1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 577,1 Mio. 347,7 Mio. 203,0 Mio. 160,6 Mio. 152,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 181,30 178,80 | +2,50 +1,40 % | 17:35 | 181,15 233 | 181,25 94 | 181,30 178,90 | 263,80 160,75 | 510.242 92,2 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.396,60 1.379,40 | +17,20 +1,25 % | 21:57 | 1.389,80 5 | 1.396,20 5 | 1.400,00 1.368,00 | 1.866,00 1.150,20 | 1.051 1,5 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 174,28 175,22 | -0,94 -0,54 % | 21:38 | 173,60 30 | 174,30 70 | 175,76 173,58 | 187,08 152,84 | 1.214 212.463 | 7 | ||
| AIRBUS SE 938914 Xetra | 191,78 191,64 | +0,14 +0,07 % | 17:35 | 191,78 25 | 191,92 33 | 194,12 191,10 | 198,34 124,74 | 161.119 31,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 347,20 344,50 | +2,70 +0,78 % | 17:42 | 347,00 180 | 347,20 216 | 347,90 344,90 | 380,30 281,80 | 398.350 138,1 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 50,06 49,730 | +0,33 +0,66 % | 21:00 | 49,860 110 | 49,970 110 | 50,10 49,600 | 63,00 44,980 | 5.048 252.123 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 788,00 737,10 | +50,90 +6,91 % | 21:59 | 785,30 50 | 787,70 10 | 797,50 739,50 | 804,00 510,00 | 51.277 40,0 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 39,830 39,810 | +0,020 +0,05 % | 21:49 | 39,820 140 | 39,890 700 | 40,100 39,330 | 43,700 31,730 | 40.384 1,6 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 16,260 16,115 | +0,145 +0,90 % | 20:44 | 16,225 400 | 16,265 400 | 16,330 16,020 | 16,675 8,730 | 17.790 287.283 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 8,492 8,464 | +0,028 +0,33 % | 21:44 | 8,513 700 | 8,538 700 | 8,573 8,411 | 8,657 4,256 | 77.026 654.178 | 60 | ||
| BASF SE BASF11 Xetra | 42,960 43,490 | -0,530 -1,22 % | 17:44 | 42,830 3.537 | 42,960 814 | 43,410 42,780 | 55,06 37,400 | 2,3 Mio. 99,6 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 27,550 27,380 | +0,170 +0,62 % | 17:35 | 27,550 3.530 | 27,630 677 | 28,040 27,220 | 31,030 18,378 | 1,8 Mio. 49,7 Mio. | 36 | ||
| BMW AG 519000 Xetra | 83,42 82,98 | +0,44 +0,53 % | 17:44 | 83,40 364 | 83,42 1.480 | 83,98 83,02 | 91,72 62,96 | 641.485 53,5 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 78,51 77,79 | +0,72 +0,93 % | 21:04 | 78,43 70 | 78,65 70 | 78,84 77,50 | 84,67 54,66 | 7.488 586.089 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 93,56 93,26 | +0,30 +0,32 % | 19:37 | 93,26 60 | 93,54 60 | 95,06 93,12 | 108,00 74,00 | 589 55.500 | 18 | ||
| DANONE SA 851194 Tradegate | 73,42 74,02 | -0,60 -0,81 % | 21:36 | 73,36 75 | 73,60 75 | 74,10 73,24 | 77,18 62,20 | 543 39.975 | 15 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 230,70 230,80 | -0,10 -0,04 % | 17:35 | 230,70 2.401 | 231,00 84 | 231,00 227,80 | 294,30 200,80 | 519.389 119,4 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 38,130 38,340 | -0,210 -0,55 % | 17:35 | 38,130 8.842 | 38,130 1.400 | 38,500 38,000 | 44,270 30,960 | 1,6 Mio. 61,5 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,230 29,180 | +0,050 +0,17 % | 17:43 | 29,280 2.800 | 29,230 125 | 29,320 29,070 | 35,910 25,620 | 5,5 Mio. 160,6 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 7,754 7,809 | -0,055 -0,70 % | 21:41 | 7,729 700 | 7,765 700 | 7,902 7,721 | 8,289 6,500 | 130.073 1,0 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 14,868 14,832 | +0,036 +0,24 % | 21:33 | 14,802 680 | 14,862 680 | 14,968 14,800 | 15,390 11,032 | 23.952 356.443 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 274,00 268,80 | +5,20 +1,93 % | 21:51 | 273,90 200
| 274,80 20 | 279,00 269,10 | 300,00 202,50 | 4.016 1,1 Mio. | - | ||
| FERRARI NV A2ACKK Xetra | 409,60 396,20 | +13,40 +3,38 % | 17:35 | 409,00 60 | 410,10 60 | 409,60 398,70 | 492,90 347,80 | 2.600 1,1 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.143,00 2.117,00 | +26,00 +1,23 % | 21:48 | 2.137,00 3 | 2.143,00 3 | 2.177,00 2.115,00 | 2.998,00 1.897,50 | 363 783.483 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 15,525 15,580 | -0,055 -0,35 % | 21:48 | 15,510 600 | 15,600 400 | 15,620 15,340 | 16,910 12,805 | 45.869 708.644 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 46,130 45,800 | +0,330 +0,72 % | 20:43 | 46,060 120 | 46,140 120 | 46,180 45,570 | 56,24 40,860 | 3.704 170.358 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 33,685 32,650 | +1,035 +3,17 % | 17:43 | 33,685 6.213 | 33,690 1.251 | 34,110 33,135 | 39,430 23,175 | 4,2 Mio. 142,8 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 21,475 21,515 | -0,040 -0,19 % | 21:37 | 21,435 300 | 21,485 300 | 21,670 21,290 | 21,995 14,236 | 39.300 842.573 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,475 5,431 | +0,044 +0,81 % | 21:55 | 5,455 1.900 | 5,473 1.900 | 5,476 5,390 | 5,699 3,523 | 93.056 505.194 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,730 33,870 | -0,140 -0,41 % | 19:26 | 33,690 160 | 33,730 160 | 33,880 33,400 | 38,880 29,800 | 1.621 54.430 | 3 | ||
| LOREAL SA 853888 Tradegate | 377,55 376,75 | +0,80 +0,21 % | 21:28 | 375,95 15 | 377,45 15 | 379,85 376,05 | 413,10 316,60 | 1.638 618.837 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 518,20 510,20 | +8,00 +1,57 % | 21:42 | 517,50 11 | 517,80 11 | 525,30 510,00 | 762,60 436,65 | 10.969 5,7 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,56 51,01 | +0,55 +1,08 % | 17:40 | 51,56 220 | 51,56 1.107 | 51,89 51,07 | 63,17 45,600 | 2,1 Mio. 109,1 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 521,00 517,00 | +4,00 +0,77 % | 17:35 | 521,00 469 | 521,80 22 | 523,00 518,40 | 615,80 457,00 | 291.736 152,0 Mio. | 25 | ||
| NOKIA OYJ 870737 Xetra | 4,022 3,968 | +0,054 +1,36 % | 17:35 | 3,986 77 | 4,032 215 | 4,038 3,938 | 5,036 3,460 | 358.049 1,4 Mio. | 34 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 13,600 13,725 | -0,125 -0,91 % | 20:56 | 13,585 400 | 13,705 400 | 13,865 13,495 | 13,965 9,600 | 21.170 289.854 | 6 | ||
| PERNOD RICARD SA 853373 Tradegate | 89,30 89,96 | -0,66 -0,73 % | 21:58 | 88,78 59 | 89,28 59 | 90,18 88,88 | 140,50 83,60 | 4.075 364.827 | 5 | ||
| PROSUS NV A2PRDK Tradegate | 56,73 56,83 | -0,10 -0,18 % | 21:51 | 56,48 95 | 56,78 90 | 56,91 55,54 | 56,99 32,500 | 8.172 458.911 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.919,50 1.888,50 | +31,00 +1,64 % | 17:43 | 1.910,50 6 | 1.919,50 870 | 1.926,00 1.886,50 | 1.983,00 463,80 | 182.035 347,7 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 283,60 280,60 | +3,00 +1,07 % | 21:35 | 283,40 20 | 284,50 20 | 286,20 279,20 | 296,90 192,45 | 591 167.747 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,63 79,63 | +1,00 +1,26 % | 21:48 | 80,45 130 | 80,77 130 | 80,64 79,35 | 110,86 76,73 | 13.187 1,1 Mio. | 42 | ||
| SAP SE 716460 Xetra | 229,50 217,70 | +11,80 +5,42 % | 17:43 | 229,50 800 | 229,50 3.934 | 229,90 222,00 | 283,50 198,00 | 2,5 Mio. 577,1 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 234,05 228,35 | +5,70 +2,50 % | 21:55 | 233,25 30 | 234,00 30 | 234,20 228,00 | 275,00 172,68 | 2.891 672.120 | 22 | ||
| SIEMENS AG 723610 Xetra | 228,00 225,25 | +2,75 +1,22 % | 17:35 | 228,00 2.702 | 228,15 202 | 230,55 226,55 | 244,85 162,38 | 888.855 203,0 Mio. | 124 | ||
| STELLANTIS NV A2QL01 Xetra | 8,335 8,195 | +0,140 +1,71 % | 17:35 | 8,335 1.170 | 8,430 5.000 | 8,500 8,231 | 14,576 7,261 | 267.951 2,3 Mio. | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 52,01 51,96 | +0,05 +0,10 % | 21:38 | 52,00 570 | 52,06 200 | 52,30 51,49 | 63,86 47,650 | 16.722 867.950 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,58 64,69 | -0,11 -0,17 % | 21:46 | 64,46 160 | 64,58 160 | 65,07 63,34 | 70,00 35,460 | 17.555 1,1 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 118,00 117,20 | +0,80 +0,68 % | 21:34 | 118,00 50 | 118,85 300 | 119,50 116,50 | 131,50 96,28 | 4.356 510.534 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 97,46 99,04 | -1,58 -1,60 % | 17:44 | 97,46 238 | 97,46 208 | 99,06 96,76 | 114,20 78,86 | 1,1 Mio. 108,1 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 116,90 110,60 | +6,30 +5,70 % | 21:27 | 116,50 50 | 116,90 50 | 117,35 111,05 | 183,35 103,50 | 6.764 779.173 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .