AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AALBERTS NV A0MQ1F Tradegate	33,620 34,980	-1,360 -3,89 %	13:03	33,660 800	33,720 800	34,740 33,480	36,720 24,620	366 12.269	1
AIR FRANCE-KLM SA A3EJGH Xetra	10,375 11,165	-0,790 -7,08 %	12:48	10,390 2.527	10,425 2.527	10,830 10,355	15,175 6,922	24.481 258.877	11
ALLFUNDS GROUP PLC A3CNAB Tradegate	8,365 8,390	-0,025 -0,30 %	09:30	8,355 600	8,405 600	8,365 8,365	8,795 5,755	1 8	-
AMG CRITICAL MATERIALS NV A0MWED Tradegate	32,000 34,280	-2,280 -6,65 %	12:59	31,840 790	31,900 790	34,000 31,680	40,120 11,480	8.015 257.379	1
APERAM SA A1H5UL Tradegate	39,900 43,160	-3,260 -7,55 %	11:37	39,840 627	39,920 626	42,820 39,900	44,980 23,120	2.595 106.047	-
ARCADIS NV A0Q163 Tradegate	28,860 29,380	-0,520 -1,77 %	11:36	28,920 520	29,000 520	29,240 28,860	51,10 27,320	81 2.350	2
BASIC-FIT NV A2AJXD Tradegate	29,600 30,540	-0,940 -3,08 %	12:52	29,600 340	29,740 340	30,320 29,300	34,240 16,580	1.347 40.071	-
CORBION NV A1W60Y Tradegate	18,310 19,070	-0,760 -3,99 %	12:07	18,330 820	18,370 820	18,820 18,300	21,580 16,200	3.251 60.159	4
CTP NV A2QRMW Tradegate	16,820 17,480	-0,660 -3,78 %	12:31	16,820 600	16,860 600	17,320 16,760	19,680 14,140	2.757 46.725	-
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	27,150 28,050	-0,900 -3,21 %	11:45	27,050 300	27,200 300	27,700 27,150	29,000 22,050	1.025 28.025	-
FAGRON NV A0M103 Tradegate	22,650 22,650	+0,100 +0,44 %	02.03.	22,050 460	22,150 460	22,650 21,800	23,900 17,760	1.011 22.277	-
FLOW TRADERS LTD A3D5AT Tradegate	27,760 27,000	+0,760 +2,81 %	12:06	27,800 180	27,880 180	27,760 26,720	31,200 22,200	4.595 127.133	1
FUGRO NV A3CRBN Tradegate	10,050 10,650	-0,600 -5,63 %	11:37	10,120 2.000	10,160 2.000	10,560 10,050	14,880 8,115	3.796 38.355	-
GALAPAGOS NV A0EAT9 Xetra	28,900 28,520	0,000 0,00 %	02.03.	28,300 296	28,420 587	29,020 28,900	32,240 24,140	86 2.496	2
HAL TRUST 864247 Tradegate	173,00 177,40	-4,40 -2,48 %	12:13	172,80 60	173,20 60	173,00 172,40	178,60 108,00	609 105.179	-
HAVAS NV A41H9X Tradegate	16,200 16,744	-0,544 -3,25 %	11:14	16,030 200	16,118 200	16,312 16,200	17,910 11,280	465 7.550	-
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate	8,920 9,440	-0,520 -5,51 %	12:08	8,940 2.800	8,965 2.790	9,365 8,915	10,650 4,390	15.167 135.890	-
KONINKLIJKE HEIJMANS NV A0YBCH Tradegate	83,55 87,60	-4,05 -4,62 %	12:09	83,65 300	83,85 300	85,20 82,60	92,25 31,620	2.221 186.213	-
KONINKLIJKE VOPAK NV A1CYGK Tradegate	45,000 46,260	-1,260 -2,72 %	10:22	45,280 450	45,400 440	46,040 45,000	48,140 35,180	942 42.681	7
OCI NV A1W4QF Tradegate	3,460 3,564	-0,104 -2,92 %	12:13	3,482 3.500	3,502 3.500	3,542 3,460	11,585 2,558	30.260 105.546	2
PHARMING GROUP NV A1H65A Tradegate	1,350 1,378	-0,028 -2,03 %	12:57	1,343 5.000	1,351 5.000	1,363 1,332	1,807 0,660	31.168 41.838	6
SBM OFFSHORE NV A0JLZV Tradegate	30,740 32,140	-1,400 -4,36 %	12:56	30,700 400	30,780 400	31,960 30,520	33,200 15,870	1.826 56.706	3
SIGNIFY NV A2AJ7T Tradegate	18,900 19,550	-0,650 -3,32 %	12:55	18,930 530	18,950 530	19,390 18,800	23,900 16,220	2.394 45.411	6
TKH GROUP NV A0MQWT Tradegate	36,900 38,760	-1,860 -4,80 %	12:06	36,900 280	37,000 270	37,840 36,900	40,920 31,380	947 35.389	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	54,80 56,50	-1,70 -3,01 %	12:37	55,00 200	55,20 200	55,90 54,50	60,00 37,100	315 17.258	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

AMX

Aktienkurse der Aktien im AMX