1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,4 Mio. 158,3 Mio. 146,0 Mio. 142,1 Mio. 134,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 216,30 209,00 | +7,30 +3,49 % | 12:57 | 216,10 595 | 216,30 509 | 219,20 213,70 | 263,80 175,30 | 232.003 50,3 Mio. | 112 | ||
| ADYEN NV A2JNF4 Stuttgart | 1.618,00 1.576,80 | +41,20 +2,61 % | 09:15 | 1.640,40 16 | 1.640,40 16 | 1.618,00 1.597,60 | 1.861,00 1.028,00 | 6 9.606 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 182,38 184,38 | -2,00 -1,08 % | 13:11 | 182,28 110 | 182,34 110 | 186,50 182,38 | 188,86 152,84 | 1.079 199.226 | 7 | ||
| AIRBUS SE 938914 Xetra | 158,84 158,48 | +0,36 +0,23 % | 12:56 | 158,84 295 | 158,90 397 | 159,42 154,50 | 177,36 124,74 | 216.096 34,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 356,40 362,40
| -6,00 -1,66 % | 12:56 | 356,40 561 | 356,50 774 | 368,20 355,80 | 378,50 238,30 | 599.863 216,4 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 59,54 59,68 | -0,14 -0,23 % | 12:46 | 59,52 350 | 59,54 350 | 61,00 59,54 | 62,16 44,980 | 6.371 383.712 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 664,20 627,00 | +37,20 +5,93 % | 13:11 | 663,90 100 | 664,10 100 | 664,80 636,40 | 1.022,40 510,00 | 10.442 6,8 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 40,900 41,580 | -0,680 -1,64 % | 13:11 | 40,900 1.000 | 40,910 1.000 | 42,050 40,900 | 42,990 29,050 | 75.991 3,1 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Xetra | 13,005 12,805 | +0,200 +1,56 % | 12:53 | 12,990 4.160 | 13,005 4.160 | 13,035 12,925 | 13,575 8,550 | 13.711 178.281 | 24 | ||
| BANCO SANTANDER SA 858872 Xetra | 6,739 6,655 | +0,084 +1,26 % | 12:55 | 6,742 4.520 | 6,747 10.440 | 6,774 6,716 | 6,655 3,836 | 83.355 563.125 | 60 | ||
| BASF SE BASF11 Xetra | 45,500 43,250 | +2,250 +5,20 % | 12:56 | 45,500 915 | 45,520 1.769 | 45,780 44,100 | 55,06 37,400 | 3,2 Mio. 146,0 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 24,040 24,045 | -0,005 -0,02 % | 12:56 | 24,030 1.803 | 24,040 1.387 | 24,500 23,925 | 31,030 18,378 | 1,1 Mio. 25,8 Mio. | 36 | ||
| BMW AG 519000 Xetra | 83,52 79,68 | +3,84 +4,82 % | 12:56 | 83,46 17 | 83,48 101 | 84,06 81,30 | 104,65 62,96 | 808.760 67,2 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 79,61 77,42 | +2,19 +2,83 % | 13:10 | 79,51 400 | 79,53 400 | 79,67 78,02 | 81,90 54,66 | 12.962 1,0 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 102,20 99,08 | +3,12 +3,15 % | 12:54 | 102,15 150 | 102,20 150 | 103,00 99,46 | 108,00 70,58 | 1.999 202.772 | 18 | ||
| DANONE SA 851194 Tradegate | 72,24 74,48 | -2,24 -3,01 % | 12:48 | 72,10 490 | 72,12 490 | 74,62 72,18 | 77,18 56,24 | 1.504 109.787 | 15 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 283,40 289,10 | -5,70 -1,97 % | 12:55 | 283,40 194 | 283,50 101 | 291,80 282,90 | 294,30 175,90 | 120.033 34,4 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 38,960 37,270 | +1,690 +4,53 % | 12:57 | 38,960 1.761 | 38,980 2.344 | 39,240 37,970 | 44,270 30,960 | 2,2 Mio. 86,5 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,490 32,350 | -0,860 -2,66 % | 12:57 | 31,480 7.340 | 31,500 6.341 | 32,420 31,430 | 35,910 21,600 | 3,0 Mio. 97,6 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 7,562 7,752 | -0,190 -2,45 % | 12:54 | 7,561 7.300 | 7,562 7.300 | 7,800 7,557 | 7,850 6,100 | 61.677 472.088 | 4 | ||
| ENI SPA 897791 Tradegate | 13,328 13,046 | +0,282 +2,16 % | 13:08 | 13,306 5.500 | 13,310 5.500 | 13,370 13,030 | 15,310 11,032 | 42.238 561.753 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 250,20 243,10 | +7,10 +2,92 % | 13:00 | 250,00 100 | 250,20 100 | 252,50 244,60 | 300,00 188,50 | 2.110 527.962 | - | ||
| FERRARI NV A2ACKK Xetra | 444,00 432,30 | +11,70 +2,71 % | 12:35 | 444,40 141 | 444,80 140 | 445,10 439,60 | 492,90 347,80 | 1.398 617.531 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.546,00 2.467,00 | +79,00 +3,20 % | 13:06 | 2.542,00 11 | 2.543,00 11 | 2.573,00 2.486,00 | 2.998,00 1.888,50 | 461 1,2 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 15,120 15,610 | -0,490 -3,14 % | 13:00 | 15,090 2.000 | 15,095 2.000 | 15,785 15,045 | 16,250 11,650 | 45.999 703.258 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 47,380 46,800 | +0,580 +1,24 % | 13:01 | 47,330 800 | 47,340 800 | 47,660 46,890 | 56,24 41,520 | 2.134 100.806 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 34,175 31,455 | +2,720 +8,65 % | 12:56 | 34,175 51 | 34,185 4.893 | 34,205 32,200 | 39,430 23,175 | 3,0 Mio. 100,6 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Xetra | 18,706 18,206 | +0,500 +2,75 % | 12:53 | 18,698 2.290 | 18,704 585 | 18,706 18,386 | 19,014 14,238 | 53.490 992.446 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,945 4,861 | +0,084 +1,72 % | 13:00 | 4,945 9.200 | 4,946 9.100 | 4,968 4,886 | 4,998 3,152 | 91.936 454.095 | 11 | ||
| KERING SA 851223 Xetra | 188,78 177,92 | +10,86 +6,10 % | 12:37 | 189,16 100 | 189,42 85 | 190,22 186,22 | 346,10 152,00 | 1.787 335.551 | 16 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,240 36,930 | -0,690 -1,87 % | 13:10 | 36,230 400 | 36,250 400 | 37,300 36,180 | 38,880 27,570 | 4.300 156.890 | 3 | ||
| LOREAL SA 853888 Tradegate | 390,65 383,80 | +6,85 +1,78 % | 13:07 | 390,30 100 | 390,35 100 | 392,65 384,70 | 461,60 316,60 | 1.106 429.797 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 526,40 499,00 | +27,40 +5,49 % | 13:12 | 526,30 100 | 526,40 100 | 535,60 500,10 | 794,90 468,05 | 11.976 6,2 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 53,79 51,07 | +2,72 +5,33 % | 12:57 | 53,78 1.498 | 53,80 890 | 54,01 52,05 | 70,13 45,600 | 3,0 Mio. 158,3 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 584,00 595,20 | -11,20 -1,88 % | 12:55 | 583,60 235 | 584,00 134 | 602,40 583,00 | 615,80 421,70 | 71.893 42,6 Mio. | 25 | ||
| NOKIA OYJ 870737 Xetra | 4,605 4,492 | +0,113 +2,52 % | 12:45 | 4,608 5.740 | 4,614 3.940 | 4,626 4,568 | 5,036 3,218 | 116.175 532.448 | 34 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,590 12,420 | +0,170 +1,37 % | 13:09 | 12,585 2.400 | 12,610 2.400 | 12,645 12,460 | 13,405 9,600 | 14.117 177.645 | 6 | ||
| PERNOD RICARD SA 853373 Tradegate | 98,96 96,80 | +2,16 +2,23 % | 13:07 | 98,88 260 | 98,94 260 | 99,02 97,34 | 150,35 83,60 | 1.417 138.991 | 5 | ||
| PROSUS NV A2PRDK Tradegate | 45,740 43,755 | +1,985 +4,54 % | 13:02 | 45,665 600 | 45,670 600 | 46,165 44,700 | 46,455 29,650 | 19.379 882.554 | 5 | ||
| SAFRAN 924781 Tradegate | 249,70 248,60 | +1,10 +0,44 % | 13:10 | 249,30 100 | 249,40 100 | 253,50 242,00 | 271,40 176,00 | 2.095 518.147 | 22 | ||
| SANOFI SA 920657 Xetra | 87,39 92,73 | -5,34 -5,76 % | 12:47 | 87,36 80 | 87,42 166 | 88,15 87,14 | 110,82 86,00 | 9.861 864.123 | 42 | ||
| SAP SE 716460 Xetra | 262,05 261,65 | +0,40 +0,15 % | 12:57 | 262,00 534 | 262,10 154 | 268,30 261,75 | 283,50 165,26 | 505.558 134,0 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 224,15 215,70 | +8,45 +3,92 % | 13:06 | 223,75 200 | 223,85 200 | 226,20 218,55 | 275,00 172,68 | 6.303 1,4 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 223,75 214,05 | +9,70 +4,53 % | 12:56 | 223,70 101 | 223,75 287 | 226,95 219,05 | 244,85 150,68 | 635.666 142,1 Mio. | 124 | ||
| STELLANTIS NV A2QL01 Xetra | 9,414 8,768 | +0,646 +7,37 % | 12:54 | 9,399 3.000 | 9,407 370 | 9,420 9,040 | 21,570 7,261 | 395.647 3,7 Mio. | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 53,36 52,14 | +1,22 +2,34 % | 13:03 | 53,34 1.150 | 53,35 1.150 | 53,53 52,23 | 69,01 47,650 | 19.866 1,1 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Xetra | 55,87 53,79 | +2,08 +3,87 % | 12:45 | 55,87 317 | 55,93 593 | 56,07 55,13 | 55,67 31,860 | 20.801 1,2 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 124,00 126,35 | -2,35 -1,86 % | 12:58 | 123,90 250 | 123,95 250 | 127,65 123,80 | 126,90 96,28 | 3.282 411.075 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 102,75 99,82 | +2,93 +2,94 % | 12:56 | 102,65 1.337 | 102,75 1.786 | 103,45 101,40 | 123,95 78,86 | 684.366 70,3 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 155,45 156,75 | -1,30 -0,83 % | 13:10 | 155,30 200 | 155,35 200 | 158,05 155,45 | 183,35 132,00 | 327 51.254 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .