Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 238,80 240,20 | -1,40 -0,58 % | 18:32 | 238,80 30 | 239,00 30 | 239,40 238,60 | 238,80 175,20 | 67 16.015 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 73,50 71,30 | +2,20 +3,09 % | 18:53 | 73,15 70 | 73,50 70 | 73,50 71,15 | 71,70 54,65 | 864 62.174 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 60,00 59,30 | +0,70 +1,18 % | 19:16 | 59,95 90 | 60,00 90 | 60,00 59,05 | 62,90 46,100 | 670 39.907 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 55,52 54,06 | +1,46 +2,70 % | 20:16 | 55,46 100 | 55,50 100 | 56,50 54,08 | 63,00 44,980 | 8.731 486.832 | 30 | ||
| ARGENX SE A11602 Tradegate | 687,40 702,20 | -14,80 -2,11 % | 20:10 | 683,40 8 | 686,00 8 | 711,20 682,40 | 809,80 442,00 | 204 143.139 | 10 | ||
| AZELIS GROUP NV A3C292 Tradegate | 8,975 9,200 | -0,225 -2,45 % | 20:19 | 8,975 180 | 9,015 180 | 9,300 8,965 | 20,940 8,735 | 2.094 19.164 | - | ||
| COFINIMMO SA 914421 Tradegate | 86,15 83,80 | +2,35 +2,80 % | 15:42 | 85,85 70 | 86,00 70 | 86,15 83,55 | 84,05 51,75 | 1.180 100.250 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 155,80 157,10 | -1,30 -0,83 % | 20:14 | 155,80 20 | 155,90 20 | 158,00 153,70 | 190,50 141,80 | 539 84.051 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 115,70 116,40 | -0,70 -0,60 % | 16:31 | 115,20 30 | 115,70 30 | 116,50 115,50 | 116,80 60,90 | 201 23.340 | 4 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 78,40 78,00 | +0,40 +0,51 % | 18:25 | 78,60 70 | 78,65 70 | 78,40 77,85 | 79,20 61,95 | 107 8.371 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 115,40 113,30 | +2,10 +1,85 % | 18:51 | 115,35 50 | 115,40 50 | 115,40 113,00 | 115,35 67,76 | 87 9.954 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 8.800,00 8.820,00 | -20,00 -0,23 % | 20:12 | 8.780,00 1 | 8.850,00 1 | 8.840,00 8.700,00 | 10.820,00 7.240,00 | 56 489.730 | - | ||
| MELEXIS NV 909765 Tradegate | 61,60 62,15 | -0,55 -0,88 % | 17:02 | 61,20 60 | 61,45 60 | 62,65 61,40 | 76,90 43,040 | 722 44.783 | 4 | ||
| MONTEA NV A0LCLA Frankfurt | 74,90 75,10 | -0,20 -0,27 % | 13:25 | 74,00 40 | 76,20 40 | 76,00 74,90 | 75,10 54,90 | 29 2.172 | 1 | ||
| SOFINA SA 852448 Tradegate | 257,00 256,00 | +1,00 +0,39 % | 19:52 | 256,80 30 | 257,00 30 | 257,00 252,60 | 285,00 203,00 | 143 36.321 | - | ||
| SOLVAY SA 856200 Tradegate | 27,120 26,900 | +0,220 +0,82 % | 20:01 | 27,120 190 | 27,240 190 | 27,240 26,500 | 36,300 24,420 | 10.488 279.859 | - | ||
| SYENSQO SA A3E1GW Tradegate | 71,18 72,50 | -1,32 -1,82 % | 13:25 | 71,18 75 | 71,44 75 | 71,18 71,18 | 84,82 54,06 | 71 5.054 | 1 | ||
| UCB SA 852738 Tradegate | 253,20 256,20 | -3,00 -1,17 % | 18:55 | 253,00 25 | 253,30 25 | 259,60 252,00 | 261,80 128,85 | 155 39.266 | - | ||
| UMICORE SA A2H5A3 Tradegate | 19,140 19,380 | -0,240 -1,24 % | 20:02 | 19,140 170 | 19,190 170 | 19,520 19,090 | 19,930 7,305 | 14.294 275.270 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 23,220 23,160 | +0,060 +0,26 % | 17:23 | 23,240 140 | 23,320 140 | 23,260 23,160 | 23,120 18,240 | 336 7.803 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .