AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AALBERTS NV A0MQ1F Tradegate	36,040 36,460	-0,180 -0,50 %	26.07.	36,080 150	36,340 150	36,600 35,980	48,640 29,050	782 28.244	2
AIR FRANCE-KLM SA A3EJGH Tradegate	8,376 8,326	+0,018 +0,22 %	26.07.	8,338 372	8,378 371	8,512 8,304	15,945 7,768	15.118 127.322	28
ALFEN NV A2JGMQ Tradegate	16,235 16,500	+0,010 +0,06 %	26.07.	16,185 200	16,265 200	16,620 16,215	65,06 15,155	6.769 111.136	-
ALLFUNDS GROUP PLC A3CNAB Frankfurt	5,190 5,220	-0,030 -0,57 %	26.07.	5,180 490	5,290 480	5,190 5,155	7,060 4,648	0 0	-
AMG CRITICAL MATERIALS NV A0MWED Tradegate	15,200 15,060	+0,050 +0,33 %	26.07.	15,090 210	15,210 210	15,250 15,030	39,110 14,470	4.304 65.191	1
APERAM SA A1H5UL Tradegate	25,160 24,940	+0,160 +0,64 %	26.07.	24,940 209	25,040 208	25,160 24,720	33,510 23,720	84 2.099	-
ARCADIS NV A0Q163 Tradegate	65,25 64,00	-1,00 -1,51 %	26.07.	66,00 100	66,50 100	65,25 64,20	65,25 37,500	275 17.760	3
BASIC-FIT NV A2AJXD Tradegate	23,820 21,680	+0,040 +0,17 %	26.07.	23,680 140	23,860 140	24,120 22,400	32,600 19,210	6.512 153.825	3
CORBION NV A1W60Y Tradegate	20,380 20,160	-0,160 -0,78 %	26.07.	20,460 160	20,600 160	20,380 20,120	22,540 14,660	765 15.396	3
CTP NV A2QRMW Stuttgart	15,700 15,720	0,000 0,00 %	26.07.	15,800 2.067	16,340 1.000	15,700 15,700	16,880 11,720	0 0	2
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	22,950 22,850	+0,050 +0,22 %	26.07.	22,850 50	22,950 50	22,950 22,850	23,800 19,390	3 69	-
FAGRON NV A0M103 Tradegate	18,740 18,660	-0,100 -0,53 %	26.07.	18,780 170	18,900 170	18,740 18,720	19,120 15,430	2 37	-
FLOW TRADERS LTD A3D5AT Tradegate	15,560 19,190	+0,050 +0,32 %	26.07.	15,450 210	15,570 200	17,880 15,130	20,980 15,130	40.162 629.531	2
FUGRO NV A3CRBN Tradegate	24,640 24,240	+0,100 +0,41 %	26.07.	24,420 150	24,640 150	24,660 24,060	25,380 13,840	210 5.084	2
GALAPAGOS NV A0EAT9 Tradegate	25,320 25,200	+0,020 +0,08 %	25.07.	25,180 130	25,400 130	0,000 0,000	39,910 23,020	0 0	-
INPOST SA A2QNEL Tradegate	15,400 15,360	+0,050 +0,33 %	26.07.	15,270 210	15,420 210	15,490 15,250	17,490 8,800	234 3.602	2
JDE PEETS NV A2P0E9 Tradegate	18,350 18,260	-0,100 -0,54 %	26.07.	18,410 170	18,490 170	18,350 18,250	27,620 18,000	909 16.616	-
JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate	10,740 10,875	-0,030 -0,28 %	26.07.	10,745 290	10,795 290	10,865 10,505	16,458 10,204	12.846 137.919	4
KONINKLIJKE VOPAK NV A1CYGK Tradegate	41,960 40,560	+0,260 +0,62 %	26.07.	41,580 130	41,800 3.155	41,960 41,460	41,960 28,050	602 25.100	4
OCI NV A1W4QF Tradegate	22,080 22,270	-0,110 -0,50 %	26.07.	22,100 150	22,270 140	22,410 22,080	27,800 17,930	852 18.924	-
SBM OFFSHORE NV A0JLZV Tradegate	14,690 14,620	0,000 0,00 %	26.07.	14,630 220	14,740 220	14,770 14,550	15,800 11,320	1.080 15.835	3
SIGNIFY NV A2AJ7T Tradegate	22,440 24,360	-0,060 -0,27 %	26.07.	22,440 140	22,540 140	23,200 22,000	30,830 22,000	10.381 234.777	4
TKH GROUP NV A0MQWT Tradegate	40,640 40,580	+0,140 +0,35 %	25.07.	40,400 80	40,600 80	0,000 0,000	47,540 34,000	0 0	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	40,350 39,850	+0,100 +0,25 %	26.07.	40,050 100	40,400 100	40,400 40,100	41,500 23,950	430 17.356	-
WAREHOUSES DE PAUW NV A2PXG1 Tradegate	24,960 25,880	-0,080 -0,32 %	26.07.	24,980 130	25,080 130	25,120 24,740	28,760 22,140	947 23.658	2

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

AMX

Aktienkurse der Aktien im AMX