Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 340.284 138.770 122.101 58.289 50.732 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 160,30 160,40 | -0,10 -0,06 % | 11:56 | 160,60 33 | 160,70 33 | 160,30 160,30 | 163,90 136,30 | 2 321 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 60,55 60,45 | +0,10 +0,17 % | 13:27 | 60,55 85 | 60,80 84 | 60,55 60,55 | 76,20 47,800 | 22 1.332 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 44,180 44,000 | +0,180 +0,41 % | 18:41 | 44,020 120 | 44,180 120 | 44,200 43,940 | 44,100 35,670 | 876 38.624 | 4 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 56,00 55,68 | +0,32 +0,57 % | 19:33 | 56,00 180 | 56,02 180 | 56,12 55,54 | 61,24 49,200 | 2.187 122.101 | 11 | ||
| ARGENX SE A11602 Tradegate | 339,50 336,90 | -5,20 -1,51 % | 19.04. | 349,80 15 | 351,40 15 | 0,000 0,000 | 497,10 275,90 | 0 0 | 2 | ||
| COFINIMMO SA 914421 Tradegate | 63,00 63,20 | -0,20 -0,32 % | 15:58 | 63,25 83 | 63,40 83 | 63,00 62,95 | 86,65 54,05 | 73 4.598 | - | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 207,00 204,20 | +2,80 +1,37 % | 15:45 | 206,00 16 | 206,60 16 | 207,00 206,60 | 210,20 136,70 | 5 1.034 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 92,65 92,55 | +0,10 +0,11 % | 18:53 | 92,70 40 | 93,15 40 | 93,10 92,60 | 126,40 87,20 | 8 742 | - | ||
| EURONAV NV A0DNRS Tradegate | 15,480 15,280 | +0,200 +1,31 % | 19:12 | 15,480 340 | 15,550 340 | 15,480 15,330 | 17,800 12,720 | 2.515 38.684 | 1 | ||
| GALAPAGOS NV A0EAT9 Tradegate | 27,680 27,120 | +0,560 +2,06 % | 17:37 | 27,640 120 | 27,840 120 | 27,680 27,200 | 41,850 26,960 | 12.416 340.284 | - | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 70,30 70,50 | -0,20 -0,28 % | 13:48 | 70,40 80 | 70,45 80 | 70,30 70,30 | 81,34 67,00 | 45 3.164 | - | ||
| KBC GROEP NV 854943 Tradegate | 71,26 71,06 | +0,20 +0,28 % | 16:44 | 71,14 80 | 71,22 80 | 71,26 71,06 | 71,28 49,500 | 306 21.758 | 1 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 9.250,00 9.240,00 | +10,00 +0,11 % | 16:13 | 9.310,00 1 | 9.350,00 1 | 9.290,00 9.200,00 | 9.390,00 5.830,00 | 15 138.770 | - | ||
| MELEXIS NV 909765 Tradegate | 70,10 70,95 | -0,85 -1,20 % | 15:26 | 70,70 8 | 70,75 8 | 71,10 69,85 | 101,40 67,85 | 213 14.924 | - | ||
| SOFINA SA 852448 Tradegate | 217,00 215,20 | +1,80 +0,84 % | 16:35 | 217,00 30 | 217,60 30 | 218,40 216,40 | 228,60 168,70 | 200 43.425 | - | ||
| SOLVAY SA 856200 Tradegate | 31,040 31,810 | -0,770 -2,42 % | 19:19 | 30,810 101 | 31,070 100 | 32,130 30,090 | 113,00 18,010 | 1.656 50.732 | 3 | ||
| SYENSQO SA A3E1GW Tradegate | 87,48 87,54 | -0,06 -0,07 % | 18:10 | 87,32 60 | 87,62 60 | 87,84 87,48 | 109,30 77,46 | 7 613 | 1 | ||
| UCB SA 852738 Tradegate | 121,90 122,45 | -0,55 -0,45 % | 18:19 | 121,90 45 | 122,00 45 | 122,55 121,80 | 123,75 65,48 | 126 15.417 | 1 | ||
| UMICORE SA A2H5A3 Tradegate | 21,000 21,120 | -0,120 -0,57 % | 19:03 | 21,020 150 | 21,060 150 | 21,220 20,840 | 29,820 19,085 | 2.776 58.289 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 26,260 26,200 | +0,060 +0,23 % | 15:56 | 26,300 120 | 26,420 120 | 26,260 26,260 | 28,760 22,140 | 28 735 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
