1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 255,2 Mio. 247,2 Mio. 222,8 Mio. 200,2 Mio. 175,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 168,65 167,70 | +0,95 +0,57 % | 17:37 | 168,65 238 | 168,65 485 | 170,25 167,05 | 263,80 160,75 | 395.627 66,7 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 178,32 179,90 | -1,58 -0,88 % | 17:35 | 178,32 517 | 178,32 897 | 180,80 178,18 | 186,92 124,74 | 138.118 24,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 364,00 364,50 | -0,50 -0,14 % | 17:35 | 363,90 536 | 364,00 255 | 365,90 362,40 | 380,30 277,00 | 550.018 200,2 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 46,160 47,370 | -1,210 -2,55 % | 17:39 | 46,160 9.665 | 46,160 308 | 47,480 45,970 | 55,06 37,400 | 1,9 Mio. 89,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 28,415 28,590 | -0,175 -0,61 % | 17:41 | 28,415 36 | 28,415 164 | 28,985 28,390 | 31,030 18,378 | 1,5 Mio. 43,0 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 98,92 98,68 | +0,24 +0,24 % | 17:35 | 98,92 4.614 | 99,08 206 | 99,36 98,72 | 137,70 92,52 | 132.323 13,1 Mio. | 16 | ||
| BMW AG 519000 Xetra | 89,48 90,48 | -1,00 -1,11 % | 17:35 | 89,48 6.342 | 89,48 500 | 91,62 89,44 | 91,72 62,96 | 581.590 52,3 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 53,68 54,14 | -0,46 -0,85 % | 17:35 | 53,68 2.267 | 53,78 161 | 54,50 53,68 | 68,92 51,76 | 233.405 12,6 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 32,650 34,360 | -1,710 -4,98 % | 17:36 | 32,650 678 | 32,650 20.000 | 34,380 32,610 | 38,400 12,500 | 7,5 Mio. 247,2 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 75,02 76,82 | -1,80 -2,34 % | 17:36 | 75,02 171 | 75,02 100 | 77,52 75,02 | 78,68 51,02 | 284.034 21,5 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 40,290 40,920
| -0,630 -1,54 % | 17:35 | 40,290 319 | 40,380 351 | 41,500 40,190 | 45,330 29,610 | 470.018 19,0 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,350 31,405 | -1,055 -3,36 % | 17:36 | 30,350 1.326 | 30,350 5.636 | 31,475 30,235 | 32,085 13,812 | 7,3 Mio. 222,8 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 255,70 256,50 | -0,80 -0,31 % | 17:35 | 255,80 206 | 255,70 1.749 | 257,50 254,50 | 294,30 199,30 | 173.447 44,4 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 39,210 39,080 | +0,130 +0,33 % | 17:41 | 39,210 12.721 | 39,210 75 | 39,550 39,010 | 44,270 30,960 | 1,1 Mio. 44,1 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,700 31,600 | +0,100 +0,32 % | 17:43 | 31,720 385 | 31,700 12.592 | 31,780 31,560 | 35,910 25,350 | 3,2 Mio. 101,8 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 15,675 15,415 | +0,260 +1,69 % | 17:35 | 15,675 500 | 15,690 2.420 | 15,720 15,545 | 16,550 10,435 | 3,1 Mio. 48,5 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 43,260 43,660 | -0,400 -0,92 % | 17:35 | 43,260 8.394 | 43,350 134 | 43,870 43,220 | 54,02 34,250 | 453.527 19,7 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 46,600 47,020 | -0,420 -0,89 % | 17:37 | 46,630 619 | 46,600 2.000 | 47,130 46,580 | 48,070 31,990 | 571.411 26,7 Mio. | 14 | ||
| HANNOVER RUECK SE 840221 Xetra | 250,60 250,00 | +0,60 +0,24 % | 17:35 | 250,60 63 | 251,00 506 | 251,00 248,40 | 292,60 235,90 | 69.742 17,5 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 202,80 204,90 | -2,10 -1,02 % | 17:35 | 202,80 3.943 | 202,80 286 | 204,60 201,80 | 212,20 90,22 | 205.156 41,7 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 72,60 73,62 | -1,02 -1,39 % | 17:38 | 72,60 1.197 | 72,86 120 | 73,86 72,60 | 88,50 65,54 | 441.174 32,1 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,900 36,290 | -0,390 -1,07 % | 17:41 | 35,965 433 | 35,900 7.149 | 36,690 35,835 | 39,430 23,175 | 2,3 Mio. 83,4 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 53,27 54,02 | -0,75 -1,39 % | 17:36 | 53,12 958 | 53,27 375 | 54,86 53,08 | 63,17 45,600 | 1,5 Mio. 78,8 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 108,10 107,80 | +0,30 +0,28 % | 17:36 | 107,95 397 | 108,10 200 | 108,90 107,60 | 177,00 100,70 | 187.517 20,3 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 381,30 384,60 | -3,30 -0,86 % | 17:37 | 381,30 1 | 381,30 176 | 388,00 379,00 | 395,80 250,00 | 72.259 27,6 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 547,40 545,40 | +2,00 +0,37 % | 17:35 | 547,40 1.417 | 548,40 39 | 549,60 542,20 | 615,80 457,00 | 149.257 81,6 Mio. | 25 | ||
| PORSCHE AG PAG911 Xetra | 46,400 46,100 | +0,300 +0,65 % | 17:35 | 46,340 93 | 46,400 1.292 | 47,830 46,240 | 75,00 39,580 | 593.584 27,8 Mio. | 109 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 36,830 37,430 | -0,600 -1,60 % | 17:37 | 36,830 587 | 36,930 697 | 37,790 36,830 | 42,620 30,460 | 381.693 14,1 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 41,400 42,125 | -0,725 -1,72 % | 17:36 | 41,400 50 | 41,400 4.812 | 42,175 41,395 | 46,040 34,235 | 268.568 11,2 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.635,50 1.635,50 | 0,00 0,00 % | 17:35 | 1.633,50 11 | 1.635,50 170 | 1.645,50 1.617,00 | 1.944,00 463,80 | 107.087 175,0 Mio. | 42 | ||
| RWE AG 703712 Xetra | 34,920 35,000 | -0,080 -0,23 % | 17:35 | 34,900 896 | 34,920 11.522 | 35,270 34,810 | 37,780 27,760 | 879.083 30,8 Mio. | 31 | ||
| SAP SE 716460 Xetra | 236,40 231,85 | +4,55 +1,96 % | 17:40 | 236,40 1.379 | 236,40 650 | 237,20 230,95 | 283,50 190,04 | 1,1 Mio. 255,2 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 193,45 196,80 | -3,35 -1,70 % | 17:36 | 193,45 255 | 193,45 247 | 199,30 193,45 | 292,00 166,05 | 54.767 10,7 Mio. | 11 | ||
| SIEMENS AG 723610 Xetra | 233,00 234,90 | -1,90 -0,81 % | 17:35 | 232,60 423 | 233,00 3.368 | 236,45 231,00 | 244,85 160,24 | 600.968 140,4 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 91,28 93,82 | -2,54 -2,71 % | 17:38 | 91,28 268 | 91,28 2.900 | 94,04 90,52 | 104,85 23,700 | 1,5 Mio. 135,5 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 47,190 47,240 | -0,050 -0,11 % | 17:37 | 47,190 8.359 | 47,280 289 | 47,670 47,110 | 58,48 41,210 | 522.964 24,7 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 82,54 82,14 | +0,40 +0,49 % | 17:35 | 82,54 22 | 82,54 30 | 82,60 81,54 | 125,00 77,46 | 372.923 30,7 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 100,35 101,45 | -1,10 -1,08 % | 17:44 | 100,35 1.119 | 100,35 3.048 | 102,75 100,10 | 114,20 78,86 | 863.146 87,2 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 28,590 28,640 | -0,050 -0,17 % | 17:35 | 28,590 2.043 | 28,600 385 | 28,910 28,520 | 33,930 24,030 | 1,1 Mio. 30,3 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 24,480 24,810 | -0,330 -1,33 % | 17:35 | 24,490 1.105 | 24,480 6 | 24,970 24,140 | 40,080 20,950 | 805.802 19,7 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .