Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 31,060 31,320 | -0,080 -0,26 % | 06.06. | 31,020 170 | 31,240 170 | 31,280 31,020 | 43,320 24,620 | 242 7.545 | 1 | ||
| AIR FRANCE-KLM SA A3EJGH Xetra | 9,194 9,454 | -0,260 -2,75 % | 06.06. | 9,000 10 | 9,322 1.262 | 9,342 9,194 | 12,155 6,922 | 6.859 63.581 | 11 | ||
| ALLFUNDS GROUP PLC A3CNAB Frankfurt | 5,580 5,595 | -0,015 -0,27 % | 06.06. | 5,700 440 | 5,870 440 | 5,580 5,560 | 5,800 4,244 | 0 0 | - | ||
| APERAM SA A1H5UL Tradegate | 27,100 27,100 | 0,000 0,00 % | 06.06. | 27,040 115 | 27,160 115 | 27,380 26,980 | 33,060 23,000 | 1.084 29.472 | - | ||
| ARCADIS NV A0Q163 Tradegate | 44,440 44,040 | +0,080 +0,18 % | 06.06. | 44,320 100 | 44,400 100 | 44,480 44,320 | 66,85 39,900 | 177 7.868 | 2 | ||
| BASIC-FIT NV A2AJXD Tradegate | 23,380 23,680 | +0,040 +0,17 % | 06.06. | 23,300 140 | 23,380 140 | 23,820 23,380 | 25,820 16,580 | 829 19.515 | - | ||
| CORBION NV A1W60Y Tradegate | 20,040 19,670 | -0,040 -0,20 % | 06.06. | 20,040 160 | 20,100 160 | 20,040 19,630 | 27,500 16,650 | 1.057 20.903 | 4 | ||
| CTP NV A2QRMW Tradegate | 16,660 16,560 | 0,000 0,00 % | 06.06. | 16,640 190 | 16,660 190 | 16,660 16,560 | 17,600 14,140 | 409 6.790 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 16,500 16,150 | +0,120 +0,73 % | 06.06. | 16,320 200 | 16,440 200 | 16,500 16,110 | 23,700 13,290 | 562 9.190 | 1 | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 25,800 25,700 | -0,100 -0,39 % | 06.06. | 25,800 50 | 25,950 50 | 25,800 25,800 | 27,400 21,150 | 2 52 | - | ||
| FAGRON NV A0M103 Tradegate | 22,100 21,900 | 0,000 0,00 % | 06.06. | 22,000 150 | 22,150 140 | 22,150 21,900 | 22,150 15,880 | 2.239 49.480 | - | ||
| FUGRO NV A3CRBN Tradegate | 11,350 11,260 | +0,020 +0,18 % | 06.06. | 11,300 300 | 11,350 300 | 11,380 11,180 | 25,380 10,050 | 5.984 67.321 | - | ||
| GALAPAGOS NV A0EAT9 Tradegate | 24,420 24,680 | +0,060 +0,25 % | 06.06. | 24,260 130 | 24,440 130 | 24,500 24,420 | 30,960 20,200 | 1.049 25.650 | 2 | ||
| INPOST SA A2QNEL Tradegate | 14,660 14,390 | +0,070 +0,48 % | 06.06. | 14,520 220 | 14,650 220 | 14,660 14,180 | 19,000 11,940 | 1.348 19.467 | 1 | ||
| JDE PEETS NV A2P0E9 Tradegate | 24,200 24,060 | +0,080 +0,33 % | 06.06. | 24,060 130 | 24,160 130 | 24,560 24,040 | 24,560 16,010 | 1.234 29.999 | - | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 19,495 19,470 | +0,025 +0,13 % | 06.06. | 19,440 180 | 19,500 200 | 19,495 19,435 | 19,800 10,010 | 955 18.599 | 1 | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 7,415 7,580 | +0,025 +0,34 % | 06.06. | 7,360 430 | 7,415 420 | 7,625 7,355 | 7,640 3,402 | 8.562 64.282 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 54,80 55,15 | -0,10 -0,18 % | 06.06. | 54,75 60 | 55,00 60 | 55,85 54,65 | 58,60 19,000 | 1.831 101.316 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 40,900 40,440 | +0,100 +0,25 % | 06.06. | 40,700 130 | 40,900 130 | 40,980 40,640 | 45,780 35,180 | 883 36.073 | 7 | ||
| OCI NV A1W4QF Tradegate | 7,505 7,690 | 0,000 0,00 % | 06.06. | 7,495 420 | 7,510 420 | 7,595 7,360 | 30,200 6,200 | 9.794 73.268 | 2 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 21,240 21,120 | 0,000 0,00 % | 06.06. | 21,220 150 | 21,240 150 | 21,260 21,080 | 21,580 13,450 | 1.053 22.255 | 3 | ||
| SIGNIFY NV A2AJ7T Tradegate | 21,520 21,640 | -0,020 -0,09 % | 06.06. | 21,500 200 | 21,560 150 | 21,740 21,520 | 25,200 16,220 | 5.103 110.699 | 6 | ||
| TKH GROUP NV A0MQWT Tradegate | 37,780 37,500 | +0,340 +0,91 % | 06.06. | 37,420 90 | 37,460 90 | 37,820 37,780 | 44,600 30,260 | 5 189 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 56,70 56,90 | 0,00 0,00 % | 06.06. | 56,60 100 | 56,70 100 | 57,10 56,60 | 58,30 35,650 | 1.022 58.079 | - | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 21,180 21,000 | +0,080 +0,38 % | 06.06. | 21,040 150 | 21,140 150 | 21,180 21,180 | 26,660 18,100 | 82 1.737 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .