1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 451,7 Mio. 260,8 Mio. 256,6 Mio. 253,3 Mio. 238,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 166,65 165,40 | +1,25 +0,76 % | 17:35 | 166,65 2.351 | 167,45 313 | 169,60 164,80 | 263,80 150,40 | 661.482 110,6 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.449,20 1.443,20 | +6,00 +0,42 % | 17:46 | 1.449,60 5 | 1.454,40 5 | 1.461,00 1.440,00 | 1.866,00 1.150,20 | 478 693.634 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 159,16 156,94 | +2,22 +1,41 % | 17:59 | 158,86 35 | 159,14 35 | 160,48 155,22 | 187,08 154,10 | 6.563 1,0 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 215,05 215,30 | -0,25 -0,12 % | 17:35 | 215,05 61 | 214,70 3.521 | 215,30 212,05 | 216,85 129,82 | 275.010 58,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 382,30 390,20 | -7,90 -2,02 % | 17:35 | 382,30 5 | 382,30 354 | 390,00 380,70 | 396,00 286,60 | 681.307 260,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 56,48 55,38 | +1,10 +1,99 % | 17:37 | 56,52 100 | 56,56 90 | 56,66 55,46 | 63,00 44,980 | 6.397 360.604 | 30 | ||
| ARGENX SE A11602 Tradegate | 687,80 683,80 | +4,00 +0,58 % | 17:36 | 685,20 8 | 690,60 8 | 700,60 685,00 | 809,80 442,00 | 241 166.855 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.082,80 1.026,20 | +56,60 +5,52 % | 17:59 | 0,000 20 | 0,000 20 | 1.084,80 1.018,80 | 1.063,80 510,00 | 12.038 12,8 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 40,130 40,450 | -0,320 -0,79 % | 17:57 | 40,130 128 | 40,160 130 | 40,520 39,680 | 43,700 33,200 | 65.509 2,6 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,490 20,290 | +0,200 +0,99 % | 17:50 | 20,460 300 | 20,490 300 | 20,490 20,110 | 21,010 9,826 | 17.025 344.534 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,280 10,274 | +0,006 +0,06 % | 17:58 | 10,250 600 | 10,278 600 | 10,386 10,168 | 10,500 4,500 | 80.354 823.128 | 60 | ||
| BASF SE BASF11 Xetra | 44,940 44,320 | +0,620 +1,40 % | 17:35 | 45,080 1.033 | 44,940 65 | 45,250 44,360 | 55,06 37,400 | 2,9 Mio. 131,3 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,880 39,535 | -0,655 -1,66 % | 17:35 | 38,880 1.500 | 38,880 1.375 | 39,335 38,685 | 39,995 18,378 | 3,5 Mio. 137,2 Mio. | 36 | ||
| BMW AG 519000 Xetra | 92,02 92,60 | -0,58 -0,63 % | 17:35 | 92,02 2.275 | 92,26 409 | 94,48 91,82 | 97,92 62,96 | 1,2 Mio. 109,2 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 86,92 82,69 | +4,23 +5,12 % | 18:00 | 86,92 60 | 87,17 60 | 87,34 82,78 | 84,67 58,80 | 39.345 3,3 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 84,56 82,34 | +2,22 +2,70 % | 17:35 | 84,32 12 | 84,80 12 | 84,90 84,06 | 106,15 70,28 | 3.084 261.825 | 18 | ||
| DANONE SA 851194 Tradegate | 76,94 76,54 | +0,40 +0,52 % | 17:46 | 76,76 70 | 76,96 70 | 76,94 75,98 | 80,02 63,58 | 1.182 90.412 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,055 33,220 | -0,165 -0,50 % | 17:35 | 32,990 111 | 33,055 390 | 33,275 32,705 | 34,260 16,582 | 4,3 Mio. 141,4 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 212,40 213,80 | -1,40 -0,65 % | 17:35 | 212,40 921 | 213,00 262 | 213,40 209,30 | 294,30 201,90 | 595.573 126,0 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,080 48,060 | +0,020 +0,04 % | 17:35 | 48,080 150 | 48,080 20 | 48,370 47,920 | 48,530 30,960 | 1,6 Mio. 76,6 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,400 28,310 | +0,090 +0,32 % | 17:35 | 28,400 131 | 28,400 7.219 | 28,550 28,200 | 35,910 26,000 | 8,4 Mio. 238,7 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,286 9,333 | -0,047 -0,50 % | 18:00 | 0,000 600 | 0,000 600 | 9,414 9,222 | 9,461 6,500 | 148.899 1,4 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 16,150 15,876 | +0,274 +1,73 % | 17:43 | 16,096 630 | 16,160 620 | 16,150 15,800 | 16,750 11,032 | 25.288 403.262 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 277,00 275,40 | +1,60 +0,58 % | 18:00 | 275,00 20 | 277,00 20 | 278,90 272,20 | 323,70 226,10 | 4.003 1,1 Mio. | - | ||
| FERRARI NV A2ACKK Tradegate | 325,30 318,30 | +7,00 +2,20 % | 17:53 | 325,10 80 | 326,10 80 | 326,50 317,10 | 492,80 306,90 | 2.910 943.695 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.229,00 2.135,00 | +94,00 +4,40 % | 18:00 | 2.225,00 3 | 2.229,00 3 | 2.230,00 2.132,00 | 2.998,00 1.997,50 | 839 1,8 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,030 19,125 | -0,095 -0,50 % | 18:00 | 0,000 300 | 0,000 300 | 19,235 18,860 | 19,520 13,010 | 35.576 673.658 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 56,46 57,22 | -0,76 -1,33 % | 17:49 | 56,46 100 | 56,52 100 | 57,14 56,10 | 58,14 40,860 | 10.289 582.609 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,550 40,560 | +0,990 +2,44 % | 17:35 | 41,550 5.367 | 41,630 555 | 41,760 40,755 | 42,360 23,175 | 3,6 Mio. 149,5 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,400 24,255 | +0,145 +0,60 % | 17:56 | 24,360 300 | 24,395 300 | 24,425 24,115 | 25,150 14,300 | 41.754 1,0 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,934 5,922 | +0,012 +0,20 % | 17:46 | 5,928 1.700 | 5,936 1.700 | 6,024 5,905 | 6,095 3,702 | 60.748 360.615 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,640 33,810 | -0,170 -0,50 % | 17:51 | 33,600 160 | 33,640 160 | 33,830 33,590 | 38,880 31,600 | 7.629 257.165 | 3 | ||
| LOREAL SA 853888 Tradegate | 386,70 363,70 | +23,00 +6,32 % | 17:46 | 386,05 15 | 386,85 15 | 386,70 364,20 | 408,15 324,00 | 3.885 1,5 Mio. | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 650,10 637,70 | +12,40 +1,94 % | 18:00 | 0,000 30 | 0,000 30 | 654,20 635,70 | 762,60 436,65 | 5.672 3,7 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 60,37 59,96 | +0,41 +0,68 % | 17:35 | 60,37 2.214 | 60,47 637 | 61,40 59,78 | 63,17 45,600 | 2,0 Mio. 124,2 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 526,80 532,60 | -5,80 -1,09 % | 17:35 | 526,80 108 | 526,80 357 | 530,80 522,20 | 615,80 475,10 | 264.739 139,1 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,425 16,340 | +0,085 +0,52 % | 17:56 | 16,425 400 | 16,495 400 | 16,495 16,015 | 16,515 9,600 | 47.390 770.895 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 53,67 53,95 | -0,28 -0,52 % | 17:59 | 53,67 100 | 53,95 100 | 53,83 52,71 | 63,88 32,500 | 7.534 401.412 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.900,00 1.851,00 | +49,00 +2,65 % | 17:35 | 1.896,50 91 | 1.900,00 2.099 | 1.900,00 1.842,50
| 2.008,00 630,00 | 239.762 451,7 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 318,10 319,80 | -1,70 -0,53 % | 17:56 | 316,90 20 | 318,10 20 | 321,70 312,80 | 331,00 192,45 | 1.142 360.085 | 22 | ||
| SANOFI SA 920657 Tradegate | 85,13 83,02 | +2,11 +2,54 % | 17:56 | 85,18 120 | 85,30 120 | 85,19 82,68 | 110,86 76,40 | 13.917 1,2 Mio. | 42 | ||
| SAP SE 716460 Xetra | 211,65 206,50 | +5,15 +2,49 % | 17:30 | 212,35 10 | 212,35 721 | 214,25 206,00 | 283,50 199,60 | 1,1 Mio. 223,3 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,30 236,90 | -1,60 -0,68 % | 17:58 | 235,10 30 | 235,30 30 | 237,85 234,30 | 275,00 172,68 | 3.046 719.450 | 22 | ||
| SIEMENS AG 723610 Xetra | 254,20 251,80 | +2,40 +0,95 % | 17:35 | 254,20 1.016 | 254,20 7 | 255,55 249,35 | 258,60 162,38 | 1,0 Mio. 256,6 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 125,85 123,45 | +2,40 +1,94 % | 17:35 | 125,85 397 | 125,85 40 | 127,40 123,95 | 131,45 41,930 | 2,0 Mio. 253,3 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,21 54,56 | +0,65 +1,19 % | 18:00 | 55,16 190 | 55,20 190 | 55,21 54,07 | 60,88 47,650 | 57.739 3,2 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,49 71,04 | -0,55 -0,77 % | 18:00 | 70,44 150 | 70,49 150 | 71,14 70,30 | 73,50 39,250 | 8.257 582.450 | 15 | ||
| VINCI SA 867475 Tradegate | 120,65 124,05 | -3,40 -2,74 % | 17:50 | 120,65 50 | 120,90 50 | 124,90 120,50 | 131,50 98,00 | 8.697 1,1 Mio. | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 103,85 101,80 | +2,05 +2,01 % | 17:35 | 103,65 205 | 103,85 10 | 105,50 102,10 | 114,20 81,68 | 1,1 Mio. 111,8 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,64 90,76 | +0,88 +0,97 % | 17:43 | 91,56 60 | 91,64 60 | 91,88 90,34 | 183,35 86,64 | 3.663 334.274 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .