1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,6 Mio. 153,3 Mio. 141,0 Mio. 132,3 Mio. 96,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 166,00 166,35 | -0,35 -0,21 % | 17:40 | 166,05 137 | 166,00 407 | 167,85 165,85 | 263,80 160,75 | 244.425 40,6 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 182,04 179,14 | +2,90 +1,62 % | 17:35 | 182,04 268 | 182,18 548 | 182,66 179,44 | 186,92 124,74 | 110.694 20,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 359,90 361,20 | -1,30 -0,36 % | 17:35 | 359,40 52 | 359,90 860 | 362,30 358,60 | 380,30 277,00 | 268.452 96,6 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 45,320 45,360 | -0,040 -0,09 % | 17:41 | 45,320 1.000 | 45,320 75 | 45,580 45,180 | 55,06 37,400 | 971.948 44,1 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 27,860 28,060 | -0,200 -0,71 % | 17:35 | 27,835 1.574 | 27,860 1.843 | 28,115 27,640 | 31,030 18,378 | 1,1 Mio. 32,0 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 97,74 98,24 | -0,50 -0,51 % | 17:35 | 97,76 269 | 97,74 337 | 99,00 97,54 | 137,70 92,52 | 120.153 11,8 Mio. | 16 | ||
| BMW AG 519000 Xetra | 90,52 89,46 | +1,06 +1,18 % | 17:35 | 90,34 198 | 90,52 52 | 90,70 89,78 | 91,72 62,96 | 428.005 38,7 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 52,62 52,88 | -0,26 -0,49 % | 17:35 | 52,62 34 | 52,62 484 | 53,32 52,52 | 68,92 51,76 | 175.223 9,2 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 33,380 32,620 | +0,760 +2,33 % | 17:38 | 33,380 1.089 | 33,380 723 | 33,420 32,530 | 38,400 12,500 | 2,2 Mio. 74,2 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 75,92 75,00 | +0,92 +1,23 % | 17:35 | 75,92 520 | 76,06 100 | 76,22 75,04 | 78,68 51,02 | 187.792 14,2 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 39,830 40,170 | -0,340 -0,85 % | 17:35 | 39,830 4.331 | 39,870 494 | 40,390 39,630 | 45,330 29,610 | 689.739 27,6 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,210 30,030 | +0,180 +0,60 % | 17:36 | 30,210 300 | 30,210 2.200 | 30,290 29,880 | 32,085 13,812 | 2,3 Mio. 69,6 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 249,10 251,60 | -2,50 -0,99 % | 17:35 | 248,40 109 | 249,10 677 | 251,90 245,20 | 294,30 200,80 | 341.959 85,0 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 39,280 38,880 | +0,400 +1,03 % | 17:35 | 39,280 782 | 39,280 7.879 | 39,330 38,890 | 44,270 30,960 | 867.910 34,1 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,490 31,220 | +0,270 +0,86 % | 17:35 | 31,440 4.346 | 31,490 9.129 | 31,490 31,160 | 35,910 25,620 | 2,5 Mio. 79,8 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 15,060 15,245 | -0,185 -1,21 % | 17:35 | 15,070 736 | 15,060 8.116 | 15,290 15,060 | 16,550 10,435 | 2,3 Mio. 34,7 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 44,040 43,790 | +0,250 +0,57 % | 17:35 | 43,980 765 | 44,040 753 | 44,200 43,790 | 54,02 34,250 | 197.423 8,7 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 46,710 46,410 | +0,300 +0,65 % | 17:35 | 46,710 709 | 46,640 39 | 46,920 46,500 | 48,070 31,990 | 277.755 13,0 Mio. | 14 | ||
| HANNOVER RUECK SE 840221 Xetra | 247,40 248,80 | -1,40 -0,56 % | 17:35 | 246,80 324 | 247,40 40 | 249,80 246,00 | 292,60 235,90 | 45.345 11,2 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 202,50 202,00 | +0,50 +0,25 % | 17:35 | 202,50 274 | 202,90 75 | 204,20 200,90 | 212,20 90,22 | 156.563 31,7 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 72,24 72,06 | +0,18 +0,25 % | 17:35 | 72,02 266 | 72,24 969 | 72,48 71,96 | 88,50 65,54 | 225.456 16,3 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 34,665 34,960 | -0,295 -0,84 % | 17:35 | 34,665 6.447 | 34,620 327 | 35,120 34,540 | 39,430 23,175 | 1,8 Mio. 62,9 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 53,74 53,35 | +0,39 +0,73 % | 17:35 | 53,69 1.123 | 53,74 2.586 | 53,88 53,34 | 63,17 45,600 | 725.791 39,0 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 108,70 108,30 | +0,40 +0,37 % | 17:35 | 108,65 102 | 108,70 464 | 109,95 108,35 | 176,55 100,70 | 121.230 13,2 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 387,20 381,00 | +6,20 +1,63 % | 17:35 | 388,00 272 | 388,20 51 | 389,10 382,30 | 395,80 250,00 | 45.219 17,5 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 542,20 544,60 | -2,40 -0,44 % | 17:36 | 542,20 41 | 542,20 600 | 547,80 540,00 | 615,80 457,00 | 100.906 54,7 Mio. | 25 | ||
| PORSCHE AG PAG911 Xetra | 45,520 45,350 | +0,170 +0,37 % | 17:35 | 45,490 161 | 45,520 587 | 45,750 45,320 | 75,00 39,580 | 266.609 12,1 Mio. | 109 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 36,410 36,390 | +0,020 +0,06 % | 17:35 | 36,410 1.862 | 36,370 688 | 36,710 36,330 | 42,620 30,460 | 208.378 7,6 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 40,590 39,710 | +0,880 +2,22 % | 17:35 | 40,490 81 | 40,590 516 | 40,805 39,775 | 46,040 34,235 | 437.424 17,7 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.748,50 1.689,50 | +59,00 +3,49 % | 17:42 | 1.748,50 3 | 1.748,50 111 | 1.751,50 1.698,00 | 1.944,00 463,80 | 173.814 301,6 Mio. | 42 | ||
| RWE AG 703712 Xetra | 34,340 34,240 | +0,100 +0,29 % | 17:35 | 34,340 728 | 34,410 802 | 34,610 34,120 | 37,780 27,760 | 930.980 32,0 Mio. | 31 | ||
| SAP SE 716460 Xetra | 233,90 231,70 | +2,20 +0,95 % | 17:35 | 233,70 130 | 233,90 3.418 | 234,80 231,90 | 283,50 190,04 | 603.099 141,0 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 203,50 198,20 | +5,30 +2,67 % | 17:35 | 203,20 35 | 203,50 128 | 205,30 199,40 | 292,00 166,05 | 91.986 18,7 Mio. | 11 | ||
| SIEMENS AG 723610 Xetra | 239,20 236,60 | +2,60 +1,10 % | 17:35 | 239,20 134 | 239,20 5.865 | 239,95 238,10 | 244,85 160,24 | 553.437 132,3 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 89,62 90,72 | -1,10 -1,21 % | 17:38 | 89,62 100 | 89,38 86 | 90,90 88,56 | 104,85 23,700 | 1,7 Mio. 153,3 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 47,700 47,310 | +0,390 +0,82 % | 17:35 | 47,550 484 | 47,700 1.874 | 47,700 47,330 | 58,48 41,210 | 336.933 16,0 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 82,88 82,78 | +0,10 +0,12 % | 17:35 | 82,80 373 | 82,84 84 | 83,20 82,60 | 125,00 77,46 | 227.201 18,8 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 99,98 99,58 | +0,40 +0,40 % | 17:35 | 99,84 519 | 99,98 976 | 100,25 99,48 | 114,20 78,86 | 403.235 40,3 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 27,580 27,630 | -0,050 -0,18 % | 17:35 | 27,500 4.113 | 27,580 8.240 | 27,790 27,410 | 33,930 24,030 | 1,4 Mio. 37,6 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 23,830 23,800 | +0,030 +0,13 % | 17:35 | 23,800 477 | 23,830 678 | 24,330 23,770 | 40,080 20,950 | 665.292 15,9 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .