1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 469,5 Mio. 342,9 Mio. 189,4 Mio. 182,4 Mio. 162,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 139,55 130,85 | +8,70 +6,65 % | 14:50 | 139,55 192 | 139,60 153 | 140,20 136,30 | 227,70 129,95 | 471.221 65,6 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 905,80 859,30 | +46,50 +5,41 % | 14:57 | 902,50 20 | 903,20 20 | 916,90 880,10 | 1.750,40 824,50 | 1.410 1,3 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 182,02 182,62 | -0,60 -0,33 % | 14:56 | 182,08 110 | 182,12 110 | 184,00 181,16 | 187,08 155,00 | 3.655 666.826 | 7 | ||
| AIRBUS SE 938914 Xetra | 175,84 162,58 | +13,26 +8,16 % | 14:50 | 175,92 51 | 175,86 568 | 176,36 172,64 | 221,25 131,44 | 269.327 46,9 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 378,20 367,20 | +11,00 +3,00 % | 14:50 | 378,20 563 | 378,30 648 | 382,70 375,00 | 396,00 308,80 | 500.003 189,4 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,32 61,64 | +1,68 +2,73 % | 15:05 | 63,32 350 | 63,36 350 | 63,68 62,82 | 68,82 48,880 | 9.338 589.370 | 30 | ||
| ARGENX SE A11602 Tradegate | 671,20 660,60 | +10,60 +1,60 % | 15:01 | 670,20 14 | 670,80 14 | 680,20 666,60 | 809,80 442,00 | 202 135.302 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.212,60 1.123,80 | +88,80 +7,90 % | 15:05 | 1.212,00 100 | 1.212,20 100 | 1.213,00 1.166,80 | 1.326,80 533,00 | 15.511 18,5 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 41,550 40,450 | +1,100 +2,72 % | 15:01 | 41,450 1.000 | 41,470 1.000 | 41,990 40,940 | 43,700 34,860 | 75.330 3,1 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,775 19,150 | +0,625 +3,26 % | 15:03 | 19,750 1.600 | 19,760 1.600 | 19,775 19,365 | 22,400 10,365 | 55.782 1,1 Mio. | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,604 9,842 | +0,762 +7,74 % | 15:05 | 10,594 2.900 | 10,598 2.900 | 10,648 10,080 | 11,398 5,193 | 239.737 2,5 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 51,28 51,93 | -0,65 -1,25 % | 14:50 | 51,23 757 | 51,26 1.134 | 52,48 50,77 | 53,06 39,050 | 2,3 Mio. 117,9 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 40,950 39,270 | +1,680 +4,28 % | 14:50 | 40,930 1.029 | 40,940 978 | 41,130 40,120 | 49,780 19,338 | 1,2 Mio. 48,8 Mio. | 36 | ||
| BMW AG 519000 Xetra | 82,74 78,24 | +4,50 +5,75 % | 14:50 | 82,74 434 | 82,76 484 | 82,86 81,22 | 97,92 62,96 | 478.656 39,3 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Xetra | 91,79 83,19 | +8,60 +10,34 % | 14:50 | 91,84 150 | 91,87 40 | 91,79 89,53 | 97,25 62,50 | 18.273 1,7 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 77,50 70,74 | +6,76 +9,56 % | 14:28 | 77,62 360 | 77,78 360 | 77,82 76,72
| 103,40 66,24 | 9.226 709.806 | 18 | ||
| DANONE SA 851194 Tradegate | 68,92 69,52 | -0,60 -0,86 % | 15:00 | 68,82 500 | 68,84 510 | 72,32 68,92 | 80,02 63,56 | 2.107 146.920 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,805 25,630 | +2,175 +8,49 % | 14:50 | 27,805 476 | 27,810 3.112 | 27,875 27,205 | 34,260 17,856 | 5,4 Mio. 147,2 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 251,00 256,50 | -5,50 -2,14 % | 14:50 | 250,90 572 | 251,10 112 | 258,90 247,00 | 294,30 200,10 | 387.411 97,3 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,970 45,730 | +2,240 +4,90 % | 14:50 | 47,970 389 | 47,990 1.251 | 48,020 47,360 | 51,72 32,400 | 956.538 45,7 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,230 30,810 | +0,420 +1,36 % | 14:50 | 31,230 4.181 | 31,240 1.541 | 31,650 30,730 | 34,440 26,000 | 3,7 Mio. 114,6 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,849 9,790 | +0,059 +0,60 % | 15:00 | 9,830
5.600 | 9,837 5.600 | 10,004 9,790 | 10,348 6,725 | 57.067 564.463 | 4 | ||
| ENI SPA 897791 Tradegate | 22,880 24,665 | -1,785 -7,24 % | 15:04 | 22,870 3.200 | 22,885 3.200 | 23,315 21,700 | 25,495 11,032 | 189.645 4,3 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 202,80 194,25 | +8,55 +4,40 % | 15:05 | 202,40 100 | 202,50 100 | 210,00 199,90 | 323,70 187,00 | 5.519 1,1 Mio. | - | ||
| FERRARI NV A2ACKK Tradegate | 310,30 288,65 | +21,65 +7,50 % | 15:03 | 309,80 48 | 310,05 48 | 310,30 292,00 | 449,50 265,00 | 7.535 2,3 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.789,00 1.677,00 | +112,00 +6,68 % | 15:04 | 1.788,50 16 | 1.789,00 16 | 1.791,50 1.717,00 | 2.614,00 1.595,00 | 935 1,7 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 20,200 20,510 | -0,310 -1,51 % | 15:03 | 20,190 1.500 | 20,210 1.500 | 20,990 20,010 | 20,660 14,085 | 41.449 840.966 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 53,30 50,86 | +2,44 +4,80 % | 14:59 | 53,34 700 | 53,38 700 | 53,72 52,44 | 58,46 40,860 | 6.221 329.741 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,650 38,265 | +4,385 +11,46 % | 14:50 | 42,645 46 | 42,660 2.530 | 42,780 41,540 | 48,230 23,655 | 3,0 Mio. 124,8 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,695 23,195 | +1,500 +6,47 % | 15:02 | 24,650 2.000 | 24,655 2.000 | 24,695 23,825 | 26,420 14,976 | 88.053 2,1 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,737 5,431 | +0,306 +5,63 % | 15:01 | 5,727 7.900 | 5,728 7.900 | 5,884 5,592 | 6,156 3,827 | 233.215 1,3 Mio. | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,610 41,910 | -0,300 -0,72 % | 14:58 | 41,590 300 | 41,600 300 | 42,940 41,100 | 42,890 32,000 | 3.504 146.148 | 3 | ||
| LOREAL SA 853888 Tradegate | 369,05 355,55 | +13,50 +3,80 % | 15:02 | 368,80 100 | 368,90 100 | 369,05 362,90 | 408,15 330,00 | 2.137 780.266 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 504,30 475,35 | +28,95 +6,09 % | 15:02 | 504,30 100 | 504,50 100 | 504,90 489,95 | 654,40 436,65 | 5.954 3,0 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 54,51 51,98 | +2,53 +4,87 % | 14:50 | 54,51 354 | 54,53 739 | 54,90 54,02 | 62,34 45,950 | 1,4 Mio. 74,3 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 551,80 546,40 | +5,40 +0,99 % | 14:50 | 551,60 469 | 552,00 276 | 560,00 542,60 | 615,80 504,20 | 171.999 94,6 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,830 15,180 | +0,650 +4,28 % | 15:02 | 15,810 1.900 | 15,815 1.900 | 16,250 15,525 | 17,155 9,950 | 76.000 1,2 Mio. | 6 | ||
| PROSUS NV A2PRDK Tradegate | 42,990 40,010 | +2,980 +7,45 % | 14:59 | 42,855 600 | 42,870 600 | 43,110 40,985 | 63,88 35,155 | 13.751 578.072 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.565,20 1.531,00 | +34,20 +2,23 % | 14:50 | 1.564,80 23 | 1.565,20 16 | 1.592,00 1.553,00 | 2.008,00 1.238,50 | 116.042 182,4 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 315,50 286,60 | +28,90 +10,08 % | 15:03 | 314,80 50 | 315,00 50 | 316,30 296,70 | 353,00 195,70 | 2.374 738.858 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,03 80,51 | +0,52 +0,65 % | 15:02 | 80,96 750 | 80,97 750 | 84,09 80,64 | 98,95 74,93 | 10.649 871.608 | 42 | ||
| SAP SE 716460 Xetra | 152,56 145,22 | +7,34 +5,05 % | 14:50 | 152,56 56 | 152,58 127 | 154,62 151,70 | 273,55 142,18 | 1,1 Mio. 162,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 258,60 236,05 | +22,55 +9,55 % | 15:02 | 258,30 200 | 258,40 200 | 258,60 246,65 | 279,95 183,86 | 7.430 1,9 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 233,00 210,00 | +23,00 +10,95 % | 14:50 | 233,00 288 | 233,05 7 | 233,90 225,05 | 275,75 174,06 | 1,5 Mio. 342,9 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 166,14 147,74 | +18,40 +12,45 % | 14:50 | 166,14 185 | 166,16 46 | 166,30 161,24 | 171,65 49,020 | 2,9 Mio. 469,5 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,84 78,32 | -3,48 -4,44 % | 15:03 | 74,90 800 | 74,93 800 | 75,62 71,01 | 81,36 47,650 | 158.791 11,7 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,12 63,25 | +4,87 +7,70 % | 14:58 | 68,02 900 | 68,03 900 | 69,50 65,69 | 79,99 41,100 | 24.658 1,7 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 136,45 132,80 | +3,65 +2,75 % | 15:00 | 136,30 250 | 136,45 250 | 137,00 135,00 | 143,95 105,85 | 14.362 2,0 Mio. | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 90,66 85,66 | +5,00 +5,84 % | 14:50 | 90,68 521 | 90,70 769 | 91,48 89,36 | 109,15 83,24 | 613.189 55,7 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,38 64,90 | +0,48 +0,74 % | 14:57 | 65,38 400 | 65,42 400 | 67,06 64,96 | 164,05 59,04 | 2.705 178.125 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.