475 160 | 19,520 4.000 | 19,515 19,255 | 19,800 10,010 | 11.676 227.427 | 1 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 39,520 39,140 | -0,100 -0,25 % | 14.03. | 39,520 140 | 39,700 140 | 39,700 39,360 | 45,780 33,380 | 1.056 41.850 | 7 | ||
| OCI NV A1W4QF Tradegate | 11,140 11,345 | +0,030 +0,27 % | 14.03. | 11,085 290 | 11,135 280 | 11,520 10,970 | 30,200 10,450 | 3.971 44.720 | 2 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 20,280 19,900 | +0,060 +0,30 % | 14.03. | 20,140 160 | 20,280 160 | 20,280 20,040 | 21,040 13,350 | 1.267 25.443 | 3 | ||
| SIGNIFY NV A2AJ7T Tradegate | 20,800 20,240 | -0,020 -0,10 % | 14.03. | 20,800 150 | 20,820 150 | 21,060 20,260 | 29,300 19,220 | 2.536 52.853 | 6 | ||
| TKH GROUP NV A0MQWT Tradegate | 38,840 37,520 | -0,100 -0,26 % | 14.03. | 38,840 80 | 39,020 80 | 38,840 37,720 | 44,600 30,260 | 261 9.938 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 46,450 45,000 | +0,100 +0,22 % | 14.03. | 46,150 100
| 46,500 1.000 | 46,450 45,050 | 49,800 30,650 | 2.069 95.555 | - | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 21,900 21,560 | -0,080 -0,36 % | 14.03. | 21,940 150 | 22,020 150 | 21,900 21,560 | 27,580 18,100 | 148 3.206 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
