1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 393,4 Mio. 383,4 Mio. 253,3 Mio. 237,0 Mio. 156,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 136,60 138,10 | -1,50 -1,09 % | 16:02 | 136,55 1.004 | 136,65 472 | 137,80 134,95 | 227,70 129,95 | 251.543 34,3 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 985,00 979,00 | +6,00 +0,61 % | 16:13 | 982,40 20 | 982,90 20 | 1.015,00 937,40 | 1.750,40 824,50 | 1.611 1,6 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 188,80 186,48 | +2,32 +1,24 % | 16:16 | 188,90 110 | 188,94 110 | 189,36 186,38 | 189,98 155,00 | 3.108 586.856 | 7 | ||
| AIRBUS SE 938914 Xetra | 166,52 168,12 | -1,60 -0,95 % | 16:02 | 166,46 23 | 166,52 123 | 167,26 162,34 | 221,25 138,92 | 179.538 29,6 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 386,90 390,10 | -3,20 -0,82 % | 16:02 | 386,80 1.146 | 387,00 937 | 388,90 385,50 | 397,00 333,20 | 318.149 123,2 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,36 61,90 | +0,46 +0,74 % | 16:17 | 62,34 350 | 62,36 350 | 62,36 61,70 | 68,82 48,880 | 2.330 145.049 | 30 | ||
| ARGENX SE A11602 Tradegate | 669,00 675,60 | -6,60 -0,98 % | 16:15 | 668,20 14 | 668,60 14 | 675,00 668,00 | 809,80 442,00 | 94 63.113 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.241,80 1.216,60 | +25,20 +2,07 % | 16:17 | 1.240,80 100 | 1.241,20 100 | 1.261,80 1.213,80 | 1.326,80 573,00 | 6.360 7,9 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 41,090 41,410 | -0,320 -0,77 % | 16:17 | 41,080 1.000 | 41,090 1.000 | 41,900 40,750 | 43,700 36,550 | 36.689 1,5 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,620 18,600 | +0,020 +0,11 % | 16:17 | 18,615 1.700 | 18,620 1.700 | 18,905 18,385 | 22,400 11,800 | 22.621 422.111 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,236 10,246 | -0,010 -0,10 % | 16:17 | 10,232 3.000 | 10,236 3.000 | 10,352 10,096 | 11,398 6,008 | 44.763 455.075 | 60 | ||
| BASF SE BASF11 Xetra | 54,15 54,24 | -0,09 -0,17 % | 16:02 | 54,15 615 | 54,17 260 | 54,66 53,99 | 55,05 40,750 | 1,2 Mio. 67,6 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,790 40,040 | -1,250 -3,12 % | 16:02 | 38,780 1.351 | 38,810 1.064 | 39,800 38,540 | 49,780 22,020 | 1,6 Mio. 61,7 Mio. | 36 | ||
| BMW AG 519000 Xetra | 79,36 81,08 | -1,72 -2,12 % | 16:02 | 79,34 1.117 | 79,40 862 | 80,94 79,32 | 97,92 70,94 | 660.455 52,7 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 89,00 89,17 | -0,17 -0,19 % | 16:15 | 89,14 350 | 89,15 350 | 90,40 88,31 | 97,63 65,01 | 5.107 455.392 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 77,76 81,00 | -3,24 -4,00 % | 16:10 | 77,78 200 | 77,82 200 | 82,16 77,12 | 104,45 65,90 | 1.864 146.151 | 18 | ||
| DANONE SA 851194 Tradegate | 67,56 67,88 | -0,32 -0,47 % | 16:00 | 67,72 520 | 67,74 520 | 68,16 67,56 | 80,02 63,56 | 4.058 275.290 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 26,970 27,225 | -0,255 -0,94 % | 16:02 | 26,960 676 | 26,970 1.184 | 27,175 26,630 | 34,260 22,140 | 2,3 Mio. 62,6 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 266,10 265,20 | +0,90 +0,34 % | 16:02 | 266,00 354 | 266,20 708 | 266,80 262,50 | 294,30 200,10 | 171.144 45,5 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,530 47,940 | -0,410 -0,86 % | 16:02 | 47,520 445 | 47,540 2.732 | 48,030 47,220 | 51,72 36,340 | 767.104 36,5 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,740 27,530 | +0,210 +0,76 % | 16:02 | 27,730 11.503 | 27,750 3.799 | 27,920 27,500 | 34,440 26,000 | 3,5 Mio. 96,0 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,840 9,877 | -0,037 -0,37 % | 15:59 | 9,835 5.600 | 9,836 5.600 | 9,950 9,772 | 10,348 7,431 | 19.353 190.430 | 4 | ||
| ENI SPA 897791 Tradegate | 23,110 23,345 | -0,235 -1,01 % | 16:06 | 23,105 3.200 | 23,115 3.200 | 23,515 21,800 | 25,495 12,406 | 33.922 785.037 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 186,80 190,55 | -3,75 -1,97 % | 16:10 | 186,85 150 | 186,90 150 | 194,00 184,40 | 323,70 187,00 | 7.983 1,5 Mio. | - | ||
| FERRARI NV A2ACKK Xetra | 300,55 305,45 | -4,90 -1,60 % | 15:58 | 300,80 140 | 301,00 1 | 302,35 297,70 | 449,50 269,60 | 4.070 1,2 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.645,00 1.660,50 | -15,50 -0,93 % | 16:16 | 1.644,00 18 | 1.645,00 18 | 1.670,50 1.629,50 | 2.614,00 1.531,50 | 535 880.654 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,930 19,895 | +0,035 +0,18 % | 16:09 | 19,920 1.600 | 19,930 1.600 | 20,090 19,830 | 20,990 15,040 | 11.613 231.243 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 52,50 53,30 | -0,80 -1,50 % | 16:16 | 52,52 700 | 52,54 700 | 53,48 52,18 | 58,46 40,860 | 4.288 225.546 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 53,79 53,35 | +0,44 +0,82 % | 16:02 | 53,79 120 | 53,81 33 | 54,87 52,70 | 54,01 28,225 | 4,4 Mio. 237,0 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,850 23,770 | +0,080 +0,34 % | 16:12 | 23,860 2.000 | 23,870 2.000 | 24,000 23,590 | 26,420 16,708 | 64.597 1,5 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,644 5,649 | -0,005 -0,09 % | 16:10 | 5,651 8.000 | 5,653 8.000 | 5,673 5,576 | 6,156 4,554 | 54.118 302.956 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,450 41,300 | +0,150 +0,36 % | 15:29 | 41,310 300 | 41,330 300 | 41,580 41,340 | 42,940 32,000 | 1.616 67.098 | 3 | ||
| LOREAL SA 853888 Tradegate | 376,50 370,10 | +6,40 +1,73 % | 16:08 | 376,65 100 | 376,75 100 | 379,70 370,95 | 408,15 338,90 | 1.009 378.344 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 471,25 468,90 | +2,35 +0,50 % | 16:16 | 470,95 100 | 471,05 100 | 474,70 464,35 | 654,40 436,65 | 4.238 2,0 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 49,880 50,58 | -0,700 -1,38 % | 16:02 | 49,865 2.626 | 49,880 331 | 50,45 49,560 | 62,34 47,900 | 1,5 Mio. 77,3 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 551,40 557,60 | -6,20 -1,11 % | 16:02 | 551,40 384 | 551,80 504 | 555,20 548,40 | 611,80 504,20 | 128.622 71,0 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,755 15,700 | +0,055 +0,35 % | 16:12 | 15,755 400 | 15,760 400 | 15,760 15,605 | 17,155 11,665 | 5.258 82.342 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 41,495 41,505 | -0,010 -0,02 % | 16:14 | 41,565 600 | 41,580 600 | 42,405 40,780 | 63,88 38,310 | 24.251 1,0 Mio. | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.338,20 1.407,00 | -68,80 -4,89 % | 16:02 | 1.338,20 57 | 1.338,80 12 | 1.392,40 1.331,20 | 2.008,00 1.336,50 | 186.177 253,3 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 272,10 276,30 | -4,20 -1,52 % | 16:14 | 271,60 100 | 271,70 100 | 281,50 269,00 | 353,00 222,00 | 2.244 611.609 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,88 81,79 | -0,91 -1,11 % | 16:17 | 80,89 750 | 80,90 750 | 82,42 80,50 | 98,95 74,93 | 12.823 1,0 Mio. | 42 | ||
| SAP SE 716460 Xetra | 148,06 140,70 | +7,36 +5,23 % | 16:02 | 148,02 347 | 148,08 93 | 150,94 146,42 | 273,55 137,54 | 2,6 Mio. 383,4 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 275,40 272,45 | +2,95 +1,08 % | 16:16 | 275,45 150 | 275,55 150 | 275,45 270,00 | 281,45 199,98 | 3.202 874.152 | 22 | ||
| SIEMENS AG 723610 Xetra | 241,85 243,40 | -1,55 -0,64 % | 16:02 | 241,85 426 | 241,95 385 | 242,90 239,35 | 275,75 198,00 | 646.943 156,1 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 185,00 182,80 | +2,20 +1,20 % | 16:02 | 184,94 60 | 185,02 128 | 191,66 181,32 | 184,32 65,56 | 2,1 Mio. 393,4 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,08 77,25 | -0,17 -0,22 % | 16:12 | 77,11 800 | 77,12 800 | 78,19 76,92 | 81,36 49,245 | 21.328 1,7 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,80 63,96 | -0,16 -0,25 % | 16:16 | 63,80 1.000 | 63,82 1.000 | 64,03 63,11 | 79,99 49,600 | 11.814 750.879 | 15 | ||
| VINCI SA 867475 Tradegate | 127,75 129,70 | -1,95 -1,50 % | 16:16 | 127,85 250 | 127,95 250 | 135,95 127,50 | 143,95 112,45 | 7.303 944.754 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 86,90 88,36 | -1,46 -1,65 % | 16:02 | 86,90 715 | 86,94 247 | 88,08 86,36 | 109,15 83,24 | 445.207 38,7 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,68 66,14 | +0,54 +0,82 % | 16:13 | 66,56 300 | 66,62 300 | 66,68 65,48 | 164,05 59,04 | 2.636 173.741 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.