AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AALBERTS NV A0MQ1F Tradegate	37,300 36,460	+0,840 +2,30 %	18:24	37,340 140	37,460 140	37,460 36,280	38,060 25,820	1.394 52.025	1
AIR FRANCE-KLM SA A3EJGH Tradegate	10,260 10,120	+0,140 +1,38 %	19:36	10,230 310	10,275 310	10,280 9,988	15,145 7,702	23.204 233.972	11
ALLFUNDS GROUP PLC A3CNAB Tradegate	8,400 8,435	-0,035 -0,41 %	13:00	8,275 380	8,410 357	8,400 8,400	8,795 5,755	298 2.503	-
AMG CRITICAL MATERIALS NV A0MWED Tradegate	40,880 38,300	+2,580 +6,74 %	20:46	40,820 130	40,920 130	40,980 38,420	41,120 17,550	8.518 343.303	1
APERAM SA A1H5UL Tradegate	48,080 46,560	+1,520 +3,26 %	19:50	47,980 107	48,120 106	48,080 46,520	50,90 24,480	356 16.695	-
ARCADIS NV A0Q163 Tradegate	34,940 35,740	-0,800 -2,24 %	17:37	34,960 150	35,060 150	35,560 34,940	51,10 25,960	817 28.916	2
BASIC-FIT NV A2AJXD Tradegate	29,520 29,600	-0,080 -0,27 %	16:00	29,360 110	29,500 110	29,580 29,320	34,620 20,900	43 1.266	-
CORBION NV A1W60Y Tradegate	19,290 19,200	+0,090 +0,47 %	15:12	19,320 170	19,380 160	19,400 19,230	21,580 16,200	686 13.267	4
CTP NV A2QRMW Tradegate	16,060 16,080	-0,020 -0,12 %	19:21	16,080 200	16,120 200	16,100 15,860	19,680 13,940	125 1.992	-
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	27,400 27,600	-0,200 -0,72 %	09:23	27,400 150	27,450 150	27,400 27,400	29,000 24,650	1 27	-
FAGRON NV A0M103 Frankfurt	23,950 23,650	+0,300 +1,27 %	14:05	23,750 250	24,050 250	23,950 23,900	24,800 19,400	3 72	-
FLOW TRADERS LTD A3D5AT Tradegate	28,920 28,840	+0,080 +0,28 %	20:24	28,940 60	29,020 60	29,020 28,740	30,000 22,200	1.251 36.184	1
FUGRO NV A3CRBN Tradegate	11,640 11,590	+0,050 +0,43 %	16:58	11,730 450	11,770 450	11,850 11,640	12,880 8,115	36 421	-
HAL TRUST 864247 Tradegate	170,00 169,60	+0,40 +0,24 %	11:47	171,40 20	172,00 20	170,60 170,00	178,60 115,80	180 30.660	-
HAVAS NV A41H9X Tradegate	16,150 16,400	-0,250 -1,52 %	16:16	16,000 110	16,100 100	16,250 16,150	17,910 13,980	370 6.000	-
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate	9,280 9,215	+0,065 +0,71 %	20:30	9,250 550	9,280 540	9,330 9,160	10,650 6,355	248 2.300	-
KONINKLIJKE HEIJMANS NV A0YBCH Tradegate	90,30 90,10	+0,20 +0,22 %	11:06	90,20 60	90,45 60	90,65 90,30	93,40 49,560	106 9.584	-
KONINKLIJKE VOPAK NV A1CYGK Tradegate	46,600 45,420	+1,180 +2,60 %	20:44	46,560 110	46,700 110	46,780 45,140	49,640 36,520	4.867 222.471	7
LAKEFRONT BIOTHERAPEUTICS NV A0EAT9 Tradegate	24,020 23,360	+0,660 +2,83 %	19:00	23,960 130	24,100 130	24,080 23,380	32,640 23,060	341 8.191	2
PHARMING GROUP NV A1H65A Tradegate	1,137 1,117	+0,021 +1,84 %	20:55	1,137 1.500	1,148 1.400	1,148 1,093	1,807 0,819	31.108 34.546	6
RANDSTAD NV 879309 Tradegate	24,050 25,960	-1,910 -7,36 %	18:33	24,040 130	24,090 130	25,070 23,800	44,050 21,320	3.026 72.338	1
SIGNIFY NV A2AJ7T Tradegate	20,780 20,280	+0,500 +2,47 %	19:33	20,740 150	20,800 150	20,780 20,200	23,900 17,080	6.662 137.356	6
THEON INTERNATIONAL PLC A3E2ZV Tradegate	29,240 29,300	-0,060 -0,20 %	17:54	29,080 110	29,380 110	29,340 28,700	37,050 22,200	1.308 37.806	-
TKH GROUP NV A0MQWT Tradegate	48,100 46,400	+1,700 +3,66 %	17:21	48,320 70	48,480 70	48,700 48,000	48,000 32,920	591 28.452	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	65,50 64,25	+1,25 +1,95 %	19:20	65,45 80	65,60 80	65,50 64,75	67,30 48,350	252 16.328	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

AMX

Aktienkurse der Aktien im AMX