1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 185,4 Mio. 36,2 Mio. 35,2 Mio. 31,7 Mio. 27,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 170,80 169,05 | +1,75 +1,04 % | 09:44 | 170,75 591 | 170,90 342 | 170,95 168,95 | 263,80 150,40 | 48.121 8,2 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.431,00 1.396,00 | +35,00 +2,51 % | 09:54 | 1.423,80 20 | 1.425,00 20 | 1.436,40 1.397,60 | 1.866,00 1.150,20 | 145 206.259 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 159,64 160,08 | -0,44 -0,27 % | 09:58 | 159,58 130 | 159,62 130 | 161,98 159,02 | 187,08 154,10 | 3.529 564.883 | 7 | ||
| AIRBUS SE 938914 Xetra | 207,65 198,12 | +9,53 +4,81 % | 09:43 | 207,70 288 | 207,80 403 | 208,80 205,60 | 216,85 129,82 | 43.268 9,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 385,80 390,50 | -4,70 -1,20 % | 09:43 | 385,70 256 | 385,90 362 | 390,00 385,00 | 393,10 286,60 | 55.582 21,5 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Xetra | 54,46 54,82 | -0,36 -0,66 % | 09:04 | 54,56 720 | 54,68 720 | 54,46 54,46 | 63,00 45,000 | 78 4.248 | 30 | ||
| ARGENX SE A11602 Tradegate | 705,80 719,40 | -13,60 -1,89 % | 09:47 | 707,40 14 | 708,00 14 | 720,00 704,00 | 809,80 442,00 | 124 88.077 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.019,00 988,30 | +30,70 +3,11 % | 09:59 | 1.018,80 100 | 1.019,20 100 | 1.030,40 999,90 | 998,00 510,00 | 12.396 12,5 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 40,720 41,280 | -0,560 -1,36 % | 09:57 | 40,760 1.000 | 40,780 1.000 | 41,520 40,650 | 43,700 33,200 | 9.414 385.833 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,710 20,480 | +0,230 +1,12 % | 09:58 | 20,700 1.500 | 20,720 1.500 | 21,010 20,420 | 20,500 9,348 | 11.901 246.708 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,320 10,270 | +0,050 +0,49 % | 09:59 | 0,000 3.000 | 0,000 3.000 | 10,500 10,052 | 10,448 4,410 | 39.790 407.652 | 60 | ||
| BASF SE BASF11 Xetra | 44,730 44,430 | +0,300 +0,68 % | 09:43 | 44,750 733 | 44,770 717 | 44,880 44,530 | 55,06 37,400 | 166.432 7,4 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,840 37,010 | +1,830 +4,94 % | 09:44 | 38,835 59 | 38,840 6 | 39,025 37,945 | 38,010 18,378 | 623.693 24,0 Mio. | 36 | ||
| BMW AG 519000 Xetra | 96,80 93,14 | +3,66 +3,93 % | 09:44 | 96,78 296 | 96,84 620 | 96,80 95,80 | 97,92 62,96 | 53.293 5,1 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 81,91 82,02 | -0,11 -0,13 % | 09:58 | 82,07 400 | 82,09 400 | 82,68 81,80 | 84,67 58,75 | 4.630 380.042 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 88,18 86,98 | +1,20 +1,38 % | 09:39 | 88,04 175 | 88,14 80 | 88,52 88,18 | 106,15 70,28 | 154 13.588 | 18 | ||
| DANONE SA 851194 Tradegate | 75,08 76,08 | -1,00 -1,31 % | 09:41 | 75,08 470 | 75,12 470 | 76,48 75,08 | 80,02 63,58 | 168 12.753 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,790 33,110 | +0,680 +2,05 % | 09:44 | 33,785 546 | 33,800 1.755 | 34,010 33,760 | 33,635 16,510 | 369.021 12,5 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 217,30 223,70 | -6,40 -2,86 % | 09:43 | 217,20 501 | 217,50 423 | 220,00 217,00 | 294,30 201,90 | 27.502 6,0 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,000 46,730 | +0,270 +0,58 % | 09:43 | 47,010 216 | 47,030 951 | 47,210 46,950 | 47,500 30,960 | 103.865 4,9 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,400 27,660 | -0,260 -0,94 % | 09:43 | 27,390 12.506 | 27,410 8.333 | 27,820 27,380 | 35,910 26,000 | 709.829 19,6 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,945 9,018 | -0,073 -0,81 % | 09:54 | 8,957 6.200 | 8,959 6.200 | 9,100 8,945 | 9,179 6,500 | 32.501 292.580 | 4 | ||
| ENI SPA 897791 Tradegate | 16,280 16,498 | -0,218 -1,32 % | 09:58 | 16,276 4.500 | 16,282 4.500 | 16,598 16,280 | 16,672 11,032 | 20.082 331.105 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 265,90 267,10 | -1,20 -0,45 % | 09:57 | 265,70 100 | 265,80 100 | 270,00 265,40 | 323,70 226,10 | 583 156.220 | - | ||
| FERRARI NV A2ACKK Tradegate | 321,90 317,30 | +4,60 +1,45 % | 09:56 | 321,70 46 | 321,90 46 | 321,90 315,80 | 492,80 306,90 | 800 255.555 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.136,00 2.122,00 | +14,00 +0,66 % | 09:58 | 2.136,00 14 | 2.138,00 14 | 2.142,00 2.108,00 | 2.998,00 1.997,50 | 183 390.273 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,610 18,815 | -0,205 -1,09 % | 09:58 | 18,605 1.700 | 18,610 1.700 | 18,995 18,580 | 18,995 13,010 | 18.852 352.655 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 56,50 56,56 | -0,06 -0,11 % | 09:59 | 56,46 700 | 56,50 700 | 57,02 56,30 | 56,68 40,860 | 6.050 342.023 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 39,195 37,730 | +1,465 +3,88 % | 09:43 | 39,185 775 | 39,205 673 | 39,580 38,735 | 39,430 23,175 | 443.902 17,4 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,555 24,575 | -0,020 -0,08 % | 09:58 | 24,565 2.000 | 24,575 2.000 | 24,690 24,475 | 24,565 14,300 | 30.674 754.919 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,996 5,968 | +0,028 +0,47 % | 09:56 | 5,999 7.600 | 6,000 7.500 | 6,008 5,880 | 6,005 3,702 | 49.193 293.512 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,360 34,930 | -0,570 -1,63 % | 09:58 | 34,370 400 | 34,380 400 | 35,100 34,300 | 38,880 31,430 | 338 11.681 | 3 | ||
| LOREAL SA 853888 Tradegate | 367,50 365,75 | +1,75 +0,48 % | 09:55 | 367,00 100 | 367,10 100 | 367,50 364,05 | 408,15 324,00 | 381 139.098 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 645,90 641,80 | +4,10 +0,64 % | 09:58 | 645,80 100 | 646,00 100 | 648,40 638,00 | 762,60 436,65 | 1.152 740.765 | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 61,87 60,07 | +1,80 +3,00 % | 09:44 | 61,88 175 | 61,90 452 | 61,89 61,45 | 63,17 45,600 | 111.546 6,9 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 533,60 562,20 | -28,60 -5,09 % | 09:43 | 533,60 128 | 533,80 132 | 544,20 531,40 | 615,80 475,10 | 51.825 27,7 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,345 16,445 | -0,100 -0,61 % | 09:57 | 16,350 1.900 | 16,360 1.900 | 16,495 16,265 | 16,475 9,600 | 7.131 116.923 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 54,29 54,09 | +0,20 +0,37 % | 09:32 | 54,40 600 | 54,42 600 | 54,76 54,07 | 63,88 32,500 | 1.308 71.282 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.709,00 1.561,00 | +148,00 +9,48 % | 09:44 | 1.710,00 20 | 1.711,00 115 | 1.714,50 1.680,00 | 2.008,00 599,20 | 109.173 185,4 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 312,50 308,20 | +4,30 +1,40 % | 09:55 | 312,00 50 | 312,10 50 | 313,30 308,80 | 319,90 192,45 | 577 179.430 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,74 83,12 | -1,38 -1,66 % | 09:59 | 81,72 750 | 81,74 750 | 84,99 81,55 | 110,86 76,40 | 5.879 486.514 | 42 | ||
| SAP SE 716460 Xetra | 204,65 208,35 | -3,70 -1,78 % | 09:44 | 204,60 600 | 204,70 555 | 204,85 199,60 | 283,50 200,05 | 174.111 35,2 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 242,75 236,20 | +6,55 +2,77 % | 09:23 | 242,45 105 | 242,75 171 | 242,75 239,40 | 272,20 171,68 | 712 170.907 | 22 | ||
| SIEMENS AG 723610 Xetra | 244,95 239,15 | +5,80 +2,43 % | 09:43 | 245,10 77 | 245,15 331 | 246,05 241,50 | 252,65 162,38 | 130.084 31,7 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 126,15 120,40 | +5,75 +4,78 % | 09:44 | 126,05 127 | 126,10 228 | 126,25
124,10 | 124,85 41,930 | 288.891 36,2 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,17 56,48 | -1,31 -2,32 % | 09:55 | 55,24 1.100 | 55,26 1.100 | 57,30 55,16 | 60,88 47,650 | 12.642 709.649 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,32 71,69 | -0,37 -0,52 % | 09:57 | 71,30 900 | 71,32 900 | 73,50 71,02 | 71,66 38,285 | 8.635 624.441 | 15 | ||
| VINCI SA 867475 Tradegate | 121,55 121,35 | +0,20 +0,16 % | 09:55 | 121,45 250 | 121,50 250 | 122,95 121,40 | 131,50 98,00 | 3.674 448.755 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 105,80 103,55 | +2,25 +2,17 % | 09:44 | 105,80 688 | 105,85 275 | 106,45 105,65 | 114,20 81,68 | 52.087 5,5 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,62 88,32 | +2,30 +2,60 % | 09:56 | 90,56 300 | 90,60 300 | 90,62 88,30 | 183,35 86,64 | 1.557 139.820 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .