AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AALBERTS NV A0MQ1F Tradegate	31,140 31,220	-0,080 -0,26 %	09:30	30,920 400	30,960 400	31,140 31,020	48,360 24,620	178 5.522	1
AIR FRANCE-KLM SA A3EJGH Tradegate	8,624 8,632	-0,008 -0,09 %	14:08	8,604 3.000	8,612 3.000	8,768 8,574	12,480 6,922	9.275 80.313	11
ALLFUNDS GROUP PLC A3CNAB Frankfurt	5,270 5,190	+0,080 +1,54 %	08:04	5,280 574	5,505 7	5,270 5,270	5,800 4,244	0 0	-
APERAM SA A1H5UL Tradegate	26,260 27,120	-0,860 -3,17 %	10:48	26,280 197	26,320 197	26,700 26,080	33,060 23,000	94 2.508	-
ARCADIS NV A0Q163 Tradegate	46,300 46,320	-0,020 -0,04 %	14:36	46,200 200	46,340 200	46,460 46,180	66,85 39,900	202 9.341	2
BASIC-FIT NV A2AJXD Tradegate	21,900 21,580	+0,320 +1,48 %	13:56	21,900 230	22,020 230	22,000 21,420	25,820 16,580	1.520 33.320	-
CORBION NV A1W60Y Tradegate	19,540 19,580	-0,040 -0,20 %	10:21	19,580 770	19,590 770	19,610 19,540	27,500 16,650	1.161 22.703	4
CTP NV A2QRMW Tradegate	16,240 15,840	+0,400 +2,53 %	14:37	16,240 310	16,260 310	16,240 15,760	17,600 14,140	135 2.189	-
CVC CAPITAL PARTNERS PLC A40B55 Tradegate	15,830 16,060	-0,230 -1,43 %	09:30	16,310 320	16,350 320	15,830 15,830	23,700 13,290	1 16	1
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	25,350 25,200	+0,150 +0,60 %	13:59	25,300 200	25,400 200	25,350 25,250	26,500 21,150	415 10.539	-
FAGRON NV A0M103 Tradegate	21,300 21,350	-0,050 -0,23 %	09:02	21,250 250	21,350 250	21,300 21,250	21,650 15,880	24 511	-
FUGRO NV A3CRBN Tradegate	11,280 11,520	-0,240 -2,08 %	14:31	11,300 450	11,360 450	11,530 11,280	25,380 10,050	1.234 14.090	-
GALAPAGOS NV A0EAT9 Tradegate	23,460 24,000	-0,540 -2,25 %	13:53	23,420 220	23,480 220	23,720 23,460	30,960 20,200	2.485 58.477	2
INPOST SA A2QNEL Tradegate	15,160 15,360	-0,200 -1,30 %	14:23	15,210 660	15,230 660	15,380 14,600	19,000 11,940	1.682 24.839	1
JDE PEETS NV A2P0E9 Tradegate	22,000 21,920	+0,080 +0,36 %	12:13	21,960 450	22,000 455	22,000 22,000	23,000 16,010	73 1.606	-
JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate	19,285 19,310	-0,025 -0,13 %	11:37	19,285 270	19,300 270	19,305 19,265	19,800 10,010	483 9.311	1
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate	6,600 6,485	+0,115 +1,77 %	14:37	6,600 1.520	6,610 1.520	6,600 6,480	6,575 3,402	6.370 41.944	-
KONINKLIJKE HEIJMANS NV A0YBCH Tradegate	50,05 49,980	+0,07 +0,14 %	13:30	50,05 200	50,15 200	50,10 49,940	50,05 18,060	626 31.326	-
KONINKLIJKE VOPAK NV A1CYGK Tradegate	38,220 37,840	+0,040 +0,10 %	14.05.	38,040 525	38,100 524	38,360 38,000	45,780 35,180	1.117 42.637	7
OCI NV A1W4QF Tradegate	7,670 7,555	+0,115 +1,52 %	14:03	7,610 1.400	7,660 1.200	7,715 7,455	30,200 6,200	4.687 35.456	2
SBM OFFSHORE NV A0JLZV Tradegate	18,480 19,190	-0,710 -3,70 %	14:31	18,470 300	18,490 300	20,560 18,280	21,040 13,350	10.096 191.240	3
SIGNIFY NV A2AJ7T Tradegate	20,460 20,620	-0,160 -0,78 %	13:11	20,540 490	20,560 490	20,500 20,420	25,980 16,220	2.311 47.315	6
TKH GROUP NV A0MQWT Tradegate	38,700 38,700	0,000 0,00 %	10:52	38,660 140	38,820 140	38,960 38,620	44,600 30,260	341 13.197	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	56,40 56,10	+0,30 +0,53 %	12:37	56,40 100	56,50 100	56,10 55,60	57,30 35,650	627 35.240	-
WAREHOUSES DE PAUW NV A2PXG1 Tradegate	20,640 20,600	+0,040 +0,19 %	11:23	20,580 490	20,620 490	20,640 20,520	27,580 18,100	1.142 23.571	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

AMX

Aktienkurse der Aktien im AMX