AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AALBERTS NV A0MQ1F Tradegate	28,160 28,320	-0,160 -0,56 %	14:05	28,180 900	28,220 900	28,380 28,100	38,320 24,620	75 2.108	1
AIR FRANCE-KLM SA A3EJGH Xetra	12,260 12,170	+0,090 +0,74 %	11:45	12,275 2.359	12,305 1.680	12,280 12,260	15,175 6,922	353 4.332	11
ALLFUNDS GROUP PLC A3CNAB Tradegate	5,755 5,915	-0,055 -0,95 %	16.09.	5,735 880	5,800 860	5,755 5,755	6,285 5,755	500 2.878	-
APERAM SA A1H5UL Tradegate	26,680 26,840	-0,160 -0,60 %	14:51	26,640 938	26,680 937	26,900 26,680	33,060 23,120	622 16.596	-
ARCADIS NV A0Q163 Tradegate	42,800 43,080	-0,280 -0,65 %	14:54	42,800 350	42,880 350	42,820 42,500	66,85 38,480	116 4.935	2
BASIC-FIT NV A2AJXD Tradegate	25,860 26,080	-0,220 -0,84 %	14:51	25,960 390	25,980 150	26,300 25,840	27,660 16,580	1.057 27.325	-
CORBION NV A1W60Y Tradegate	16,820 17,060	-0,240 -1,41 %	11:20	16,880 890	16,900 890	16,850 16,780	27,500 16,220	950 15.962	4
CTP NV A2QRMW Tradegate	17,700 17,580	+0,120 +0,68 %	15:15	17,660 570	17,700 570	17,700 17,560	19,320 14,140	116 2.046	-
CVC CAPITAL PARTNERS PLC A40B55 Tradegate	14,850 15,090	-0,240 -1,59 %	10:26	14,990 1.670	15,030 1.670	15,050 14,850	23,700 13,290	2.641 39.534	1
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	25,750 25,700	+0,050 +0,19 %	10:03	25,600 350	25,700 350	25,750 25,700	28,600 21,150	3.200 82.365	-
FAGRON NV A0M103 Tradegate	19,840 19,900	-0,060 -0,30 %	15:03	19,760 510	19,800 510	19,940 19,680	22,900 15,880	1.140 22.580	-
FUGRO NV A3CRBN Tradegate	10,390 10,430	-0,040 -0,38 %	15:07	10,380 1.950	10,400 1.950	10,500 10,350	22,100 10,050	1.097 11.464	-
GALAPAGOS NV A0EAT9 Tradegate	26,940 26,960	-0,020 -0,07 %	12:18	26,820 190	26,880 190	26,940 26,880	30,960 20,200	93 2.505	2
INPOST SA A2QNEL Tradegate	10,830 10,910	-0,080 -0,73 %	15:15	10,830 930	10,850 930	10,990 10,730	18,890 10,350	3.750 40.463	1
JDE PEETS NV A2P0E9 Tradegate	31,060 31,100	-0,040 -0,13 %	13:44	31,040 810	31,060 810	31,100 31,060	32,000 16,010	923 28.688	-
JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate	20,240 20,230	+0,010 +0,05 %	11:29	20,230 260	20,240 260	20,270 20,240	20,290 10,275	73 1.478	1
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate	8,215 7,975	+0,240 +3,01 %	14:57	8,155 3.070	8,170 3.060	8,215 7,985	8,450 3,684	7.480 61.039	-
KONINKLIJKE HEIJMANS NV A0YBCH Tradegate	59,75 58,75	+1,00 +1,70 %	13:48	60,20 420	60,30 420	59,80 59,75	65,35 23,650	169 10.102	-
KONINKLIJKE VOPAK NV A1CYGK Tradegate	38,660 39,480	-0,820 -2,08 %	13:38	38,760 520	38,800 520	39,520 38,660	45,780 35,180	111 4.306	7
OCI NV A1W4QF Tradegate	4,800 4,940	-0,140 -2,83 %	15:08	4,780 2.600	4,794 2.600	5,010 4,800	27,310 4,714	2.313 11.221	2
SBM OFFSHORE NV A0JLZV Tradegate	21,380 21,740	-0,360 -1,66 %	13:19	21,480 500	21,520 500	21,780 21,380	23,680 15,870	2.075 44.502	3
SIGNIFY NV A2AJ7T Tradegate	22,480 22,760	-0,280 -1,23 %	13:55	22,580 450	22,640 450	22,740 22,480	24,500 16,220	1.018 22.933	6
TKH GROUP NV A0MQWT Tradegate	33,680 33,620	+0,060 +0,18 %	08:02	33,760 300	33,800 300	33,680 33,680	41,000 30,260	150 5.052	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	49,150 49,300	-0,150 -0,30 %	15:04	49,200 250	49,300 250	49,400 49,100	60,00 37,100	129 6.348	-
WAREHOUSES DE PAUW NV A2PXG1 Tradegate	21,000 21,120	-0,120 -0,57 %	15:00	20,940 480	20,980 480	21,000 21,000	24,900 18,100	101 2.121	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

AMX

Aktienkurse der Aktien im AMX