1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 206,9 Mio. 67,6 Mio. 49,0 Mio. 46,1 Mio. 45,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 144,40 152,00 | -7,60 -5,00 % | 11:03 | 144,35 373 | 144,45 363 | 145,85 143,65 | 227,70 129,95 | 98.832 14,3 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 176,46 183,54 | -7,08 -3,86 % | 11:02 | 176,46 98 | 176,52 5 | 179,22 176,26 | 221,25 154,10 | 41.985 7,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 369,40 388,70 | -19,30 -4,97 % | 11:02 | 369,30 1.204 | 369,50 1.948 | 370,90 367,10 | 397,00 333,20 | 132.742 49,0 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 52,46 50,91 | +1,55 +3,04 % | 11:03 | 52,45 793 | 52,47 1.233 | 52,47 51,71 | 55,05 40,750 | 394.543 20,6 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 37,130 37,430 | -0,300 -0,80 % | 11:02 | 37,120 166 | 37,130 126 | 37,250 36,720 | 49,780 22,020 | 224.233 8,3 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 70,98 72,78 | -1,80 -2,47 % | 11:03 | 70,98 814 | 71,04 823 | 71,80 70,82 | 122,65 69,16 | 65.408 4,7 Mio. | 16 | ||
| BMW AG 519000 Xetra | 81,12 82,36 | -1,24 -1,51 % | 11:03 | 81,10 595 | 81,12 8 | 81,70 80,80 | 97,92 70,94 | 129.361 10,5 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 61,72 61,34 | +0,38 +0,62 % | 11:02 | 61,72 245 | 61,78 163 | 61,72 60,94 | 63,76 43,720 | 19.969 1,2 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 35,850 36,920 | -1,070 -2,90 % | 11:02 | 35,830 665 | 35,850 1.677 | 36,240 35,510 | 38,400 25,020 | 446.234 16,0 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 68,88 69,72 | -0,84 -1,20 % | 11:01 | 68,90 100 | 68,94 153 | 70,00 68,80 | 78,68 53,10 | 56.932 3,9 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 40,270 41,270 | -1,000 -2,42 % | 11:02 | 40,260 577 | 40,280 570 | 40,400 40,130 | 45,150 33,460 | 138.918 5,6 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,185 27,200 | -0,015 -0,06 % | 11:02 | 27,180 4.986 | 27,190 333 | 27,350 27,085 | 34,260 23,375 | 574.581 15,6 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 246,80 247,10 | -0,30 -0,12 % | 11:02 | 246,80 174 | 246,90 294 | 247,80 242,80 | 291,80 200,10 | 52.118 12,8 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,820 47,320 | -0,500 -1,06 % | 11:03 | 46,800 1.225 | 46,820 688 | 47,170 46,670 | 51,72 36,990 | 216.028 10,1 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,765 27,700 | +0,065 +0,23 % | 11:03 | 27,760 2.641 | 27,770 2.184 | 27,930 27,170 | 34,440 26,000 | 1,0 Mio. 28,9 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 18,100 18,075 | +0,025 +0,14 % | 11:00 | 18,090 5.183 | 18,100 1.769 | 18,145 17,870 | 20,390 14,545 | 484.050 8,7 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 37,440 37,200 | +0,240 +0,65 % | 11:02 | 37,430 433 | 37,450 200 | 37,580 37,250 | 54,02 34,570 | 48.518 1,8 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 40,270 40,740 | -0,470 -1,15 % | 11:03 | 40,250 425 | 40,280 400 | 40,810 40,150 | 52,96 38,200 | 160.874 6,5 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 56,55 59,30 | -2,75 -4,64 % | 11:03 | 56,50 391 | 56,65 1.068 | 57,55 55,95 | 66,80 54,05 | 137.872 7,8 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 239,20 247,60 | -8,40 -3,39 % | 11:03 | 239,00 424 | 239,40 487 | 242,20 236,20 | 285,60 233,00 | 82.289 19,7 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 185,30 188,00 | -2,70 -1,44 % | 11:02 | 185,40 21 | 185,50 187 | 186,60 184,05 | 241,80 159,70 | 44.288 8,2 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 63,48 66,06 | -2,58 -3,91 % | 11:02 | 63,46 470 | 63,50 467 | 64,18 63,32 | 84,20 61,28 | 75.224 4,8 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 61,81 59,50 | +2,31 +3,88 % | 11:03 | 61,80 440 | 61,81 12 | 62,31 61,60 | 62,08 30,820 | 736.162 45,7 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 49,805 50,32 | -0,515 -1,02 % | 11:03 | 49,805 306 | 49,810 408 | 50,03 49,510 | 62,34 47,395 | 340.458 17,0 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 112,90 114,75 | -1,85 -1,61 % | 11:02 | 112,90 394 | 112,95 20 | 113,35 112,35 | 131,65 100,70 | 23.393 2,6 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 299,10 317,40 | -18,30 -5,77 % | 11:03 | 299,00 178 | 299,20 47 | 303,60 297,40 | 404,80 276,60 | 31.739 9,5 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 501,00 511,60 | -10,60 -2,07 % | 11:02 | 501,00 78 | 501,20 362 | 505,20 494,40 | 611,80 501,20 | 92.256 46,1 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 31,840 31,680 | +0,160 +0,51 % | 11:03 | 31,840 266 | 31,860 1.294 | 31,840 31,550 | 41,520 30,220 | 54.264 1,7 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 28,185 28,495 | -0,310 -1,09 % | 10:58 | 28,170 552 | 28,195 287 | 28,300 27,895 | 47,595 28,030 | 113.578 3,2 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.176,80 1.341,60 | -164,80 -12,28 % | 11:03 | 1.176,40 33 | 1.177,00 83 | 1.233,40 1.168,20 | 2.008,00 1.211,40 | 173.933 206,9 Mio. | 42 | ||
| RWE AG 703712 Xetra | 58,86 58,46 | +0,40 +0,68 % | 11:00 | 58,82 889 | 58,86 234 | 59,22 58,64 | 62,00 30,940 | 167.974 9,9 Mio. | 31 | ||
| SAP SE 716460 Xetra | 146,80 151,38 | -4,58 -3,03 % | 11:03 | 146,78 234 | 146,82 34 | 148,62 146,62 | 273,55 137,54 | 258.094 38,1 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 70,55 71,00 | -0,45 -0,63 % | 11:03 | 70,50 574 | 70,60 297 | 70,80 70,10 | 122,80 62,70 | 21.586 1,5 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 264,80 266,20 | -1,40 -0,53 % | 11:03 | 264,75 420 | 264,85 391 | 265,85 263,65 | 275,75 198,00 | 155.704 41,2 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 175,94 180,68 | -4,74 -2,62 % | 11:03 | 175,92 159 | 175,96 133 | 180,12 175,28 | 191,66 72,86 | 381.044 67,6 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 33,540 33,930 | -0,390 -1,15 % | 11:03 | 33,530 1.315 | 33,550 433 | 33,630 33,360 | 50,000 33,240 | 144.852 4,9 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 73,24 73,76 | -0,52 -0,70 % | 11:02 | 73,22 628 | 73,28 60 | 73,32 72,68 | 107,20 64,70 | 17.805 1,3 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 88,12 88,08 | +0,04 +0,05 % | 11:03 | 88,12 290 | 88,16 1.151 | 88,12 86,98 | 109,15 82,66 | 104.453 9,1 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 22,450 22,660 | -0,210 -0,93 % | 11:03 | 22,450 3.787 | 22,460 1.593 | 22,520 22,070 | 30,670
20,090 | 1,0 Mio. 23,0 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 19,775 20,280 | -0,505 -2,49 % | 11:03 | 19,770 1.582 | 19,780 1.418 | 20,050 19,740 | 32,600 18,790 | 520.327 10,3 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.