Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 418.996 204.464 164.616 111.873 84.391 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 28,740 29,060 | -0,320 -1,10 % | 17:01 | 28,800 900 | 28,840 900 | 29,080 28,620 | 37,240 24,620 | 1.317 37.782 | 1 | ||
| AIR FRANCE-KLM SA A3EJGH Tradegate | 11,220 11,470 | -0,250 -2,18 % | 17:09 | 11,215 2.300 | 11,225 2.300 | 11,550 11,090 | 15,145 6,922 | 18.151 204.464 | 11 | ||
| ALLFUNDS GROUP PLC A3CNAB Tradegate | 7,795 7,810 | -0,015 -0,19 % | 16:54 | 7,825 640 | 7,870 640 | 7,795 7,795 | 8,290 5,755 | 1.578 12.301 | - | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 34,340 31,580 | +2,760 +8,74 % | 17:11 | 34,380 730 | 34,440 730 | 34,340 31,960 | 33,960 11,480 | 12.496 418.996 | 1 | ||
| APERAM SA A1H5UL Tradegate | 35,220 35,440 | -0,220 -0,62 % | 16:33 | 35,320 707 | 35,360 707 | 35,880 35,040 | 37,420 23,120 | 3.181 111.873 | - | ||
| ARCADIS NV A0Q163 Tradegate | 36,960 36,980 | -0,020 -0,05 % | 16:13 | 36,800 410 | 36,840 410 | 37,100 36,700 | 56,60 34,220 | 606 22.432 | 2 | ||
| BASIC-FIT NV A2AJXD Tradegate | 29,700 29,900 | -0,200 -0,67 % | 15:41 | 29,700 340 | 29,840 340 | 29,960 29,700 | 30,540 16,580 | 20 597 | - | ||
| CORBION NV A1W60Y Tradegate | 19,170 18,810 | +0,360 +1,91 % | 17:07 | 19,160 790 | 19,180 790 | 19,350 18,820 | 25,500 16,200 | 2.683 51.299 | 4 | ||
| CTP NV A2QRMW Tradegate | 18,740 18,400 | +0,340 +1,85 % | 17:13 | 18,760 540 | 18,780 540 | 18,740 18,340 | 19,420 14,140 | 105 1.937 | - | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 25,900 26,000 | -0,100 -0,38 % | 16:55 | 25,900 296 | 25,950 350 | 26,000 25,750 | 29,000 21,150 | 426 11.000 | - | ||
| FAGRON NV A0M103 Tradegate | 22,100 22,100 | 0,000 0,00 % | 14:01 | 22,000 460 | 22,050 460 | 22,100 21,950 | 22,900 16,700 | 231 5.095 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 26,080 25,880 | +0,200 +0,77 % | 16:06 | 26,020 200 | 26,060 200 | 26,080 25,840 | 31,200 22,200 | 713 18.530 | 1 | ||
| FUGRO NV A3CRBN Tradegate | 9,020 9,145 | -0,125 -1,37 % | 16:41 | 9,060 2.250 | 9,070 2.250 | 9,260 9,020 | 17,670 8,115 | 2.795 25.582 | - | ||
| GALAPAGOS NV A0EAT9 Xetra | 28,500 28,380 | 0,000 0,00 % | 09.01. | 27,920 301 | 28,040 592 | 28,540 28,460 | 32,240 24,140 | - - | 2 | ||
| HAL TRUST 864247 Tradegate | 145,80 145,20 | +0,60 +0,41 % | 16:55 | 145,60 70 | 146,00 70 | 145,80 144,80 | 145,00 108,00 | 130 18.902 | - | ||
| HAVAS NV A41H9X Tradegate | 17,520 17,604 | -0,084 -0,48 % | 13:42 | 17,334 200 | 17,440 200 | 17,730 17,406 | 17,910 11,280 | 460 8.105 | - | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 9,520 9,520 | 0,000 0,00 % | 16:25 | 9,530 2.630 | 9,550 2.620 | 9,530 9,400 | 9,700 3,968 | 1.929 18.289 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 70,95 70,70 | +0,25 +0,35 % | 16:52 | 70,80 360 | 70,95 360 | 70,95 70,35 | 71,15 29,100 | 547 38.510 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 39,320 39,380 | -0,060 -0,15 % | 14:49 | 39,360 137 | 39,380 510 | 39,540 39,280 | 45,520 35,180 | 1.907 75.146 | 7 | ||
| OCI NV A1W4QF Tradegate | 3,150 3,068 | +0,082 +2,67 % | 17:15 | 0,000 3.900 | 0,000 3.800 | 3,160 3,058 | 11,780 2,558 | 13.409 42.039 | 2 | ||
| PHARMING GROUP NV A1H65A Tradegate | 1,583 1,604 | -0,021 -1,31 % | 17:15 | 1,583 980 | 1,585 4.000 | 1,650 1,583 | 1,606 0,660 | 52.015 84.391 | 6 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 26,120 25,700 | +0,420 +1,63 % | 16:55 | 26,140 400 | 26,160 400 | 26,260 25,620 | 25,740 15,870 | 1.528 39.786 | 3 | ||
| SIGNIFY NV A2AJ7T Tradegate | 21,200 21,100 | +0,100 +0,47 % | 17:13 | 21,200 480 | 21,220 480 | 21,420 21,000 | 24,360 16,220 | 7.766 164.616 | 6 | ||
| TKH GROUP NV A0MQWT Tradegate | 36,860 37,060 | -0,200 -0,54 % | 16:08 | 36,840 280 | 36,900 280 | 37,060 36,860 | 40,420 31,380 | 516 19.031 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 53,10 53,80 | -0,70 -1,30 % | 16:52 | 53,00 200 | 53,20 200 | 54,00 53,00 | 60,00 37,100 | 267 14.208 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .