1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 150,8 Mio. 113,4 Mio. 107,7 Mio. 91,4 Mio. 89,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 157,15 157,05 | +0,10 +0,06 % | 15:15 | 157,15 607 | 157,25 348 | 158,20 155,50 | 251,40 142,55 | 155.977 24,5 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.011,20 989,40 | +21,80 +2,20 % | 15:30 | 1.006,60 20 | 1.007,00 20 | 1.016,40 985,30 | 1.850,80 892,00 | 3.468 3,5 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 166,82 166,30 | +0,52 +0,31 % | 15:30 | 167,06 120 | 167,10 120 | 167,94 165,14 | 187,08 155,00 | 1.832 305.284 | 7 | ||
| AIRBUS SE 938914 Xetra | 188,20 200,55 | -12,35 -6,16 % | 15:16 | 188,18 400 | 188,28 52 | 192,18 184,58 | 221,25 129,82 | 602.905 113,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 372,60 372,50 | +0,10 +0,03 % | 15:15 | 372,70 484 | 372,90 654 | 375,00 372,00 | 396,00 286,60 | 180.542 67,4 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 66,68 66,86 | -0,18 -0,27 % | 15:30 | 66,56 300 | 66,60 300 | 67,24 66,10 | 68,80 48,880 | 17.226 1,1 Mio. | 30 | ||
| ARGENX SE A11602 Tradegate | 722,40 718,20 | +4,20 +0,58 % | 14:51 | 719,20 13 | 719,60 13 | 727,40 717,20 | 809,80 442,00 | 37 26.792 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.227,00 1.245,40 | -18,40 -1,48 % | 15:30 | 1.230,00 100 | 1.230,40 100 | 1.249,00 1.223,20 | 1.326,80 510,00 | 3.984 4,9 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 38,960 38,980 | -0,020 -0,05 % | 15:28 | 38,950 140 | 38,970 140 | 39,060 38,760 | 43,700 33,600 | 26.599 1,0 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,590 19,935 | -0,345 -1,73 % | 15:30 | 19,590 1.600 | 19,600 1.600 | 20,010 19,590 | 22,400 10,300 | 17.095 339.211 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,596 10,724 | -0,128 -1,19 % | 15:26 | 10,582 2.900 | 10,586 2.900 | 10,798 10,584 | 11,260 4,500 | 96.076 1,0 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 48,820 49,910 | -1,090 -2,18 % | 15:15 | 48,810 1.405 | 48,840 1.248 | 49,420 48,620 | 55,06 37,400 | 1,5 Mio. 75,7 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 45,670 45,810 | -0,140 -0,31 % | 15:15 | 45,655 910 | 45,675 36 | 46,315 45,105 | 49,780 18,378 | 1,8 Mio. 81,3 Mio. | 36 | ||
| BMW AG 519000 Xetra | 89,88 91,80 | -1,92 -2,09 % | 15:15 | 89,90 2 | 89,92 299 | 91,80 89,14 | 97,92 62,96 | 341.126 30,7 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 94,07 94,95 | -0,88 -0,93 % | 15:24 | 93,86 350 | 93,88 350 | 94,85 93,95 | 95,45 60,00 | 6.850 646.855 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 88,04 87,34 | +0,70 +0,80 % | 15:11 | 87,44 180 | 87,48 180 | 88,22 87,54 | 108,00
74,00 | 1.566 137.894 | 18 | ||
| DANONE SA 851194 Tradegate | 73,60 72,20 | +1,40 +1,94 % | 15:14 | 73,56 480 | 73,58 480 | 73,60 72,28 | 80,02 63,56 | 1.115 81.378 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,640 31,000 | -0,360 -1,16 % | 15:16 | 30,630 1.511 | 30,645 1.491 | 31,025 30,595 | 34,260 16,582 | 1,9 Mio. 57,3 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 216,10 217,00 | -0,90 -0,41 % | 15:15 | 216,00 324 | 216,20 318 | 217,90 215,20 | 294,30 200,10 | 76.721 16,6 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,510 49,650 | -0,140 -0,28 % | 15:15 | 49,490 637 | 49,510 36 | 50,04 49,310 | 51,72 30,960 | 486.033 24,2 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,540 32,370 | +0,170 +0,53 % | 15:15 | 32,540 245 | 32,550 3.567 | 32,670 32,330 | 35,910 26,000 | 1,8 Mio. 57,1 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,880 9,294 | -0,414 -4,45 % | 15:26 | 8,876 6.200 | 8,879 6.200 | 9,340 8,810 | 9,770 6,500 | 206.652 1,9 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 18,638 18,478 | +0,160 +0,87 % | 15:16 | 18,640 3.900 | 18,644 3.900 | 18,638 18,384 | 18,500 11,032 | 49.108 911.770 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 234,90 235,90 | -1,00 -0,42 % | 15:30 | 234,70 100 | 234,90 100 | 240,70 234,70 | 323,70 226,10 | 2.525 598.378 | - | ||
| FERRARI NV A2ACKK Xetra | 306,00 311,00 | -5,00 -1,61 % | 15:11 | 305,70 18 | 306,00 165 | 312,20 304,60 | 485,00 276,70 | 1.470 450.699 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.040,00 2.060,00 | -20,00 -0,97 % | 15:30 | 2.037,00 14 | 2.038,00 14 | 2.067,00 2.032,00 | 2.771,00 1.968,00 | 217 443.362 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,415 20,010 | -0,595 -2,97 % | 15:30 | 19,395 1.600 | 19,405 1.600 | 20,220 19,225 | 20,380 13,220 | 37.586 736.151 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 57,68 57,74 | -0,06
-0,10 % | 15:30 | 57,60 700 | 57,62 700 | 58,26 57,68 | 58,14 40,860 | 3.821 221.695 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 45,995 46,090 | -0,095 -0,21 % | 15:15 | 45,995 91 | 46,015 377 | 46,540 45,960 | 46,400 23,175 | 1,6 Mio. 76,2 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,495 24,815 | -0,320 -1,29 % | 15:30 | 24,490 2.000 | 24,495 2.000 | 24,940 24,495 | 26,420 14,300 | 39.502 974.988 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,741 5,839 | -0,098 -1,68 % | 15:28 | 5,735 7.900 | 5,737 7.900 | 5,873 5,741 | 6,156 3,702 | 115.761 670.672 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,030 39,690 | +0,340 +0,86 % | 15:00 | 39,950 300 | 39,970 300 | 40,030 39,630 | 40,020 31,600 | 1.042 41.566 | 3 | ||
| LOREAL SA 853888 Tradegate | 392,85 392,55 | +0,30 +0,08 % | 15:14 | 392,90 100 | 393,05 100 | 394,10 389,80 | 408,15 328,00 | 555 217.217 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 526,90 533,80 | -6,90 -1,29 % | 15:30 | 526,10 100 | 526,30 100 | 534,70 523,20 | 706,60 436,65 | 2.112 1,1 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,84 59,40 | -0,56 -0,94 % | 15:15 | 58,81 910 | 58,84 1.597 | 59,34 57,93 | 63,17 45,600 | 817.977 47,9 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 533,40 531,80 | +1,60 +0,30 % | 15:15 | 533,40 369 | 533,60 1 | 538,20 531,80 | 615,80 492,00 | 89.014 47,5 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,485 16,735 | -0,250 -1,49 % | 15:30 | 16,465 1.900 | 16,475 1.900 | 16,765 16,485 | 17,155 9,600 | 10.906 180.598 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 44,175 44,300 | -0,125 -0,28 % | 14:57 | 44,110 600 | 44,120 600 | 44,770 44,040 | 63,88 32,500 | 2.015 89.127 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.725,00 1.694,00 | +31,00 +1,83 % | 15:15 | 1.724,50 6 | 1.725,00 42 | 1.730,00 1.694,50 | 2.008,00 880,80 | 88.097 150,8 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 340,20 345,90 | -5,70 -1,65 % | 15:30 | 340,30 50 | 340,50 50 | 353,00 338,50 | 351,00 192,45 | 1.325 452.437 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,96 78,34 | +0,62 +0,79 % | 15:27 | 79,07 200 | 79,09 200 | 79,16 78,28 | 110,86 76,40 | 19.420 1,5 Mio. | 42 | ||
| SAP SE 716460 Xetra | 172,38 173,38 | -1,00 -0,58 % | 15:16 | 172,34 278 | 172,40 224 | 174,54 171,98 | 278,30 159,60 | 622.054 107,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 257,50 261,00 | -3,50 -1,34 % | 15:27 | 257,35 200 | 257,45 200 | 262,95 257,45 | 274,55 172,68 | 1.252 324.484 | 22 | ||
| SIEMENS AG 723610 Xetra | 240,20 244,80 | -4,60 -1,88 % | 15:15 | 240,20 39 | 240,25 70 | 244,80 240,05 | 275,75 162,38 | 376.797 91,4 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 163,20 166,65 | -3,45 -2,07 % | 15:15 | 163,15 550 | 163,25 256 | 167,45 163,10 | 167,90 41,930 | 542.973 89,7 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 66,25 65,20 | +1,05 +1,61 % | 15:30 | 66,23 950 | 66,25 950 | 66,25 65,19 | 65,69 47,650 | 21.512 1,4 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,80 74,96 | -2,16 -2,88 % | 15:30 | 72,74 900 | 72,75 900 | 75,20 72,79 | 79,99 39,250 | 11.471 846.108 | 15 | ||
| VINCI SA 867475 Tradegate | 138,00 137,30 | +0,70 +0,51 % | 15:30 | 137,90 250 | 138,00 250 | 138,75 137,15 | 138,80 101,00 | 3.844 531.210 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 103,00 104,10 | -1,10 -1,06 % | 15:15 | 103,00 335 | 103,05 956 | 104,20 101,00 | 114,20 81,68 | 706.169 72,0 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,98 62,16 | +0,82 +1,32 % | 15:17 | 62,86 400 | 62,90 400 | 63,60 61,92 | 179,00 60,06 | 4.662 292.708 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.