1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 352,2 Mio. 286,8 Mio. 232,0 Mio. 138,6 Mio. 126,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 220,40 223,80 | -3,40 -1,52 % | 14:55 | 220,30 222 | 220,40 236 | 223,00 219,10 | 263,80 175,30 | 139.946 30,9 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 158,84 159,46 | -0,62 -0,39 % | 14:55 | 158,86 270 | 158,90 96 | 159,42 158,46 | 177,36 124,74 | 163.351 26,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 346,70 351,90 | -5,20 -1,48 % | 14:56 | 346,70 332 | 346,80 1.241 | 347,20 338,10 | 378,50 238,30 | 838.370 286,8 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 44,340 44,530 | -0,190 -0,43 % | 14:56 | 44,330 1.853 | 44,350 1.565 | 44,570 43,900 | 55,06 37,400 | 939.063 41,6 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 22,585 22,170 | +0,415 +1,87 % | 14:56 | 22,580 271 | 22,590 804 | 22,725 22,020 | 31,030 18,378 | 2,5 Mio. 56,6 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 119,35 118,70 | +0,65 +0,55 % | 14:55 | 119,30 299 | 119,40 504 | 119,50 118,25 | 147,60 110,95 | 43.104 5,1 Mio. | 16 | ||
| BMW AG 519000 Xetra | 77,66 82,30 | -4,64 -5,64 % | 14:56 | 77,64 1.165 | 77,68 175 | 78,92 77,32 | 97,84 62,96 | 752.429 58,8 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 60,92 61,12 | -0,20 -0,33 % | 14:55 | 60,90 209 | 60,94 48 | 61,42 60,18 | 70,96 51,76 | 118.342 7,2 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 25,730 26,230 | -0,500 -1,91 % | 14:56 | 25,720 2.208 | 25,740 3.870 | 26,230 25,540 | 26,230 12,115 | 2,4 Mio. 62,9 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 74,46 74,66 | -0,20 -0,27 % | 14:56 | 74,46 190 | 74,48 76 | 74,80 74,08 | 75,66 51,02 | 116.342 8,7 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 40,700 40,850 | -0,150 -0,37 % | 14:56 | 40,670 331 | 40,690 445 | 41,210 40,210 | 45,330 29,610 | 607.732 24,7 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 25,165 24,810 | +0,355 +1,43 % | 14:56 | 25,165 1.789 | 25,170 136 | 25,185 24,630 | 25,025 12,268 | 3,3 Mio. 82,5 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 278,50 281,60 | -3,10 -1,10 % | 14:54 | 278,40 352 | 278,60 711 | 281,00 277,20 | 294,30 175,90 | 143.953 40,2 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 39,040 39,050 | -0,010 -0,03 % | 14:55 | 39,040 1.907 | 39,050 1.195 | 39,190 38,860 | 44,270 30,960 | 668.738 26,1 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,790 31,680 | +0,110 +0,35 % | 14:56 | 31,780 4.035 | 31,800 6.453 | 31,990 31,270 | 35,910 21,600 | 3,3 Mio. 104,5 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 15,190 14,990 | +0,200 +1,33 % | 14:55 | 15,185 7.093 | 15,190 5.861 | 15,230 14,900 | 15,785 10,435 | 3,6 Mio. 54,5 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 50,88 50,000 | +0,88 +1,76 % | 14:56 | 50,86 278 | 50,90 680 | 50,96 49,960 | 51,08 32,510 | 82.155 4,2 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 42,330 41,770 | +0,560 +1,34 % | 14:56 | 42,330 1.009 | 42,350 239 | 42,390 41,560 | 44,060 27,260 | 212.236 8,9 Mio. | 14 | ||
| HANNOVER RUECK SE 840221 Xetra | 275,60 270,00 | +5,60 +2,07 % | 14:54 | 275,60 32 | 275,80 551 | 276,80 268,60 | 292,60 208,90 | 42.827 11,7 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 190,05 189,95 | +0,10 +0,05 % | 14:56 | 189,95 284 | 190,05 96 | 190,05 187,05 | 191,05 85,60 | 111.845 21,1 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 70,04 70,22 | -0,18 -0,26 % | 14:53 | 70,02 1.031 | 70,06 216 | 70,14 69,10 | 88,50 66,02 | 193.754 13,5 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 34,045 34,545 | -0,500 -1,45 % | 14:56 | 34,035 874 | 34,050 861 | 34,500 33,730 | 39,430 23,175 | 1,7 Mio. 57,3 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 53,22 53,69 | -0,47 -0,88 % | 14:56 | 53,20 819 | 53,22 615 | 53,94 52,92 | 68,94 45,600 | 721.790 38,5 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 117,20 123,85 | -6,65 -5,37 % | 14:56 | 117,20 175 | 117,30 95 | 121,70 115,90 | 177,00 110,45 | 366.883 43,2 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 332,80 328,70 | +4,10 +1,25 % | 14:56 | 332,70 62 | 332,90 68 | 339,30 327,90 | 356,00 210,80 | 44.355 14,8 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 566,80 560,40 | +6,40 +1,14 % | 14:56 | 566,60 533 | 566,80 18 | 567,40 559,20 | 615,80 421,70 | 246.353 138,6 Mio. | 25 | ||
| PORSCHE AG PAG911 Xetra | 47,310 47,740 | -0,430 -0,90 % | 14:54 | 47,360 788 | 47,380 16 | 47,770 47,140 | 84,10 40,430 | 109.056 5,2 Mio. | 109 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 38,060 38,390 | -0,330 -0,86 % | 14:55 | 38,090 367 | 38,110 1.142 | 38,420 37,900 | 51,26 30,460 | 280.390 10,7 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 37,155 37,480 | -0,325 -0,87 % | 14:56 | 37,150 385 | 37,175 422 | 37,285 36,890 | 46,040 34,235 | 104.574 3,9 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.664,00 1.592,00 | +72,00 +4,52 % | 14:56 | 1.664,00 20 | 1.665,00 68 | 1.696,50 1.601,50 | 1.744,00 437,50 | 211.820 352,2 Mio. | 42 | ||
| RWE AG 703712 Xetra | 32,150 32,220 | -0,070 -0,22 % | 14:55 | 32,120 1.006 | 32,140 1.489 | 32,220 30,940 | 35,920 27,760 | 2,0 Mio. 63,8 Mio. | 31 | ||
| SAP SE 716460 Xetra | 260,50 258,00 | +2,50 +0,97 % | 14:56 | 260,50 562 | 260,55 48 | 261,75 258,15 | 283,50 165,26 | 487.730 126,8 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 231,60 232,70 | -1,10 -0,47 % | 14:54 | 231,70 86 | 231,90 47 | 233,10 227,20 | 292,70 166,05 | 20.063 4,6 Mio. | 11 | ||
| SIEMENS AG 723610 Xetra | 220,90 224,05 | -3,15 -1,41 % | 14:56 | 220,80 107 | 220,90 494 | 220,90 214,20 | 244,85 150,68 | 1,1 Mio. 232,0 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 74,90 73,86 | +1,04 +1,41 % | 14:56 | 74,90 309 | 74,92 765 | 74,94 72,94 | 76,72 22,060 | 821.657 61,0 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 48,410 48,150 | +0,260 +0,54 % | 14:56 | 48,390 1.131 | 48,410 103 | 48,510 47,690 | 58,48 41,210 | 159.340 7,7 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 102,30 101,05 | +1,25 +1,24 % | 14:50 | 102,25 631 | 102,35 966 | 102,70 101,30 | 125,00 88,56 | 70.596 7,2 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 103,25 103,15 | +0,10 +0,10 % | 14:56 | 103,20 1.487 | 103,30 1.549 | 104,10 102,90 | 123,95 78,86 | 292.960 30,3 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 28,250 27,970 | +0,280 +1,00 % | 14:56 | 28,250 727 | 28,270 3.034 | 28,280 27,760 | 33,930 24,030 | 1,1 Mio. 30,3 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 31,400 32,200 | -0,800 -2,48 % | 14:56 | 31,390 277 | 31,410 223 | 31,570 31,150 | 40,080 20,260 | 158.339 5,0 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .