Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 28,060 28,120 | +0,060 +0,21 % | 01.08. | 27,940 190 | 28,060 190 | 28,240 27,940 | 38,320 24,620 | 717 20.104 | 1 | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 11,145 11,515 | 0,000 0,00 % | 01.08. | 11,115 280 | 11,170 280 | 11,490 11,065 | 12,480 6,922 | 5.257 59.154 | 11 | ||
| ALLFUNDS GROUP PLC A3CNAB Frankfurt | 5,885 6,040 | -0,155 -2,57 % | 01.08. | 5,850 518 | 6,165 7 | 5,980 5,885 | 7,500 4,244 | 0 0 | - | ||
| APERAM SA A1H5UL Tradegate | 25,340 25,860 | +0,040 +0,16 % | 01.08. | 25,240 203 | 25,360 202 | 25,800 25,260 | 33,060 23,000 | 700 17.888 | - | ||
| ARCADIS NV A0Q163 Tradegate | 41,900 43,700 | +0,120 +0,29 % | 01.08. | 41,680 130 | 41,880 130 | 43,320 41,200 | 66,85 39,000 | 2.727 113.800 | 2 | ||
| BASIC-FIT NV A2AJXD Tradegate | 24,620 24,800 | -0,140 -0,57 % | 01.08. | 24,660 130 | 24,840 130 | 25,120 24,400 | 27,660 16,580 | 1.587 39.253 | - | ||
| CORBION NV A1W60Y Tradegate | 16,540 16,610 | +0,060 +0,36 % | 01.08. | 16,420 190 | 16,540 190 | 16,820 16,450 | 27,500 16,450 | 3.758 62.570 | 4 | ||
| CTP NV A2QRMW Tradegate | 18,340 18,620 | +0,040 +0,22 % | 01.08. | 18,280 170 | 18,300 170 | 18,540 18,340 | 18,720 14,140 | 18 333 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 16,130 16,890 | +0,020 +0,12 % | 01.08. | 16,100 200 | 16,120 200 | 16,800 16,130 | 23,700 13,290 | 1.391 23.139 | 1 | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 26,700 26,850 | 0,000 0,00 % | 01.08. | 26,650 50 | 26,750 50 | 26,750 26,650 | 27,400 21,150 | 26 694 | - | ||
| FAGRON NV A0M103 Tradegate | 21,150 21,600 | 0,000 0,00 % | 01.08. | 21,100 150 | 21,200 150 | 21,550 21,050 | 22,900 15,880 | 1.054 22.251 | - | ||
| FUGRO NV A3CRBN Tradegate | 11,330 12,660 | +0,040 +0,35 % | 01.08. | 11,240 300 | 11,340 300 | 12,560 10,640 | 23,560 10,050 | 17.882 202.869 | - | ||
| GALAPAGOS NV A0EAT9 Tradegate | 28,220 28,520 | -0,040 -0,14 % | 01.08. | 28,160 120 | 28,360 110 | 28,500 27,800 | 30,960 20,200 | 1.480 41.576 | 2 | ||
| INPOST SA A2QNEL Tradegate | 12,240 12,660 | -0,060 -0,49 % | 01.08. | 12,240 260 | 12,350 260 | 12,650 12,230 | 19,000 11,940 | 8.262 102.714 | 1 | ||
| JDE PEETS NV A2P0E9 Tradegate | 25,200 26,040 | +0,040 +0,16 % | 01.08. | 25,120 125 | 25,200 130 | 25,880 25,200 | 27,060 16,010 | 4.509 114.285 | - | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 20,100 20,080 | +0,010 +0,05 % | 01.08. | 20,040 160 | 20,130 160 | 20,100 19,960 | 20,230 10,010 | 1.692 33.883 | 1 | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 7,460 7,670 | +0,020 +0,27 % | 01.08. | 7,410 420 | 7,470 420 | 7,680 7,425 | 8,450 3,402 | 4.220 31.869 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 55,70 55,80 | 0,00 0,00 % | 01.08. | 55,60 60 | 55,80 60 | 56,70 55,30 | 60,00 22,800 | 969 54.328 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 42,660 41,840 | +0,120 +0,28 % | 01.08. | 42,420 130 | 42,640 130 | 42,660 41,960 | 45,780 35,180 | 304 12.803 | 7 | ||
| OCI NV A1W4QF Tradegate | 7,290 7,310 | -0,015 -0,21 % | 01.08. | 7,285 430 | 7,320 430 | 7,320 7,245 | 30,200 6,200 | 685 4.988 | 2 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 22,640 22,900 | -0,040 -0,18 % | 01.08. | 22,660 140 | 22,680 140 | 22,940 22,500 | 23,540 13,720 | 2.674 60.698 | 3 | ||
| SIGNIFY NV A2AJ7T Tradegate | 20,820 21,080 | -0,100 -0,48 % | 01.08. | 20,900 150 | 20,920 150 | 21,140 20,720 | 24,500 16,220 | 8.354 175.722 | 6 | ||
| TKH GROUP NV A0MQWT Tradegate | 36,020 36,120 | +0,460 +1,29 % | 01.08. | 35,480 90 | 35,640 90 | 36,020 35,920 | 41,000 30,260 | 70 2.517 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 56,10 57,20 | -0,10 -0,18 % | 01.08. | 56,10 100 | 56,30 100 | 57,00 56,10 | 59,60 35,650 | 353 19.970 | - | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 20,560 20,500 | +0,040 +0,19 % | 01.08. | 20,480 160 | 20,560 160 | 20,560 20,420 | 25,140 18,100 | 13 266 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .