1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 151,3 Mio. 137,3 Mio. 87,5 Mio. 77,3 Mio. 61,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 211,00 211,70 | -0,70 -0,33 % | 17:06 | 210,90 158 | 211,00 329 | 212,10 208,20 | 263,80 175,30 | 107.162 22,6 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.727,80 1.687,60 | +40,20 +2,38 % | 17:21 | 1.727,40 20 | 1.727,80 20 | 1.735,20 1.688,00 | 1.866,00 955,00 | 496 849.343 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 183,16 183,70 | -0,54 -0,29 % | 17:10 | 182,90 110 | 182,98 110 | 184,50 183,08 | 188,86 152,84 | 1.764 323.613 | 7 | ||
| AIRBUS SE 938914 Xetra | 165,74 165,44 | +0,30 +0,18 % | 17:06 | 165,72 636 | 165,78 815 | 165,88 163,84 | 177,36 124,74 | 133.605 22,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 355,40 353,90 | +1,50 +0,42 % | 17:06 | 355,40 2.107 | 355,50 1.409 | 355,90 351,50 | 378,50 238,30 | 428.194 151,3 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,16 62,04 | +0,12 +0,19 % | 16:29 | 62,20 350 | 62,22 350 | 62,32 61,98 | 63,00 44,980 | 1.562 97.085 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 665,70 654,70 | +11,00 +1,68 % | 17:21 | 665,50 100 | 665,60 100 | 667,40 653,70 | 1.022,40 510,00 | 7.298 4,8 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 42,880 42,540 | +0,340 +0,80 % | 17:11 | 42,780 950 | 42,790 950 | 42,880 42,380 | 42,990 29,050 | 20.121 857.493 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 13,220 13,180 | +0,040 +0,30 % | 17:19 | 13,225 2.300 | 13,230 2.300 | 13,340 13,195 | 13,890 8,474 | 5.478 72.544 | 24 | ||
| BANCO SANTANDER SA 858872 Xetra | 7,071 7,052 | +0,019 +0,27 % | 17:06 | 7,074 9.040 | 7,077 1.226 | 7,117 7,009 | 7,190 3,836 | 41.537 293.029 | 60 | ||
| BASF SE BASF11 Xetra | 41,820 42,000 | -0,180 -0,43 % | 17:06 | 41,810 2.831 | 41,830 786 | 42,070 41,670 | 55,06 37,400 | 1,4 Mio. 57,5 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 26,380 26,430 | -0,050 -0,19 % | 17:06 | 26,380 1.512 | 26,385 2 | 26,935 26,180 | 31,030 18,378 | 1,5 Mio. 40,4 Mio. | 36 | ||
| BMW AG 519000 Xetra | 77,00 76,98 | +0,02 +0,03 % | 17:06 | 76,98 898 | 77,02 1.417 | 77,16 76,12 | 92,38 62,96 | 286.369 22,0 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 78,23 77,50 | +0,73 +0,94 % | 17:18 | 78,10 400 | 78,11 400 | 78,42 77,46 | 81,90 54,66 | 6.642 517.630 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 101,55 101,80 | -0,25 -0,25 % | 17:07 | 101,30 150 | 101,35 150 | 101,75 100,50 | 108,00 70,58 | 1.917 193.787 | 18 | ||
| DANONE SA 851194 Tradegate | 74,02 74,12 | -0,10 -0,13 % | 17:19 | 74,04 480 | 74,06 480 | 74,60 74,00 | 77,18 56,24 | 708 52.718 | 15 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 285,50 282,40 | +3,10 +1,10 % | 17:06 | 285,40 695 | 285,60 431 | 285,80 282,20 | 294,30 176,30 | 76.926 21,9 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 40,800 40,280 | +0,520 +1,29 % | 17:06 | 40,800 1.418 | 40,810 700 | 40,800 40,140 | 44,270 30,960 | 599.928 24,3 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,770 33,980 | -0,210 -0,62 % | 17:06 | 33,770 5.185 | 33,780 1.947 | 34,220 33,720 | 35,910 22,410 | 2,3 Mio. 77,3 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,033 7,992 | +0,041 +0,51 % | 17:07 | 8,036 6.900 | 8,038 6.900 | 8,066 8,007 | 8,199 6,100 | 43.365 348.839 | 4 | ||
| ENI SPA 897791 Tradegate | 13,326 13,250 | +0,076 +0,57 % | 16:52 | 13,334 5.400 | 13,336 5.400 | 13,340 13,250 | 14,904 11,032 | 8.837 117.317 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 248,30 246,60 | +1,70 +0,69 % | 17:19 | 248,10 100 | 248,20 100 | 249,20 245,50 | 300,00 188,50 | 1.317 326.045 | - | ||
| FERRARI NV A2ACKK Xetra | 423,00 421,90 | +1,10 +0,26 % | 15:29 | 423,90 140 | 424,30 140 | 423,90 420,90 | 492,90 347,80 | 178 75.292 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.317,00 2.350,00 | -33,00 -1,40 % | 17:19 | 2.317,00 12 | 2.318,00 12 | 2.359,00 2.306,00 | 2.998,00 1.888,50 | 270 625.900 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 16,015 15,960 | +0,055 +0,34 % | 17:14 | 16,005 1.900 | 16,010 1.900 | 16,030 15,920 | 16,575 11,650 | 9.503 151.986 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 48,140 47,440 | +0,700 +1,48 % | 16:52 | 48,080 800 | 48,100 800 | 48,180 47,360 | 56,24 41,520 | 1.810 86.934 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,895 35,725 | +0,170 +0,48 % | 17:06 | 35,890 333 | 35,895 24 | 36,110 35,080 | 39,430 23,175 | 1,7 Mio. 61,9 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Xetra | 18,588 18,508 | +0,080 +0,43 % | 17:03 | 18,600 2.230 | 18,608 1.500 | 18,624 18,420 | 19,300 14,238 | 79.355 1,5 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,013 4,942 | +0,072 +1,45 % | 17:19 | 5,010 9.000 | 5,012 9.000 | 5,028 4,920 | 4,998 3,152 | 116.356 578.950 | 11 | ||
| KERING SA 851223 Tradegate | 173,96 174,66 | -0,70 -0,40 % | 17:17 | 173,50 230 | 173,64 230 | 175,10 172,06 | 345,60 152,22 | 325 56.284 | 16 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,190 36,150 | +0,040 +0,11 % | 17:00 | 36,200 400 | 36,210 400 | 36,290 36,190 | 38,880 27,570 | 831 30.118 | 3 | ||
| LOREAL SA 853888 Tradegate | 381,00 380,80 | +0,20 +0,05 % | 17:17 | 380,55 100 | 380,60 100 | 383,00 378,85 | 457,55 316,60 | 990 376.864 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 471,15 469,60 | +1,55 +0,33 % | 17:21 | 471,10 100 | 471,15 100 | 473,80 468,10 | 769,90 466,05 | 5.171 2,4 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,41 51,56 | -0,15 -0,29 % | 17:06 | 51,41 1.079 | 51,43 1.708 | 51,71 51,07 | 66,28 45,600 | 705.669 36,3 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 577,60 576,00 | +1,60 +0,28 % | 17:06 | 577,60 277 | 577,80 338 | 578,20 571,00 | 615,80 421,70 | 107.543 61,7 Mio. | 25 | ||
| NOKIA OYJ 870737 Xetra | 4,759 4,750 | +0,009 +0,19 % | 17:06 | 4,756 709 | 4,760 3.940 | 4,770 4,710 | 5,036 3,218 | 64.023 303.967 | 34 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,665 12,670 | -0,005 -0,04 % | 17:19 | 12,645 2.400 | 12,670 2.400 | 12,755 12,615 | 13,405 9,600 | 10.656 134.727 | 6 | ||
| PERNOD RICARD SA 853373 Tradegate | 87,98 88,64 | -0,66 -0,74 % | 17:19 | 87,94 290 | 87,98 290 | 89,38 87,88 | 140,50 83,60 | 4.340 383.283 | 5 | ||
| PROSUS NV A2PRDK Tradegate | 47,245 47,015 | +0,230 +0,49 % | 17:13 | 47,170 600 | 47,175 600 | 47,405 47,020
| 47,525 29,650 | 5.599 264.500 | 5 | ||
| SAFRAN 924781 Tradegate | 266,10 265,70 | +0,40 +0,15 % | 17:19 | 265,90 100 | 266,00 100 | 267,00 263,60 | 271,40 176,00 | 1.411 373.896 | 22 | ||
| SANOFI SA 920657 Tradegate | 88,34 87,75 | +0,59 +0,67 % | 17:16 | 88,19 700 | 88,22 700 | 88,37 87,68 | 110,86 85,01 | 17.508 1,5 Mio. | 42 | ||
| SAP SE 716460 Xetra | 272,60 270,95 | +1,65 +0,61 % | 17:06 | 272,60 607 | 272,70 1.850 | 272,95 269,40 | 283,50 173,84 | 505.708 137,3 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 227,55 225,25 | +2,30 +1,02 % | 17:20 | 227,45 200 | 227,55 200 | 228,10 224,95 | 275,00 172,68 | 2.069 468.447 | 22 | ||
| SIEMENS AG 723610 Xetra | 218,95 219,25 | -0,30 -0,14 % | 17:06 | 218,95 706 | 219,00 412 | 219,60 216,95 | 244,85 150,68 | 401.191 87,5 Mio. | 124 | ||
| STELLANTIS NV A2QL01 Xetra | 8,648 8,591 | +0,057 +0,66 % | 17:02 | 8,644 330 | 8,649 3 | 8,655 8,531 | 20,390 7,261 | 69.266 595.713 | 95 | ||
| TOTALENERGIES SE 850727 Xetra | 52,11 51,84 | +0,27 +0,52 % | 17:06 | 52,13 426 | 52,15 680 | 52,29 51,88 | 65,84 47,865 | 16.037 834.434 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 58,22 57,59 | +0,63 +1,09 % | 17:12 | 58,12 1.100 | 58,13 1.100 | 58,25 57,43 | 58,34 30,900 | 20.123 1,2 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 126,45 127,65 | -1,20 -0,94 % | 17:08 | 126,25 250 | 126,30 250 | 127,30 126,30 | 130,45 96,28 | 2.856 361.877 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 91,80 93,24 | -1,44 -1,54 % | 17:06 | 92,14 295 | 92,20 295 | 93,16 91,26 | 114,20 78,86 | 634.733 58,5 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 155,40 155,50 | -0,10 -0,06 % | 16:33 | 155,40 200 | 155,45 200 | 155,95 154,95 | 183,35 132,00 | 831 129.324 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .