Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76.014 38.485 31.971 6.426 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
APERAM SA A1H5UL Tradegate | 26,360 26,440 | +0,020 +0,08 % | 10.05. | 26,280 198 | 26,400 197 | 26,460 26,100 | 33,660 24,160 | 2.883 76.014 | 3 | ||
ASCENCIO SCA A0MK4T Frankfurt | 47,800 47,400 | +0,400 +0,84 % | 10.05. | 47,850 75 | 49,050 75 | 47,800 47,800 | 49,800 38,550 | 0 0 | - | ||
AZELIS GROUP NV A3C292 Tradegate | 22,020 22,140 | -0,060 -0,27 % | 09.05. | 22,020 50 | 22,120 50 | 0,000 0,000 | 23,660 15,650 | 0 0 | 1 | ||
BARCO NV A2P7YV Tradegate | 13,610 13,610 | -0,010 -0,07 % | 10.05. | 13,570 90 | 13,670 90 | 13,620 13,510 | 25,380 12,470 | 194 2.641 | 1 | ||
BPOST SA A1W0FA Tradegate | 3,490 3,430 | +0,005 +0,14 % | 10.05. | 3,470 1.500 | 3,495 1.490 | 3,700 3,455 | 5,240 3,092 | 10.983 38.485 | - | ||
BREDERODE SA A115LB Lang & Schwarz | 114,70 113,80 | +0,90 +0,79 % | 10.05. | 114,60 - | 114,80 - | 114,90 113,60 | - - | - - | - | ||
CARE PROPERTY INVEST NV A110SW Frankfurt | 14,140 14,080 | +0,060 +0,43 % | 10.05. | 14,100 200 | 14,660 200 | 14,140 14,140 | 14,340 10,500 | 0 0 | - | ||
COLRUYT GROUP NV A1C7HA Tradegate | 42,760 42,760 | -0,040 -0,09 % | 10.05. | 42,760 125 | 42,840 125 | 43,000 42,760 | 44,790 30,250 | 150 6.426 | - | ||
DECEUNINCK NV 872417 Frankfurt | 2,505 2,470 | +0,035 +1,42 % | 10.05. | 2,450 500 | 2,550 500 | 2,505 2,505 | 2,520 2,025 | 0 0 | - | ||
DEME GROUP NV A3DNV3 Frankfurt | 155,00 154,80 | +0,20 +0,13 % | 10.05. | 152,40 14 | 158,40 13 | 155,00 153,20 | 155,00 84,00 | 0 0 | - | ||
ECONOCOM GROUP SE A2DSW0 Frankfurt | 2,305 2,285 | +0,020 +0,88 % | 10.05. | 2,330 900 | 2,430 900 | 2,305 2,305 | 2,995 1,980 | 0 0 | 1 | ||
EVS BROADCAST EQUIPMENT SA A0ET8E Stuttgart | 33,050 33,200 | 0,000 0,00 % | 10.05. | 32,850 706 | 33,250 698 | 33,050 33,000 | 34,400 20,800 | 0 0 | - | ||
FAGRON NV A0M103 Tradegate | 18,660 18,440 | -0,280 -1,48 % | 08.05. | 18,860 170 | 19,000 416 | 0,000 0,000 | 18,700 14,650 | 0 0 | - | ||
GIMV NV 907547 Frankfurt | 44,900 44,750 | +0,150 +0,34 % | 10.05. | 45,000 100 | 46,000 100 | 44,900 44,900 | 46,500 36,000 | 0 0 | - | ||
ION BEAM APPLICATIONS SA 914998 Tradegate | 14,200 14,120 | +0,020 +0,14 % | 10.05. | 14,120 100 | 14,220 100 | 14,200 14,140 | 16,500 8,370 | 276 3.918 | - | ||
KINEPOLIS GROUP SA A114V1 Tradegate | 40,650 40,600 | -0,200 -0,49 % | 10.05. | 40,700 80 | 40,950 80 | 40,650 40,650 | 49,000 39,050 | 5 203 | 1 | ||
MONTEA NV A0LCLA Frankfurt | 84,30 85,00 | -0,70 -0,82 % | 10.05. | 84,10 20 | 85,00 20 | 85,40 83,90 | 87,50 61,70 | 0 0 | 1 | ||
NV BEKAERT SA A1C8J5 Frankfurt | 44,380 45,220 | -0,840 -1,86 % | 10.05. | 43,700 150 | 44,200 150 | 44,380 44,380 | 48,380 36,880 | 0 0 | 3 | ||
ONTEX GROUP NV A116FD Tradegate | 9,220 8,980 | -0,020 -0,22 % | 10.05. | 9,200 570 | 9,280 570 | 9,220 9,220 | 9,540 6,510 | 100 922 | - | ||
ORANGE BELGIUM SA 916424 Frankfurt | 14,160 14,160 | 0,000 0,00 % | 10.05. | 14,020 180 | 14,180 180 | 14,160 14,160 | 14,600 12,340 | 0 0 | - | ||
PROXIMUS SA A0B9FU Tradegate | 7,155 7,205 | 0,000 0,00 % | 10.05. | 7,145 730 | 7,160 730 | 7,285 7,135 | 9,320 6,414 | 4.437 31.971 | - | ||
RECTICEL SA 853358 Tradegate | 13,400 13,360 | -0,100 -0,74 % | 10.05. | 13,440 90 | 13,540 90 | 13,400 13,400 | 13,400 7,870 | 125 1.675 | - | ||
RETAIL ESTATES SA 936956 Frankfurt | 67,30 67,40 | -0,10 -0,15 % | 10.05. | 66,50 20 | 69,10 20 | 67,90 67,30 | 67,90 53,60 | 0 0 | - | ||
SHURGARD SELF STORAGE LTD A3D8TJ Frankfurt | 37,950 37,800 | +0,150 +0,40 % | 10.05. | 37,800 100 | 41,500 100 | 38,450 37,950 | 46,320 33,020 | 0 0 | - | ||
TESSENDERLO GROUP SA 852064 Frankfurt | 24,600 24,500 | +0,100 +0,41 % | 10.05. | 24,850 150 | 25,350 150 | 24,600 24,600 | 30,600 23,200 | 0 0 | - | ||
TINC COMM VA A14S3R Frankfurt | 11,960 11,900 | +0,060 +0,50 % | 10.05. | 11,920 500 | 12,380 500 | 11,960 11,960 | 12,600 10,800 | 0 0 | - | ||
VGP NV A0M8Y5 Tradegate | 107,20 108,00 | -0,20 -0,19 % | 08.05. | 107,20 29 | 107,60 29 | 0,000 0,000 | 111,20 74,35 | 0 0 | 2 | ||
XIOR STUDENT HOUSING NV A2ABHA Frankfurt | 29,050 29,250 | -0,200 -0,68 % | 10.05. | 28,450 50 | 29,550 50 | 29,050 29,050 | 31,500 23,950 | 0 0 | - |