1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,9 Mio. 77,7 Mio. 58,0 Mio. 56,1 Mio. 46,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 208,10 207,70 | +0,40 +0,19 % | 12:52 | 207,90 434 | 208,10 89 | 208,90 206,20 | 263,80 175,30 | 58.719 12,2 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 181,66 180,20 | +1,46 +0,81 % | 12:52 | 181,64 327 | 181,70 383 | 181,82 178,96 | 184,30 124,74 | 61.024 11,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 342,30 339,70 | +2,60 +0,77 % | 12:51 | 342,30 232 | 342,40 862 | 343,30 340,00 | 378,50 238,30 | 99.328 34,0 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 42,740 43,350 | -0,610 -1,41 % | 12:52 | 42,720 1.408 | 42,740 505 | 43,080 42,620 | 55,06 37,400 | 500.115 21,4 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 27,575 27,315 | +0,260 +0,95 %
| 12:53 | 27,570 224 | 27,575 883 | 27,625 27,250 | 31,030 18,378 | 441.604 12,1 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 108,65 108,70 | -0,05 -0,05 % | 12:51 | 108,60 220 | 108,65 275 | 109,00 108,35 | 139,20 105,40 | 51.266 5,6 Mio. | 16 | ||
| BMW AG 519000 Xetra | 84,44 85,06 | -0,62 -0,73 % | 12:52 | 84,38 299 | 84,42 701 | 84,82 83,94 | 91,78 62,96 | 279.057 23,5 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 55,62 56,60 | -0,98 -1,73 % | 12:48 | 55,58 78 | 55,62 358 | 56,18 55,18 | 68,92 51,76 | 68.142 3,8 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 28,470 28,070 | +0,400 +1,42 % | 12:52 | 28,470 2.242 | 28,490 1.308 | 28,550 28,060 | 30,740 12,115 | 784.758 22,3 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 75,50 76,06 | -0,56 -0,74 % | 12:44 | 75,42 172 | 75,46 414 | 75,58 75,04 | 78,68 51,02 | 53.729 4,0 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 40,670 40,680
| -0,010 -0,02 % | 12:52 | 40,650 862 | 40,670 642 | 40,760 40,030 | 45,330 29,610 | 362.717 14,6 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 25,550 25,370 | +0,180 +0,71 % | 12:52 | 25,545 2.260 | 25,550 3.766 | 25,710 25,295 | 26,100 12,268 | 1,5 Mio. 38,9 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 265,80 263,50 | +2,30 +0,87 % | 12:50 | 265,80 55 | 265,90 431 | 267,30 264,00 | 294,30 176,30 | 40.221 10,7 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 38,910 38,700 | +0,210 +0,54 % | 12:51 | 38,890 526 | 38,900 834 | 38,950 38,420 | 44,270 30,960 | 396.364 15,3 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,580 30,210 | +0,370 +1,22 % | 12:51 | 30,570 3.391 | 30,580 4.441 | 30,700 30,100 | 35,910 23,470 | 1,1 Mio. 33,4 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 16,090 15,990 | +0,100 +0,63 % | 12:51 | 16,085 4.820 | 16,090 4.031 | 16,150 15,955 | 16,195 10,435 | 733.283 11,8 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 46,470 46,320 | +0,150 +0,32 % | 12:51 | 46,460 19 | 46,480 22 | 46,770 46,240 | 54,02 32,510 | 53.609 2,5 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 41,410 41,410 | 0,000 0,00 % | 12:51 | 41,410 696 | 41,430 1.238 | 41,500 41,175 | 44,400 29,530 | 176.217 7,3 Mio. | 14 | ||
| HANNOVER RUECK SE 840221 Xetra | 263,60 262,40 | +1,20 +0,46 % | 12:52 | 263,60 538 | 263,80 72 | 264,40 262,20 | 292,60 208,90 | 18.352 4,8 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 199,75 202,20 | -2,45 -1,21 % | 12:52 | 199,70 239 | 199,80 149 | 202,10 199,45 | 207,70 85,60 | 100.221 20,1 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 68,48 68,50 | -0,02 -0,03 % | 12:52 | 68,46 995 | 68,50 394 | 68,56 68,20 | 88,50 65,54 | 47.373 3,2 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,570 37,660 | -0,090 -0,24 % | 12:51 | 37,570 344 | 37,585 829 | 37,645 36,565 | 39,430 23,175 | 914.382 34,0 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 52,20 52,59 | -0,39 -0,74 % | 12:52 | 52,19 172 | 52,20 492 | 52,34 51,61 | 64,87 45,600 | 1,1 Mio. 58,0 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 110,30 110,00 | +0,30 +0,27 % | 12:50 | 110,25 254 | 110,35 306 | 110,35 109,40 | 177,00 108,10 | 69.325 7,6 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 380,60 378,00 | +2,60 +0,69 % | 12:50 | 380,90 12 | 381,10 72 | 381,90 377,90 | 386,80 244,60 | 13.481 5,1 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 569,20 560,80 | +8,40 +1,50 % | 12:50 | 569,00 494 | 569,40 300 | 571,60 560,00 | 615,80 421,70 | 44.068 25,0 Mio. | 25 | ||
| PORSCHE AG PAG911 Xetra | 42,640 43,380 | -0,740 -1,71 % | 12:52 | 42,630 297 | 42,650 202 | 42,920 42,530 | 75,00 39,580 | 285.365 12,2 Mio. | 109 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 34,210 34,610 | -0,400
-1,16 % | 12:52 | 34,200 120 | 34,220 2.310 | 34,410 34,100 | 43,640 30,460 | 157.640 5,4 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 41,030 41,085 | -0,055 -0,13 % | 12:52 | 41,015 37 | 41,030 403 | 41,030 40,595 | 46,040 34,235 | 44.928 1,8 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.811,00 1.828,00 | -17,00 -0,93 % | 12:52 | 1.810,50 51 | 1.811,00 27 | 1.844,00 1.807,50 | 1.944,00 437,50 | 65.210 118,9 Mio. | 42 | ||
| RWE AG 703712 Xetra | 36,550 36,370 | +0,180 +0,49 % | 12:44 | 36,530 788 | 36,550 2.387 | 36,580 36,270 | 36,720 27,760 | 301.994 11,0 Mio. | 31 | ||
| SAP SE 716460 Xetra | 261,85 259,80 | +2,05 +0,79 % | 12:51 | 261,80 712 | 261,85 425 | 262,00 259,80 | 283,50 176,72 | 177.539 46,3 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 209,70 211,00 | -1,30 -0,62 % | 12:50 | 209,60 11 | 209,80 62 | 211,40 208,60 | 292,00 166,05 | 25.263 5,3 Mio. | 11 | ||
| SIEMENS AG 723610 Xetra | 216,90 218,30 | -1,40 -0,64 % | 12:53 | 216,90 58 | 216,95 798 | 217,55 215,40 | 244,85 150,68 | 358.994 77,7 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 93,04 93,22 | -0,18 -0,19 % | 12:52 | 93,02 51 | 93,06 449 | 93,56 91,34 | 99,10 22,060 | 339.842 31,4 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,380 46,180 | +0,200 +0,43 % | 12:52 | 46,370 115 | 46,390 1.210 | 46,470 45,830 | 58,48 41,210 | 122.209 5,6 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 89,24 89,38 | -0,14 -0,16 % | 12:52 | 89,22 45 | 89,26 328 | 89,82 89,00 | 125,00 88,56 | 51.131 4,6 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 91,68 93,54 | -1,86 -1,99 % | 12:52 | 91,64 20 | 91,66 703 | 92,30 91,50 | 114,20 78,86 | 610.694 56,1 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 27,910 28,240 | -0,330 -1,17 % | 12:52 | 27,900 1.800 | 27,920 3.305 | 28,150 27,770 | 33,930 24,030 | 902.535 25,2 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 27,660 27,390 | +0,270 +0,99 % | 12:52 | 27,650 170 | 27,670 706 | 28,140 27,160 | 40,080 20,900 | 329.967 9,2 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .