1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,0 Mio. 105,6 Mio. 101,9 Mio. 79,8 Mio. 73,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 164,15 167,45 | -3,30 -1,97 % | 16:45 | 164,10 339 | 164,20 201 | 167,20 163,15 | 263,80 160,75 | 338.523 56,0 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.497,00 1.509,60 | -12,60 -0,83 % | 16:58 | 1.496,60 20 | 1.497,20 20 | 1.526,20 1.478,20 | 1.866,00 1.150,20 | 345 515.096 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 167,48 170,42 | -2,94 -1,73 % | 16:54 | 167,38 120 | 167,40 120 | 171,02 167,06 | 187,08 152,84 | 3.139 529.654 | 7 | ||
| AIRBUS SE 938914 Xetra | 213,00 212,60 | +0,40 +0,19 % | 16:44 | 213,15 1.050 | 213,30 1.340 | 214,50 211,70 | 216,85 129,82 | 106.859 22,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 348,60 356,10 | -7,50 -2,11 % | 16:44 | 348,70 1.020 | 348,90 682 | 355,20 347,00 | 380,30 281,80 | 227.724 79,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 53,16 52,02 | +1,14 +2,19 % | 16:54 | 53,18 400 | 53,22 400 | 53,16 51,88 | 63,00 44,980 | 7.433 390.867 | 30 | ||
| ARGENX SE A11602 Tradegate | 709,20 711,60 | -2,40 -0,34 % | 16:18 | 708,40 14 | 709,00 14 | 725,40 704,20 | 747,60 442,00 | 194 139.488 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 918,00 928,80 | -10,80 -1,16 % | 16:59 | 917,70 100 | 917,80 100 | 934,40 918,00 | 938,60 510,00 | 10.261 9,5 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 37,600 39,820 | -2,220 -5,58 % | 17:00 | 37,590 1.100 | 37,600 1.100 | 39,820 37,600 | 43,700 31,730 | 121.069 4,6 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 17,460 17,405 | +0,055 +0,32 % | 16:57 | 17,435 1.800 | 17,440 1.800 | 17,680 17,275 | 17,860 8,730 | 31.797 557.666 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 8,788 8,800 | -0,012 -0,14 % | 16:57 | 8,773 3.500 | 8,774 3.500 | 8,876 8,711 | 8,997 4,256 | 69.091 605.824 | 60 | ||
| BASF SE BASF11 Xetra | 42,900 43,020 | -0,120 -0,28 % | 16:45 | 42,850 1.331 | 42,880 831 | 43,110 42,620 | 55,06 37,400 | 957.232 41,0 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 27,070 26,870 | +0,200 +0,74 % | 16:44 | 27,065 206 | 27,075 367 | 27,155 26,710 | 29,930 18,378 | 611.780 16,5 Mio. | 36 | ||
| BMW AG 519000 Xetra | 81,04 81,38 | -0,34 -0,42 % | 16:45 | 80,98 333 | 81,02 595 | 81,66 80,70 | 91,72 62,96 | 326.248 26,4 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 66,77 66,55 | +0,22 +0,33 % | 16:58 | 66,71 450 | 66,72 450 | 66,87 66,19 | 84,67 54,66 | 20.315 1,4 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 84,02 88,26 | 0,00 0,00 % | 16:23 | 83,98 372 | 84,12 175 | 84,96 83,56 | 106,15 70,28 | 3.287 277.342 | 18 | ||
| DANONE SA 851194 Tradegate | 76,64 77,24 | -0,60 -0,78 % | 16:18 | 76,82 460 | 76,84 460 | 77,50 76,62 | 78,94 62,20 | 3.294 253.582 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,865 31,135 | -0,270 -0,87 % | 16:45 | 30,850 1.715 | 30,860 451 | 31,295 30,445 | 32,210 15,298 | 1,9 Mio. 58,0 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 219,40 220,40 | -1,00 -0,45 % | 16:44 | 219,20 286 | 219,30 245 | 221,20 218,10 | 294,30 206,00 | 81.569 17,9 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 39,710 39,710 | 0,000 0,00 % | 16:44 | 39,700 1.500 | 39,720 622 | 39,960 39,480 | 44,270 30,960 | 415.504 16,5 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,970 27,450 | -0,480 -1,75 % | 16:45 | 26,970 10.555 | 26,980 1.123 | 27,380 26,900 | 35,910 27,220 | 3,8 Mio. 101,9 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,766 8,769 | -0,003 -0,03 % | 16:57 | 8,757 6.300 | 8,759 6.300 | 8,821 8,740 | 8,800 6,500 | 108.465 953.496 | 4 | ||
| ENI SPA 897791 Tradegate | 15,846 15,862 | -0,016 -0,10 % | 16:53 | 15,846 4.600 | 15,850 4.600 | 15,994 15,802 | 16,032 11,032 | 19.712 313.824 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 317,40 320,20 | -2,80 -0,87 % | 16:58 | 317,20 100 | 317,30 100 | 322,60 316,90 | 321,10 215,00 | 1.231 392.023 | - | ||
| FERRARI NV A2ACKK Tradegate | 346,70 344,00 | +2,70 +0,78 % | 16:51 | 346,10 80 | 346,30 80 | 350,40 342,10 | 492,80 322,00 | 3.473 1,2 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.156,00 2.167,00 | -11,00 -0,51 % | 16:47 | 2.153,00 13 | 2.154,00 13 | 2.181,00 2.138,00 | 2.998,00 1.960,00 | 304 655.556 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 17,550 17,635 | -0,085 -0,48 % | 16:58 | 17,540 1.800 | 17,545 1.800 | 17,685 17,515 | 17,795 12,805 | 12.054 212.204 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 47,880 47,890 | -0,010 -0,02 % | 16:43 | 47,830 800 | 47,840 800 | 48,040 47,630 | 56,24 40,860 | 5.685 271.959 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 34,450 34,425 | +0,025 +0,07 % | 16:45 | 34,450 1.093 | 34,465 453 | 34,700 34,135 | 39,430 23,175 | 941.937 32,3 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 21,760 22,025 | -0,265 -1,20 % | 16:54 | 21,715 2.000 | 21,720 2.000 | 22,245 21,690 | 22,415 14,236 | 51.149 1,1 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,548 5,704 | -0,156 -2,73 % | 16:40 | 5,538 8.200 | 5,540 8.200 | 5,764 5,500 | 5,741 3,523 | 134.464 757.809 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,660 35,850 | -0,190 -0,53 % | 16:12 | 35,630 400 | 35,650 400 | 35,870 35,590 | 38,880 30,310 | 1.562 55.837 | 3 | ||
| LOREAL SA 853888 Tradegate | 363,70 365,30 | -1,60 -0,44 % | 16:57 | 364,00 100 | 364,10 100 | 370,30 360,80 | 408,15 316,60 | 1.332 485.141 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 613,00 605,80 | +7,20 +1,19 % | 16:58 | 612,30 50 | 612,40 50 | 613,50 603,90 | 762,60 436,65 | 3.480 2,1 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 56,38 56,43 | -0,05 -0,09 % | 16:44 | 56,33 840 | 56,35 248 | 56,88 55,81 | 63,17 45,600 | 744.827 41,9 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 535,60 547,00 | -11,40 -2,08 % | 16:45 | 535,40 374 | 535,60 381 | 547,00 531,40 | 615,80 460,80 | 135.728 73,0 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,850 14,965 | -0,115 -0,77 % | 16:54 | 14,835 400 | 14,840 400 | 15,060 14,810 | 14,995 9,600 | 31.133 463.777 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 60,02 61,34 | -1,32 -2,15 % | 16:55 | 59,95 600 | 59,96 600 | 61,21 59,34 | 62,93 32,500 | 13.860 828.201 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.710,00 1.705,00 | +5,00 +0,29 % | 16:45 | 1.710,00 140 | 1.711,00 29 | 1.725,50
1.699,50 | 2.008,00 463,80 | 64.232 110,0 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 308,10 304,30 | +3,80 +1,25 % | 16:54 | 307,40 50 | 307,50 50 | 309,20 303,10 | 319,90 192,45 | 480 147.590 | 22 | ||
| SANOFI SA 920657 Tradegate | 87,93 88,43 | -0,50 -0,57 % | 16:51 | 87,81 700 | 87,82 700 | 88,66 87,61 | 110,86 76,40 | 4.237 373.297 | 42 | ||
| SAP SE 716460 Xetra | 224,30 225,85 | -1,55 -0,69 % | 16:45 | 224,35 374 | 224,45 303 | 226,30 223,95 | 283,50 209,70 | 469.223 105,6 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 245,20 249,90 | -4,70 -1,88 % | 16:56 | 245,05 100 | 245,10 100 | 249,20 245,20 | 275,00 172,68 | 1.140 282.214 | 22 | ||
| SIEMENS AG 723610 Xetra | 245,90 247,00 | -1,10 -0,45 % | 16:45 | 245,80 511 | 245,90 331 | 247,70 245,05 | 250,15 162,38 | 250.177 61,7 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 107,70 106,10 | +1,60 +1,51 % | 16:45 | 107,65 374 | 107,75 1.086 | 107,70 105,65 | 110,55 36,920 | 416.676 44,5 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 53,71 53,35 | +0,36 +0,67 % | 16:54 | 53,78 1.150 | 53,79 1.150 | 54,24 53,16 | 60,88 47,650 | 23.172 1,2 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,69 63,16 | +0,53 +0,84 % | 16:56 | 63,56 1.000 | 63,57 1.000 | 63,91 62,98 | 70,00 35,460 | 10.242 651.901 | 15 | ||
| VINCI SA 867475 Tradegate | 115,95 116,35 | -0,40 -0,34 % | 16:56 | 115,70 300 | 115,80 300 | 116,45 115,35 | 131,50 96,28 | 6.428 744.739 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 90,52 90,24 | +0,28 +0,31 % | 16:44 | 90,52 1.020 | 90,56 361 | 91,08 89,82 | 114,20 78,86 | 296.084 26,7 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 106,30 105,75 | +0,55 +0,52 % | 16:48 | 106,20 200 | 106,25 200 | 106,80 105,60 | 183,35 103,50 | 1.930 204.748 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .