Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 748.533 373.505 228.183 101.961 85.671 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 27,140 28,020 | -0,880 -3,14 % | 10.10. | 26,980 200 | 27,100 200 | 27,860 27,120 | 38,320 24,620 | 1.341 37.224 | 1 | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 11,400 11,610 | -0,210 -1,81 % | 10.10. | 11,310 280 | 11,365 280 | 11,660 11,365 | 15,145 6,922 | 19.849 228.183 | 11 | ||
| ALLFUNDS GROUP PLC A3CNAB Frankfurt | 6,390 6,360 | +0,030 +0,47 % | 10.10. | 6,345 400 | 6,535 400 | 6,390 6,390 | 7,500 4,244 | 0 0 | - | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 29,240 30,180 | -0,940 -3,11 % | 10.10. | 29,080 275 | 29,200 180 | 30,320 29,100 | 30,880 11,480 | 12.589 373.505 | 1 | ||
| APERAM SA A1H5UL Tradegate | 31,540 33,100 | -1,560 -4,71 % | 10.10. | 31,400 164 | 31,540 163 | 33,320 31,360 | 33,860 23,120 | 23.254 748.533 | - | ||
| ARCADIS NV A0Q163 Tradegate | 47,600 48,300 | -0,700 -1,45 % | 10.10. | 47,420 110 | 47,860 110 | 48,480 47,400 | 66,85 38,480 | 508 24.287 | 2 | ||
| BASIC-FIT NV A2AJXD Tradegate | 24,720 24,740 | -0,020 -0,08 % | 10.10. | 24,440 130 | 24,580 325 | 25,000 24,640 | 27,660 16,580 | 899 22.251 | - | ||
| CORBION NV A1W60Y Tradegate | 16,500 16,930 | -0,430 -2,54 % | 10.10. | 16,480 190 | 16,550 190 | 17,010 16,500 | 27,500 16,200 | 418 6.925 | 4 | ||
| CTP NV A2QRMW Tradegate | 19,040 19,020 | +0,020 +0,11 % | 10.10. | 18,860 170 | 18,940 170 | 19,340 18,920 | 19,320 14,140 | 1.491 28.747 | - | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 26,400 26,250 | +0,150 +0,57 % | 10.10. | 26,250 150 | 26,350 150 | 26,550 26,400 | 29,000 21,150 | 287 7.601 | - | ||
| FAGRON NV A0M103 Tradegate | 20,950 20,400 | +0,550 +2,70 % | 10.10. | 21,000 2.090 | 21,100 150 | 21,150 20,450 | 22,900 15,880 | 760 15.862 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 26,360 25,540 | +0,820 +3,21 % | 10.10. | 26,180 70 | 26,360 76 | 26,380 25,840 | 31,200 20,400 | 3.283 85.671 | 1 | ||
| FUGRO NV A3CRBN Tradegate | 8,935 9,275 | -0,340 -3,67 % | 10.10. | 8,950 600 | 9,045 600 | 9,270 8,935 | 22,100 8,785 | 9.224 84.115 | - | ||
| GALAPAGOS NV A0EAT9 Tradegate | 28,780 29,320 | -0,540 -1,84 % | 10.10. | 29,120 110 | 29,340 110 | 30,000 28,540 | 32,640 20,200 | 3.484 101.961 | 2 | ||
| HAL TRUST 864247 Tradegate | 133,60 134,60 | -1,00 -0,74 % | 10.10. | 132,40 30 | 133,00 30 | 134,80 133,60 | 145,00 108,00 | 163 21.958 | - | ||
| HAVAS NV A40UCX Tradegate | 1,427 1,449 | -0,022 -1,52 % | 10.10. | 1,410 3.500 | 1,423 1.500 | 1,438 1,427 | 1,960 1,128 | 108 155 | - | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 8,365 8,460 | -0,095 -1,12 % | 10.10. | 8,325 610 | 8,395 600 | 8,490 8,350 | 8,595 3,870 | 2.608 21.939 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 59,50 59,80 | -0,30 -0,50 % | 10.10. | 59,15 90 | 59,35 90 | 59,65 58,90 | 65,35 24,500 | 1.015 60.328 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 38,960 39,280 | -0,320 -0,81 % | 10.10. | 38,960 130 | 39,140 130 | 39,540 38,960 | 45,780 35,180 | 440 17.305 | 7 | ||
| OCI NV A1W4QF Tradegate | 3,560 3,740 | -0,180 -4,81 % | 10.10. | 3,560 900 | 3,600 900 | 3,762 3,560 | 27,310 3,692 | 19.556 70.725 | 2 | ||
| PHARMING GROUP NV A1H65A Tradegate | 1,246 1,288 | -0,042 -3,26 % | 10.10. | 1,230 1.510 | 1,243 1.300 | 1,298 1,231 | 1,398 0,660 | 17.875 22.767 | 6 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 21,220 21,760 | -0,540 -2,48 % | 10.10. | 21,080 150 | 21,180 150 | 21,480 21,120 | 23,680 15,870 | 2.541 54.337 | 3 | ||
| SIGNIFY NV A2AJ7T Tradegate | 23,200 23,480 | -0,280 -1,19 % | 10.10. | 23,160 140 | 23,260 140 | 23,580 23,180 | 24,500
16,220 | 1.348 31.615 | 6 | ||
| TKH GROUP NV A0MQWT Tradegate | 36,760 37,640 | -0,880 -2,34 % | 10.10. | 36,480 90 | 36,640 90 | 37,400 36,760 | 41,000 30,260 | 1.430 53.423 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 52,90 53,30 | -0,40 -0,75 % | 10.10. | 52,60 100 | 52,70 100 | 53,50 52,90 | 60,00 37,100 | 667 35.430 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .