Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 30,500 30,500 | 0,000 0,00 % | 09:08 | 30,540 400 | 30,580 400 | 30,700 30,500 | 41,260 24,620 | 279 8.515 | 1 | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 10,125 9,920 | +0,205 +2,07 % | 10:46 | 10,130 2.500 | 10,150 2.500 | 10,200 9,936 | 12,480 6,922 | 4.138 41.894 | 11 | ||
| ALLFUNDS GROUP PLC A3CNAB Stuttgart | 6,740 6,770 | 0,000 0,00 % | 07:46 | 6,880 623 | 7,185 1.395 | 6,740 6,740 | 6,770 3,958 | 0 0 | - | ||
| APERAM SA A1H5UL Tradegate | 26,120 25,980 | +0,140 +0,54 % | 10:12 | 26,100 199 | 26,140 198 | 26,160 26,000 | 33,060 23,000 | 229 5.970 | - | ||
| ARCADIS NV A0Q163 Tradegate | 40,760 40,880 | -0,120 -0,29 % | 10:46 | 40,760 111 | 40,780 200 | 40,760 40,760 | 66,85 39,000 | 4 163 | 2 | ||
| BASIC-FIT NV A2AJXD Tradegate | 25,340 25,180 | +0,160 +0,64 % | 08:38 | 24,900 200 | 25,020 200 | 25,360 25,260 | 26,380 16,580 | 143 3.621 | - | ||
| CORBION NV A1W60Y Tradegate | 18,480 18,550 | -0,070 -0,38 % | 10:43 | 18,450 820 | 18,480 820 | 18,750 18,380 | 27,500 16,650 | 7.185 133.153 | 4 | ||
| CTP NV A2QRMW Tradegate | 17,840 17,780 | +0,060 +0,34 % | 08:41 | 17,740 290 | 17,760 290 | 17,880 17,840 | 18,120 14,140 | 4 71 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 17,500 17,620 | -0,120 -0,68 % | 10:41 | 17,510 300 | 17,560 300 | 17,500 17,500 | 23,700 13,290 | 61 1.068 | 1 | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 26,800 26,800 | 0,000 0,00 % | 09:35 | 26,900 200 | 27,050 200 | 26,800 26,800 | 27,400 21,150 | 95 2.539 | - | ||
| FAGRON NV A0M103 Tradegate | 22,400 22,250 | +0,150 +0,67 % | 08:10 | 22,050 240 | 22,100 240 | 22,400 22,300 | 22,900 15,880 | 8 179 | - | ||
| FUGRO NV A3CRBN Tradegate | 11,930 11,980 | -0,050 -0,42 % | 10:38 | 11,890 450 | 11,940 450 | 12,250 11,910 | 25,380 10,050 | 3.144 38.319 | - | ||
| GALAPAGOS NV A0EAT9 Tradegate | 24,580 24,700 | +0,120 +0,49 % | 04.07. | 24,360 210 | 24,440 210 | 24,580 24,540 | 30,960 20,200 | 140 3.439 | 2 | ||
| INPOST SA A2QNEL Tradegate | 13,070 12,970 | +0,100 +0,77 % | 10:46 | 13,050 770 | 13,070 770 | 13,280 12,970 | 19,000 11,940 | 3.643 47.872 | 1 | ||
| JDE PEETS NV A2P0E9 Xetra | 24,340 24,500 | -0,160 -0,65 % | 09:51 | 24,320 10 | 24,400 647 | 24,340 24,340 | 24,700 16,080 | 57 1.387 | - | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 19,410 19,380 | +0,030 +0,15 % | 09:58 | 19,385 270 | 19,390 420 | 19,430 19,410 | 19,800 10,010 | 41 796 | 1 | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 7,405 7,230 | +0,175 +2,42 % | 10:26 | 7,445 1.350 | 7,455 1.340 | 7,405 7,240 | 7,700 3,402 | 1.447 10.706 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 52,15 51,80 | +0,35 +0,68 % | 07:30 | 53,35 190 | 53,50 190 | 52,15 52,15 | 58,60 20,750 | 8 417 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 41,420 41,340 | +0,080 +0,19 % | 10:45 | 41,400 483 | 41,420 482 | 41,420 41,420 | 45,780 35,180 | 164 6.792 | 7 | ||
| OCI NV A1W4QF Tradegate | 7,530 7,530 | 0,000 0,00 % | 10:31 | 7,525 700 | 7,540 700 | 7,575 7,515 | 30,200 6,200 | 298 2.247 | 2 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 22,800 22,780 | +0,020 +0,09 % | 09:46 | 22,760 300 | 22,800 300 | 22,920 22,780 | 23,340 13,720 | 315 7.203 | 3 | ||
| SIGNIFY NV A2AJ7T Tradegate | 22,580 22,560 | +0,020 +0,09 % | 10:47 | 22,560 450 | 22,580 450 | 22,680 22,560 | 24,940 16,220 | 336 7.585 | 6 | ||
| TKH GROUP NV A0MQWT Tradegate | 37,960 37,960 | 0,000 0,00 % | 09:25 | 38,000 90 | 38,120 90 | 38,240 37,960 | 43,620 30,260 | 640 24.401 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 53,80 53,50 | +0,30 +0,56 % | 08:10 | 54,00 100 | 54,20 100 | 53,80 53,80 | 58,30 35,650 | 47 2.529 | - | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 20,520 20,340 | +0,180 +0,88 % | 07:30 | 20,380 490 | 20,420 490 | 20,520 20,520 | 26,660 18,100 | 50 1.026 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .