AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AALBERTS NV A0MQ1F Tradegate	38,760 38,520	+0,240 +0,62 %	09:52	38,560 700	38,640 700	38,940 38,760	40,020 25,820	104 4.031	1
AIR FRANCE-KLM SA A3EJGH Tradegate	11,615 11,260	+0,355 +3,15 %	10:20	11,610 2.200	11,620 2.200	11,665 11,270	15,145 7,702	7.023 80.763	11
ALLFUNDS GROUP PLC A3CNAB Frankfurt	8,265 8,385	-0,120 -1,43 %	08:19	8,480 200	8,525 200	8,265 8,265	8,740 5,560	0 0	-
AMG CRITICAL MATERIALS NV A0MWED Tradegate	38,480 39,680	-1,200 -3,02 %	10:32	38,580 650	38,700 650	39,800 38,480	43,520 17,550	5.830 227.809	1
APERAM SA A1H5UL Tradegate	53,35 52,95	+0,40 +0,76 %	09:40	52,70 474	52,85 473	53,40 52,85	53,30 24,480	3 160	-
ARCADIS NV A0Q163 Tradegate	35,600 35,560	+0,040 +0,11 %	07:34	36,280 420	36,340 420	35,600 35,600	51,10 25,960	1 36	2
BASIC-FIT NV A2AJXD Stuttgart	29,340 29,380	-0,040 -0,14 %	10:16	29,400 850	29,620 425	29,500 29,320	34,480 22,320	0 0	-
CORBION NV A1W60Y Tradegate	19,170 19,130	+0,040 +0,21 %	09:25	19,110 790	19,150 790	19,170 19,170	21,580 16,200	30 575	4
CTP NV A2QRMW Tradegate	15,540 15,520	+0,020 +0,13 %	08:14	15,500 650	15,560 650	15,540 15,540	19,680 13,940	72 1.119	-
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	26,850 27,900	-1,050 -3,76 %	09:13	26,750 300	26,900 300	27,000 26,850	29,450 24,650	2 54	-
FAGRON NV A0M103 Tradegate	23,400 23,350	+0,050 +0,21 %	09:23	23,350 430	23,400 430	23,400 23,400	25,700 19,340	151 3.533	-
FLOW TRADERS LTD A3D5AT Tradegate	24,520 24,180	+0,340 +1,41 %	10:25	24,560 210	24,640 210	24,520 24,480	30,780 22,200	486 11.887	1
FUGRO NV A3CRBN Tradegate	11,940 11,650	+0,290 +2,49 %	10:16	11,960 1.700	11,980 1.700	11,940 11,610	12,880 8,115	715 8.487	-
HAL TRUST 864247 Tradegate	170,40 171,80	+1,60 +0,95 %	03.06.	168,40 60	169,00 60	171,80 170,40	178,60 119,60	16 2.728	-
HAVAS NV A41H9X Stuttgart	16,750 16,650	+0,100 +0,60 %	10:16	16,800 250	16,900 1.433	16,800 16,600	17,900 13,760	0 0	-
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate	10,840 10,900	-0,060 -0,55 %	10:30	10,850 2.310	10,870 2.300	10,950 10,840	11,470 6,925	365 3.981	-
KONINKLIJKE HEIJMANS NV A0YBCH Tradegate	104,10 104,10	0,00 0,00 %	08:43	102,90 250	103,30 250	104,20 104,10	109,00 50,60	50 5.208	-
KONINKLIJKE VOPAK NV A1CYGK Tradegate	45,840 46,000	-0,100 -0,22 %	03.06.	45,900 440	45,960 440	46,200 45,840	49,640 36,520	377 17.363	7
LAKEFRONT BIOTHERAPEUTICS NV A0EAT9 Tradegate	23,340 23,540	-0,080 -0,34 %	03.06.	23,680 220	23,780 210	23,420 23,300	32,640 22,780	3.664 85.421	2
PHARMING GROUP NV A1H65A Tradegate	1,080 1,055	+0,025 +2,32 %	10:18	1,073 6.000	1,080 6.000	1,194 1,068	1,807 0,837	76.373 84.893	6
RANDSTAD NV 879309 Tradegate	27,480 26,550	+0,930 +3,50 %	10:23	27,420 1.100	27,450 1.100	27,480 26,960	44,050 21,320	446 12.161	1
SIGNIFY NV A2AJ7T Tradegate	21,540 21,080	+0,460 +2,18 %	10:27	21,580 470	21,620 470	21,660 21,120	23,900 17,080	3.165 67.666	6
THEON INTERNATIONAL PLC A3E2ZV Stuttgart	31,240 31,100	+0,140 +0,45 %	10:17	31,080 969	31,300 639	31,240 31,040	36,560 22,300	0 0	-
TKH GROUP NV A0MQWT Tradegate	45,700 45,800	-0,100 -0,22 %	09:55	45,440 220	45,560 220	45,700 45,700	49,480 32,920	7 320	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	66,85 66,25	+0,60 +0,91 %	10:12	66,50 150	66,70 150	66,85 66,15	67,30 48,350	28 1.859	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

AMX

Aktienkurse der Aktien im AMX