AMX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AALBERTS NV A0MQ1F Tradegate	30,880 31,200	-0,100 -0,32 %	15.04.	30,900 170	31,040 170	31,600 30,860	36,160 25,820	100 3.089	1
AIR FRANCE-KLM SA A3EJGH Tradegate	10,100 10,090	-0,045 -0,44 %	15.04.	10,120 310	10,170 310	10,260 10,040	15,145 7,210	37.120 377.291	11
ALLFUNDS GROUP PLC A3CNAB Tradegate	8,580 8,570	0,000 0,00 %	15.04.	8,495 370	8,665 360	8,580 8,570	8,795 5,755	782 6.706	-
AMG CRITICAL MATERIALS NV A0MWED Tradegate	33,540 33,660	+0,080 +0,24 %	15.04.	33,380 160	33,540 160	33,920 33,280	40,120 14,460	828 27.840	1
APERAM SA A1H5UL Tradegate	41,900 41,040	+0,020 +0,05 %	15.04.	41,860 121	41,900 1.541	43,500 41,240	44,980 24,480	2.313 96.678	-
ARCADIS NV A0Q163 Tradegate	30,920 30,740	-0,120 -0,39 %	15.04.	30,980 170	31,100 170	30,980 30,660	51,10 25,960	749 23.160	2
BASIC-FIT NV A2AJXD Tradegate	34,260 31,300	+0,120 +0,35 %	15.04.	33,960 50	34,300 50	34,360 31,260	34,360 18,630	1.159 38.827	-
CORBION NV A1W60Y Tradegate	18,880 18,990	+0,030 +0,16 %	15.04.	18,800 170	18,890 170	19,010 18,880	21,580 16,200	291 5.527	4
CTP NV A2QRMW Tradegate	16,320 16,180	0,000 0,00 %	15.04.	16,280 200	16,340 190	16,520 16,220	19,680 13,940	1.271 20.759	-
EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate	28,000 28,050	-0,150 -0,53 %	15.04.	28,100 150	28,200 150	28,350 28,000	29,000 24,100	28 789	-
FAGRON NV A0M103 Tradegate	23,500 23,050	0,000 0,00 %	15.04.	23,400 140	23,550 140	23,600 23,000	23,900 18,840	382 8.906	-
FLOW TRADERS LTD A3D5AT Tradegate	28,580 28,700	+0,020 +0,07 %	15.04.	28,420 60	28,700 60	28,840 28,480	31,200 22,200	771 22.014	1
FUGRO NV A3CRBN Tradegate	10,830 11,130	-0,080 -0,73 %	15.04.	10,890 500	10,930 500	11,240 10,830	12,880 8,115	1.191 13.068	-
GALAPAGOS NV A0EAT9 Xetra	24,560 23,980	+0,580 +2,42 %	15.04.	24,460 1.000	24,760 1.000	24,740 24,560	32,240 23,980	50 1.237	2
HAL TRUST 864247 Tradegate	173,00 174,20	0,00 0,00 %	15.04.	172,60 20	173,20 20	174,60 173,00	178,60 113,20	36 6.244	-
HAVAS NV A41H9X Tradegate	16,000 16,350	-0,050 -0,31 %	15.04.	15,950 110	16,100 100	16,000 15,600	17,910 13,650	2.444 38.297	-
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate	9,575 9,745	+0,010 +0,10 %	15.04.	9,540 530	9,585 530	9,810 9,575	10,650 5,100	2.048 19.830	-
KONINKLIJKE HEIJMANS NV A0YBCH Tradegate	87,65 88,40	+0,15 +0,17 %	15.04.	87,30 60	87,75 60	88,35 87,65	92,25 37,240	107 9.448	-
KONINKLIJKE VOPAK NV A1CYGK Tradegate	43,180 43,200	-0,020 -0,05 %	15.04.	43,100 120	43,320 120	43,540 42,920	49,640 35,180	793 34.365	7
PHARMING GROUP NV A1H65A Tradegate	1,539 1,540	+0,011 +0,72 %	15.04.	1,516 1.100	1,540 1.100	1,591 1,510	1,807 0,688	15.910 25.007	6
RANDSTAD NV 879309 Tradegate	22,840 22,230	-0,030 -0,13 %	15.04.	22,860 140	22,880 140	22,840 22,130	44,050 21,320	2.150 48.168	1
SIGNIFY NV A2AJ7T Tradegate	19,160 19,730	+0,030 +0,16 %	15.04.	19,100 170	19,160 600	19,730 19,000	23,900 17,080	8.252 158.409	6
THEON INTERNATIONAL PLC A3E2ZV Tradegate	33,920 32,120	+0,060 +0,18 %	15.04.	33,700 100	34,040 100	34,200 32,180	37,050 22,200	1.312 44.323	-
TKH GROUP NV A0MQWT Tradegate	40,760 41,000	-0,260 -0,63 %	15.04.	40,920 80	41,140 80	41,240 40,760	41,240 32,920	396 16.294	-
VAN LANSCHOT KEMPEN NV 923948 Tradegate	63,80 64,00	-0,25 -0,39 %	15.04.	63,90 80	64,15 80	64,15 63,80	64,15 46,550	305 19.523	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

AMX

Aktienkurse der Aktien im AMX