1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 450,2 Mio. 288,5 Mio. 198,0 Mio. 186,9 Mio. 182,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 208,30 206,20 | +2,10 +1,02 % | 17:40 | 208,30 1.284 | 208,30 107 | 212,70 205,70 | 263,80 175,30 | 873.309 182,9 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.530,40 1.536,80 | -6,40 -0,42 % | 18:24 | 1.529,00 5 | 1.530,40 5 | 1.556,00 1.520,00 | 1.866,00 955,00 | 682 1,0 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 176,86 176,38 | +0,48 +0,27 % | 18:04 | 176,66 29 | 177,06 30 | 177,48 175,12 | 187,08 152,84 | 2.194 386.101 | 7 | ||
| AIRBUS SE 938914 Xetra | 175,24 172,40 | +2,84 +1,65 % | 17:35 | 175,32 142 | 175,24 329 | 175,98 173,10 | 178,74 124,74 | 163.916 28,7 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 340,50 342,80 | -2,30 -0,67 % | 17:38 | 340,50 140 | 341,40 344 | 346,10 339,80 | 378,50 238,30 | 579.593 198,0 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 58,90 58,96 | -0,06 -0,10 % | 18:37 | 58,88 90 | 58,92 90 | 59,32 58,48 | 63,00 44,980 | 2.744 160.956 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 675,80 670,80 | +5,00 +0,75 % | 18:37 | 675,80 8 | 677,80 20 | 678,90 654,70 | 1.022,40 510,00 | 9.813 6,5 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 40,870 41,560 | -0,690 -1,66 % | 18:36 | 40,820 130 | 40,860 130 | 41,790 40,600 | 42,990 30,910 | 25.171 1,0 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 13,040 12,905 | +0,135 +1,05 % | 17:54 | 13,000 500 | 13,040 400 | 13,100 12,895 | 13,890 8,474 | 17.694 230.469 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 7,147 6,986 | +0,161 +2,30 % | 18:34 | 7,126 800 | 7,149 800 | 7,193 6,999 | 7,192 3,851 | 90.884 647.456 | 60 | ||
| BASF SE BASF11 Xetra | 43,140 42,080 | +1,060 +2,52 % | 17:39 | 43,130 3.388 | 43,140 4.198 | 43,170 42,160 | 55,06 37,400 | 3,5 Mio. 148,8 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 26,355 26,460 | -0,105 -0,40 % | 17:35 | 26,355 100 | 26,410 671 | 26,610 26,110 | 31,030 18,378 | 2,5 Mio. 66,5 Mio. | 36 | ||
| BMW AG 519000 Xetra | 79,08 75,30 | +3,78 +5,02 % | 17:36 | 79,08 1.647 | 78,86 216 | 79,08 75,94 | 92,38 62,96 | 1,4 Mio. 111,6 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 76,41 75,11 | +1,30 +1,73 % | 18:31 | 76,22 70 | 76,46 70 | 77,12 75,36 | 81,90 54,66 | 8.547 653.029 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 98,34 98,10 | +0,24 +0,24 % | 17:42 | 98,34 60 | 98,62 60 | 99,20 98,04 | 108,00 70,58 | 773 76.214 | 18 | ||
| DANONE SA 851194 Tradegate | 69,58 70,30 | -0,72 -1,02 % | 18:05 | 69,70 75 | 69,74 75 | 70,50 69,40 | 77,18 57,56 | 920 64.155 | 15 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 268,90 274,80 | -5,90 -2,15 % | 17:35 | 268,80 1.003 | 268,90 2.728 | 276,30 267,30 | 294,30 176,30 | 353.042 95,1 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 39,310 39,150 | +0,160 +0,41 % | 17:39 | 39,300 2.202 | 39,310 1.299 | 39,430 38,900 | 44,270 30,960 | 1,6 Mio. 64,6 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,070 31,100 | -0,030 -0,10 % | 17:35 | 31,050 4.263 | 31,070 1.172 | 31,260 30,980 | 35,910 23,470 | 3,4 Mio. 104,5 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,209 8,247 | -0,038 -0,46 % | 18:29 | 8,182 700 | 8,209 700 | 8,279 8,178 | 8,260 6,100 | 75.870 623.821 | 4 | ||
| ENI SPA 897791 Tradegate | 14,040 13,890 | +0,150 +1,08 % | 18:33 | 13,986 720 | 14,042 720 | 14,100 13,840 | 14,904 11,032 | 30.962 433.210 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 235,10 235,30 | -0,20 -0,08 % | 18:14 | 234,90 25 | 235,50 25 | 237,80 235,00 | 300,00 188,50 | 705 166.746 | - | ||
| FERRARI NV A2ACKK Xetra | 414,20 415,40 | -1,20 -0,29 % | 17:35 | 414,20 139 | 414,60 38 | 416,30 411,90 | 492,90 347,80 | 397 164.259 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.321,00 2.328,00 | -7,00 -0,30 % | 18:18 | 2.322,00 3 | 2.324,00 3 | 2.367,00 2.305,00 | 2.998,00 1.888,50 | 309 721.129 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 16,165 16,410 | -0,245 -1,49 % | 18:30 | 16,175 400 | 16,195 400 | 16,570 16,165 | 16,910 11,650 | 24.636 403.699 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 44,030 44,450 | -0,420 -0,94 % | 18:33 | 43,960 120 | 44,040 120 | 44,640 43,930 | 56,24 41,520 | 3.751 165.336 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,205 36,115 | +0,090 +0,25 % | 17:38 | 36,205 10.108 | 36,205 1.815 | 36,605 35,715 | 39,430 23,175 | 3,7 Mio. 135,1 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 18,962 18,680 | +0,282 +1,51 % | 18:36 | 18,962 300 | 18,998 300 | 19,000 18,672 | 19,302 14,236 | 60.749 1,2 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,880 4,853 | +0,028 +0,57 % | 17:54 | 4,883 2.100 | 4,897 2.100 | 4,896 4,840 | 5,036 3,152 | 74.480 362.783 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,320 35,820 | -0,500 -1,40 % | 17:21 | 35,360 150 | 35,400 150 | 36,050 35,320 | 38,880 27,790 | 5.813 206.422 | 3 | ||
| LOREAL SA 853888 Tradegate | 373,00 372,45 | +0,55 +0,15 % | 18:22 | 372,25 15 | 373,70 15 | 374,95 369,30 | 415,00 316,60 | 1.795 668.174 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 493,85 471,45 | +22,40 +4,75 % | 18:37 | 492,90 30 | 493,85 30 | 493,85 466,40 | 762,60 436,65 | 19.657 9,5 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 50,72 49,355 | +1,37 +2,77 % | 17:35 | 50,66 1.027 | 50,72 5.397 | 50,98 49,685 | 66,28 45,600 | 2,5 Mio. 126,6 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 551,60 545,00 | +6,60 +1,21 % | 17:35 | 551,60 100 | 551,60 383 | 560,20 548,60 | 615,80 421,70 | 297.044 164,0 Mio. | 25 | ||
| NOKIA OYJ 870737 Xetra | 4,423 4,400 | +0,023 +0,52 % | 17:35 | 4,301 1.000 | 4,414 609 | 4,452 4,404 | 5,036 3,218 | 168.096 743.307 | 34 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,565 12,490 | +0,075 +0,60 % | 18:38 | 12,470 500 | 12,565 500 | 12,605 12,460 | 13,405 9,600 | 20.712 259.167 | 6 | ||
| PERNOD RICARD SA 853373 Tradegate | 90,80 87,98 | +2,82 +3,21 % | 18:37 | 90,78 58 | 91,06 58 | 91,12 87,94 | 140,50 83,60 | 22.436 2,0 Mio. | 5 | ||
| PROSUS NV A2PRDK Tradegate | 46,940 47,080 | -0,140 -0,30 % | 18:36 | 46,695 120 | 46,940 110 | 47,110 46,235 | 48,840 29,650 | 4.065 189.824 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.729,50 1.702,50 | +27,00 +1,59 % | 17:44 | 1.729,50 4 | 1.729,50 162 | 1.735,00 1.664,50 | 1.944,00 437,50 | 264.124 450,2 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 266,60 265,30 | +1,30 +0,49 % | 18:06 | 266,40 20 | 267,30 20 | 267,70 264,60 | 276,90 176,00 | 554 147.688 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,57 83,72 | -0,15 -0,18 % | 18:37 | 83,51 62 | 83,59 120 | 83,94 83,13 | 110,86 81,50 | 10.423 870.121 | 42 | ||
| SAP SE 716460 Xetra | 253,10 255,60 | -2,50 -0,98 % | 17:42 | 252,95 738 | 253,10 4.810 | 256,65 250,30 | 283,50 176,72 | 1,1 Mio. 288,5 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 225,40 223,50 | +1,90 +0,85 % | 18:34 | 224,90 30 | 225,10 30 | 225,40 222,60 | 275,00 172,68 | 1.617 362.098 | 22 | ||
| SIEMENS AG 723610 Xetra | 219,50 215,65 | +3,85 +1,79 % | 17:39 | 219,50 180 | 219,50 147 | 219,50 216,75 | 244,85 150,68 | 854.971 186,9 Mio. | 124 | ||
| STELLANTIS NV A2QL01 Xetra | 8,760 8,632 | +0,128 +1,48 % | 17:35 | 8,676 1.570 | 8,760 1.600 | 8,846 8,615 | 19,286 7,261 | 233.995 2,0 Mio. | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 53,44 52,46 | +0,98 +1,87 % | 18:26 | 53,37 190 | 53,41 190 | 53,78 52,30 | 65,85 47,650 | 18.521 987.989 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 56,84 56,03 | +0,81 +1,45 % | 18:30 | 56,64 190 | 56,71 180 | 56,95 55,95 | 58,61 30,900 | 6.995 394.387 | 15 | ||
| VINCI SA 867475 Xetra | 125,05 125,35 | -0,30 -0,24 % | 17:35 | 123,55 200 | 129,40 200 | 126,05 124,75 | 130,00 96,86 | 1.101 138.264 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 90,94 89,26 | +1,68 +1,88 % | 17:37 | 91,10 371 | 90,94 7 | 92,02 89,52 | 114,20 78,86 | 990.911 90,1 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 137,85 139,15 | -1,30 -0,93 % | 17:52 | 137,45 40 | 137,70 40 | 139,85 137,05 | 183,35 132,00 | 6.353 872.935 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .