1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 150,8 Mio. 149,0 Mio. 84,1 Mio. 64,7 Mio. 63,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 171,40 168,65 | +2,75 +1,63 % | 17:08 | 171,55 415 | 171,65 738 | 172,10 168,00 | 263,80 160,75 | 175.434 29,9 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.485,20 1.454,00 | +31,20 +2,15 % | 16:49 | 1.474,80 20 | 1.475,20 20 | 1.487,00 1.438,80 | 1.866,00 1.150,20 | 1.182 1,7 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 182,78 182,48 | +0,30 +0,16 % | 16:45 | 183,08 200 | 183,10 200 | 184,78 182,78 | 187,08 152,84 | 2.808 514.970 | 7 | ||
| AIRBUS SE 938914 Xetra | 181,06 181,16 | -0,10 -0,06 % | 17:05 | 181,02 384 | 181,08 420 | 181,64 179,90 | 186,92 124,74 | 120.184 21,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 373,50 374,90 | -1,40 -0,37 % | 17:08 | 373,50 538 | 373,60 950 | 376,00 372,90 | 380,30 272,70 | 168.437 63,1 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 54,12 54,40 | -0,28 -0,51 % | 16:59 | 54,12 400 | 54,14 400 | 54,66 54,12 | 63,00 44,980 | 4.722 257.142 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 646,20 634,30 | +11,90 +1,88 % | 17:25 | 646,10 100 | 646,20 100 | 650,50 629,50 | 831,30 510,00 | 10.503 6,7 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 42,770 43,340 | -0,570 -1,32 % | 16:59 | 42,620 950 | 42,630 950 | 43,280 42,700 | 43,700 31,730 | 8.869 381.417 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 16,430 16,370 | +0,060 +0,37 % | 17:00 | 16,440 1.900 | 16,450 1.900 | 16,515 16,330 | 16,675 8,730 | 10.885 178.997 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 8,313 8,251 | +0,062 +0,75 % | 17:27 | 8,313 3.700 | 8,315 3.700 | 8,313 8,181 | 8,350 4,209 | 107.812 892.774 | 60 | ||
| BASF SE BASF11 Xetra | 48,110 47,480 | +0,630 +1,33 % | 17:12 | 48,110 117 | 48,120 1.520 | 48,300 47,440 | 55,06 37,400 | 1,0 Mio. 48,5 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 28,555 28,130 | +0,425 +1,51 % | 17:04 | 28,540 2.343 | 28,550 254 | 28,795 28,035 | 31,030 18,378 | 1,4 Mio. 39,3 Mio. | 36 | ||
| BMW AG 519000 Xetra | 91,28 90,42 | +0,86 +0,95 % | 17:09 | 91,30 188 | 91,34 645 | 91,66 90,24 | 91,64 62,96 | 318.369 29,0 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 83,51 83,39 | +0,12 +0,14 % | 17:25 | 83,54 400 | 83,55 400 | 83,50 82,60 | 84,67 54,66 | 3.040 252.915 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 98,28 96,38 | +1,90 +1,97 % | 16:58 | 98,24 160 | 98,26 160 | 98,28 95,96 | 108,00 74,00 | 1.676 161.447 | 18 | ||
| DANONE SA 851194 Tradegate | 73,42 73,84 | -0,42 -0,57 % | 16:55 | 73,26 480 | 73,28 480 | 73,88 73,42 | 77,18 60,54 | 1.924 141.872 | 15 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 257,30 258,20 | -0,90 -0,35 % | 17:11 | 257,20 913 | 257,40 975 | 259,10 256,60 | 294,30 196,80 | 103.810 26,8 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 40,020 40,550 | -0,530 -1,31 % | 17:12 | 40,010 2.476 | 40,030 2.230 | 40,460 39,600 | 44,270 30,960 | 900.442 36,1 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,390 31,610 | -0,220 -0,70 % | 16:51 | 31,360 4.491 | 31,370 1.161 | 31,690 31,350 | 35,910 25,120 | 1,9 Mio. 59,3 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,133 8,112 | +0,021 +0,26 % | 16:51 | 8,120 6.800 | 8,121 6.800 | 8,180 8,074 | 8,289 6,500 | 124.253 1,0 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 15,280 15,222 | +0,058 +0,38 % | 16:57 | 15,268 4.800 | 15,270 4.800 | 15,328 15,140 | 15,220 11,032 | 31.231 475.833 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 272,30 271,40 | +0,90 +0,33 % | 16:47 | 272,10 100 | 272,20 100 | 274,10 270,90 | 300,00 202,50 | 1.337 363.918 | - | ||
| FERRARI NV A2ACKK Xetra | 406,50 400,10 | +6,40 +1,60 % | 16:18 | 404,40 140 | 404,70 140 | 407,20 401,20 | 492,90 347,80 | 1.367 551.585 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.097,00 2.062,00 | +35,00 +1,70 % | 17:08 | 2.097,00 14 | 2.098,00 14 | 2.097,00 2.054,00 | 2.998,00 1.888,50 | 135 280.302 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 16,665 16,635 | +0,030 +0,18 % | 17:04 | 16,650 1.900 | 16,655 1.900 | 16,755 16,580 | 16,910 12,555 | 16.974 283.001 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 44,030 43,400 | +0,630 +1,45 % | 16:06 | 44,110 800 | 44,130 800 | 44,030 43,260 | 56,24 40,860 | 4.316 188.971 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,710 36,150 | +0,560 +1,55 % | 17:10 | 36,755 275 | 36,765 683 | 36,820 35,930 | 39,430 23,175 | 1,3 Mio. 48,1 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 21,340 21,435 | -0,095 -0,44 % | 17:25 | 21,335 2.000 | 21,340 2.000 | 21,495 21,320 | 21,510 14,236 | 29.944 640.988 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,662 5,633 | +0,029 +0,51 % | 17:03 | 5,644 8.000 | 5,645 8.000 | 5,668 5,591 | 5,660 3,523 | 74.228 418.996 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,130 35,580 | -0,450 -1,26 % | 16:58 | 35,110 400 | 35,120 400 | 35,580 35,130 | 38,880 29,800 | 5.251 186.253 | 3 | ||
| LOREAL SA 853888 Tradegate | 399,40 400,15 | -0,75 -0,19 % | 16:56 | 399,25 100 | 399,30 100 | 401,95 399,25 | 413,10 316,60 | 763 305.628 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 496,40 488,15 | +8,25 +1,69 % | 17:25 | 495,80 100 | 495,85 100 | 498,60 483,00 | 762,60 436,65 | 8.822 4,3 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 55,14 54,19 | +0,95 +1,75 % | 17:12 | 55,13 997 | 55,15 1.192 | 55,34 54,01 | 63,24 45,600 | 1,0 Mio. 56,6 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 555,60 560,00 | -4,40 -0,79 % | 17:12 | 555,40 456 | 555,60 114 | 562,60 555,60 | 615,80 457,00 | 73.708 41,3 Mio. | 25 | ||
| NOKIA OYJ 870737 Xetra | 3,682 3,623 | +0,059 +1,63 % | 17:06 | 3,680 2.953 | 3,684 5.228 | 3,712 3,628 | 5,036 3,460 | 294.580 1,1 Mio. | 34 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 13,505 13,300 | +0,205 +1,54 % | 17:25 | 13,495 400 | 13,505 400 | 13,505 13,245 | 13,815 9,600 | 19.667 264.073 | 6 | ||
| PERNOD RICARD SA 853373 Tradegate | 102,40 101,15 | +1,25 +1,24 % | 16:55 | 102,30 250 | 102,35 250 | 102,50 100,70 | 140,50 83,60 | 497 50.541 | 5 | ||
| PROSUS NV A2PRDK Tradegate | 53,56 52,51 | +1,05 +2,00 % | 16:49 | 53,60 600 | 53,61 600 | 53,60 52,64 | 53,64 32,080 | 11.620 618.829 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.628,00 1.608,50 | +19,50 +1,21 % | 17:12 | 1.627,50 155 | 1.628,50 81 | 1.636,00 1.612,50 | 1.944,00 463,80 | 91.725 149,0 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 291,60 294,00 | -2,40 -0,82 % | 17:07 | 291,40 100 | 291,50 100 | 294,50 290,90 | 296,90 190,50 | 729 212.980 | 22 | ||
| SANOFI SA 920657 Tradegate | 87,70 87,36 | +0,34 +0,39 % | 17:25 | 87,68 700 | 87,69 700 | 88,31 87,19 | 110,86 77,88 | 6.803 598.136 | 42 | ||
| SAP SE 716460 Xetra | 231,70 232,15 | -0,45 -0,19 % | 17:09 | 231,70 563 | 231,75 252 | 232,65 230,30 | 283,50 190,04 | 650.854 150,8 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 215,70 216,90 | -1,20 -0,55 % | 16:59 | 215,55 200 | 215,65 200 | 216,80 213,70 | 275,00 172,68 | 5.225 1,1 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 236,70 233,65 | 0,00 0,00 % | 17:11 | 236,65 48 | 236,70 198 | 237,45 232,70 | 244,85 160,24 | 357.068 84,1 Mio. | 124 | ||
| STELLANTIS NV A2QL01 Tradegate | 8,633 8,299 | +0,334 +4,02 % | 17:24 | 8,619 2.400 | 8,621 2.400 | 8,670 8,269 | 15,282 7,460 | 125.780 1,1 Mio. | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 54,63 54,72 | -0,09 -0,16 % | 17:25 | 54,62 1.100 | 54,63 1.100 | 54,88 54,47 | 63,86 47,650 | 18.957 1,0 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,24 69,18 | +0,06 +0,09 % | 17:25 | 69,22 900 | 69,23 900 | 69,80 69,00 | 70,00 34,400 | 16.079 1,1 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 129,00 129,75 | -0,75 -0,58 % | 16:30 | 128,85 250 | 128,95 250 | 129,60 128,25 | 131,50 96,28 | 9.058 1,2 Mio. | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 102,60 101,05 | +1,55 +1,53 % | 17:09 | 102,55 1.491 | 102,60 1.209 | 102,75 100,75 | 114,20 78,86 | 633.784 64,7 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 115,05 115,45 | -0,40 -0,35 % | 16:58 | 115,10 200 | 115,15 200 | 115,70 113,65 | 183,35 111,50 | 4.832 554.567 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .