1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 238,8 Mio. 235,4 Mio. 164,2 Mio. 147,6 Mio. 143,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 238,20 236,50 | +1,70 +0,72 % | 17:37 | 238,20 3.619 | 238,20 3.925 | 239,50 235,10 | 243,90 155,30 | 329.243 78,3 Mio. | 63 | ||
| ADYEN NV A2JNF4 Tradegate | 1.351,60 1.351,40 | +0,20 +0,01 % | 20:16 | 1.351,40 25 | 1.352,60 5 | 1.361,00 1.337,20 | 1.595,00 603,90 | 220 296.496 | 4 | ||
| AIR LIQUIDE SA 850133 Tradegate | 169,06 167,20 | +1,86 +1,11 % | 20:09 | 168,52 35 | 169,06 35 | 169,06 166,68 | 197,82 151,12 | 2.784 466.881 | 2 | ||
| AIRBUS SE 938914 Xetra | 126,86 127,34 | -0,48 -0,38 % | 17:35 | 126,56 162 | 126,86 133 | 127,50 125,56 | 172,82 120,24 | 270.492 34,2 Mio. | 52 | ||
| ALLIANZ SE 840400 Xetra | 291,80 289,70 | +2,10 +0,72 % | 17:35 | 291,80 579 | 292,00 39 | 292,80 288,30 | 297,30 215,75 | 563.759 164,2 Mio. | 33 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 60,24 60,16 | +0,08 +0,13 % | 20:16 | 60,08 90 | 60,24 90 | 60,30 59,52 | 62,16 49,200 | 1.546 92.683 | 17 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 759,60 754,00 | +5,60 +0,74 % | 20:10 | 757,90 10 | 759,60 10 | 770,40 747,60 | 1.022,40 540,90 | 5.618 4,3 Mio. | 19 | ||
| AXA SA 855705 Tradegate | 34,540 33,980 | +0,560 +1,65 % | 20:13 | 34,510 160 | 34,550 160 | 34,600 33,760 | 36,730 26,955 | 14.350 491.427 | 17 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 9,612 9,364 | +0,248 +2,65 % | 19:14 | 9,534 600 | 9,576 600 | 9,616 9,346 | 11,440 7,112 | 17.226 162.864 | 18 | ||
| BANCO SANTANDER SA 858872 Xetra | 4,472 4,426 | +0,046 +1,04 % | 17:35 | 4,392 1.000 | 4,500 1.500 | 4,509 4,429 | 4,886 3,355 | 116.508 520.914 | 14 | ||
| BASF SE BASF11 Xetra | 48,235 47,475 | +0,760 +1,60 % | 17:35 | 48,235 11.287 | 48,235 6.378 | 48,600 47,395 | 54,93 40,175 | 3,1 Mio. 147,6 Mio. | 59 | ||
| BAYER AG BAY001 Xetra | 29,805 29,865 | -0,060 -0,20 % | 17:35 | 29,800 1.242 | 29,805 11.440 | 29,990 29,665 | 45,460 24,960 | 1,9 Mio. 56,9 Mio. | 43 | ||
| BMW AG 519000 Xetra | 77,76 76,42 | +1,34 +1,75 % | 17:35 | 77,78 6 | 77,76 100 | 78,44 76,34 | 115,35 68,58 | 764.681 59,4 Mio. | 79 | ||
| BNP PARIBAS SA 887771 Tradegate | 60,95 60,05 | +0,90 +1,50 % | 19:30 | 60,71 200 | 60,89 200 | 61,35 60,08 | 73,26 52,87 | 12.472 757.966 | 11 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 82,04 80,02 | +2,02 +2,52 % | 20:05 | 81,70 70 | 82,08 70 | 82,28 80,26 | 84,88 48,525 | 490 39.984 | 4 | ||
| DANONE SA 851194 Tradegate | 64,08 64,38 | -0,30 -0,47 % | 20:04 | 64,02 85 | 64,20 85 | 64,56 63,90 | 66,30 50,57 | 1.467 94.053 | 5 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 209,10 212,50 | -3,40 -1,60 % | 17:41 | 209,10 2.929 | 209,10 254 | 212,20 208,30 | 212,90 152,60 | 341.007 71,5 Mio. | 10 | ||
| DEUTSCHE POST AG 555200 Xetra | 38,200 38,470 | -0,270 -0,70 % | 17:43 | 38,200 4.748 | 38,280 3.144 | 38,550 37,900 | 47,030 35,820 | 2,2 Mio. 85,2 Mio. | 21 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,290 26,290 | 0,000 0,00 % | 17:35 | 26,280 2.769 | 26,290 31.057 | 26,480 26,190 | 27,020 19,816 | 4,7 Mio. 122,6 Mio. | 59 | ||
| ENEL SPA 928624 Tradegate | 6,958 6,952 | +0,006 +0,09 % | 20:10 | 6,958 800 | 6,992 800 | 7,006 6,872 | 7,257 5,490 | 80.226 556.806 | 9 | ||
| ENI SPA 897791 Tradegate | 14,336 14,182 | +0,154 +1,09 % | 20:17 | 14,282 700 | 14,338 700 | 14,398 14,166 | 15,936 13,486 | 31.554 451.789 | 24 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 211,40 207,70 | +3,70 +1,78 % | 19:44 | 210,60 25 | 211,10 25 | 211,40 207,10 | 218,50 160,10 | 1.028 215.092 | 6 | ||
| FERRARI NV A2ACKK Xetra | 409,40 406,50 | +2,90 +0,71 % | 17:35 | 409,00 20 | 409,70 140 | 412,60 404,80 | 450,40 278,60 | 1.415 576.852 | 13 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.149,00 2.140,00 | +9,00 +0,42 % | 20:17 | 2.144,00 3 | 2.149,00 3 | 2.157,00 2.123,00 | 2.440,50 1.641,60 | 148 316.762 | 7 | ||
| IBERDROLA SA A0M46B Tradegate | 13,660 13,775 | -0,115 -0,83 % | 19:31 | 13,580 400 | 13,645 400 | 13,825 13,360 | 13,995 9,900 | 15.193 206.252 | 7 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 52,18 52,12 | +0,06 +0,12 % | 20:19 | 0,000 110 | 0,000 100 | 52,24 51,66 | 53,92 32,440 | 2.660 138.069 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 30,365 29,760 | +0,605 +2,03 % | 17:37 | 30,365 1.269 | 30,330 717 | 30,545 29,645 | 39,345 27,070 | 3,0 Mio. 89,7 Mio. | 28 | ||
| ING GROEP NV A2ANV3 Tradegate | 16,044 15,768 | +0,276 +1,75 % | 19:48 | 16,000 400 | 16,044 400 | 16,106 15,750 | 17,220 11,450 | 34.979 558.415 | 20 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 3,792 3,683 | +0,109 +2,95 % | 20:16 | 3,779 2.700 | 3,793 2.700 | 3,798 3,682 | 3,905 2,319 | 28.801 107.819 | 9 | ||
| KERING SA 851223 Tradegate | 238,20 237,80 | +0,40 +0,17 % | 20:09 | 238,30 22 | 238,50 22 | 241,35 235,55 | 438,95 218,55 | 609 145.017 | 15 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 30,720 30,720 | 0,000 0,00 % | 19:59 | 30,690 170 | 30,730 170 | 30,770 30,600 | 31,460 25,400 | 903 27.722 | 5 | ||
| LOREAL SA 853888 Tradegate | 396,20 389,25 | +6,95 +1,79 % | 19:43 | 394,10 15 | 395,65 15 | 396,20 386,35 | 461,60 364,75 | 1.051 411.944 | 6 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 666,90 659,20 | +7,70 +1,17 % | 20:18 | 665,80 20 | 666,90 20 | 668,80 656,70 | 886,10 582,20 | 4.926 3,3 Mio. | 54 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 57,32 56,72 | +0,60 +1,06 % | 17:35 | 57,32 2.995 | 57,42 924 | 57,69 56,56 | 77,45 54,05 | 2,5 Mio. 143,3 Mio. | 88 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 479,90 476,90 | +3,00 +0,63 % | 17:35 | 479,90 2.325 | 478,80 46 | 480,10 474,70 | 498,80 364,60 | 230.440 110,3 Mio. | 34 | ||
| NOKIA OYJ 870737 Xetra | 3,976 3,955 | +0,022 +0,54 % | 17:35 | 3,955 15 | 3,980 2.345 | 3,989 3,948 | 4,100 2,700 | 165.728 658.449 | 44 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 10,470 10,385 | +0,085 +0,82 % | 20:18 | 10,385 600 | 10,470 500 | 10,490 10,305 | 11,800 9,750 | 29.374 304.699 | 3 | ||
| PERNOD RICARD SA 853373 Tradegate | 132,85 132,75 | +0,10 +0,08 % | 20:17 | 132,80 40 | 132,85 40 | 134,05 130,60 | 175,15 119,95 | 2.340 308.540 | 7 | ||
| PROSUS NV A2PRDK Tradegate | 41,215 40,655 | +0,560 +1,38 % | 20:16 | 41,025 130 | 41,245 130 | 41,400 40,725 | 41,695 23,820 | 17.743 728.373 | 7 | ||
| SAFRAN 924781 Tradegate | 208,60 206,90 | +1,70 +0,82 % | 16:57 | 208,20 25 | 209,00 25 | 208,60 204,30 | 219,90 143,44 | 2.452 504.844 | 4 | ||
| SANOFI SA 920657 Tradegate | 101,40 100,20 | +1,20 +1,20 % | 18:26 | 100,96 100 | 101,08 100 | 101,94 99,60 | 106,12 80,68 | 3.048 309.011 | 26 | ||
| SAP SE 716460 Xetra | 200,70 200,80 | -0,10 -0,05 % | 17:39 | 200,70 2.883 | 200,85 919 | 201,80 198,52 | 208,65 121,10 | 1,2 Mio. 238,8 Mio. | 67 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,25 234,00 | +2,25 +0,96 % | 20:14 | 236,15 30 | 236,35 30 | 236,80 231,80 | 247,20 134,28 | 1.378 323.778 | 6 | ||
| SIEMENS AG 723610 Xetra | 182,88 179,58 | +3,30 +1,84 % | 17:42 | 182,76 278 | 182,88 824 | 183,52 178,44 | 188,88 119,48 | 1,3 Mio. 235,4 Mio. | 36 | ||
| STELLANTIS NV A2QL01 Xetra | 12,134 11,914 | +0,220 +1,85 % | 17:35 | 12,110 1.595 | 12,152 1.595 | 12,270 11,826 | 27,325 11,774 | 349.699 4,2 Mio. | 221 | ||
| TOTALENERGIES SE 850727 Xetra | 62,68 61,50 | +1,18 +1,92 % | 17:35 | 63,70 31 | 63,95 156 | 63,01 61,65 | 70,03 57,47 | 60.328 3,8 Mio. | 83 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 39,000 37,670 | +1,330 +3,53 % | 20:14 | 38,860 270 | 39,010 270 | 39,110 37,590 | 40,145 21,830 | 16.386 629.767 | 40 | ||
| VINCI SA 867475 Tradegate | 104,85 102,45 | +2,40 +2,34 % | 19:39 | 104,85 50 | 105,10 50 | 105,35 102,05 | 120,98 97,46 | 2.584 269.342 | 6 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 93,98 91,38 | +2,60 +2,85 % | 17:35 | 93,98 2 | 93,96 690 | 94,50 91,46 | 128,60 87,72 | 1,2 Mio. 117,0 Mio. | 328 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 152,40 152,45 | -0,05 -0,03 % | 19:02 | 151,00 60 | 152,25 40 | 152,75 149,40 | 163,00 115,45 | 1.844 277.026 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
