1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,2 Mio. 102,7 Mio. 90,0 Mio. 76,7 Mio. 72,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 217,10 215,60 | +1,50 +0,70 % | 11:54 | 216,90 393 | 217,10 684 | 219,60 214,60 | 263,80 175,30 | 172.675 37,4 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 141,32 137,32 | +4,00 +2,91 % | 11:55 | 141,28 200 | 141,32 187 | 141,54 138,92 | 177,36 124,74 | 102.137 14,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 357,90 356,50 | +1,40 +0,39 % | 11:55 | 357,80 1.766 | 358,00 3.179 | 358,80 355,00 | 359,80 238,30 | 202.783 72,5 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 45,010 44,540 | +0,470 +1,06 % | 11:54 | 44,990 2.570 | 45,010 2.387 | 45,450 44,660 | 55,06 37,400 | 668.262 30,1 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 22,795 22,480 | +0,315 +1,40 % | 11:54 | 22,790 4.214 | 22,800 456 | 22,815 22,415 | 31,030 18,378 | 631.385 14,3 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 120,45 120,95 | -0,50 -0,41 % | 11:54 | 120,35 413 | 120,45 484 | 120,85 119,65 | 147,80 110,95 | 31.686 3,8 Mio. | 16 | ||
| BMW AG 519000 Xetra | 76,06 74,80 | +1,26 +1,68 % | 11:54 | 76,02 812 | 76,06 294 | 76,18 75,06 | 107,80 62,96 | 263.413 19,9 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 56,42 55,74 | +0,68 +1,22 % | 11:54 | 56,40 196 | 56,44 543 | 57,22 56,08 | 78,28 51,76 | 123.873 7,0 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 23,140 23,350 | -0,210 -0,90 % | 11:53 | 23,130 1.454 | 23,150 9.430 | 23,650 23,060 | 25,190 12,115 | 1,1 Mio. 25,3 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 69,48 68,72 | +0,76 +1,11 % | 11:54 | 69,44 453 | 69,48 515 | 70,64 69,04 | 72,96 51,02 | 151.705 10,6 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 34,920 34,320 | +0,600 +1,75 % | 11:54 | 34,920 479 | 34,950 1.984 | 35,010 34,600 | 45,330 29,610 | 264.529 9,2 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 22,380 22,070 | +0,310 +1,40 % | 11:54 | 22,380 4.333 | 22,390 5.811 | 22,425 22,140 | 23,540 12,268 | 1,6 Mio. 36,1 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 282,20 280,90 | +1,30 +0,46 % | 11:54 | 282,10 612 | 282,30 883 | 282,30 279,00 | 284,70 175,90 | 55.298 15,6 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 37,410 37,070 | +0,340 +0,92 % | 11:54 | 37,390 2.948 | 37,410 1.458 | 37,710 37,200 | 44,270 30,960 | 378.252 14,1 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,940 32,750 | -0,810 -2,47 % | 11:54 | 31,930 5.131 | 31,940 4.024 | 32,080 31,410 | 35,910 21,460 | 3,3 Mio. 104,2 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 15,005 15,165 | -0,160 -1,06 % | 11:55 | 15,005 1.688 | 15,010 4.186 | 15,175 14,975 | 15,535 10,435 | 1,2 Mio. 18,6 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 43,100 42,450 | +0,650 +1,53 % | 11:54 | 43,090 120 | 43,110 85 | 43,120 42,450 | 48,310 32,510 | 54.458 2,3 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 40,020 39,850 | +0,170 +0,43 % | 11:53 | 40,020 95 | 40,030 433 | 40,050 39,760 | 40,900 26,930 | 115.141 4,6 Mio. | 14 | ||
| HANNOVER RUECK SE 840221 Xetra | 280,00 280,00 | 0,00 0,00 % | 11:55 | 279,80 366 | 280,00 341 | 280,80 278,20 | 284,40 208,90 | 10.283 2,9 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 170,95 166,45 | +4,50 +2,70 % | 11:55 | 170,90 364 | 171,00 213 | 171,10 168,35 | 182,20 85,60 | 79.630 13,5 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 68,62 68,46 | +0,16 +0,23 % | 11:53 | 68,62 326 | 68,66 722 | 68,90 68,40 | 88,50 66,02 | 58.861 4,0 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 29,975 29,575 | +0,400 +1,35 % | 11:55 | 29,975 1.361 | 29,985 1.128 | 30,300 29,660 | 39,430 23,175 | 1,4 Mio. 42,0 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 54,73 53,81 | +0,92 +1,71 % | 11:54 | 54,73 365 | 54,74 404 | 54,80 54,00 | 75,28 45,600 | 867.696 47,2 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 120,65 119,75 | +0,90 +0,75 % | 11:54 | 120,55 80 | 120,60 165 | 122,50 120,20 | 177,00 110,45 | 91.925 11,1 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 289,00 278,20 | +10,80 +3,88 % | 11:55 | 288,90 14 | 289,00 291 | 290,70 281,10 | 356,00 210,80 | 44.796 12,9 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 604,20 603,00 | +1,20 +0,20 % | 11:54 | 604,00 312 | 604,20 125 | 607,40 600,40 | 615,80 401,70 | 127.005 76,7 Mio. | 25 | ||
| PORSCHE AG PAG911 Xetra | 47,190 46,720 | +0,470 +1,01 % | 11:54 | 47,180 280 | 47,210 612 | 47,390 46,850 | 91,10 40,430 | 149.818 7,1 Mio. | 109 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 36,340 35,980 | +0,360 +1,00 % | 11:54 | 36,330 140 | 36,350 2.026 | 36,480 36,130 | 51,26 30,460 | 112.083 4,1 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 37,570 37,610 | -0,040 -0,11 % | 11:53 | 37,550 268 | 37,565 95 | 37,895 37,400 | 46,040 34,235 | 51.158 1,9 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.400,00 1.382,50 | +17,50 +1,27 % | 11:55 | 1.400,00 86 | 1.401,00 130 | 1.405,00 1.360,50 | 1.500,00 437,50 | 65.156 90,0 Mio. | 42 | ||
| RWE AG 703712 Xetra | 34,010 34,020 | -0,010 -0,03 % | 11:54 | 34,000 1.004 | 34,020 2.469 | 34,190 33,920 | 36,350 27,760 | 229.816 7,8 Mio. | 31 | ||
| SAP SE 716460 Xetra | 244,10 241,15 | +2,95 +1,22 % | 11:55 | 244,00 377 | 244,05 158 | 244,15 240,80 | 283,50 165,26 | 424.074 102,7 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 229,80 229,90 | -0,10 -0,04 % | 11:48 | 229,60 10 | 229,80 291 | 233,10 228,70 | 299,40 166,05 | 24.371 5,6 Mio. | 11 | ||
| SIEMENS AG 723610 Xetra | 204,65 200,65 | +4,00 +1,99 % | 11:55 | 204,60 1.345 | 204,65 50 | 205,30 202,00 | 244,85 150,68 | 337.708 68,7 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 67,32 66,56 | +0,76 +1,14 % | 11:54 | 67,28 1.261 | 67,32 799 | 68,12 66,90 | 66,80 17,830 | 565.598 38,1 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,400 45,880 | +0,520 +1,13 % | 11:53 | 46,390 299 | 46,410 481 | 46,710 46,200 | 58,48 41,210 | 134.670 6,3 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 98,40 97,96 | +0,44 +0,45 % | 11:53 | 98,36 46 | 98,40 197 | 98,84 97,84 | 125,00 88,56 | 50.794 5,0 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 97,70 96,50 | +1,20 +1,24 % | 11:54 | 97,68 536 | 97,72 510 | 98,16 97,04 | 123,95 78,86 | 206.853 20,2 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 28,850 28,790 | +0,060 +0,21 % | 11:54 | 28,840 1.381 | 28,860 4.340 | 29,090 28,690 | 33,930 24,030 | 426.013 12,3 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 34,240 35,490 | -1,250 -3,52 % | 11:55 | 34,220 818 | 34,250 136 | 35,660 34,185 | 40,080 20,260 | 252.982 8,8 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
