1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 429,9 Mio. 395,9 Mio. 245,7 Mio. 190,7 Mio. 140,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 136,05 136,95 | -0,90 -0,66 % | 16:07 | 135,90 651 | 136,00 490 | 142,30 135,75 | 227,70 129,95 | 440.398 61,2 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 859,90 858,90 | +1,00 +0,12 % | 16:05 | 859,80 20 | 860,30 20 | 882,70 857,00 | 1.750,40 842,40 | 997 869.797 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 178,92 174,82 | +4,10 +2,35 % | 16:06 | 178,96 120 | 179,00 120 | 180,04 177,62 | 187,08 155,00 | 3.898 699.034 | 7 | ||
| AIRBUS SE 938914 Xetra | 167,10 160,52 | +6,58 +4,10 % | 16:07 | 167,02 180 | 167,10 405 | 168,80 164,50 | 221,25 129,82 | 214.801 35,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 367,30 358,70 | +8,60 +2,40 % | 16:07 | 367,20 128 | 367,30 1.501 | 368,80 364,40 | 396,00 286,60 | 384.327 140,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 60,30 59,60 | +0,70 +1,17 % | 16:00 | 60,24 350 | 60,26 350 | 60,78 60,26 | 68,82 48,880 | 3.947 238.432 | 30 | ||
| ARGENX SE A11602 Tradegate | 635,40 615,40 | +20,00 +3,25 % | 15:47 | 632,80 15 | 633,20 15 | 640,20 633,40 | 809,80 442,00 | 86 54.845 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.177,40 1.092,20 | +85,20 +7,80 % | 16:06 | 1.179,40 100 | 1.179,80 100 | 1.180,40 1.145,00 | 1.326,80 510,00 | 8.718 10,1 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 40,230 38,660 | +1,570 +4,06 % | 16:04 | 40,240 1.000 | 40,250 1.000 | 40,470 39,490 | 43,700 33,600 | 65.746 2,6 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,845 17,840 | +1,005 +5,63 % | 16:04 | 18,845 1.600 | 18,850 1.600 | 19,025 18,710 | 22,400 10,300 | 25.737 486.450 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,943 9,383 | +0,560 +5,97 % | 16:03 | 9,947 3.100 | 9,949 3.100 | 10,018 9,746 | 11,398 4,500 | 99.432 987.858 | 60 | ||
| BASF SE BASF11 Xetra | 50,94 52,40 | -1,46 -2,79 % | 16:07 | 50,92 369 | 50,94 2.504 | 52,86 50,92 | 53,06 37,400 | 2,5 Mio. 128,7 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 39,800 39,380 | +0,420 +1,07 % | 16:07 | 39,780 627 | 39,795 67 | 40,195 39,595 | 49,780 18,378 | 1,0 Mio. 40,9 Mio. | 36 | ||
| BMW AG 519000 Xetra | 78,24 77,82 | +0,42 +0,54 % | 16:07 | 78,22 44 | 78,26 511 | 79,96 78,02 | 97,92 62,96 | 390.905 30,8 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Xetra | 84,50 81,31 | +3,19 +3,92 % | 15:43 | 84,92 720 | 84,98 33 | 85,47 84,19 | 97,25 61,28 | 10.424 884.110 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 72,06 70,48 | +1,58 +2,24 % | 16:02 | 71,96 325 | 72,08 200 | 73,00 71,96 | 103,40 66,24 | 4.990 361.606 | 18 | ||
| DANONE SA 851194 Tradegate | 68,44 68,88 | -0,44 -0,64 % | 15:56 | 68,46 520 | 68,50 510 | 70,48 68,42 | 80,02 63,56 | 2.075 143.464 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 26,290 25,080 | +1,210 +4,82 % | 16:07 | 26,285 277 | 26,295 1.672 | 26,450 25,920 | 34,260 16,582 | 3,5 Mio. 91,3 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 249,20 250,80 | -1,60 -0,64 % | 16:07 | 249,10 136 | 249,30 407 | 252,90 247,80 | 294,30 200,10 | 205.742 51,6 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,270 44,780 | +1,490 +3,33 % | 16:07 | 46,240 3.052 | 46,270 2.762 | 46,270 45,440 | 51,72 30,960 | 2,0 Mio. 90,2 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,190 32,020 | +0,170 +0,53 % | 16:07 | 32,180 3.561 | 32,200 2.788 | 32,590 31,860 | 34,620 26,000 | 3,1 Mio. 99,8 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,662 9,362 | +0,300 +3,20 % | 16:04 | 9,647 5.800 | 9,650 5.700 | 9,715 9,437 | 10,348 6,500 | 78.591 754.429 | 4 | ||
| ENI SPA 897791 Tradegate | 23,600 24,490 | -0,890 -3,63 % | 16:06 | 23,630 3.100 | 23,640 3.100 | 24,475 23,600 | 24,910 11,032 | 101.692 2,4 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 192,20 196,70 | -4,50 -2,29 % | 16:06 | 192,05 150 | 192,10 150 | 205,00 187,00 | 323,70 190,40 | 7.458 1,5 Mio. | - | ||
| FERRARI NV A2ACKK Xetra | 294,50 289,70 | +4,80 +1,66 % | 16:07 | 294,20 90 | 294,50 171 | 301,40 294,30 | 449,50 269,60 | 4.215 1,3 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.652,50 1.618,00 | +34,50 +2,13 % | 16:00 | 1.650,50 18 | 1.651,00 18 | 1.679,00 1.624,00 | 2.614,00 1.595,00 | 751 1,2 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 20,140 19,850 | +0,290 +1,46 % | 16:03 | 20,100 1.500 | 20,120 1.500 | 20,210 19,990 | 20,490 14,055 | 33.633 676.748 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 50,88 49,040 | +1,84 +3,75 % | 16:02 | 50,86 700 | 50,88 700 | 50,94 50,18 | 58,46 40,860 | 5.454 275.735 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 39,825 37,935 | +1,890 +4,98 % | 16:07 | 39,810 340 | 39,825 360 | 40,025 38,920 | 48,230 23,175 | 2,4 Mio. 96,0 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,095 21,600 | +1,495 +6,92 % | 16:00 | 23,070 2.000 | 23,080 2.000 | 23,250 22,700 | 26,420 14,300 | 73.284 1,7 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,400 5,090 | +0,310 +6,09 % | 16:05 | 5,400 8.400 | 5,402 8.400 | 5,497 5,313 | 6,156 3,702 | 240.739 1,3 Mio. | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,980 40,300 | +0,680 +1,69 % | 15:59 | 40,940 300 | 40,950 300 | 41,060 40,280 | 42,890 31,600 | 1.986 81.001 | 3 | ||
| LOREAL SA 853888 Tradegate | 355,00 349,10 | +5,90 +1,69 % | 15:38 | 355,35 100 | 355,45 100 | 358,90 354,05 | 408,15 328,00 | 670 238.157 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 468,20 462,85 | +5,35 +1,16 % | 16:05 | 468,05 100 | 468,10 100 | 480,95 465,55 | 654,40 436,65 | 5.999 2,8 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 52,44 52,39 | +0,05 +0,10 % | 16:07 | 52,42 822 | 52,45 1.372 | 53,88 52,27 | 62,34 45,600 | 1,0 Mio. 53,2 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 541,20 538,00 | +3,20 +0,59 % | 16:07 | 541,00 445 | 541,40 491 | 548,20 539,00 | 615,80 492,00 | 178.778 97,0 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,150 14,545 | +0,605 +4,16 % | 16:03 | 15,140 2.000 | 15,145 2.000 | 15,350 15,005 | 17,155 9,600 | 14.516 219.260 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 40,310 38,430 | +1,880 +4,89 % | 16:06 | 40,300 600 | 40,315 600 | 40,785 40,120 | 63,88 32,500 | 10.633 429.616 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.573,00 1.447,00 | +126,00 +8,71 % | 16:07 | 1.572,50 7 | 1.573,00 46 | 1.575,50
1.457,00 | 2.008,00 933,00 | 284.070 429,9 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 289,30 276,70 | +12,60 +4,55 % | 16:06 | 289,50 100 | 289,70 100 | 298,00 280,90 | 353,00 192,45 | 2.707 780.407 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,74 81,20 | +1,54 +1,90 % | 16:03 | 82,71 750 | 82,73 750 | 83,99 82,41 | 101,32 74,93 | 7.550 627.500 | 42 | ||
| SAP SE 716460 Xetra | 147,78 147,08 | +0,70 +0,48 % | 16:07 | 147,76 22 | 147,80 210 | 151,12 145,82 | 273,55 142,18 | 1,7 Mio. 245,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 239,05 229,40 | +9,65 +4,21 % | 16:04 | 238,45 142 | 238,75 27 | 240,40 235,80 | 279,65 171,68 | 3.768 898.946 | 22 | ||
| SIEMENS AG 723610 Xetra | 213,85 205,90 | +7,95 +3,86 % | 16:07 | 213,80 723 | 213,90 865 | 215,95 211,25 | 275,75 162,38 | 891.493 190,7 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 150,50 142,60 | +7,90 +5,54 % | 16:07 | 150,50 941 | 150,60 1.151 | 157,15 148,50 | 171,65 41,930 | 2,6 Mio. 395,9 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,29 80,01 | -2,72 -3,40 % | 16:07 | 77,26 800 | 77,28 800 | 79,71 77,17 | 81,36 47,650 | 73.605 5,8 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Xetra | 64,37 60,84 | +3,53 +5,80 % | 16:05 | 64,35 92 | 64,38 289 | 64,59 63,59 | 79,52 39,030 | 21.077 1,4 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 131,80 127,60 | +4,20 +3,29 % | 16:02 | 131,80 250 | 131,85 250 | 132,70 130,00 | 143,95 101,00 | 4.491 590.867 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 88,04 86,56 | +1,48 +1,71 % | 16:07 | 88,04 32 | 88,06 635 | 88,92 87,32 | 109,15 81,68 | 323.442 28,5 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,16 64,38 | -0,22 -0,34 % | 16:00 | 64,28 400 | 64,32 400 | 66,42 63,22 | 164,05 59,04 | 4.500 288.923 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.