1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91,3 Mio. 71,9 Mio. 17,7 Mio. 16,7 Mio. 13,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 168,95 166,65 | +2,30 +1,38 % | 10:03 | 168,95 169 | 169,00 13 | 169,30 167,85 | 263,80 160,75 | 59.970 10,1 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.478,00 1.473,60 | +4,40 +0,30 % | 10:07 | 1.479,00 20 | 1.479,20 20 | 1.478,00 1.462,60 | 1.866,00 1.125,00 | 158 232.350 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 175,04 174,34 | +0,70 +0,40 % | 10:11 | 174,90 120 | 174,94 120 | 175,20 174,02 | 187,08 152,84 | 782 136.652 | 7 | ||
| AIRBUS SE 938914 Xetra | 181,72 180,86 | +0,86 +0,48 % | 10:01 | 181,62 70 | 181,66 11 | 182,18 181,48 | 186,92 124,74 | 19.880 3,6 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 364,60 364,20 | +0,40 +0,11 % | 10:02 | 364,60 626 | 364,70 81 | 366,50 364,30 | 378,50 256,60 | 48.510 17,7 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 52,80 52,70 | +0,10 +0,19 % | 10:13 | 52,80 400 | 52,82 400 | 52,80 52,62 | 63,00 44,980 | 1.662 87.568 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 642,50 633,80 | +8,70 +1,37 % | 10:17 | 642,50 100 | 642,60 100 | 642,60 631,50 | 854,20 510,00 | 2.673 1,7 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 42,310 42,120 | +0,190 +0,45 % | 10:13 | 42,260 950 | 42,270 950 | 42,410 41,990 | 43,350 31,730 | 4.506 190.495 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 15,955 15,800 | +0,155 +0,98 % | 10:16 | 15,940 1.900 | 15,945 1.900 | 15,970 15,790 | 16,315 8,730 | 9.445 150.022 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 8,096 8,060 | +0,036 +0,45 % | 10:15 | 8,086 3.800 | 8,088 3.800 | 8,099 8,023 | 8,080 4,100 | 17.416 140.578 | 60 | ||
| BASF SE BASF11 Xetra | 44,810 44,820 | -0,010 -0,02 % | 10:02 | 44,800 181 | 44,820 1.891 | 44,950 44,560 | 55,06 37,400 | 163.399 7,3 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 26,320 25,960 | +0,360 +1,39 % | 10:02 | 26,310 1.036 | 26,320 1.213 | 26,330 25,990 | 31,030 18,378 | 384.603 10,1 Mio. | 36 | ||
| BMW AG 519000 Xetra | 87,22 87,50 | -0,28 -0,32 % | 10:02 | 87,24 644 | 87,30 568 | 87,70 87,14 | 90,90 62,96 | 29.208 2,6 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 82,14 81,68 | +0,46 +0,56 % | 10:15 | 82,05 400 | 82,06 400 | 82,14 81,60 | 82,25 54,66 | 15.089 1,2 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 98,60 98,74 | -0,14 -0,14 % | 10:06 | 98,66 160 | 98,70 160 | 98,96 98,38 | 108,00 73,74 | 474 46.823 | 18 | ||
| DANONE SA 851194 Tradegate | 71,04 70,94 | +0,10 +0,14 % | 09:46 | 70,88 500 | 70,90 500 | 71,08 71,04 | 77,18 59,44 | 268 19.049 | 15 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 252,30 252,60 | -0,30 -0,12 % | 10:01 | 252,30 49 | 252,40 149 | 255,30 252,00 | 294,30 186,00 | 22.520 5,7 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 41,490 41,640 | -0,150 -0,36 % | 10:03 | 41,480 1.144 | 41,500 919 | 41,700 41,480 | 44,270 30,960 | 103.469 4,3 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,370 30,320 | +0,050 +0,16 % | 10:01 | 30,360 3.532 | 30,370 2.247 | 30,500 30,310 | 35,910 24,780 | 547.815 16,7 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 7,909 7,872 | +0,037 +0,47 % | 09:37 | 7,907 7.000 | 7,908 7.000 | 7,921 7,835 | 8,289 6,476 | 12.112 95.442 | 4 | ||
| ENI SPA 897791 Tradegate | 14,874 14,862 | +0,012 +0,08 % | 10:12 | 14,882 4.900 | 14,886 4.900 | 14,916 14,860 | 15,000 11,032 | 2.830 42.138 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 258,50 256,10 | +2,40 +0,94 % | 10:14 | 258,30 100 | 258,40 100 | 258,60 255,70 | 300,00 202,50 | 1.053 270.813 | - | ||
| FERRARI NV A2ACKK Xetra | 382,30 382,00 | +0,30 +0,08 % | 09:44 | 381,40 207 | 381,70 32 | 382,60 381,00 | 492,90 347,80 | 802 305.898 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.065,00 2.045,00 | +20,00 +0,98 % | 10:16 | 2.064,00 14 | 2.065,00 14 | 2.065,00 2.038,00 | 2.998,00 1.888,50 | 300 617.176 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 15,790 15,735 | +0,055 +0,35 % | 10:14 | 15,790 1.900 | 15,795 1.900 | 15,815 15,660 | 16,910 12,195 | 6.358 100.337 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 42,530 42,420 | +0,110 +0,26 % | 09:42 | 42,480 900 | 42,490 900 | 42,580 42,350 | 56,24 40,860 | 3.947 167.779 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,910 36,775 | +0,135 +0,37 % | 10:02 | 36,905 768 | 36,920 780 | 36,960 36,720 | 39,430 23,175 | 223.179 8,2 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 20,955 20,950 | +0,005 +0,02 % | 10:16 | 20,945 2.000 | 20,955 2.000 | 20,995 20,880 | 20,995 14,236 | 14.400 301.367 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,376 5,385 | -0,009 -0,17 % | 10:11 | 5,377 8.400 | 5,378 8.400 | 5,384 5,349 | 5,471 3,482 | 35.270 189.375 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,430 35,000 | +0,430 +1,23 % | 10:14 | 35,410 400 | 35,420 400 | 35,430 34,880 | 38,880 29,060 | 886 31.169 | 3 | ||
| LOREAL SA 853888 Tradegate | 382,35 380,40 | +1,95 +0,51 % | 10:15 | 382,40 100 | 382,45 100 | 382,35 379,10 | 413,10 316,60 | 227 86.344 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 463,80 457,85 | +5,95 +1,30 % | 10:17 | 463,80 100 | 463,90 100 | 464,75 459,00 | 762,60 436,65 | 1.651 762.217 | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 52,05 52,24 | -0,19 -0,36 % | 10:03 | 52,03 420 | 52,04 6 | 52,39 51,94 | 63,24 45,600 | 125.299 6,5 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 554,80 552,20 | +2,60 +0,47 % | 10:00 | 554,40 269 | 554,80 216 | 558,00 551,40 | 615,80 438,80 | 24.700 13,7 Mio. | 25 | ||
| NOKIA OYJ 870737 Xetra | 3,560 3,560 | 0,000 0,00 % | 09:57 | 3,556 5.591 | 3,560 860 | 3,569 3,550 | 5,036 3,460 | 11.517 41.060 | 34 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 13,290 13,250 | +0,040 +0,30 % | 10:14 | 13,265 2.300 | 13,290 2.300 | 13,305 13,205 | 13,405 9,600 | 2.429 32.205 | 6 | ||
| PERNOD RICARD SA 853373 Tradegate | 95,44 95,46 | -0,02 -0,02 % | 09:42 | 96,08 260 | 96,12 260 | 96,06 95,44 | 140,50 83,60 | 1.030 98.669 | 5 | ||
| PROSUS NV A2PRDK Tradegate | 52,43 50,79 | +1,64 +3,23 % | 10:16 | 52,41 600 | 52,42 600 | 52,43 51,52 | 53,19 32,080 | 6.630 345.060 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.604,50 1.563,00 | +41,50 +2,66 % | 10:02 | 1.604,00 20 | 1.604,50 18 | 1.615,00 1.582,00 | 1.944,00 463,80 | 56.959 91,3 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 292,50 291,80 | +0,70 +0,24 % | 09:55 | 292,50 100 | 292,60 100 | 292,90 291,00 | 295,00 190,50 | 369 107.905 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,13 82,62 | -0,49 -0,59 % | 10:07 | 82,31 750 | 82,32 750 | 82,70 82,04 | 110,86 77,88 | 1.869 153.795 | 42 | ||
| SAP SE 716460 Xetra | 236,30 232,00 | +4,30 +1,85 % | 10:02 | 236,30 277 | 236,35 186 | 237,80 234,90 | 283,50 190,04 | 303.894 71,9 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 220,65 222,90 | -2,25 -1,01 % | 10:12 | 220,60 200 | 220,65 200 | 222,75 220,00 | 275,00 172,68 | 576 127.204 | 22 | ||
| SIEMENS AG 723610 Xetra | 231,80 231,10 | +0,70 +0,30 % | 10:02 | 231,70 302 | 231,75 280 | 232,20 230,75 | 244,85 158,70 | 46.701 10,8 Mio. | 124 | ||
| STELLANTIS NV A2QL01 Xetra | 8,176 8,290 | -0,114 -1,38 % | 10:02 | 8,172 2.000 | 8,180 691 | 8,259 8,163 | 15,288 7,261 | 20.459 168.092 | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 52,78 53,01 | -0,23 -0,43 % | 10:13 | 52,75 1.150 | 52,76 1.150 | 53,17 52,70 | 63,86 47,650 | 2.121 112.175 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,71 68,81 | -0,10 -0,15 % | 10:11 | 68,62 900 | 68,64 900 | 68,99 68,46 | 68,99 34,400 | 4.397 302.022 | 15 | ||
| VINCI SA 867475 Tradegate | 125,85 125,45 | +0,40 +0,32 % | 10:12 | 125,70 250 | 125,75 250 | 126,00 125,25 | 130,45 96,28 | 530 66.718 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 97,32 97,86 | -0,54 -0,55 % | 10:02 | 97,28 612 | 97,32 92 | 98,10 97,12 | 114,20 78,86 | 53.884 5,3 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 115,00 114,95 | +0,05 +0,04 % | 10:13 | 114,85 200 | 114,90 200 | 116,05 114,65 | 183,35 114,45 | 1.772 205.014 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .