AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AALBERTS NV A0MQ1F Tradegate	30,140 30,140	0,000 0,00 %	15:56	30,000 900	30,040 900	30,140 30,140	38,320 24,620	368 11.076	1
AIR FRANCE-KLM SA A3EJGH Tradegate	13,685 13,790	-0,105 -0,76 %	17:16	13,635 1.900	13,645 1.900	14,055 13,610	15,145 6,922	6.704 92.920	11
ALLFUNDS GROUP PLC A3CNAB Frankfurt	6,060 6,065	-0,005 -0,08 %	08:06	6,030 504	6,295 483	6,060 6,060	7,500 4,244	0 0	-
APERAM SA A1H5UL Tradegate	26,200 26,340	-0,140 -0,53 %	15:55	26,020 960	26,040 960	26,280 26,040	33,060 23,000	2.192 57.426	-
ARCADIS NV A0Q163 Tradegate	40,140 40,600	-0,460 -1,13 %	15:45	40,140 380	40,200 380	40,660 39,840	66,85 39,000	192 7.687	2
BASIC-FIT NV A2AJXD Tradegate	26,280 26,220	+0,060 +0,23 %	16:15	26,180 390	26,320 380	26,320 25,980	27,660 16,580	77 2.016	-
CORBION NV A1W60Y Tradegate	17,350 17,430	-0,080 -0,46 %	15:58	17,270 870	17,300 870	17,390 17,350	27,500 16,220	482 8.363	4
CTP NV A2QRMW Tradegate	19,000 19,000	0,000 0,00 %	14:41	18,880 530	18,920 530	19,000 19,000	19,320 14,140	3 57	-
CVC CAPITAL PARTNERS PLC A40B55 Tradegate	17,410 17,590	-0,180 -1,02 %	17:23	17,390 1.440	17,440 1.440	17,410 17,410	23,700 13,290	120 2.089	1
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	27,600 27,750	-0,150 -0,54 %	17:05	27,500 300	27,600 300	27,600 27,600	28,600 21,150	15 414	-
FAGRON NV A0M103 Tradegate	20,550 20,650	-0,100 -0,48 %	09:20	20,550 490	20,650 490	20,650 20,550	22,900 15,880	6 124	-
FUGRO NV A3CRBN Tradegate	12,100 12,040	+0,060 +0,50 %	15:42	12,080 1.700	12,100 1.700	12,110 11,950	22,680 10,050	1.030 12.437	-
GALAPAGOS NV A0EAT9 Tradegate	27,300 27,120	-0,140 -0,51 %	26.08.	28,120 180	28,180 180	27,300 26,880	30,960 20,200	779 21.035	2
INPOST SA A2QNEL Tradegate	12,710 12,920	-0,210 -1,63 %	16:43	12,750 790	12,780 790	12,930 12,690	19,000 11,940	1.789 22.854	1
JDE PEETS NV A2P0E9 Tradegate	31,200 31,160	+0,040 +0,13 %	17:24	31,200 810	31,220 800	31,240 31,080	32,000 16,010	6.366 198.542	-
JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate	20,170 20,160	+0,010 +0,05 %	15:48	20,170 260	20,180 260	20,180 20,120	20,230 10,275	110 2.219	1
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate	7,515 7,580	-0,065 -0,86 %	17:24	7,520 3.330	7,530 3.320	7,590 7,470	8,450 3,532	1.795 13.480	-
KONINKLIJKE HEIJMANS NV A0YBCH Tradegate	60,05 59,95	+0,10 +0,17 %	17:19	59,90 420	60,00 420	60,50 59,70	65,35 22,950	204 12.258	-
KONINKLIJKE VOPAK NV A1CYGK Tradegate	42,000 41,460	+0,540 +1,30 %	12:29	42,440 480	42,480 470	42,000 41,460	45,780 35,180	76 3.165	7
OCI NV A1W4QF Tradegate	4,966 4,986	-0,020 -0,40 %	17:17	4,960 2.500	4,972 2.500	5,025 4,960	30,200 4,886	7.406 36.929	2
SBM OFFSHORE NV A0JLZV Tradegate	23,340 23,440	-0,100 -0,43 %	16:52	23,340 500	23,380 500	23,420 23,340	23,680 15,800	69 1.611	3
SIGNIFY NV A2AJ7T Tradegate	22,760 23,280	-0,520 -2,23 %	17:05	22,700 450	22,720 440	23,300 22,700	24,500 16,220	996 22.860	6
TKH GROUP NV A0MQWT Tradegate	35,080 34,960	+0,120 +0,34 %	14:21	34,940 290	34,960 290	35,080 35,080	41,000 30,260	2 70	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	57,00 58,30	-1,30 -2,23 %	16:59	57,20 60	57,30 60	58,30 56,80	60,00 37,100	880 50.279	-
WAREHOUSES DE PAUW NV A2PXG1 Tradegate	22,300 22,080	+0,220 +1,00 %	16:06	22,160 460	22,220 450	22,340 22,080	25,140 18,100	273 6.056	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

AMX

Aktienkurse der Aktien im AMX