AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AALBERTS NV A0MQ1F Tradegate	45,300 44,640	-0,040 -0,09 %	03.05.	45,300 120	45,360 120	45,300 44,520	46,440 29,050	51 2.310	-
AIR FRANCE-KLM SA A3EJGH Tradegate	9,964 10,015	-0,026 -0,26 %	03.05.	9,968 320	10,010 310	10,190 9,948	18,130 9,050	33.071 335.800	26
ALFEN NV A2JGMQ Tradegate	39,430 39,010	+0,050 +0,13 %	03.05.	39,280 80	39,470 80	40,240 38,620	80,74 27,310	1.851 73.216	-
ALLFUNDS GROUP PLC A3CNAB Frankfurt	5,890 5,820	+0,070 +1,20 %	03.05.	5,755 440	5,975 420	5,890 5,815	7,060 4,648	0 0	-
AMG CRITICAL MATERIALS NV A0MWED Tradegate	22,520 23,480	-0,060 -0,27 %	03.05.	22,500 140	22,660 140	23,620 22,520	49,990 16,750	2.096 47.919	1
APERAM SA A1H5UL Tradegate	26,240 27,300	+0,040 +0,15 %	03.05.	26,140 201	26,240 200	27,600 25,980	34,380 24,160	4.162 110.426	2
ARCADIS NV A0Q163 Tradegate	60,25 59,30	+0,10 +0,17 %	03.05.	59,90 100	60,35 100	60,25 59,95	61,20 37,000	138 8.275	2
BASIC-FIT NV A2AJXD Tradegate	21,360 21,360	+0,200 +0,95 %	03.05.	21,080 150	21,240 150	21,500 21,360	39,340 19,210	612 13.136	-
CORBION NV A1W60Y Tradegate	20,900 21,100	+0,020 +0,10 %	03.05.	20,800 150	20,940 150	21,200 20,900	29,520 14,660	487 10.264	1
CTP NV A2QRMW Tradegate	16,500 15,900	-0,140 -0,84 %	02.05.	16,600 190	16,660 190	0,000 0,000	16,760 11,540	0 0	3
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	21,800 21,650	-0,050 -0,23 %	03.05.	21,800 100	21,900 100	21,900 21,700	22,880 19,390	578 12.578	-
FAGRON NV A0M103 Tradegate	18,200 18,160	-0,080 -0,44 %	02.05.	18,240 170	18,260 170	0,000 0,000	18,380 14,650	0 0	-
FLOW TRADERS LTD A3D5AT Tradegate	20,420 19,650	-0,060 -0,29 %	03.05.	20,440 250	20,520 250	20,880 19,310	22,380 15,850	7.876 162.314	1
FUGRO NV A3CRBN Tradegate	22,500 22,840	-0,060 -0,27 %	03.05.	22,440 150	22,660 150	23,040 22,500	24,460 13,350	717 16.276	1
GALAPAGOS NV A0EAT9 Tradegate	26,820 27,420	-0,320 -1,18 %	03.05.	27,000 120	27,260 120	27,440 26,820	41,850 26,480	14.148 383.361	5
INPOST SA A2QNEL Frankfurt	15,210 15,000	+0,210 +1,40 %	03.05.	15,230 60	15,650 60	15,210 15,210	15,760 8,900	0 0	1
JDE PEETS NV A2P0E9 Tradegate	20,380 20,560	0,000 0,00 %	03.05.	20,340 155	20,420 155	20,680 20,380	27,940 18,000	622 12.743	-
JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate	13,825 13,820	0,000 0,00 %	03.05.	13,790 230	13,855 230	14,240 13,800	17,622 10,204	5.527 77.380	5
KONINKLIJKE VOPAK NV A1CYGK Tradegate	36,700 36,700	+0,320 +0,88 %	03.05.	36,300 150	36,460 150	36,820 36,700	39,300 28,050	747 27.481	-
OCI NV A1W4QF Tradegate	25,120 25,510	-0,060 -0,24 %	03.05.	25,080 130	25,270 130	25,620 24,620	27,800 17,930	379 9.439	-
SBM OFFSHORE NV A0JLZV Tradegate	14,000 13,870	0,000 0,00 %	03.05.	13,980 230	14,010 5.000	14,000 13,850	15,000 11,320	2.757 38.340	1
SIGNIFY NV A2AJ7T Tradegate	26,380 25,720	-0,060 -0,23 %	03.05.	26,380 120	26,480 120	26,400 25,760	30,830 22,420	1.343 35.031	2
TKH GROUP NV A0MQWT Tradegate	40,180 39,980	+0,160 +0,40 %	03.05.	39,920 80	40,100 80	40,400 40,080	48,980 34,000	556 22.344	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	35,000 34,750	-0,050 -0,14 %	03.05.	35,000 100	35,050 100	35,100 34,750	35,100 23,950	1.736 60.694	-
WAREHOUSES DE PAUW NV A2PXG1 Tradegate	25,800 25,800	-0,160 -0,62 %	03.05.	25,900 120	26,000 120	26,400 25,780	28,760 22,140	820 21.196	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

AMX

Aktienkurse der Aktien im AMX