AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AALBERTS NV A0MQ1F Tradegate	43,940 44,360	-0,420 -0,95 %	25.04.	43,740 120	44,060 120	44,180 43,500	46,440 29,050	8 352	-
AIR FRANCE-KLM SA A3EJGH Tradegate	9,744 9,970	-0,226 -2,27 %	25.04.	9,696 320	9,744 320	10,000 9,658	18,130 9,050	18.096 177.480	6
ALFEN NV A2JGMQ Tradegate	34,000 35,200	-1,200 -3,41 %	25.04.	33,970 100	34,130 100	35,220 33,070	80,74 27,310	3.673 124.568	-
ALLFUNDS GROUP PLC A3CNAB Frankfurt	5,965 5,980	-0,015 -0,25 %	25.04.	5,905 430	6,125 410	6,010 5,955	7,060 4,648	0 0	8
AMG CRITICAL MATERIALS NV A0MWED Tradegate	23,300 23,080	+0,220 +0,95 %	25.04.	23,220 140	23,380 140	23,460 22,960	49,990 16,750	4.502 104.594	-
APERAM SA A1H5UL Tradegate	27,480 27,540	-0,060 -0,22 %	25.04.	27,380 190	27,500 190	27,580 27,000	34,380 24,160	238 6.550	1
ARCADIS NV A0Q163 Tradegate	60,10 60,05	+0,05 +0,08 %	25.04.	60,50 100	60,95 100	60,60 59,55	60,20 36,660	31 1.875	-
BASIC-FIT NV A2AJXD Tradegate	21,380 21,300	+0,080 +0,38 %	25.04.	21,020 150	21,100 600	21,380 21,300	39,560 19,210	106 2.258	-
CORBION NV A1W60Y Tradegate	18,600 19,030	-0,430 -2,26 %	25.04.	18,620 170	18,760 170	18,870 18,560	29,520 14,660	1.506 28.277	1
CTP NV A2QRMW Tradegate	16,100 16,120	-0,020 -0,12 %	25.04.	16,060 200	16,120 200	16,100 15,980	16,760 11,540	296 4.733	5
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	20,800 21,050	-0,250 -1,19 %	25.04.	20,750 100	20,850 100	20,800 20,800	22,880 19,390	18 374	-
FAGRON NV A0M103 Tradegate	17,620 17,580	+0,040 +0,23 %	25.04.	17,620 180	17,760 180	17,560 17,560	18,380 14,650	35 615	-
FLOW TRADERS LTD A3D5AT Tradegate	19,980 19,470	+0,510 +2,62 %	25.04.	19,920 160	20,120 160	20,980 19,880	23,280 15,850	15.951 324.104	1
FUGRO NV A3CRBN Tradegate	23,300 22,940	+0,360 +1,57 %	25.04.	23,360 150	23,580 150	23,780 23,300	24,460 12,750	2.345 55.166	8
GALAPAGOS NV A0EAT9 Tradegate	26,500 26,880	-0,380 -1,41 %	25.04.	26,440 120	26,640 120	26,940 26,500	41,850 26,840	8.172 219.392	-
INPOST SA A2QNEL Tradegate	15,360 15,610	-0,250 -1,60 %	25.04.	15,280 210	15,420 210	15,360 15,360	16,500 8,800	40 614	1
JDE PEETS NV A2P0E9 Tradegate	20,540 20,600	-0,060 -0,29 %	25.04.	20,560 155	20,640 155	20,580 20,420	28,040 18,000	394 8.063	-
JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate	14,100 14,025	+0,075 +0,53 %	25.04.	14,085 230	14,150 230	14,520 13,890	17,622 10,204	10.459 150.114	4
KONINKLIJKE VOPAK NV A1CYGK Tradegate	38,260 38,080	+0,180 +0,47 %	25.04.	38,100 140	38,280 140	38,280 37,820	39,300 28,050	2.105 79.723	7
OCI NV A1W4QF Tradegate	24,720 25,070	-0,350 -1,40 %	25.04.	24,780 130	24,970 130	24,940 24,770	27,800 17,930	206 5.132	1
SBM OFFSHORE NV A0JLZV Tradegate	14,100 14,290	-0,190 -1,33 %	25.04.	14,090 230	14,190 220	14,200 14,200	15,000 11,320	2.148 30.251	4
SIGNIFY NV A2AJ7T Tradegate	28,100 28,460	-0,360 -1,26 %	25.04.	28,220 110	28,340 110	28,460 28,080	30,830 22,420	410 11.517	-
TKH GROUP NV A0MQWT Tradegate	39,800 39,880	-0,080 -0,20 %	25.04.	39,460 80	39,640 80	40,080 39,700	48,980 34,000	230 9.153	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	32,300 32,600	-0,300 -0,92 %	25.04.	32,050 100	32,350 100	32,750 32,300	33,300 23,950	390 12.642	-
WAREHOUSES DE PAUW NV A2PXG1 Tradegate	24,260 25,580	-1,320 -5,16 %	25.04.	24,340 130	24,440 130	24,500 24,500	28,760 22,140	20 490	3

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

AMX

Aktienkurse der Aktien im AMX