1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 137,7 Mio. 125,4 Mio. 89,1 Mio. 89,1 Mio. 78,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 134,15 134,90 | -0,75 -0,56 % | 13:34 | 134,10 471 | 134,20 699 | 136,85 134,05 | 227,70 129,95 | 161.676 21,9 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 865,60 847,10 | +18,50 +2,18 % | 13:29 | 865,00 20 | 865,50 20 | 878,00 840,30 | 1.750,40 824,50 | 791 683.909 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 181,90 180,76 | +1,14 +0,63 % | 13:39 | 181,96 110 | 182,00 110 | 183,04 180,12 | 187,08 155,00 | 2.568 466.606 | 7 | ||
| AIRBUS SE 938914 Xetra | 162,66 165,08 | -2,42 -1,47 % | 13:33 | 162,74 26 | 162,80 401 | 167,46 162,32 | 221,25 131,44 | 119.045 19,6 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 369,20 367,90 | +1,30 +0,35 % | 13:34 | 369,20 245 | 369,30 116 | 373,40 368,60 | 396,00 308,80 | 240.223 89,1 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,36 61,84 | +0,52 +0,84 % | 13:41 | 62,34 350 | 62,36 350 | 62,80 61,66 | 68,82 48,880 | 944 58.852 | 30 | ||
| ARGENX SE A11602 Xetra | 646,20 646,20 | 0,00 0,00 % | 12:09 | 641,80 113 | 643,40 13 | 646,40 646,20 | 806,00 574,20 | 32 20.703 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.114,40 1.145,60 | -31,20 -2,72 % | 13:49 | 1.114,40 100 | 1.114,60 100 | 1.139,00 1.106,20 | 1.326,80 533,00 | 10.454 11,7 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 40,680 40,360 | +0,320 +0,79 % | 13:41 | 40,570 1.000 | 40,590 1.000 | 41,150 40,300 | 43,700 34,860 | 35.472 1,5 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,960 18,855 | +0,105 +0,56 % | 13:47 | 18,960 1.600 | 18,970 1.600 | 19,330 18,665 | 22,400 10,300 | 28.768 549.870 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,809 9,879 | -0,070 -0,71 % | 13:47 | 9,802 3.100 | 9,804 3.100 | 10,038 9,702 | 11,398 5,191 | 35.435 350.360 | 60 | ||
| BASF SE BASF11 Xetra | 52,20 50,94 | +1,26 +2,47 % | 13:34 | 52,20 348 | 52,22 1.428 | 52,48 51,11 | 53,06 39,050 | 1,5 Mio. 78,3 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 39,540 39,695 | -0,155 -0,39 % | 13:34 | 39,540 668 | 39,560 520 | 40,550 39,270 | 49,780 19,338 | 796.522 31,8 Mio. | 36 | ||
| BMW AG 519000 Xetra | 79,42 79,24 | +0,18 +0,23 % | 13:34 | 79,40 96 | 79,44 648 | 80,36 78,60 | 97,92 62,96 | 256.155 20,4 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Xetra | 83,92 83,28 | +0,64 +0,77 % | 13:32 | 83,91 150 | 83,96 150 | 85,05 83,40 | 97,25 62,50 | 10.035 847.494 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 72,54 70,42 | +2,12 +3,01 % | 12:25 | 71,98 160 | 72,08 278 | 72,86 71,30 | 103,40 66,24 | 3.919 284.325 | 18 | ||
| DANONE SA 851194 Tradegate | 69,98 69,02 | +0,96 +1,39 % | 13:33 | 69,92 500 | 69,96 500 | 70,40 68,90 | 80,02 63,56 | 813 56.771 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 25,745 25,675 | +0,070 +0,27 % | 13:34 | 25,750 697 | 25,760 644 | 26,145 25,630 | 34,260 17,856 | 1,5 Mio. 39,6 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 256,60 255,60 | +1,00 +0,39 % | 13:34 | 256,50 414 | 256,70 236 | 258,60 255,40 | 294,30 200,10 | 102.537 26,4 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,290 46,120 | +0,170 +0,37 % | 13:33 | 46,310 923 | 46,330 802 | 46,880 46,020 | 51,72 32,400 | 679.957 31,6 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,980 30,770 | +0,210 +0,68 % | 13:34 | 30,970 8.569 | 30,990 3.363 | 31,240 30,550 | 34,440 26,000 | 1,9 Mio. 59,4 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,763 9,752 | +0,011 +0,11 % | 13:43 | 9,759 5.700
| 9,762 5.700 | 9,860 9,748 | 10,348 6,725 | 38.394 376.725 | 4 | ||
| ENI SPA 897791 Tradegate | 24,765 24,685 | +0,080 +0,32 % | 13:35 | 24,860 2.900 | 24,865 2.900 | 25,495 24,505 | 24,945 11,032 | 38.257 950.594 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 194,00 190,85 | +3,15 +1,65 % | 13:48 | 194,00 150 | 194,10 150 | 195,05 190,85 | 323,70 187,00 | 2.303 445.178 | - | ||
| FERRARI NV A2ACKK Tradegate | 293,35 294,90 | -1,55 -0,53 % | 13:46 | 293,25 52 | 293,45 52 | 297,10 293,15 | 449,50 265,00 | 696 205.026 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.686,00 1.671,00 | +15,00 +0,90 % | 13:48 | 1.684,50 17 | 1.685,50 17 | 1.709,50 1.669,50 | 2.614,00 1.595,00 | 536 906.052 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 20,280 20,520 | -0,240 -1,17 % | 13:42 | 20,310 1.500 | 20,320 1.500 | 20,520 20,280 | 20,490 14,085 | 15.696 320.405 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 51,10 50,90 | +0,20
+0,39 % | 13:48 | 51,10 700 | 51,14 700 | 51,82 50,72 | 58,46 40,860 | 2.045 104.604 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 38,845 38,960 | -0,115 -0,30 % | 13:34 | 38,845 264 | 38,860 621 | 39,980 38,825 | 48,230 23,655 | 1,4 Mio. 55,3 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,045 23,070 | -0,025 -0,11 % | 13:44 | 23,010 2.000 | 23,015 2.000 | 23,380 22,905 | 26,420 14,976 | 44.804 1,0 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,400 5,333 | +0,067 +1,26 % | 13:44 | 5,393 8.400 | 5,394 8.400 | 5,463 5,327 | 6,156 3,827 | 118.057 638.260 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 42,000 41,810 | +0,190 +0,45 % | 13:40 | 41,990 300 | 42,000 300 | 42,130 41,690 | 42,890 32,000 | 1.860 78.069 | 3 | ||
| LOREAL SA 853888 Tradegate | 357,50 358,70 | -1,20 -0,33 % | 13:41 | 356,75 100 | 356,85 100 | 363,50 353,05 | 408,15 330,00 | 624 224.414 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 475,00 472,25 | +2,75 +0,58 % | 13:49 | 474,85 100 | 474,95 100 | 481,75 471,00 | 654,40 436,65 | 3.344 1,6 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 53,05 52,71 | +0,34 +0,64 % | 13:33 | 53,04 1.266 | 53,07 707 | 53,67 52,63 | 62,34 45,950 | 874.233 46,5 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 551,40 545,00 | +6,40 +1,17 % | 13:34 | 551,40 274 | 551,80 298 | 555,60 545,60 | 615,80 504,20 | 84.337 46,5 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,065 15,180 | -0,115 -0,76 % | 13:37 | 15,080 2.000 | 15,090 2.000 | 15,265 15,000 | 17,155 9,950 | 28.559 433.383 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 40,180 40,405 | -0,225 -0,56 % | 13:17 | 40,120 600 | 40,135 600 | 41,020 39,800 | 63,88 35,155 | 4.119 166.533 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.541,60 1.570,50 | -28,90 -1,84 % | 13:34 | 1.541,80 16 | 1.542,20 15 | 1.584,00 1.533,40 | 2.008,00 1.238,50 | 88.211 137,7 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 283,60 289,60 | -6,00 -2,07 % | 13:40 | 283,30 100 | 283,40 100 | 290,90 283,30 | 353,00 195,70 | 760 219.266 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,18 83,49 | -1,31 -1,57 % | 13:49 | 82,18 750 | 82,19 750 | 83,80 82,18 | 98,95 74,93 | 7.282 604.436 | 42 | ||
| SAP SE 716460 Xetra | 148,24 148,90 | -0,66 -0,44 % | 13:34 | 148,24 407 | 148,30 252 | 150,10 146,86 | 273,55 142,18 | 600.202 89,1 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 234,90 234,35 | +0,55 +0,23 % | 13:41 | 234,55 200 | 234,65 200 | 239,40 231,80 | 279,95 183,86 | 2.236 530.049 | 22 | ||
| SIEMENS AG 723610 Xetra | 211,35 213,35 | -2,00 -0,94 % | 13:34 | 211,30 305 | 211,40 286 | 215,55 210,95 | 275,75 174,06 | 361.594 77,1 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 146,74 149,70 | -2,96 -1,98 % | 13:34 | 146,72 108 | 146,76 190 | 150,74 146,54 | 171,65 49,020 | 844.628 125,4 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,64 79,65 | -0,01 -0,01 % | 13:49 | 79,64 800 | 79,65 800 | 80,31 79,02 | 81,36 47,650 | 37.526 3,0 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,86 62,66 | +0,20 +0,32 % | 13:49 | 62,84 1.000 | 62,85 1.000 | 64,01 62,59 | 79,99 41,100 | 12.487 791.624 | 15 | ||
| VINCI SA 867475 Tradegate | 132,35 133,10 | -0,75 -0,56 % | 13:37 | 132,20 250 | 132,30 250 | 133,75 131,95 | 143,95 105,85 | 2.382 316.559 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 86,98 87,30 | -0,32 -0,37 % | 13:34 | 86,96 700 | 87,02 713 | 87,96 86,60 | 109,15 83,24 | 196.031 17,1 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,14 65,48 | +0,66 +1,01 % | 13:19 | 65,80 400 | 65,84 400 | 66,48 65,38 | 164,05 59,04 | 4.716 311.239 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.