1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 707,1 Mio. 203,3 Mio. 160,1 Mio. 159,5 Mio. 139,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 164,20 167,50 | -3,30 -1,97 % | 17:35 | 164,20 500 | 164,20 393 | 169,10 164,20 | 263,80 160,75 | 406.123 67,0 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 175,86 176,22 | -0,36 -0,20 % | 17:35 | 176,08 125 | 176,14 161 | 176,84 174,78 | 186,92 124,74 | 107.656 18,9 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 363,90 365,00 | -1,10 -0,30 % | 17:35 | 363,90 232 | 363,10 167 | 366,80 362,00 | 378,50 255,10 | 320.473 116,6 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 44,750 45,480 | -0,730 -1,61 % | 17:37 | 44,750 7.556 | 44,750 2.444 | 45,820 44,580 | 55,06 37,400 | 1,9 Mio. 85,4 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 25,710 25,715 | -0,005 -0,02 %
| 17:35 | 25,710 325 | 25,695 1.018 | 26,200 25,585 | 31,030 18,378 | 1,8 Mio. 47,6 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 99,04 100,65 | -1,61 -1,60 % | 17:35 | 99,24 113 | 99,30 119 | 101,55 99,04 | 137,70 92,52 | 347.233 34,6 Mio. | 16 | ||
| BMW AG 519000 Xetra | 86,58 87,44 | -0,86 -0,98 % | 17:43 | 86,58 494 | 86,58 129 | 88,10 86,22 | 90,90 62,96 | 900.873 78,4 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 55,12 55,98 | -0,86 -1,54 % | 17:35 | 55,12 531 | 55,26 117 | 56,30 55,12 | 68,92 51,76 | 121.150 6,7 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 35,810 34,480 | +1,330 +3,86 % | 17:44 | 35,810 7.878 | 35,810 772 | 36,020 33,940 | 34,890 12,205 | 5,8 Mio. 203,3 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 72,72 73,52 | -0,80 -1,09 % | 17:43 | 72,72 157 | 73,02 10 | 74,14 72,66 | 78,68 51,02 | 333.054 24,3 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 41,290 41,760
| -0,470 -1,13 % | 17:35 | 41,370 168 | 41,390 710 | 42,040 41,240 | 45,330 29,610 | 589.600 24,5 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,150 31,050 | +0,100 +0,32 % | 17:42 | 31,150 939 | 31,150 4.310 | 31,350 30,705 | 31,135 13,148 | 3,8 Mio. 116,9 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 260,90 258,40 | +2,50 +0,97 % | 17:35 | 260,90 1.067 | 261,20 209 | 261,60 258,90 | 294,30 183,15 | 233.132 60,8 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 40,580 40,830 | -0,250 -0,61 % | 17:36 | 40,580 23.272 | 40,580 696 | 41,190 40,580 | 44,270 30,960 | 1,1 Mio. 46,7 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,960 29,500 | +0,460 +1,56 % | 17:35 | 29,960 164 | 29,930 565 | 29,980 29,630 | 35,910 24,570 | 4,2 Mio. 124,6 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 15,890 15,930 | -0,040 -0,25 % | 17:36 | 15,890 5.758 | 15,890 742 | 15,965 15,790 | 16,550 10,435 | 3,1 Mio. 49,2 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 41,460 41,150 | +0,310 +0,75 % | 17:38 | 41,460 3.900 | 41,460 7.079 | 41,750 41,290 | 54,02 33,130 | 551.213 22,9 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 43,800 43,740 | +0,060 +0,14 % | 17:35 | 43,800 4.351 | 43,810 1.083 | 44,130 43,650 | 44,400 30,760 | 587.840 25,8 Mio. | 14 | ||
| HANNOVER RUECK SE 840221 Xetra | 265,60 266,00 | -0,40 -0,15 % | 17:43 | 265,40 254 | 265,60 48 | 267,80 265,00 | 292,60 222,80 | 121.305 32,3 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 205,60 208,00 | -2,40 -1,15 % | 17:37 | 205,60 1.440 | 205,60 143 | 212,20 203,10 | 211,30 87,40 | 393.028 80,9 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,88 69,80 | +0,08 +0,11 % | 17:35 | 69,94 514 | 69,88 1.657 | 70,58 69,70 | 88,50 65,54 | 417.518 29,2 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,285 35,460 | -0,175 -0,49 % | 17:35 | 35,285 458 | 35,285 41 | 35,625 35,095 | 39,430 23,175 | 1,6 Mio. 57,3 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,72 52,12 | -0,40 -0,77 % | 17:35 | 51,72 500 | 51,83 1.113 | 52,72 51,65 | 63,24 45,600 | 1,2 Mio. 63,4 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 108,00 108,10 | -0,10 -0,09 % | 17:35 | 108,00 20 | 108,10 155 | 110,00 108,00 | 177,00 100,70 | 327.441 35,5 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 378,50 384,70 | -6,20 -1,61 % | 17:44 | 378,50 16 | 378,50 14 | 383,30 375,30 | 395,80 250,00 | 69.778 26,4 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 567,00 564,00 | +3,00 +0,53 % | 17:36 | 567,00 325 | 567,60 20 | 576,20 565,20 | 615,80 435,00 | 244.753 139,5 Mio. | 25 | ||
| PORSCHE AG PAG911 Xetra | 45,420 45,920 | -0,500 -1,09 % | 17:35 | 45,530 689 | 45,550 347 | 46,480 45,340 | 75,00 39,580 | 388.223 17,7 Mio. | 109 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 36,180 35,890 | +0,290 +0,81 % | 17:35 | 36,180 3 | 36,210 976 | 36,350 36,040 | 42,620 30,460 | 392.375 14,2 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 41,115 41,075 | +0,040 +0,10 % | 17:35 | 41,115 3.000 | 41,060 109 | 41,390 40,870 | 46,040 34,235 | 260.266 10,7 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.545,50 1.620,50 | -75,00 -4,63 % | 17:43 | 1.545,50 84 | 1.545,50 189 | 1.578,50 1.525,50 | 1.944,00 463,80 | 456.198 707,1 Mio. | 42 | ||
| RWE AG 703712 Xetra | 35,550 35,900 | -0,350 -0,97 % | 17:36 | 35,450 312 | 35,550 602 | 35,870 34,910 | 37,780 27,760 | 2,3 Mio. 82,9 Mio. | 31 | ||
| SAP SE 716460 Xetra | 249,35 250,10 | -0,75 -0,30 % | 17:42 | 249,35 900 | 249,35 850 | 251,70 248,15 | 283,50 188,10 | 641.404 160,1 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 183,55 181,00 | +2,55 +1,41 % | 17:35 | 183,55 11 | 184,00 75 | 184,40 182,00 | 292,00 166,05 | 98.037 18,0 Mio. | 11 | ||
| SIEMENS AG 723610 Xetra | 228,05 232,40 | -4,35 -1,87 % | 17:35 | 227,25 151 | 228,05 1.617 | 234,30 227,10 | 244,85 156,82 | 697.247 159,5 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 99,52 96,00 | +3,52 +3,67 % | 17:44 | 99,26 208 | 99,52 2.992 | 99,54 95,08 | 104,85 23,700 | 1,0 Mio. 101,1 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 45,890 46,430 | -0,540 -1,16 % | 17:35 | 45,870 685 | 45,890 35 | 46,780 45,870 | 58,48 41,210 | 488.788 22,5 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 78,84 79,46 | -0,62 -0,78 % | 17:37 | 78,84 946 | 78,84 46.090 | 80,46 78,84 | 125,00 77,46 | 278.742 22,0 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 96,76 95,38 | +1,38 +1,45 % | 17:35 | 96,64 725 | 96,76 133 | 96,92 95,90 | 114,20 78,86 | 747.910 72,2 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 28,470 28,360 | +0,110 +0,39 % | 17:35 | 28,490 445 | 28,500 2.392 | 28,680 28,370 | 33,930 24,030 | 1,8 Mio. 51,6 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 22,920 23,410 | -0,490 -2,09 % | 17:41 | 22,920 1.000 | 22,920 1.982 | 23,820 22,910 | 40,080 20,950 | 1,4 Mio. 31,5 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .