1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,1 Mio. 48,8 Mio. 48,2 Mio. 36,6 Mio. 31,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 225,30 225,90 | -0,60 -0,27 % | 11:45 | 225,20 505 | 225,40 419 | 226,90 223,10 | 225,90 147,62 | 111.211 25,0 Mio. | 138 | ||
| ADYEN NV A2JNF4 Tradegate | 1.419,20 1.423,00 | -3,80 -0,27 % | 11:57 | 1.418,20 20 | 1.419,60 20 | 1.420,00 1.390,00 | 1.698,80 603,90 | 643 900.215 | 10 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,70 186,88 | -0,18 -0,10 % | 12:01 | 186,72 110 | 186,80 110 | 186,88 184,04 | 197,82 151,12 | 995 184.750 | 8 | ||
| AIRBUS SE 938914 Xetra | 159,28 160,64 | -1,36 -0,85 % | 11:46 | 159,24 724 | 159,30 332 | 159,42 157,64 | 172,82 120,08 | 50.699 8,0 Mio. | 53 | ||
| ALLIANZ SE 840400 Xetra | 261,20 262,00 | -0,80 -0,31 % | 11:46 | 261,10 993 | 261,20 1.484 | 261,60 259,80 | 280,00 198,60 | 140.448 36,6 Mio. | 39 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 54,90 54,42 | +0,48 +0,88 % | 11:55 | 54,86 650 | 54,88 650 | 54,90 53,64 | 61,24 49,200 | 1.510 82.164 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 836,80 836,10 | +0,70 +0,08 % | 12:00 | 836,70 100 | 837,10 100 | 839,10 821,20 | 967,50 535,00 | 4.594 3,8 Mio. | 157 | ||
| AXA SA 855705 Tradegate | 33,740 33,800 | -0,060 -0,18 % | 11:59 | 33,730 1.200 | 33,740 1.200 | 33,800 33,410 | 35,180 25,250 | 15.949 535.663 | 8 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 10,165 10,300 | -0,135 -1,31 % | 11:11 | 10,225 3.000 | 10,230 3.000 | 10,295 10,145 | 11,440 6,094 | 18.644 189.727 | 8 | ||
| BANCO SANTANDER SA 858872 Xetra | 4,489 4,536 | -0,047 -1,04 % | 11:31 | 4,490 1.062 | 4,492 9.040 | 4,494 4,468 | 4,688 3,010 | 49.396 221.086 | 23 | ||
| BASF SE BASF11 Xetra | 50,55 51,07 | -0,52 -1,02 % | 11:46 | 50,54 1.248 | 50,56 972 | 50,69 50,26 | 54,93 40,250 | 505.239 25,5 Mio. | 63 | ||
| BAYER AG BAY001 Xetra | 25,945 26,240 | -0,295 -1,12 % | 11:45 | 25,940 1.627 | 25,950 2.067 | 26,210 25,850 | 61,08 24,960 | 1,1 Mio. 28,3 Mio. | 73 | ||
| BMW AG 519000 Xetra | 105,50 106,95 | -1,45 -1,36 % | 11:45 | 105,50 1.195 | 105,55 68 | 105,60 104,60 | 115,35 86,80 | 229.380 24,1 Mio. | 55 | ||
| BNP PARIBAS SA 887771 Tradegate | 65,10 65,38 | -0,28 -0,43 % | 12:00 | 65,04 500 | 65,06 500 | 65,50 64,45 | 67,56 52,87 | 6.265 406.075 | 25 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 70,32 70,94 | -0,62 -0,87 % | 11:39 | 70,28 220 | 70,32 220 | 70,32 69,42 | 74,86 48,525 | 2.337 163.474 | 2 | ||
| DANONE SA 851194 Tradegate | 58,98 58,86 | +0,12 +0,20 % | 11:35 | 59,04 600 | 59,06 600 | 59,32 58,14 | 63,60 50,57 | 1.049 61.958 | 35 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 186,45 186,95 | -0,50
-0,27 % | 11:46 | 186,40 433 | 186,45 79 | 186,60 185,15 | 194,55 152,60 | 29.752 5,5 Mio. | 10 | ||
| DEUTSCHE POST AG 555200 Xetra | 38,030 38,290 | -0,260 -0,68 % | 11:46 | 38,010 1.401 | 38,030 643 | 38,130 37,830 | 47,045 36,035 | 421.162 16,0 Mio. | 26 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 21,160 20,950 | +0,210 +1,00 % | 11:46 | 21,140 18.159 | 21,160 10.446 | 21,170 20,930 | 23,400 18,502 | 1,5 Mio. 31,7 Mio. | 51 | ||
| ENEL SPA 928624 Tradegate | 5,907 5,852 | +0,055 +0,94 % | 12:01 | 5,905 9.400 | 5,907 9.400 | 5,915 5,853 | 6,831 5,490 | 16.482 96.605 | 7 | ||
| ENI SPA 897791 Tradegate | 15,104 15,088 | +0,016 +0,11 % | 11:44 | 15,080 4.800 | 15,084 4.800 | 15,284 15,022 | 15,936 12,426 | 25.876 390.172 | 16 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 202,10 204,80 | -2,70 -1,32 % | 11:39 | 201,80 100 | 202,00 100 | 202,40 197,20 | 215,75 159,90 | 522 104.551 | 9 | ||
| FERRARI NV A2ACKK Xetra | 387,50 392,50 | -5,00 -1,27 % | 11:44 | 388,50 78 | 388,70 70 | 388,50 384,20 | 409,70 248,90 | 495 190.780 | 15 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.324,00 2.335,00 | -11,00 -0,47 % | 11:59 | 2.322,00 12 | 2.323,00 12 | 2.329,00 2.303,00 | 2.440,50 1.641,60 | 82 189.437 | 6 | ||
| IBERDROLA SA A0M46B Tradegate | 11,345 11,295 | +0,050 +0,44 % | 11:40 | 11,350 2.700 | 11,355 2.700 | 11,345 11,150 | 12,255 9,888 | 7.015 79.262 | 7 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 42,970 43,650 | -0,680 -1,56 % | 09:30 | 43,550 900 | 43,560 900 | 43,450 42,970 | 47,000 30,490 | 671 28.989 | 7 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 30,440 30,885 | -0,445 -1,44 % | 11:46 | 30,430 446 | 30,440 1.357 | 30,505 30,245 | 40,270 27,070 | 1,0 Mio. 31,4 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 15,210 15,120 | +0,090 +0,60 % | 11:56 | 15,188 3.000 | 15,194 3.000 | 15,210 14,954 | 15,980 10,730 | 42.856 644.855 | 23 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 3,335 3,352 | -0,017 -0,51 % | 11:38 | 3,349 13.500 | 3,350 13.500 | 3,340 3,313 | 3,422 2,138 | 39.707 132.041 | 4 | ||
| KERING SA 851223 Tradegate | 336,40 339,95 | -3,55 -1,04 % | 12:01 | 336,15 20 | 336,20 20 | 340,00 334,45 | 588,50 336,40 | 1.001 335.831 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 27,170 27,060 | +0,110 +0,41 % | 11:45 | 27,170 500 | 27,180 500 | 27,190 26,710 | 31,955 25,400 | 2.258 61.198 | 10 | ||
| LOREAL SA 853888 Tradegate | 443,30 441,55 | +1,75 +0,40 % | 11:57 | 442,05 50 | 442,15 50 | 448,00 441,05 | 460,20 368,15 | 1.379 613.606 | 47 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 791,90 798,50 | -6,60 -0,83 % | 12:01 | 792,10 50 | 792,20 50 | 796,00 785,30 | 905,00 644,10 | 1.921 1,5 Mio. | 105 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 74,18 74,81 | -0,63 -0,84 % | 11:46 | 74,16 1.104
| 74,18 1.333 | 74,26 73,49 | 77,45 55,08 | 660.527 48,8 Mio. | 108 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 411,70 413,00 | -1,30 -0,31 % | 11:46 | 411,60 336 | 411,80 344 | 414,60 409,40 | 454,10 318,80 | 36.514 15,0 Mio. | 28 | ||
| NOKIA OYJ 870737 Xetra | 3,307 3,210 | +0,097 +3,02 % | 11:45 | 3,303 2.640 | 3,307 2.010 | 3,307 3,222 | 3,980 2,700 | 105.229 344.279 | 54 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 10,810 10,695 | +0,115 +1,08 % | 12:00 | 10,800 1.900 | 10,810 1.900 | 10,810 10,615 | 11,788 9,180 | 7.286 77.871 | 13 | ||
| PERNOD RICARD SA 853373 Tradegate | 142,70 143,30 | -0,60 -0,42 % | 11:43 | 142,65 180 | 142,75 180 | 143,10 141,40 | 217,80 139,05 | 82 11.624 | 4 | ||
| PROSUS NV A2PRDK Tradegate | 28,315 28,775 | -0,460 -1,60 % | 11:48 | 28,290 600 | 28,300 600 | 28,640 28,110 | 33,362 23,820 | 3.690 104.567 | 3 | ||
| SAFRAN 924781 Tradegate | 206,20 207,50 | -1,30
-0,63 % | 11:36 | 206,30 50 | 206,40 50 | 206,20 203,80 | 213,25 133,80 | 188 38.578 | 5 | ||
| SANOFI SA 920657 Tradegate | 86,20 85,50 | +0,70 +0,82 % | 11:58 | 86,00 700 | 86,01 700 | 86,20 85,12 | 105,00 80,68 | 2.470 211.061 | 18 | ||
| SAP SE 716460 Xetra | 167,84 169,18 | -1,34 -0,79 % | 11:46 | 167,80 123 | 167,84 580 | 167,98 164,80 | 184,48 113,10 | 443.419 74,1 Mio. | 43 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 210,40 213,30 | -2,90 -1,36 % | 11:36 | 211,20 200 | 211,25 200 | 212,80 210,00 | 219,35 134,28 | 1.213 255.592 | 12 | ||
| SIEMENS AG 723610 Xetra | 172,84 175,52 | -2,68 -1,53 % | 11:46 | 172,82 57 | 172,84 147 | 173,36 171,82 | 186,96 119,48 | 278.908 48,2 Mio. | 57 | ||
| STELLANTIS NV A2QL01 Xetra | 24,105 24,360 | -0,255 -1,05 % | 11:39 | 24,115 1.238 | 24,130 1.149 | 24,105 23,785 | 27,325 14,150 | 41.910 1,0 Mio. | 98 | ||
| TOTALENERGIES SE 850727 Xetra | 66,56 68,05 | -1,49 -2,19 % | 11:39 | 66,60 420 | 66,63 125 | 67,15 66,21 | 69,31 50,55 | 3.442 230.062 | 26 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 35,035 35,040 | -0,005 -0,01 % | 11:55 | 35,000 1.800 | 35,005 1.800 | 35,035 34,515 | 36,005 17,450 | 9.592 333.415 | 16 | ||
| VINCI SA 867475 Tradegate | 112,90 113,50 | -0,60 -0,53 % | 11:56 | 112,80 300 | 112,85 300 | 113,35 112,05 | 120,98 98,50 | 1.171 131.749 | 19 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 120,70 121,95 | -1,25 -1,02 % | 11:46 | 120,65 1.746 | 120,75 2.022 | 120,75 119,90 | 133,42 97,83 | 178.572 21,5 Mio. | 162 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 140,10 140,95 | -0,85 -0,60 % | 11:30 | 140,15 200 | 140,20 200 | 140,55 139,80 | 148,95 105,20 | 1.386 193.918 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
