1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,2 Mio. 57,5 Mio. 49,2 Mio. 46,8 Mio. 30,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 159,70 158,85 | +0,85 +0,54 % | 12:21 | 159,60 90 | 159,70 485 | 161,75 159,05 | 263,80 150,40 | 155.474 25,0 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.341,00 1.335,80 | +5,20 +0,39 % | 12:36 | 1.341,00 20 | 1.341,40 20 | 1.341,40 1.329,60 | 1.866,00 1.150,20 | 167 223.228 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 164,78 165,22 | -0,44 -0,27 % | 12:33 | 164,72 130 | 164,76 130 | 165,56 164,46 | 187,08 152,84 | 998 164.505 | 7 | ||
| AIRBUS SE 938914 Xetra | 203,60 204,90 | -1,30 -0,63 % | 12:16 | 203,40 686 | 203,50 204 | 204,70 203,25 | 216,85 129,82 | 28.490 5,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 370,40 373,40 | -3,00 -0,80 % | 12:21 | 370,40 6 | 370,50 651 | 373,60 370,00 | 380,30 286,60 | 132.150 49,2 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 53,86 53,58 | +0,28 +0,52 % | 11:53 | 53,76 400 | 53,78 400 | 53,88 53,44 | 63,00 44,980 | 1.044 56.190 | 30 | ||
| ARGENX SE A11602 Tradegate | 791,00 792,20 | -1,20 -0,15 % | 12:26 | 789,60 12 | 790,40 12 | 791,00 788,00 | 809,80 442,00 | 6 4.742 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 901,00 898,00 | +3,00 +0,33 % | 12:31 | 901,00 100 | 901,10 100 | 903,40 896,40 | 938,60 510,00 | 2.602 2,3 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 38,800 38,780 | +0,020 +0,05 % | 12:32 | 38,770 1.050 | 38,790 1.050 | 39,160 38,720 | 43,700 32,040 | 17.575 682.114 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,535 18,550 | -0,015 -0,08 % | 12:23 | 18,530 1.700 | 18,535 1.700 | 18,620 18,485 | 19,085 8,746 | 11.293 209.699 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,179 9,146 | +0,033 +0,36 % | 12:29 | 9,179 3.300 | 9,181 3.300 | 9,230 9,120 | 9,640 4,256 | 22.168 203.432 | 60 | ||
| BASF SE BASF11 Xetra | 44,440 44,620 | -0,180 -0,40 % | 12:19 | 44,410 525 | 44,430 1.648 | 44,740 44,210 | 55,06 37,400 | 394.727 17,5 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 30,505 30,360 | +0,145 +0,48 % | 12:22 | 30,480 87 | 30,500 346 | 30,675 30,385 | 31,445 18,378 | 298.347 9,1 Mio. | 36 | ||
| BMW AG 519000 Xetra | 87,90 87,40 | +0,50 +0,57 % | 12:21 | 87,86 139 | 87,90 352 | 88,02 87,12 | 91,72 62,96 | 67.196 5,9 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 73,11 72,71 | +0,40 +0,55 % | 12:36 | 73,12 450 | 73,13 450 | 73,15 72,36 | 84,67 55,21 | 2.550 185.678 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 85,64 86,08 | -0,44 -0,51 % | 12:24 | 85,66 180 | 85,70 180 | 86,10 85,48 | 108,00 74,00 | 291 24.940 | 18 | ||
| DANONE SA 851194 Tradegate | 77,40 77,54 | -0,14 -0,18 % | 11:58 | 77,42 460 | 77,46 460 | 77,56 77,28 | 80,02 62,20 | 889 68.816 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,485 30,630 | -0,145 -0,47 % | 12:21 | 30,480 1.145 | 30,490 1.593 | 30,685 30,335 | 33,570 15,464 | 665.743 20,3 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 231,50 221,50 | +10,00 +4,51 % | 12:21 | 231,50 506 | 231,60 709 | 231,50 224,90 | 294,30 201,90 | 204.457 46,8 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 44,870 44,790 | +0,080 +0,18 % | 12:21 | 44,850 1.450 | 44,870 1.008 | 45,150 44,710 | 45,740 30,960 | 193.641 8,7 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,540 27,650 | -0,110 -0,40 % | 12:18 | 27,520 4.667 | 27,530 1.602 | 27,680 27,500 | 35,910 26,000 | 788.947 21,8 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,900 8,827 | +0,073 +0,83 % | 12:36 | 8,898 6.200 | 8,900 6.200 | 8,902 8,820 | 9,179 6,500 | 10.917 96.988 | 4 | ||
| ENI SPA 897791 Tradegate | 15,880 16,028 | -0,148 -0,92 % | 12:33 | 15,870 4.600 | 15,874 4.600 | 16,152 15,862 | 16,672 11,032 | 23.108 368.558 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 314,10 313,60 | +0,50 +0,16 % | 12:32 | 314,00 100 | 314,20 100 | 317,90 313,60 | 323,70 225,60 | 4.012 1,3 Mio. | - | ||
| FERRARI NV A2ACKK Xetra | 335,60 333,50 | +2,10 +0,63 % | 12:10 | 335,60 51 | 335,80 140 | 336,30 331,00 | 492,90 322,00 | 1.474 493.255 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.129,00 2.151,00 | -22,00 -1,02 % | 12:28 | 2.125,00 14 | 2.126,00 14 | 2.154,00 2.129,00 | 2.998,00 1.997,50 | 98 209.535 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,175 18,320 | -0,145 -0,79 % | 12:26 | 18,165 1.700 | 18,175 1.700 | 18,375 18,145 | 18,360 12,805 | 3.020 55.008 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 48,100 48,240 | -0,140 -0,29 % | 12:17 | 48,080 800 | 48,090 800 | 48,210 47,970 | 56,24 40,860 | 1.056 50.791 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,430 34,790 | +0,640 +1,84 % | 12:21 | 35,420 1.108 | 35,440 425 | 35,555 34,775 | 39,430 23,175 | 871.578 30,7 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,335 22,375 | -0,040 -0,18 % | 12:29 | 22,345 2.000 | 22,350 2.000 | 22,400 22,265 | 23,020 14,300 | 14.634 327.229 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,560 5,594 | -0,034 -0,61 % | 12:34 | 5,561 8.100 | 5,562 8.100 | 5,602 5,539 | 6,005 3,580 | 28.702 160.115 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,510 35,340 | +0,170 +0,48 % | 12:30 | 35,490 400 | 35,510 400 | 35,550 35,140 | 38,880 30,820 | 270 9.579 | 3 | ||
| LOREAL SA 853888 Tradegate | 373,15 373,60 | -0,45 -0,12 % | 12:24 | 372,60 100 | 372,70 100 | 374,55 372,65 | 408,15 324,00 | 406 151.589 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 625,90 624,00 | +1,90 +0,30 % | 12:28 | 625,70 100 | 626,00 100 | 628,60 620,70 | 762,60 436,65 | 2.019 1,3 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 57,89 57,50 | +0,39 +0,68 % | 12:20 | 57,86 1.222 | 57,88 103 | 57,89 57,30 | 63,17 45,600 | 226.956 13,1 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 542,20 543,00 | -0,80 -0,15 % | 12:21 | 542,00 434 | 542,40 304 | 545,40 540,40 | 615,80 475,10 | 21.677 11,8 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,175 15,275 | -0,100 -0,65 % | 12:23 | 15,155 2.000 | 15,165 2.000 | 15,310 15,175 | 15,375 9,600 | 6.992 106.764 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 53,90 55,17 | -1,27 -2,30 % | 12:35 | 53,86 600 | 53,87 600 | 54,99 53,90 | 63,88 32,500 | 3.636 197.296 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.520,00 1.495,50 | +24,50 +1,64 % | 12:21 | 1.519,00 49 | 1.520,00 100 | 1.535,00 1.505,00 | 2.008,00 593,00 | 64.616 98,2 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 287,90 289,00 | -1,10 -0,38 % | 12:36 | 287,90 100 | 288,00 100 | 289,10 287,80 | 319,90 192,45 | 144 41.504 | 22 | ||
| SANOFI SA 920657 Xetra | 85,93 86,45 | -0,52 -0,60 % | 11:20 | 86,25 136 | 86,29 67 | 86,09 85,50 | 110,82 76,43 | 972 83.459 | 42 | ||
| SAP SE 716460 Xetra | 208,30 206,70 | +1,60 +0,77 % | 12:20 | 208,25 374 | 208,35 204 | 208,75 206,70 | 283,50 202,30 | 105.451 21,9 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 228,65 227,70 | +0,95 +0,42 % | 12:29 | 228,60 200 | 228,70 200 | 228,80 226,15 | 275,00 172,68 | 333 75.683 | 22 | ||
| SIEMENS AG 723610 Xetra | 227,60 228,10 | -0,50 -0,22 % | 12:21 | 227,55 289 | 227,60 12 | 228,45 226,85 | 252,65 162,38 | 122.552 27,9 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 114,90 112,20 | +2,70 +2,41 % | 12:21 | 114,85 671 | 114,95 843 | 115,40 111,30 | 118,15 41,930 | 504.963 57,5 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,31 56,56 | -0,25 -0,44 % | 12:32 | 56,28 1.100 | 56,30 1.100 | 56,65 56,03 | 60,88 47,650 | 6.567 370.039 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,63 63,91 | -0,28 -0,44 % | 12:33 | 63,62 1.000 | 63,64 1.000 | 63,96 63,33 | 70,00 35,900 | 2.514 159.907 | 15 | ||
| VINCI SA 867475 Tradegate | 122,50 122,00 | +0,50 +0,41 % | 12:18 | 122,35 250 | 122,40 250 | 122,50 119,50 | 131,50 96,52 | 729 88.499 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 97,02 97,06 | -0,04 -0,04 % | 12:20 | 97,00 381 | 97,04 163 | 97,16 96,57 | 114,20 78,86 | 51.790 5,0 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,54 91,66 | -0,12 -0,13 % | 12:36 | 91,50 300 | 91,54 300 | 91,90 91,50 | 183,35 89,66 | 653 59.933 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .