AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AALBERTS NV A0MQ1F Tradegate	28,420 28,320	+0,100 +0,35 %	12:04	28,320 400	28,380 400	28,440 28,340	48,640 24,620	242 6.881	1
AIR FRANCE-KLM SA A3EJGH Tradegate	7,598 7,626	-0,028 -0,37 %	12:17	7,564 3.400	7,576 3.300	7,710 7,516	12,480 6,922	4.008 30.678	11
ALLFUNDS GROUP PLC A3CNAB Frankfurt	4,780 4,766	+0,014 +0,29 %	09:29	4,804 630	5,010 7	4,780 4,772	6,095 4,244	0 0	-
APERAM SA A1H5UL Tradegate	27,020 27,080	-0,060 -0,22 %	10:34	27,080 192	27,120 191	27,060 27,020	33,060 23,000	11 298	-
ARCADIS NV A0Q163 Tradegate	41,280 41,460	-0,180 -0,43 %	10:16	41,240 200	41,340 200	41,280 41,260	66,85 39,900	49 2.023	2
BASIC-FIT NV A2AJXD Tradegate	19,580 19,620	-0,040 -0,20 %	11:46	19,610 260	19,730 260	19,630 19,580	25,820 16,580	60 1.182	-
CORBION NV A1W60Y Tradegate	18,200 18,370	-0,170 -0,93 %	09:30	18,270 830	18,290 820	18,200 18,200	27,500 16,650	100 1.820	4
CTP NV A2QRMW Tradegate	16,240 16,520	-0,060 -0,37 %	24.04.	16,340 310	16,380 310	16,300 16,080	17,600 14,140	368 5.960	-
CVC CAPITAL PARTNERS PLC A40B55 Tradegate	15,760 15,800	-0,080 -0,51 %	24.04.	16,020 330	16,070 330	15,760 15,600	23,700 13,290	2.001 31.478	1
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	24,850 24,750	+0,100 +0,40 %	10:05	24,750 250	24,800 250	24,850 24,850	25,550 20,900	40 994	-
FAGRON NV A0M103 Tradegate	19,360 19,420	-0,060 -0,31 %	11:07	19,360 270	19,400 270	19,380 19,360	20,650 15,880	15 291	-
FUGRO NV A3CRBN Tradegate	11,300 11,080	+0,220 +1,99 %	12:05	11,250 450	11,300 450	11,380 11,180	25,380 10,480	367 4.154	-
GALAPAGOS NV A0EAT9 Tradegate	23,260 23,120	+0,140 +0,61 %	07:32	23,320 220	23,360 220	23,260 23,260	30,960 20,200	5 116	2
INPOST SA A2QNEL Tradegate	14,520 14,730	-0,210 -1,43 %	12:09	14,490 690	14,510 690	15,100 14,500	19,000 11,940	1.252 18.720	1
JDE PEETS NV A2P0E9 Tradegate	20,900 21,100	-0,200 -0,95 %	11:42	20,940 480	20,980 300	21,060 20,820	23,000 16,010	72 1.507	-
JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate	19,140 19,165	-0,025 -0,13 %	12:11	19,140 270	19,150 270	19,240 19,100	19,800 10,010	4.136 79.160	1
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate	5,420 5,305	+0,115 +2,17 %	12:20	5,405 1.860	0,000 1.850	5,425 5,290	5,470 3,160	229 1.237	-
KONINKLIJKE HEIJMANS NV A0YBCH Tradegate	43,280 40,400	+2,880 +7,13 %	12:13	43,020 240	43,120 240	43,280 41,200	41,750 16,040	3.976 167.397	-
KONINKLIJKE VOPAK NV A1CYGK Tradegate	35,400 37,280	-1,880 -5,04 %	11:33	35,380 565	35,420 564	35,800 35,180	45,780 35,380	1.145 40.528	7
OCI NV A1W4QF Tradegate	7,035 6,945	+0,090 +1,30 %	12:00	7,035 800	7,085 1.200	7,150 6,925	30,200 6,200	1.676 11.775	2
SBM OFFSHORE NV A0JLZV Tradegate	17,750 17,690	+0,060 +0,34 %	09:05	17,840 300	17,870 300	17,750 17,750	21,040 13,350	5 89	3
SIGNIFY NV A2AJ7T Tradegate	19,300 19,120	+0,180 +0,94 %	12:20	19,240 430	19,270 350	20,600 18,490	27,700 16,220	21.956 431.811	6
TKH GROUP NV A0MQWT Tradegate	35,240 35,020	-0,020 -0,06 %	24.04.	35,280 150	35,440 90	35,240 35,000	44,600 30,260	202 7.070	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	49,000 48,400	+0,600 +1,24 %	12:17	48,900 100	49,000 100	49,000 48,350	49,800 32,300	263 12.786	-
WAREHOUSES DE PAUW NV A2PXG1 Tradegate	22,160 22,160	0,000 0,00 %	12:15	22,120 460	22,160 460	22,420 22,160	27,580 18,100	905 20.098	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

AMX

Aktienkurse der Aktien im AMX