1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 472,6 Mio. 397,8 Mio. 392,5 Mio. 299,4 Mio. 245,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 219,00 223,80 | -4,80 -2,14 % | 17:44 | 219,20 51 | 219,00 3.756 | 223,00 218,40 | 263,80 175,30 | 525.577 115,4 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.620,20 1.649,80 | -29,60 -1,79 % | 21:46 | 1.616,20 5 | 1.626,20 5 | 1.650,60 1.614,80 | 1.866,00 955,00 | 512 837.905 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,08 183,04 | +3,04 +1,66 % | 21:39 | 185,68 30 | 186,42 30 | 186,08 181,86 | 188,86 152,84 | 1.617 298.515 | 7 | ||
| AIRBUS SE 938914 Xetra | 159,26 159,46 | -0,20 -0,13 % | 17:35 | 159,26 125 | 159,26 375 | 159,76 158,46 | 177,36 124,74 | 328.296 52,2 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 348,20 351,90 | -3,70 -1,05 % | 17:44 | 348,20 396 | 348,20 8.197 | 348,20 338,10 | 378,50 238,30 | 1,4 Mio. 472,6 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 60,20 59,38 | +0,82 +1,38 % | 21:50 | 60,20 90 | 60,30 90 | 60,34 59,10 | 62,16 44,980 | 3.890 232.499 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 677,50 687,80 | -10,30 -1,50 % | 21:59 | 677,60 20 | 680,00 20 | 687,70 674,40 | 1.022,40 510,00 | 8.856 6,0 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 40,990 40,600 | +0,390 +0,96 % | 21:51 | 40,890 130 | 40,990 130 | 40,990 40,280 | 42,990 29,050 | 40.406 1,6 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 13,400 13,385 | +0,015 +0,11 % | 21:55 | 13,360 400 | 13,400 400 | 13,400 13,290 | 13,760 8,474 | 15.877 211.715 | 24 | ||
| BANCO SANTANDER SA 858872 Xetra | 6,888 6,883 | +0,005 +0,07 % | 17:35 | 6,820 300 | 6,890 1.000 | 6,888 6,815 | 6,895 3,836 | 93.512 641.290 | 60 | ||
| BASF SE BASF11 Xetra | 44,400 44,530 | -0,130 -0,29 % | 17:35 | 44,400 1.593 | 44,530 1.424 | 44,690 43,900 | 55,06 37,400 | 2,0 Mio. 88,0 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 22,865 22,170 | +0,695 +3,13 % | 17:39 | 22,825 795 | 22,865 1.944 | 22,865 22,020 | 31,030 18,378 | 4,7 Mio. 105,9 Mio. | 36 | ||
| BMW AG 519000 Xetra | 77,58 82,30 | -4,72 -5,74 % | 17:35 | 77,58 1.700 | 77,58 3.852 | 78,92 77,16 | 97,84 62,96 | 1,2 Mio. 95,7 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 80,04 80,04 | 0,00 0,00 % | 21:57 | 79,85 70 | 80,08 70 | 80,09 79,35 | 81,90 54,66 | 12.662 1,0 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Frankfurt | 101,85 102,60 | -0,75 -0,73 % | 19:50 | 101,80 100 | 102,40 100 | 102,60 100,65 | 106,45 70,70 | 684 69.318 | 18 | ||
| DANONE SA 851194 Tradegate | 73,64 71,92 | +1,72 +2,39 % | 21:23 | 73,54 75 | 73,76 75 | 73,70 71,52 | 77,18 56,24 | 1.660 120.849 | 15 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 280,10 281,60 | -1,50 -0,53 % | 17:36 | 280,10 3.426 | 280,10 229 | 280,90 277,10 | 294,30 175,90 | 474.437 132,6 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 39,010 39,050 | -0,040 -0,10 % | 17:40 | 39,120 1.126 | 39,010 3.553 | 39,190 38,800 | 44,270 30,960 | 2,0 Mio. 79,4 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,570 31,680 | +0,890 +2,81 % | 17:38 | 32,540 2.305 | 32,570 12.379 | 32,730 31,270 | 35,910 21,600 | 9,3 Mio. 299,4 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 7,885 7,765 | +0,120 +1,55 % | 21:53 | 7,846 700 | 7,887 700 | 7,899 7,734 | 7,850 6,100 | 95.500 746.956 | 4 | ||
| ENI SPA 897791 Tradegate | 13,360 13,496 | -0,136 -1,01 % | 21:45 | 13,324 750 | 13,378 750 | 13,498 13,240 | 14,980 11,032 | 46.339 616.897 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 256,40 250,80 | +5,60 +2,23 % | 21:56 | 255,40 25 | 256,10 25 | 257,00 249,50 | 300,00 188,50 | 1.575 397.536 | - | ||
| FERRARI NV A2ACKK Xetra | 442,60 441,70 | +0,90 +0,20 % | 17:35 | 442,60 139 | 443,60 84 | 445,10 439,90 | 492,90 347,80 | 2.505 1,1 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.573,00 2.584,00 | -11,00 -0,43 % | 20:50 | 2.569,00 3 | 2.576,00 3 | 2.578,00 2.539,00 | 2.998,00 1.888,50 | 241 615.619 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 15,620 15,250 | +0,370 +2,43 % | 21:25 | 15,595 400 | 15,670 400 | 15,635 15,155 | 16,250 11,650 | 14.900 230.569 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 48,220 48,020 | +0,200 +0,42 % | 21:31 | 48,250 110 | 48,330 110 | 48,350 47,450 | 56,24 41,520 | 1.198 57.272 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 33,825 34,545 | -0,720 -2,08 % | 17:39 | 33,845 385 | 33,825 4.441 | 34,500 33,625 | 39,430 23,175 | 4,6 Mio. 156,8 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Xetra | 18,852 18,850 | +0,002 +0,01 % | 17:35 | 18,000 300 | 19,000 320 | 18,980 18,776 | 19,014 14,238 | 54.501 1,0 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,980 4,959 | +0,021 +0,42 % | 21:56 | 4,968 2.100 | 4,983 2.100 | 4,995 4,938 | 4,998 3,152 | 211.990 1,1 Mio. | 11 | ||
| KERING SA 851223 Tradegate | 176,74 185,42 | -8,68 -4,68 % | 21:49 | 176,84 30 | 177,22 30 | 184,70 176,00 | 345,60 152,22 | 4.873 867.291 | 16 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,750 36,270 | +0,480 +1,32 % | 21:39 | 36,730 150 | 36,780 150 | 36,760 36,100 | 38,880 27,570 | 4.416 160.753 | 3 | ||
| LOREAL SA 853888 Tradegate | 376,60 372,30 | +4,30 +1,16 % | 21:25 | 376,60 15 | 378,10 15 | 377,50 370,00 | 461,60 316,60 | 1.057 393.917 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 509,00 524,50 | -15,50 -2,96 % | 21:59 | 507,80 30 | 509,30 30 | 523,30 505,80 | 790,00 468,05 | 7.687 3,9 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 53,23 53,69 | -0,46 -0,86 % | 17:35 | 53,11 21 | 53,23 7.163 | 53,94 52,92 | 68,94 45,600 | 2,2 Mio. 117,1 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 569,20 560,40 | +8,80 +1,57 % | 17:35 | 568,40 188 | 569,20 366 | 569,40 559,20 | 615,80 421,70 | 434.971 245,7 Mio. | 25 | ||
| NOKIA OYJ 870737 Xetra | 4,623 4,580 | +0,043 +0,94 % | 17:37 | 4,476 1.000 | 4,623 580 | 4,624 4,537 | 5,036 3,218 | 67.324 309.053 | 34 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,745 12,535 | +0,210 +1,68 % | 20:54 | 12,645 500 | 12,750 1.000 | 12,745 12,420 | 13,405 9,600 | 33.206 420.005 | 6 | ||
| PERNOD RICARD SA 853373 Tradegate | 95,24 96,90 | -1,66 -1,71 % | 19:53 | 95,06 55 | 95,26 55 | 96,76 93,62 | 150,35 83,60 | 1.404 134.185 | 5 | ||
| PROSUS NV A2PRDK Tradegate | 46,230 47,040 | -0,810 -1,72 % | 20:57 | 46,000 120 | 46,245 110 | 46,955 45,820 | 47,525 29,650 | 5.247 241.748 | 5 | ||
| SAFRAN 924781 Tradegate | 255,30 251,70 | +3,60 +1,43 % | 21:07 | 254,80 25 | 255,70 25 | 255,40 250,20 | 271,40 176,00 | 840 213.263 | 22 | ||
| SANOFI SA 920657 Xetra | 89,89 88,83 | +1,06 +1,19 % | 17:35 | 89,05 168 | 89,89 252 | 89,89 88,73 | 110,82 86,00 | 8.811 786.942 | 42 | ||
| SAP SE 716460 Xetra | 263,20 258,00 | +5,20 +2,02 % | 17:41 | 263,20 6.112 | 263,20 7 | 263,20 258,15 | 283,50 165,26 | 1,5 Mio. 397,8 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 221,45 221,20 | +0,25 +0,11 % | 21:29 | 221,15 30 | 221,70 30 | 225,90 217,30 | 275,00 172,68 | 3.245 717.017 | 22 | ||
| SIEMENS AG 723610 Xetra | 221,85 224,05 | -2,20 -0,98 % | 17:35 | 221,70 2.627 | 221,85 3.992 | 222,05 214,20 | 244,85 150,68 | 1,8 Mio. 392,5 Mio. | 124 | ||
| STELLANTIS NV A2QL01 Xetra | 9,566 9,688 | -0,122 -1,26 % | 17:35 | 9,574 800 | 9,566 800 | 9,692 9,410 | 21,195 7,261 | 98.712 945.188 | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 53,28 53,14 | +0,14 +0,26 % | 21:59 | 53,20 190 | 53,31 190 | 53,28 52,13 | 67,94 47,650 | 19.481 1,0 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 56,37 56,19 | +0,18 +0,32 % | 21:59 | 56,27 190 | 56,48 190 | 56,47 55,18 | 56,39 30,900 | 20.329 1,1 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 126,80 124,95 | +1,85 +1,48 % | 21:40 | 126,50 50 | 126,80 50 | 126,90 124,15 | 127,65 96,28 | 4.810 604.600 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 103,80 103,15 | +0,65 +0,63 % | 17:38 | 103,80 251 | 103,60 98 | 104,10 102,90 | 123,95 78,86 | 798.333 82,7 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 159,95 157,25 | +2,70 +1,72 % | 21:20 | 159,55 40 | 160,00 80 | 159,95 156,65 | 183,35 132,00 | 527 83.262 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .