1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 100,9 Mio. 43,2 Mio. 39,6 Mio. 38,7 Mio. 37,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 146,45 147,05 | -0,60 -0,41 % | 10:16 | 146,40 341 | 146,50 224 | 146,75 144,95 | 263,80 142,55 | 49.568 7,2 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.315,40 1.333,00 | -17,60 -1,32 % | 10:30 | 1.316,20 20 | 1.316,80 20 | 1.344,00 1.311,00 | 1.866,00 1.150,20 | 183 241.863 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 156,34 157,32 | -0,98 -0,62 % | 10:32 | 156,34 130 | 156,36 130 | 159,40 156,14 | 187,08 155,00 | 1.949 306.050 | 7 | ||
| AIRBUS SE 938914 Xetra | 196,20 199,36 | -3,16 -1,59 % | 10:16 | 196,16 203 | 196,22 503 | 198,52 196,04 | 221,25 129,82 | 53.942 10,6 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 365,30 365,30 | 0,00 0,00 % | 10:16 | 365,30 142 | 365,40 118 | 367,50 364,50 | 396,00 286,60 | 44.347 16,2 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 58,34 58,34 | 0,00 0,00 % | 10:16 | 58,34 350 | 58,38 350 | 59,04 58,34 | 63,00 46,310 | 922 53.846 | 30 | ||
| ARGENX SE A11602 Tradegate | 719,00 719,80 | -0,80 -0,11 % | 10:28 | 718,00 13 | 718,80 13 | 727,20 717,80 | 809,80 442,00 | 43 30.968 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.269,00 1.212,60 | +56,40 +4,65 % | 10:32 | 1.268,60 100 | 1.269,00 100 | 1.326,80 1.265,00 | 1.231,60 510,00 | 32.967 43,2 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 37,750 37,980 | -0,230 -0,61 % | 10:31 | 37,750 1.100 | 37,770 1.100 | 38,500 37,710 | 43,700 33,600 | 12.248 464.863 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 21,300 21,710 | -0,410 -1,89 % | 10:29 | 21,290 1.500 | 21,300 1.500 | 21,820 21,190 | 21,730 10,300 | 15.911 339.558 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,646 10,828 | -0,182 -1,68 % | 10:30 | 10,634 2.900 | 10,636 2.900 | 10,878 10,624 | 10,830 4,500 | 30.233 323.189 | 60 | ||
| BASF SE BASF11 Xetra | 45,870 46,100 | -0,230 -0,50 % | 10:16 | 45,840 456 | 45,860 974 | 46,090 45,590 | 55,06 37,400 | 207.826 9,5 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 45,275 46,735 | -1,460 -3,12 % | 10:17 | 45,295 171 | 45,275 230 | 46,160 45,205 | 46,735 18,378 | 621.677 28,4 Mio. | 36 | ||
| BMW AG 519000 Xetra | 86,48 86,80 | -0,32 -0,37 % | 10:17 | 86,48 1 | 86,50 69 | 87,04 85,84 | 97,92 62,96 | 186.297 16,1 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,14 90,11 | +0,03 +0,03 % | 10:29 | 90,10 350 | 90,11 350 | 90,89 90,01 | 90,49 60,00 | 1.972 178.028 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 83,98 84,46 | -0,48 -0,57 % | 10:08 | 83,94 180 | 83,98 180 | 85,34 83,98 | 108,00 74,00 | 276 23.300 | 18 | ||
| DANONE SA 851194 Tradegate | 66,18 67,20 | -1,02 -1,52 % | 10:31 | 66,16 530 | 66,18 530 | 67,28 65,44 | 80,02 63,56 | 2.448 162.932 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,225 33,530 | -0,305 -0,91 % | 10:17 | 33,215 966 | 33,230 1.071 | 33,655 33,130 | 34,260 16,582 | 1,1 Mio. 37,3 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 208,30 207,10 | +1,20 +0,58 % | 10:15 | 208,20 129 | 208,40 355 | 209,80 205,00 | 294,30 201,90 | 65.538 13,6 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,380 46,750 | -0,370 -0,79 % | 10:17 | 46,380 504 | 46,400 768 | 46,860 46,235 | 48,530 30,960 | 191.679 8,9 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,770 26,990 | -0,220 -0,82 % | 10:17 | 26,770 2.164 | 26,780 2.404 | 26,910 26,700 | 35,910 26,000 | 918.748 24,6 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,180 9,165 | +0,015 +0,16 % | 10:30 | 9,179 6.000 | 9,181 6.000 | 9,260 9,180 | 9,461 6,500 | 31.612 291.892 | 4 | ||
| ENI SPA 897791 Tradegate | 17,016 16,954 | +0,062 +0,37 % | 10:22 | 16,988 4.300 | 16,994 4.300 | 17,138 16,976 | 17,046 11,032 | 35.509 603.874 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 255,30 255,90 | -0,60 -0,23 % | 10:26 | 254,90 100 | 255,00 100 | 260,00 254,60 | 323,70 226,10 | 594 152.265 | - | ||
| FERRARI NV A2ACKK Tradegate | 281,30 280,40 | +0,90 +0,32 % | 10:27 | 281,40 54 | 281,60 54 | 282,20 278,60 | 492,80 280,00 | 834 233.310 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.088,00 2.122,00 | -34,00 -1,60 % | 10:29 | 2.087,00 14 | 2.089,00 14 | 2.126,00 2.076,00 | 2.998,00 1.997,50 | 247 517.576 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,730 18,840 | -0,110 -0,58 % | 10:13 | 18,750 1.600 | 18,755 1.600 | 18,990 18,730 | 19,520 13,220 | 4.650 87.548 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 54,48 54,32 | +0,16 +0,29 % | 10:18 | 54,50 700 | 54,54 700 | 54,84 54,28 | 58,14 40,860 | 2.064 112.939 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 44,445 42,320 | +2,125 +5,02 % | 10:17 | 44,440 263 | 44,450 203 | 45,600 44,395 | 43,085 23,175 | 2,2 Mio. 100,9 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,860 24,890 | -0,030 -0,12 % | 10:31 | 24,860 2.000 | 24,865 2.000 | 25,010 24,800 | 25,200 14,300 | 27.219 678.277 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,901 5,949 | -0,048 -0,81 % | 10:27 | 5,912 7.700 | 5,914 7.700 | 5,969 5,879 | 6,095 3,702 | 19.280 113.787 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 32,540 32,450 | +0,090 +0,28 % | 10:02 | 32,470 400 | 32,480 400 | 32,860 32,370 | 38,880 31,600 | 249 8.103 | 3 | ||
| LOREAL SA 853888 Tradegate | 376,20 378,60 | -2,40 -0,63 % | 10:13 | 375,95 100 | 376,05 100 | 381,40 375,05 | 408,15 328,00 | 263 99.282 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 546,70 572,00 | -25,30 -4,42 % | 10:31 | 546,10 100 | 546,30 100 | 570,00 541,10 | 739,90 436,65 | 11.039 6,1 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 56,69 56,93 | -0,24 -0,42 % | 10:16 | 56,68 890 | 56,71 748 | 56,77 55,95 | 63,17 45,600 | 272.314 15,4 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 509,20 511,00 | -1,80 -0,35 % | 10:17 | 509,00 115 | 509,20 239 | 512,20 507,60 | 615,80 492,00 | 31.152 15,9 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,845 16,975 | -0,130 -0,77 % | 10:29 | 16,845 1.800 | 16,845 1.800 | 17,155 16,835 | 17,055 9,600 | 14.725 249.502 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 50,72 50,73 | -0,01 -0,02 % | 10:31 | 50,72 600 | 50,73 600 | 51,27 50,72 | 63,88 32,500 | 3.613 184.259 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.837,50 1.850,00 | -12,50 -0,68 % | 10:17 | 1.837,50 38 | 1.838,50 88 | 1.854,50 1.833,00
| 2.008,00 688,00 | 21.494 39,6 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 304,60 311,20 | -6,60 -2,12 % | 10:26 | 304,40 50 | 304,60 50 | 314,80 304,00 | 331,00 192,45 | 445 137.458 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,29 79,33 | -1,04 -1,31 % | 10:28 | 78,27 800 | 78,28 800 | 80,19 78,15 | 110,86 76,40 | 5.610 440.967 | 42 | ||
| SAP SE 716460 Xetra | 195,82 195,54 | +0,28 +0,14 % | 10:17 | 195,82 25 | 195,84 163 | 196,00 194,34 | 283,50 187,32 | 198.012 38,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,10 234,10 | +2,00 +0,85 % | 10:31 | 236,00 200 | 236,05 200 | 239,85 235,60 | 263,70 172,68 | 394 93.546 | 22 | ||
| SIEMENS AG 723610 Xetra | 253,25 253,40 | -0,15 -0,06 % | 10:17 | 253,20 309 | 253,30 539 | 255,50 252,75 | 263,15 162,38 | 149.143 37,8 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 143,50 142,20 | +1,30 +0,91 % | 10:17 | 143,40 379 | 143,50 547 | 145,00 142,90 | 143,45 41,930 | 226.160 32,6 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 59,70 59,49 | +0,21 +0,35 % | 10:31 | 59,73 1.050 | 59,74 1.050 | 59,99 59,50 | 60,88 47,650 | 14.138 846.080 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,10 73,75 | -0,65 -0,88 % | 10:29 | 72,91 900 | 72,93 900 | 74,37 73,09 | 74,25 39,250 | 2.632 193.566 | 15 | ||
| VINCI SA 867475 Tradegate | 118,40 118,85 | -0,45 -0,38 % | 10:20 | 118,10 300 | 118,15 300 | 119,20 118,25 | 131,50 101,00 | 1.224 145.209 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 101,90 102,30 | -0,40 -0,39 % | 10:16 | 101,85 815 | 101,95 1.354 | 102,30 101,20 | 114,20 81,68 | 61.211 6,2 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 80,86 80,60 | +0,26 +0,32 % | 10:26 | 80,80 300 | 80,84 300 | 81,80 80,32 | 183,35 79,92 | 1.938 157.021 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.