Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 272.170 251.741 251.492 221.952 183.972 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA A3EJGH Tradegate | 12,235 11,655 | +0,580 +4,98 % | 17:12 | 12,250 2.100 | 12,255 2.100 | 12,315 11,005 | 15,145 8,372 | 13.293 154.730 | 11 | ||
| ALLFUNDS GROUP PLC A3CNAB Tradegate | 8,805 8,760 | -0,005 -0,06 % | 29.07. | 8,715 580 | 8,760 570 | 8,805 8,805 | 8,805 5,755 | 250 2.201 | - | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 29,400 28,680 | +0,720 +2,51 % | 17:12 | 29,240 860 | 29,320 860 | 29,400 26,800 | 43,520 23,220 | 9.535 272.170 | 1 | ||
| APERAM SA A1H5UL Tradegate | 46,160 45,980 | +0,180 +0,39 % | 16:33 | 45,560 548 | 45,620 548 | 46,160 42,800 | 53,40 24,480 | 5.727 251.741 | - | ||
| ARCADIS NV A0Q163 Tradegate | 40,220 42,720 | -2,500 -5,85 % | 17:15 | 40,120 380 | 40,220 380 | 43,700 40,080 | 51,10 25,960 | 4.483 183.972 | 2 | ||
| CORBION NV A1W60Y Tradegate | 19,550 18,940 | +0,610 +3,22 % | 11:49 | 19,450 30 | 19,500 30 | 19,700 19,440 | 21,620 16,200 | 2.324 45.510 | 4 | ||
| CSG NV A420X0 Tradegate | 16,600 16,652 | -0,052 -0,31 % | 17:14 | 16,536 1.900 | 16,602 1.900 | 16,802 16,302 | 36,055 12,202 | 15.210 251.492 | - | ||
| CTP NV A2QRMW Tradegate | 16,180 16,600 | -0,420 -2,53 % | 15:20 | 16,060 200 | 16,100 200 | 16,680 16,020 | 19,680 13,940 | 1.719 27.820 | - | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 28,100 27,600 | +0,500 +1,81 % | 15:17 | 27,850 300 | 27,950 300 | 28,100 28,000 | 29,450 24,650 | 102 2.856 | - | ||
| FAGRON NV A0M103 Tradegate | 23,450 23,350 | +0,100 +0,43 % | 13:12 | 23,800 420 | 23,900 420 | 23,500 22,950 | 25,700 19,340 | 2.489 58.327 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 26,020 25,360 | +0,660 +2,60 % | 16:05 | 25,920 20 | 26,000 20 | 26,980 26,020 | 30,780 22,200 | 1.814 47.932 | 1 | ||
| FUGRO NV A3CRBN Tradegate | 9,665 9,350 | +0,315 +3,37 % | 16:14 | 9,715 70 | 9,755 70 | 9,690 9,370 | 12,750 8,115 | 2.507 24.020 | - | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 11,740 10,720 | +1,020 +9,51 % | 16:14 | 11,610 50 | 11,640 50 | 11,740 10,840 | 12,900 7,115 | 7.283 81.342 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 94,80 89,55 | +5,25 +5,86 % | 15:32 | 94,10 270 | 94,20 270 | 94,80 89,95 | 119,40 53,90 | 584 53.762 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 49,000 45,880 | +3,120 +6,80 % | 13:16 | 48,960 410 | 49,000 410 | 49,000 46,920 | 49,640 36,520 | 928 45.139 | 7 | ||
| PHARMING GROUP NV A1H65A Tradegate | 0,878 1,110 | -0,232 -20,87 % | 17:12 | 0,873 7.000 | 0,879 7.000 | 1,050 0,835 | 1,807 0,871 | 252.373 221.952 | 6 | ||
| RANDSTAD NV 879309 Tradegate | 36,540 38,360 | -1,820 -4,74 % | 17:12 | 36,510 850 | 36,560 850 | 38,410 36,540 | 42,130 21,320 | 1.855 69.856 | 1 | ||
| SIGNIFY NV A2AJ7T Tradegate | 14,750 14,280 | +0,470 +3,29 % | 17:11 | 14,740 680 | 14,750 680 | 14,960 14,350 | 23,900 13,800 | 3.912 57.576 | 6 | ||
| TKH GROUP NV A0MQWT Tradegate | 42,820 42,220 | +0,600 +1,42 % | 16:11 | 42,640 240 | 42,680 240 | 42,820 42,680 | 49,480 32,920 | 126 5.379 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 64,55 64,05 | +0,50 +0,78 % | 09:12 | 64,65 200 | 64,80 200 | 64,55 64,55 | 70,80 48,350 | 1 65 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.