AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AALBERTS NV A0MQ1F Tradegate	27,560 27,920	0,000 0,00 %	31.10.	27,500 190	27,620 190	28,020 27,500	38,320 24,620	558 15.456	1
AIR FRANCE-KLM SA A3EJGH Xetra	11,575 11,500	+0,075 +0,65 %	31.10.	11,520 2.000	11,625 11	11,585 11,470	15,175 6,922	14.734 170.263	11
ALLFUNDS GROUP PLC A3CNAB Frankfurt	6,450 6,285	+0,165 +2,63 %	31.10.	6,500 390	6,700 390	6,450 6,450	7,500 4,244	0 0	-
AMG CRITICAL MATERIALS NV A0MWED Tradegate	28,880 28,800	+0,060 +0,21 %	31.10.	28,740 180	28,880 180	28,940 28,540	33,960 11,480	1.581 45.635	1
APERAM SA A1H5UL Tradegate	30,360 30,960	+0,100 +0,33 %	31.10.	30,180 170	30,320 169	30,820 30,080	33,860 23,120	1.409 42.996	-
ARCADIS NV A0Q163 Tradegate	41,380 42,060	-0,020 -0,05 %	31.10.	41,300 130	41,500 130	42,240 41,100	66,50 38,480	1.646 69.187	2
BASIC-FIT NV A2AJXD Tradegate	25,660 25,720	-0,080 -0,31 %	31.10.	25,640 130	25,840 120	26,120 25,580	28,620 16,580	352 9.080	-
CORBION NV A1W60Y Tradegate	17,670 17,610	-0,070 -0,39 %	31.10.	17,700 180	17,780 180	17,670 17,600	25,500 16,200	238 4.205	4
CTP NV A2QRMW Tradegate	18,020 18,200	-0,060 -0,33 %	31.10.	18,060 180	18,080 180	18,280 18,020	19,420 14,140	377 6.841	-
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	25,850 25,800	-0,050 -0,19 %	31.10.	25,850 150	25,950 150	25,950 25,750	29,000 21,150	465 12.033	-
FAGRON NV A0M103 Tradegate	20,550 20,600	-0,050 -0,24 %	31.10.	20,550 160	20,600 160	20,700 20,550	22,900 15,880	288 5.932	-
FLOW TRADERS LTD A3D5AT Tradegate	23,700 23,440	-0,220 -0,92 %	31.10.	23,860 400	23,980 70	24,060 23,480	31,200 20,400	6.264 149.829	1
FUGRO NV A3CRBN Tradegate	8,875 9,115	-0,030 -0,34 %	31.10.	8,885 600	8,925 600	9,250 8,875	17,950 8,535	13.577 121.774	-
GALAPAGOS NV A0EAT9 Tradegate	27,180 27,100	-0,380 -1,38 %	31.10.	27,440 120	27,660 120	27,340 27,180	32,640 20,200	832 22.666	2
HAL TRUST 864247 Tradegate	136,40 136,20	+0,20 +0,15 %	31.10.	135,80 30	136,40 30	136,60 136,40	145,00 108,00	16 2.184	-
HAVAS NV A40UCX Tradegate	1,510 1,500	-0,006 -0,36 %	31.10.	1,504 1.500	1,528 1.500	1,510 1,504	1,960 1,128	844 1.271	-
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate	8,045 8,345	+0,035 +0,44 %	31.10.	7,990 630	8,030 620	8,365 7,995	8,875 3,870	14.957 120.718	-
KONINKLIJKE HEIJMANS NV A0YBCH Tradegate	61,05 62,50	-0,45 -0,73 %	31.10.	61,35 60	61,60 60	62,50 58,20	65,35 24,650	696 42.430	-
KONINKLIJKE VOPAK NV A1CYGK Tradegate	39,300 39,960	+0,020 +0,05 %	31.10.	39,180 130	39,360 130	39,520 39,220	45,780 35,180	647 25.456	7
OCI NV A1W4QF Tradegate	3,386 3,434	-0,016 -0,47 %	31.10.	3,386 900	3,418 1.000	3,452 3,352	11,780 3,326	3.940 13.386	2
PHARMING GROUP NV A1H65A Tradegate	1,146 1,122	+0,009 +0,79 %	31.10.	1,131 2.490	1,142 1.500	1,201 1,128	1,398 0,660	24.247 27.776	6
SBM OFFSHORE NV A0JLZV Tradegate	22,700 22,920	+0,300 +1,34 %	31.10.	22,340 140	22,440 140	22,940 22,620	23,680 15,870	56 1.267	3
SIGNIFY NV A2AJ7T Tradegate	20,780 21,120	0,000 0,00 %	31.10.	20,720 150	20,820 150	21,120 20,600	24,360 16,220	2.082 43.491	6
TKH GROUP NV A0MQWT Tradegate	38,500 38,580	+0,120 +0,31 %	31.10.	38,280 90	38,460 90	38,700 38,420	40,420 30,260	172 6.615	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	50,70 51,10	0,00 0,00 %	31.10.	50,60 100	50,80 100	51,60 50,70	60,00 37,100	540 27.590	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

AMX

Aktienkurse der Aktien im AMX