1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 269,1 Mio. 219,7 Mio. 173,4 Mio. 128,2 Mio. 119,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 140,00 141,55 | -1,55 -1,10 % | 15:10 | 139,90 380 | 140,00 415 | 141,20 138,60 | 227,70 129,95 | 161.606 22,6 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 945,90 972,90 | -27,00 -2,78 % | 15:28 | 945,60 20 | 946,00 20 | 968,80 945,90 | 1.750,40 824,50 | 1.746 1,7 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,66 185,82 | +0,84 +0,45 % | 15:28 | 186,66 110 | 186,68 110 | 187,12 184,92 | 189,98 155,00 | 5.015 934.714 | 7 | ||
| AIRBUS SE 938914 Xetra | 166,14 165,78 | +0,36 +0,22 % | 15:13 | 166,10 407 | 166,18 205 | 166,84 163,88 | 221,25 136,84 | 131.884 21,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 387,50 389,80 | -2,30 -0,59 % | 15:13 | 387,50 88 | 387,60 534 | 389,40 384,40 | 397,00 333,20 | 210.199 81,3 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 61,22 61,78 | -0,56 -0,91 % | 15:23 | 61,22 350 | 61,26 350 | 61,44 60,84 | 68,82 48,880 | 3.946 241.845 | 30 | ||
| ARGENX SE A11602 Tradegate | 679,20 676,00 | +3,20 +0,47 % | 15:00 | 680,80 14 | 681,20 14 | 679,20 670,40 | 809,80 442,00 | 53 35.722 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.229,00 1.233,80 | -4,80 -0,39 % | 15:27 | 1.230,00 100 | 1.230,40 100 | 1.231,00 1.206,00 | 1.326,80 571,50 | 8.588 10,5 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 41,220 41,870 | -0,650 -1,55 % | 15:25 | 41,200 1.000 | 41,210 1.000 | 41,560 40,910 | 43,700 36,550 | 29.608 1,2 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,735 19,165 | -0,430 -2,24 % | 15:28 | 0,000 1.700 | 0,000 1.700 | 19,050 18,550 | 22,400 11,800 | 25.445 476.873 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,338 10,544 | -0,206 -1,95 % | 15:26 | 10,338 3.000 | 10,342 2.900 | 10,682 10,186 | 11,398 6,008 | 104.057 1,1 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 54,35 53,51 | +0,84 +1,57 % | 15:13 | 54,35 505 | 54,36 1.622 | 54,53 53,20 | 55,05 40,750 | 1,1 Mio. 57,6 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 40,370 40,240 | +0,130 +0,32 % | 15:13 | 40,360 1.854 | 40,390 1.297 | 40,640 39,960 | 49,780 22,020 | 716.414 28,9 Mio. | 36 | ||
| BMW AG 519000 Xetra | 80,86 81,88 | -1,02 -1,25 % | 15:13 | 80,84 447 | 80,88 328 | 81,68 80,24 | 97,92 70,94 | 266.209 21,5 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 89,88 91,20 | -1,32 -1,45 % | 15:24 | 89,78 350 | 89,79 350 | 90,34 88,43 | 97,63 65,01 | 6.810 610.555 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 76,74 76,96 | -0,22 -0,29 % | 14:48 | 77,12 200 | 77,16 200 | 76,80 76,00 | 104,45 65,90 | 852 65.299 | 18 | ||
| DANONE SA 851194 Tradegate | 68,00 67,62 | +0,38 +0,56 % | 15:10 | 68,02 520 | 68,04 520 | 69,22 67,12 | 80,02 63,56 | 2.608 177.753 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,270 27,835 | -0,565 -2,03 % | 15:13 | 27,270 1.044 | 27,280 1.132 | 27,590 26,975 | 34,260 21,700 | 1,6 Mio. 43,7 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 264,20 265,30 | 0,00 0,00 % | 15:14 | 264,10 626 | 264,30 204 | 266,80 264,20 | 294,30 200,10 | 138.671 36,8 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,190 48,760 | -0,570 -1,17 % | 15:12 | 48,180 1.076 | 48,210 1.650 | 48,660 47,980 | 51,72 36,340 | 425.454 20,5 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,480 27,420 | +0,060 +0,22 % | 15:13 | 27,470 5.519 | 27,480 5 | 27,850 27,410 | 34,440 26,000 | 2,9 Mio. 80,6 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,836 9,770 | +0,066 +0,68 % | 15:20 | 9,843 5.600 | 9,845 5.600 | 9,843 9,684 | 10,348 7,390 | 40.215 394.324 | 4 | ||
| ENI SPA 897791 Tradegate | 23,315 23,180 | +0,135 +0,58 % | 15:24 | 23,290 3.100 | 23,295 3.100 | 23,480 22,910 | 25,495 12,406 | 16.049 373.030 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 193,90 199,00 | -5,10 -2,56 % | 15:28 | 193,85 150 | 193,95 150 | 217,00 190,95 | 323,70 187,00 | 7.879 1,5 Mio. | - | ||
| FERRARI NV A2ACKK Xetra | 305,85 308,05 | -2,20 -0,71 % | 15:04 | 305,25 202 | 305,55 173 | 307,00 302,00 | 449,50 269,60 | 1.283 391.845 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.678,50 1.653,50 | +25,00 +1,51 % | 15:17 | 1.679,00 17 | 1.679,50 17 | 1.684,00 1.638,00 | 2.614,00 1.531,50 | 680 1,1 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,970 20,010 | -0,040 -0,20 % | 15:21 | 19,955 1.600 | 19,960 1.600 | 19,975 19,800 | 20,990 15,040 | 9.581 190.366 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 53,44 53,20 | +0,24 +0,45 % | 15:03 | 53,50 700 | 53,52 700 | 53,44 52,60 | 58,46 40,860 | 6.290 334.856 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 52,60 49,390 | +3,21 +6,50 % | 15:13 | 52,59 62 | 52,61 603 | 52,88 51,00 | 49,555 27,765 | 3,3 Mio. 173,4 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,905 24,045 | -0,140 -0,58 % | 15:23 | 23,890 2.000 | 23,895 2.000 | 24,120 23,445 | 26,420 16,532 | 67.462 1,6 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,684 5,754 | -0,070 -1,22 % | 15:28 | 5,683 8.000 | 5,684 8.000 | 5,720 5,623 | 6,156 4,513 | 91.483 519.487 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,100 41,670 | -0,570 -1,37 % | 14:47 | 41,140 300 | 41,150 300 | 41,540 41,100 | 42,940 32,000 | 2.075 85.941 | 3 | ||
| LOREAL SA 853888 Tradegate | 374,20 365,90 | +8,30 +2,27 % | 15:22 | 373,80 100 | 373,85 100 | 376,90 362,00 | 408,15 338,90 | 2.223 829.028 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 475,30 477,20 | -1,90 -0,40 % | 15:28 | 0,000 100 | 0,000 100 | 477,55 468,60 | 654,40 436,65 | 3.400 1,6 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 50,59 50,50 | +0,09 +0,18 % | 15:13 | 50,58 715 | 50,60 773 | 50,73 49,985 | 62,34 47,900 | 1,1 Mio. 54,4 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 554,00 558,80 | -4,80 -0,86 % | 15:13 | 554,00 495 | 554,40 309 | 560,00 549,20 | 615,80 504,20 | 116.717 64,7 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,825 15,955 | -0,130 -0,81 % | 15:12 | 15,840 1.900 | 15,850 1.900 | 15,900 15,750 | 17,155 11,530 | 21.765 344.581 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 41,870 42,725 | -0,855 -2,00 % | 15:17 | 41,865 600 | 41,870 600 | 42,740 41,650 | 63,88 38,310 | 13.670 573.683 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.410,20 1.422,80 | -12,60 -0,89 % | 15:13 | 1.409,00 13 | 1.409,60 42 | 1.421,20
1.396,60 | 2.008,00 1.336,50 | 91.120 128,2 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 275,80 275,10 | +0,70 +0,25 % | 15:14 | 276,60 100 | 276,70 100 | 294,50 271,00 | 353,00 215,70 | 3.500 971.982 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,13 80,63 | +2,50 +3,10 % | 15:24 | 83,08 750 | 83,10 750 | 84,00 80,31 | 98,95 74,93 | 15.993 1,3 Mio. | 42 | ||
| SAP SE 716460 Xetra | 143,32 149,82 | -6,50 -4,34 % | 15:13 | 143,30 250 | 143,34 176 | 147,04 143,00 | 273,55 137,54 | 1,5 Mio. 219,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 271,80 273,05 | -1,25 -0,46 % | 15:20 | 271,90 150 | 271,95 150 | 273,75 269,75 | 281,45 199,98 | 1.087 294.887 | 22 | ||
| SIEMENS AG 723610 Xetra | 242,95 241,65 | +1,30 +0,54 % | 15:13 | 242,85 281 | 242,95 611 | 243,35 239,65 | 275,75 193,24 | 493.663 119,2 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 181,12 178,42 | +2,70 +1,51 % | 15:14 | 181,08 145 | 181,12 71 | 182,02 176,22 | 179,36 63,74 | 1,5 Mio. 269,1 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,03 76,15 | +0,88 +1,16 % | 15:26 | 76,98 800 | 77,00 800 | 77,30 76,00 | 81,36 49,245 | 45.962 3,5 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,91 65,88 | -0,97 -1,47 % | 15:17 | 64,86 1.000 | 64,88 1.000 | 65,48 64,48 | 79,99 49,050 | 12.403 804.913 | 15 | ||
| VINCI SA 867475 Tradegate | 130,75 132,30 | -1,55 -1,17 % | 15:22 | 130,70 250 | 130,75 250 | 131,40 129,65 | 143,95 112,45 | 3.893 509.253 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 88,16 88,74 | -0,58 -0,65 % | 15:13 | 88,10 3.800 | 88,14 367 | 88,74 87,52 | 109,15 83,24 | 311.333 27,4 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,78 68,86 | -2,08 -3,02 % | 14:53 | 66,70 300 | 66,74 300 | 68,04 66,30 | 164,05 59,04 | 5.398 363.359 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.