1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 257,9 Mio. 244,4 Mio. 234,6 Mio. 225,8 Mio. 176,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 167,50 164,25 | +3,25 +1,98 % | 17:35 | 167,50 3.991 | 167,50 1.788 | 169,30 165,05 | 263,80 150,40 | 724.660 121,6 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.331,60 1.333,00 | -1,40 -0,10 % | 20:28 | 1.331,80 5 | 1.335,80 5 | 1.360,00 1.329,40 | 1.866,00 1.150,20 | 394 530.126 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 159,24 158,94 | +0,30 +0,19 % | 20:52 | 158,64 35 | 159,28 35 | 159,62 157,76 | 187,08 152,84 | 3.741 594.686 | 7 | ||
| AIRBUS SE 938914 Xetra | 193,94 193,34 | +0,60 +0,31 % | 17:35 | 194,34 121 | 194,40 151 | 196,32 193,50 | 216,85 129,82 | 205.372 40,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 380,40 384,00 | -3,60 -0,94 % | 17:35 | 380,40 500 | 380,60 180 | 386,60 380,10 | 384,10 286,60 | 461.337 176,5 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 54,02 54,00 | +0,02 +0,04 % | 19:12 | 54,14 100 | 54,16 100 | 54,46 53,34 | 63,00 44,980 | 5.487 295.239 | 30 | ||
| ARGENX SE A11602 Tradegate | 753,40 757,80 | -4,40 -0,58 % | 18:53 | 747,60 7 | 751,20 7 | 760,80 748,40 | 809,80 442,00 | 97 73.403 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 925,20 954,60 | -29,40 -3,08 % | 20:54 | 925,00 20 | 926,00 10 | 957,40 922,20 | 978,90 510,00 | 8.694 8,1 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 40,250 39,830 | +0,420 +1,05 % | 20:34 | 40,210 130 | 40,250 600 | 40,800 39,880 | 43,700 33,030 | 59.367 2,4 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,290 19,430 | -0,140 -0,72 % | 20:35 | 19,250 300 | 19,290 300 | 19,560 19,145 | 19,550 8,984 | 20.893 405.784 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,733 9,836 | -0,103 -1,05 % | 20:53 | 9,691 600 | 9,719 600 | 9,895 9,529 | 9,835 4,256 | 98.333 962.256 | 60 | ||
| BASF SE BASF11 Xetra | 44,840 44,560 | +0,280 +0,63 % | 17:35 | 44,920 1.336 | 44,840 2.251 | 45,190 44,530 | 55,06 37,400 | 2,2 Mio. 97,1 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 36,500 36,330 | +0,170 +0,47 % | 17:35 | 36,500 3 | 36,500 2.637 | 36,720 36,160 | 37,140 18,378 | 2,4 Mio. 87,3 Mio. | 36 | ||
| BMW AG 519000 Xetra | 96,14 95,50 | +0,64 +0,67 % | 17:35 | 96,14 1.782 | 96,24 277 | 96,52 95,42 | 97,92 62,96 | 587.454 56,5 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 78,74 79,02 | -0,28 -0,35 % | 20:55 | 78,50 70 | 78,73 70 | 80,27 78,01 | 84,67 56,66 | 30.329 2,4 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 86,62 86,86 | -0,24 -0,28 % | 20:40 | 86,38 70 | 86,62 70 | 87,66 86,50 | 108,00 74,00 | 2.804 243.716 | 18 | ||
| DANONE SA 851194 Tradegate | 76,06 75,68 | +0,38 +0,50 % | 16:14 | 76,16 70 | 76,38 70 | 76,38 75,60 | 80,02 62,20 | 1.461 111.216 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,590 32,610 | -1,020 -3,13 % | 17:35 | 31,590 1.284 | 31,590 4.310 | 32,990 31,490 | 33,570 15,938 | 4,0 Mio. 127,0 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 214,60 215,10 | -0,50 -0,23 % | 17:35 | 214,60 1.577 | 214,60 5.611 | 216,00 213,00 | 294,30 201,90 | 274.645 58,9 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,980 47,000 | -0,020 -0,04 % | 17:35 | 46,970 203 | 46,980 5.593 | 47,320 46,900 | 47,060 30,960 | 1,2 Mio. 55,9 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,810 26,920 | -0,110 -0,41 % | 17:35 | 26,810 2.198 | 26,810 1.803 | 27,010 26,740 | 35,910 26,000 | 5,0 Mio. 135,1 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,758 8,731 | +0,027 +0,31 % | 20:15 | 8,750 600 | 8,767 600 | 8,769 8,699 | 9,179 6,500 | 57.132 498.667 | 4 | ||
| ENI SPA 897791 Tradegate | 16,016 15,934 | +0,082 +0,51 % | 20:36 | 15,950 630 | 16,014 630 | 16,016 15,822 | 16,672 11,032 | 30.161 481.520 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 284,20 285,20 | -1,00 -0,35 % | 20:41 | 283,40 20 | 284,10 20 | 286,10 281,40 | 323,70 226,10 | 2.506 709.566 | - | ||
| FERRARI NV A2ACKK Xetra | 313,30 315,10 | -1,80 -0,57 % | 17:35 | 312,90 31 | 314,40 50 | 315,30 311,50 | 492,90 306,90 | 3.922 1,2 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.134,00 2.137,00 | -3,00 -0,14 % | 20:44 | 2.134,00 3 | 2.139,00 3 | 2.143,00 2.121,00 | 2.998,00 1.997,50 | 213 455.092 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 17,955 17,765 | +0,190 +1,07 % | 20:39 | 17,870 300 | 17,960 300 | 17,985 17,715 | 18,670 12,805 | 36.842 655.124 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 55,82 55,24 | +0,58 +1,05 % | 20:11 | 55,80 100 | 55,86 100 | 56,04 55,28 | 55,88 40,860 | 5.273 293.408 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,290 36,570 | -0,280 -0,77 % | 17:35 | 36,290 1.977 | 36,405 322 | 37,180 36,200 | 39,430 23,175 | 2,7 Mio. 99,2 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,290 23,565 | -0,275 -1,17 % | 20:52 | 23,305 300 | 23,360 300 | 23,680 23,180 | 23,635 14,300 | 73.982 1,7 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,668 5,740 | -0,072 -1,25 % | 20:21 | 5,668 1.800 | 5,676 1.800 | 5,786 5,661 | 6,005 3,702 | 94.838 545.610 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,690 34,940 | -0,250 -0,72 % | 20:53 | 34,640 160 | 34,690 150 | 35,010 34,530 | 38,880 30,820 | 2.987 103.614 | 3 | ||
| LOREAL SA 853888 Tradegate | 368,50 373,05 | -4,55 -1,22 % | 20:24 | 368,00 15 | 369,40 15 | 374,55 368,50 | 408,15 324,00 | 1.083 403.081 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 625,50 627,00 | -1,50 -0,24 % | 20:48 | 625,50 30 | 626,70 30 | 629,60 621,60 | 762,60 436,65 | 4.445 2,8 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 61,69 61,15 | +0,54 +0,88 % | 17:35 | 61,69 741 | 61,69 7.409 | 61,81 61,18 | 63,17 45,600 | 1,4 Mio. 86,7 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 558,00 558,80 | -0,80 -0,14 % | 17:35 | 558,00 31 | 558,60 233 | 565,60 558,00 | 615,80 475,10 | 234.026 131,1 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,400 15,795 | -0,395 -2,50 % | 20:40 | 15,400 400 | 15,480 400 | 15,825 15,355 | 15,835 9,600 | 24.467 384.076 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 53,51 53,43 | +0,08 +0,15 % | 20:25 | 53,23 100 | 53,51 100 | 54,37 53,10 | 63,88 32,500 | 4.470 241.161 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.616,00 1.602,50 | +13,50 +0,84 % | 17:35 | 1.618,50 49 | 1.616,00 327 | 1.635,50 1.595,50
| 2.008,00 593,20 | 150.679 244,4 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 291,60 291,50 | +0,10 +0,03 % | 20:40 | 290,50 20 | 291,60 20 | 294,00 290,90 | 319,90 192,45 | 1.290 376.667 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,20 83,53 | -0,33 -0,40 % | 20:52 | 83,16 130 | 83,27 130 | 83,87 82,95 | 110,86 76,40 | 6.778 565.514 | 42 | ||
| SAP SE 716460 Xetra | 208,20 209,30 | -1,10 -0,53 % | 17:35 | 208,35 262 | 208,20 498 | 211,30 208,10 | 283,50 201,85 | 1,2 Mio. 257,9 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,05 239,85 | -3,80 -1,58 % | 20:36 | 235,85 30 | 236,10 30 | 244,85 235,00 | 275,00 172,68 | 4.694 1,1 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 237,05 238,85 | -1,80 -0,75 % | 17:35 | 237,80 718 | 237,05 1.601 | 241,45 236,65 | 252,65 162,38 | 984.049 234,6 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 118,25 123,50 | -5,25 -4,25 % | 17:35 | 118,25 1.070 | 118,25 147 | 124,85 117,60 | 124,75 41,930 | 1,9 Mio. 225,8 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,78 55,88 | -0,10 -0,18 % | 20:37 | 55,75 180 | 55,79 180 | 56,04 55,61 | 60,88 47,650 | 13.724 766.394 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,61 68,37 | -0,76 -1,11 % | 19:06 | 67,57 160 | 67,70 160 | 69,33 67,33 | 70,00 36,700 | 14.303 983.633 | 15 | ||
| VINCI SA 867475 Tradegate | 119,55 120,15 | -0,60 -0,50 % | 20:22 | 119,50 43 | 119,55 50 | 120,45 119,10 | 131,50 96,90 | 2.999 359.975 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 108,60 107,15 | +1,45 +1,35 % | 17:35 | 108,20 675 | 108,60 2.591 | 108,65 106,95 | 114,20 81,68 | 658.346 71,3 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 89,26 88,66 | +0,60 +0,68 % | 20:51 | 89,06 60 | 89,26 60 | 89,46 88,70 | 183,35 86,96 | 5.229 465.783 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .