1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 126,5 Mio. 116,5 Mio. 97,1 Mio. 96,3 Mio. 85,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 215,70 215,60 | +0,10 +0,05 % | 12:38 | 215,60 494 | 215,80 288 | 219,60 214,60 | 263,80 175,30 | 196.325 42,5 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.468,80 1.474,60 | -5,80 -0,39 % | 12:38 | 1.472,20 20 | 1.472,60 20 | 1.500,00 1.468,80 | 1.866,00 955,00 | 461 685.142 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 179,36 179,74 | -0,38 -0,21 % | 12:21 | 178,78 120 | 178,86 120 | 180,00 178,34 | 188,86 152,84 | 481 86.207 | 7 | ||
| AIRBUS SE 938914 Xetra | 140,30 137,32 | +2,98 +2,17 % | 12:38 | 140,28 208 | 140,32 340 | 141,54 138,92 | 177,36 124,74 | 125.421 17,6 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 357,70 356,50 | +1,20 +0,34 % | 12:38 | 357,60 1.243 | 357,70 348 | 359,10 355,00 | 359,80 238,30 | 269.365 96,3 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 57,92 57,88 | +0,04 +0,07 % | 12:51 | 57,90 350 | 57,94 350 | 58,00 57,20 | 62,16 44,980 | 4.034 232.759 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 580,60 593,30 | -12,70 -2,14 % | 12:52 | 580,50 100 | 580,60 100 | 599,90 580,00 | 1.022,40 510,00 | 5.838 3,4 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 40,560 40,590 | -0,030 -0,07 % | 12:41 | 40,570 1.000 | 40,590 1.000 | 40,660 40,300 | 40,840 29,050 | 22.826 925.160 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 12,345 12,350 | -0,005 -0,04 % | 12:40 | 12,345 2.500 | 12,355 2.500 | 12,435 12,330 | 13,760 8,474 | 4.251 52.632 | 24 | ||
| BANCO SANTANDER SA 858872 Xetra | 6,357 6,261 | +0,096 +1,53 % | 12:34 | 6,342 4.520 | 6,346 12.522 | 6,379 6,284 | 6,650 3,836 | 82.970 526.239 | 60 | ||
| BASF SE BASF11 Xetra | 44,770 44,540 | +0,230 +0,52 % | 12:38 | 44,770 1.762 | 44,790 1.388 | 45,450 44,660 | 55,06 37,400 | 862.726 38,8 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 22,780 22,480 | +0,300 +1,33 % | 12:38 | 22,780 3.449 | 22,790 599 | 22,860 22,415 | 31,030 18,378 | 780.459 17,7 Mio. | 36 | ||
| BMW AG 519000 Xetra | 75,56 74,80 | +0,76 +1,02 % | 12:37 | 75,58 93 | 75,62 1.365 | 76,28 75,06 | 107,80 62,96 | 303.034 22,9 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Xetra | 72,88 72,21 | +0,67 +0,93 % | 12:35 | 72,66 10 | 72,70 10 | 73,11 72,26 | 81,95 54,69 | 4.320 314.074 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 93,46 91,22 | +2,24 +2,46 % | 12:49 | 93,44 160 | 93,46 160 | 94,50 91,60 | 108,00 70,58 | 3.811 358.140 | 18 | ||
| DANONE SA 851194 Tradegate | 75,54 75,52 | +0,02 +0,03 % | 12:35 | 75,58 470 | 75,60 470 | 75,74 74,46 | 75,66 56,24 | 1.019 76.498 | 15 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 282,40 280,90 | +1,50 +0,53 % | 12:37 | 282,20 404 | 282,30 28 | 282,90 279,00 | 284,70 175,90 | 68.268 19,2 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 37,340 37,070 | +0,270 +0,73 % | 12:38 | 37,330 1.268 | 37,350 1.296 | 37,710 37,200 | 44,270 30,960 | 497.511 18,6 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,890 32,750 | -0,860 -2,63 % | 12:38 | 31,880 3.460 | 31,890 4.381 | 32,080 31,410 | 35,910 21,460 | 3,7 Mio. 116,5 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 7,493 7,548 | -0,055 -0,73 % | 12:38 | 7,493 7.400 | 7,494 7.400 | 7,579 7,450 | 7,850 6,070 | 23.110 173.006 | 4 | ||
| ENI SPA 897791 Tradegate | 12,620 12,724 | -0,104 -0,82 % | 12:52 | 12,612 5.800 | 12,614 5.800 | 12,870 12,620 | 15,480 11,032 | 25.590 325.678 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 252,50 254,30 | -1,80 -0,71 % | 12:33 | 251,90 100 | 252,00 100 | 256,50 252,40 | 300,00 188,50 | 1.302 329.840 | - | ||
| FERRARI NV A2ACKK Xetra | 401,80 399,00 | +2,80 +0,70 % | 12:37 | 401,30 251 | 401,80 180 | 403,20 400,80 | 492,90 347,80 | 1.675 673.038 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.376,00 2.403,00 | -27,00 -1,12 % | 12:45 | 2.374,00 12 | 2.375,00 12 | 2.420,00 2.371,00 | 2.998,00 1.888,50 | 248 593.768 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 15,360 15,280 | +0,080 +0,52 % | 12:52 | 15,365 2.000 | 15,370 2.000 | 15,450 15,200 | 15,915 11,465 | 5.133 78.915 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 48,930 48,360 | +0,570 +1,18 % | 11:58 | 48,810 800 | 48,830 800 | 48,930 48,390 | 56,24 41,520 | 1.227 59.749 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 29,755 29,575 | +0,180 +0,61 % | 12:38 | 29,755 154 | 29,765 423 | 30,300 29,660 | 39,430 23,175 | 1,6 Mio. 47,6 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Xetra | 16,802 16,624 | +0,178 +1,07 % | 12:38 | 16,806 1.538 | 16,808 27 | 16,900 16,694 | 19,014 14,238 | 29.534 496.693 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,615 4,579 | +0,036 +0,79 % | 12:42 | 4,610 9.800 | 4,611 9.800 | 4,641 4,554 | 4,998 3,152 | 36.551 168.483 | 11 | ||
| KERING SA 851223 Tradegate | 172,52 173,90 | -1,38 -0,79 % | 12:41 | 172,54 240 | 172,70 240 | 178,32 170,64 | 345,60 152,22 | 365 63.517 | 16 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,770 35,970 | -0,200 -0,56 % | 12:39 | 35,800 400 | 35,820 400 | 35,920 35,720 | 36,130 27,570 | 1.490 53.331 | 3 | ||
| LOREAL SA 853888 Tradegate | 374,95 381,60 | -6,65 -1,74 % | 12:51 | 375,20 100 | 375,25 100 | 383,20 374,95 | 461,60 316,60 | 707 267.297 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 498,00 502,50 | -4,50 -0,90 % | 12:51 | 497,80 100 | 497,90 100 | 507,10 497,45 | 797,60 468,05 | 3.047 1,5 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 54,34 53,81 | +0,53 +0,98 % | 12:38 | 54,34 1.055 | 54,36 722 | 54,82 54,00 | 75,28 45,600 | 1,1 Mio. 58,2 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 602,20 603,00 | -0,80 -0,13 % | 12:38 | 602,00 119 | 602,20 304 | 607,40 600,40 | 615,80 401,70 | 160.759 97,1 Mio. | 25 | ||
| NOKIA OYJ 870737 Xetra | 4,380 4,230 | +0,150 +3,55 % | 12:35 | 4,372 3.940 | 4,377 722 | 4,380 4,288 | 5,036 3,218 | 203.770 878.721 | 34 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 11,740 11,735 | +0,005 +0,04 % | 12:52 | 11,725 2.600 | 11,740 769 | 11,810 11,680 | 13,405 9,600 | 22.651 266.409 | 6 | ||
| PERNOD RICARD SA 853373 Tradegate | 95,88 97,08 | -1,20 -1,24 % | 12:53 | 95,84 260 | 95,88 260 | 98,28 95,42 | 150,35 83,60 | 2.534 246.204 | 5 | ||
| PROSUS NV A2PRDK Tradegate | 40,370 39,650 | +0,720 +1,82 % | 12:39 | 40,335 600 | 40,345 600 | 40,745 40,070 | 46,455 29,650 | 8.880 359.042 | 5 | ||
| SAFRAN 924781 Tradegate | 228,10 222,40 | +5,70 +2,56 % | 12:52 | 228,30 100 | 228,50 100 | 232,50 222,00 | 271,40 176,00 | 1.808 413.365 | 22 | ||
| SANOFI SA 920657 Xetra | 93,06 93,33 | -0,27 -0,29 % | 12:35 | 93,03 52 | 93,05 1 | 94,06 92,86 | 110,82 86,00 | 3.065 286.235 | 42 | ||
| SAP SE 716460 Xetra | 243,20 241,15 | +2,05 +0,85 % | 12:38 | 243,20 472 | 243,25 15 | 245,55 240,80 | 283,50 165,26 | 521.701 126,5 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 218,75 213,00 | +5,75 +2,70 % | 12:35 | 218,15 42 | 218,45 28 | 220,00 215,60 | 272,20 171,68 | 2.855 618.948 | 22 | ||
| SIEMENS AG 723610 Xetra | 203,55 200,65 | +2,90 +1,45 % | 12:38 | 203,50 754 | 203,60 601 | 205,30 202,00 | 244,85 150,68 | 417.366 85,0 Mio. | 124 | ||
| STELLANTIS NV A2QL01 Xetra | 8,100 8,133 | -0,033 -0,41 % | 12:37 | 8,098 818 | 8,106 1.498 | 8,336 8,100 | 23,275 7,261 | 77.187 635.632 | 95 | ||
| TOTALENERGIES SE 850727 Xetra | 52,62 51,93 | +0,69 +1,33 % | 12:23 | 52,39 600 | 52,41 596 | 52,68 52,34 | 70,03 47,865 | 10.522 552.821 | 62 | ||
| UNICREDIT SPA A2DJV6 Xetra | 50,60 49,535 | +1,07 +2,15 % | 12:36 | 50,48 422 | 50,58 295 | 50,69 49,840 | 55,67 31,860 | 3.027 151.859 | 15 | ||
| VINCI SA 867475 Tradegate | 120,85 121,50 | -0,65 -0,54 % | 12:42 | 120,75 250 | 120,80 250 | 121,40 119,00 | 122,55 96,28 | 5.836 702.533 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 97,04 96,50 | +0,54 +0,56 % | 12:38 | 97,00 539 | 97,06 860 | 98,16 97,00 | 123,95 78,86 | 250.924 24,5 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 152,45 153,80 | -1,35 -0,88 % | 12:51 | 152,35 200 | 152,40 200 | 153,55 151,90 | 183,35 132,00 | 1.494 227.896 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
