1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,7 Mio. 82,8 Mio. 66,0 Mio. 63,1 Mio. 52,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 135,50 137,55 | -2,05 -1,49 % | 11:26 | 135,45 389 | 135,55 687 | 137,43 135,05 | 227,70 129,95 | 80.058 10,9 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 856,30 884,30 | -28,00 -3,17 % | 11:37 | 857,50 20 | 857,80 20 | 880,90 852,70 | 1.750,40 824,50 | 646 557.044 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,12 182,80 | +3,32 +1,82 % | 11:41 | 186,12 110 | 186,16 110 | 186,50 180,94 | 187,08 155,00 | 4.296 795.398 | 7 | ||
| AIRBUS SE 938914 Xetra | 171,62 175,42 | -3,80 -2,17 % | 11:27 | 171,60 277 | 171,68 419 | 174,34 171,32 | 221,25 131,94 | 31.434 5,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 377,90 378,10 | -0,20 -0,05 % | 11:26 | 377,90 91 | 378,00 1.051 | 379,80 376,90 | 396,00 324,50 | 90.163 34,1 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,42 63,68 | -0,26 -0,41 % | 11:39 | 63,40 350 | 63,42 350 | 63,72 63,34 | 68,82 48,880 | 3.877 245.920 | 30 | ||
| ARGENX SE A11602 Tradegate | 671,20 671,00 | +0,20 +0,03 % | 10:26 | 667,60 14 | 668,00 14 | 673,00 667,40 | 809,80 442,00 | 29 19.462 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.201,20 1.215,80 | -14,60 -1,20 % | 11:40 | 1.201,00 100 | 1.201,20 100 | 1.212,20 1.193,80 | 1.326,80 548,90 | 5.683 6,8 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 41,390 41,410 | -0,020 -0,05 % | 11:41 | 41,380 1.000 | 41,390 1.000 | 41,590 41,150 | 43,700 36,550 | 17.529 724.914 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,330 19,545 | -0,215 -1,10 % | 11:34 | 19,310 1.600 | 19,315 1.600 | 19,545 19,280 | 22,400 10,960 | 13.571 262.038 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,356 10,434 | -0,078 -0,75 % | 11:36 | 10,342 2.900 | 10,346 2.900 | 10,450 10,318 | 11,398 5,512 | 38.781 402.282 | 60 | ||
| BASF SE BASF11 Xetra | 53,11 52,21 | +0,90 +1,72 % | 11:27 | 53,11 238 | 53,12 88 | 53,26 52,49 | 53,06 39,720 | 987.085 52,3 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 39,870 40,480 | -0,610 -1,51 % | 11:26 | 39,850 695 | 39,870 411 | 40,520 39,810 | 49,780 19,500 | 254.245 10,2 Mio. | 36 | ||
| BMW AG 519000 Xetra | 81,52 82,42 | -0,90 -1,09 % | 11:26 | 81,50 1.345 | 81,54 374 | 82,00 81,26 | 97,92 64,58 | 113.895 9,3 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Xetra | 89,31 89,99 | -0,68 -0,76 % | 09:54 | 88,92 400 | 88,99 135 | 89,74 89,11 | 97,25 64,02 | 3.252 290.878 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 75,20 76,18 | -0,98 -1,29 % | 09:37 | 74,76 180 | 74,90 280 | 75,70 75,00 | 103,40 66,24 | 1.359 102.181 | 18 | ||
| DANONE SA 851194 Tradegate | 68,62 68,94 | -0,32 -0,46 % | 11:32 | 68,64 510 | 68,66 510 | 69,40 68,52 | 80,02 63,56 | 265 18.327 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,435 27,500 | -0,065 -0,24 % | 11:27 | 27,435 280 | 27,440 381 | 27,575 27,310 | 34,260 18,904 | 1,0 Mio. 27,8 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 256,70 253,70 | +3,00 +1,18 % | 11:25 | 256,70 537 | 256,80 395 | 257,50 254,80 | 294,30 200,10 | 86.651 22,2 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,420 48,330 | +0,090 +0,19 % | 11:26 | 48,410 1.666 | 48,430 571 | 48,440 47,960 | 51,72 33,530 | 292.286 14,1 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,110 31,480 | -0,370 -1,18 % | 11:27 | 31,100 3.815 | 31,110 303 | 31,660 31,100 | 34,440 26,000 | 1,0 Mio. 31,5 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,863 9,794 | +0,069 +0,70 % | 11:22 | 9,857 5.600 | 9,859 5.600 | 9,915 9,765 | 10,348 6,886 | 18.529 182.847 | 4 | ||
| ENI SPA 897791 Tradegate | 23,960 23,520 | +0,440 +1,87 % | 11:31 | 23,970 3.100 | 23,975 3.100 | 24,140 23,440 | 25,495 11,248 | 34.627 826.067 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 196,55 201,50 | -4,95 -2,46 % | 11:40 | 196,40 150 | 196,50 150 | 201,50 195,80 | 323,70 187,00 | 1.426 281.065 | - | ||
| FERRARI NV A2ACKK Tradegate | 296,00 301,15 | -5,15 -1,71 % | 11:40 | 296,00 50 | 296,05 50 | 301,05 295,90 | 449,50 265,00 | 330 98.351 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.740,50 1.768,50 | -28,00 -1,58 % | 11:41 | 1.739,50 17 | 1.740,50 17 | 1.781,00 1.727,00 | 2.614,00 1.595,00 | 234 408.731 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 20,380 20,480 | -0,100 -0,49 % | 11:37 | 20,340 1.500 | 20,350 1.500 | 20,460 20,260 | 20,990 14,275 | 5.466 111.451 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 52,70 53,10 | -0,40 -0,75 % | 11:15 | 52,50 700 | 52,54 700 | 52,88 52,48 | 58,46 40,860 | 4.081 215.108 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,240 42,790 | -0,550 -1,29 % | 11:26 | 42,230 204 | 42,245 72 | 42,775 41,930 | 48,230 25,280 | 687.654 29,0 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,080 24,260 | -0,180 -0,74 % | 11:40 | 24,070 2.000 | 24,075 2.000 | 24,445 24,050 | 26,420 15,380 | 41.032 990.215 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,594 5,695 | -0,101 -1,77 % | 11:34 | 5,589 8.100 | 5,590 8.100 | 5,680 5,586 | 6,156 4,020 | 65.621 368.050 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,660 41,950 | -0,290 -0,69 % | 11:40 | 41,660 300 | 41,670 300 | 41,900 41,600 | 42,940 32,000 | 1.052 43.850 | 3 | ||
| LOREAL SA 853888 Tradegate | 360,65 368,60 | -7,95 -2,16 % | 11:37 | 360,75 100 | 360,85 100 | 367,65 360,45 | 408,15 337,00 | 361 130.644 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 480,35 497,70 | -17,35 -3,49 % | 11:40 | 480,05 100 | 480,20 100 | 503,00 479,00 | 654,40 436,65 | 2.392 1,2 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 53,21 54,39 | -1,18 -2,17 % | 11:26 | 53,20 500 | 53,21 20 | 54,19 53,05 | 62,34 46,950 | 561.169 30,0 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 553,80 551,80 | +2,00 +0,36 % | 11:26 | 553,60 527 | 553,80 43 | 557,20 551,60 | 615,80 504,20 | 39.474 21,9 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,460 15,810 | -0,350 -2,21 % | 11:33 | 15,445 2.000 | 15,455 2.000 | 15,780 15,425 | 17,155 10,440 | 27.303 422.544 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 41,880 42,385 | -0,505 -1,19 % | 11:34 | 41,960 600 | 41,970 600 | 42,645 41,665 | 63,88 35,325 | 5.003 209.880 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.532,60 1.578,00 | -45,40 -2,88 % | 11:26 | 1.532,20 43 | 1.532,60 10 | 1.562,20 1.519,60 | 2.008,00 1.308,00 | 66.069 101,7 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 314,00 312,20 | +1,80 +0,58 % | 11:34 | 313,80 50 | 314,00 50 | 315,40 307,70 | 353,00 201,90 | 774 242.552 | 22 | ||
| SANOFI SA 920657 Xetra | 80,75 80,85 | -0,10 -0,12 % | 11:26 | 80,77 35 | 80,81 71 | 81,24 80,75 | 98,27 74,92 | 2.698 218.820 | 42 | ||
| SAP SE 716460 Xetra | 144,02 149,70 | -5,68 -3,79 % | 11:27 | 144,02 64 | 144,04 269 | 147,40 143,73 | 273,55 142,18 | 454.368 66,0 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 252,80 254,70 | -1,90 -0,75 % | 11:37 | 252,70 200 | 252,80 200 | 254,00 252,30 | 279,95 191,44 | 782 198.000 | 22 | ||
| SIEMENS AG 723610 Xetra | 227,95 231,50 | -3,55 -1,53 % | 11:27 | 228,00 354 | 228,05 139 | 229,85 227,60 | 275,75 177,46 | 275.815 63,1 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 162,76 165,38 | -2,62 -1,58 % | 11:26 | 162,74
208 | 162,80 267 | 163,60 161,72 | 171,65 51,64 | 509.982 82,8 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,46 76,37 | +1,09 +1,43 % | 11:40 | 77,45 800 | 77,46 800 | 77,69 76,50 | 81,36 48,455 | 15.155 1,2 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,98 67,25 | -0,27 -0,40 % | 11:31 | 66,93 900 | 66,95 900 | 67,18 66,85 | 79,99 45,500 | 6.255 419.335 | 15 | ||
| VINCI SA 867475 Tradegate | 136,25 136,10 | +0,15 +0,11 % | 11:14 | 136,05 250 | 136,15 250 | 137,55 135,55 | 143,95 109,05 | 1.381 188.339 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 88,54 90,66 | -2,12 -2,34 % | 11:27 | 88,52 358 | 88,56 258 | 90,08 88,20 | 109,15 83,24 | 162.760 14,5 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,14 65,16 | -1,02 -1,57 % | 11:24 | 64,00 400 | 64,02 400 | 64,80 63,50 | 164,05 59,04 | 1.884 120.262 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.