1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 702,3 Mio. 405,6 Mio. 299,3 Mio. 262,6 Mio. 238,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 155,90 153,60 | +2,30 +1,50 % | 17:35 | 155,90 1.223 | 155,90 4.478 | 157,20 154,60 | 263,80 142,55 | 491.866 76,7 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.236,00 1.192,00 | +44,00 +3,69 % | 21:53 | 1.235,60 5 | 1.239,20 5 | 1.252,60 1.189,20 | 1.866,00 1.112,80 | 1.366 1,7 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 169,92 166,62 | +3,30 +1,98 % | 20:57 | 169,40 35 | 169,70 35 | 169,98 166,36 | 187,08 155,00 | 6.826 1,1 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 191,68 193,06 | -1,38 -0,71 % | 17:35 | 191,70 150 | 191,68 52 | 193,74 191,06 | 221,25 129,82 | 205.003 39,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 377,40 387,40 | -10,00 -2,58 % | 17:35 | 377,40 3 | 377,40 404 | 382,00 375,80 | 396,00 286,60 | 791.814 299,3 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,72 63,68 | +0,04 +0,06 % | 21:20 | 63,70 90 | 63,74 90 | 63,80 62,46 | 64,50 48,810 | 7.685 484.869 | 30 | ||
| ARGENX SE A11602 Tradegate | 702,60 695,20 | +7,40 +1,06 % | 20:35 | 698,20 8 | 701,40 8 | 711,80 691,20 | 809,80 442,00 | 107 75.449 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.190,00 1.202,40 | -12,40 -1,03 % | 21:59 | 1.189,80 10 | 1.192,20 10 | 1.211,60 1.186,00 | 1.326,80 510,00 | 6.441 7,7 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 39,000 39,790 | -0,790 -1,99 % | 21:51 | 38,600 500 | 38,900 1.140 | 39,650 38,380 | 43,700 33,600 | 77.839 3,0 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,640 20,640 | 0,000 0,00 % | 21:58 | 20,550 300 | 20,700 300 | 20,880 20,470 | 22,400 10,300 | 36.454 753.988 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,852 10,830 | +0,022 +0,20 % | 21:21 | 10,774 500 | 10,848 500 | 11,042 10,702 | 11,260 4,500 | 172.303 1,9 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 50,92 48,700 | +2,22 +4,56 % | 17:35 | 50,92 1.295 | 50,92 705 | 51,06 49,180 | 55,06 37,400 | 4,7 Mio. 238,0 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 46,170 46,280 | -0,110 -0,24 % | 17:35 | 46,170 410 | 46,170 108.209 | 46,363 45,665 | 46,735 18,378 | 2,1 Mio. 95,9 Mio. | 36 | ||
| BMW AG 519000 Xetra | 89,28 88,24 | +1,04 +1,18 % | 17:35 | 88,90 154 | 89,28 9 | 89,88 88,34 | 97,92 62,96 | 787.860 70,2 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 93,11 94,36 | -1,25 -1,32 % | 21:46 | 92,98 60 | 93,25 60 | 94,97 92,61 | 95,45 60,00 | 10.609 999.720 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 88,26 88,46 | -0,20 -0,23 % | 20:20 | 87,84 60 | 88,08 60 | 89,16 88,18 | 108,00 74,00 | 3.389 300.640 | 18 | ||
| DANONE SA 851194 Tradegate | 69,86 70,00 | -0,14 -0,20 % | 21:30 | 69,54 75 | 69,74 75 | 70,36 69,44 | 80,02 63,56 | 5.155 359.693 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,535 31,765 | -0,230 -0,72 % | 17:35 | 31,535 4.735 | 31,535 19.369 | 32,090 31,430 | 34,260 16,582 | 5,8 Mio. 184,1 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 209,70 211,50 | -1,80 -0,85 % | 17:35 | 209,70 2.925 | 210,80 231 | 212,50 207,80 | 294,30 200,10 | 457.016 95,9 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 51,14 50,58 | +0,56 +1,11 % | 17:35 | 51,14 257 | 51,14 1.164 | 51,20 50,32 | 50,78 30,960 | 2,4 Mio. 121,5 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,200 30,510 | -0,310 -1,02 % | 17:35 | 30,230 1.743 | 30,240 1.045 | 30,630 30,030 | 35,910 26,000 | 5,8 Mio. 174,1 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,590 9,463 | +0,127 +1,34 % | 21:33 | 9,558 600
| 9,576 600 | 9,600 9,450 | 9,598 6,500 | 71.237 677.521 | 4 | ||
| ENI SPA 897791 Tradegate | 17,988 17,828 | +0,160 +0,90 % | 21:51 | 17,882 560 | 17,952 560 | 18,048 17,666 | 17,900 11,032 | 47.926 859.782 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 252,50 254,40 | -1,90 -0,75 % | 21:59 | 0,000 25 | 0,000 25 | 256,20 250,80 | 323,70 226,10 | 2.925 740.140 | - | ||
| FERRARI NV A2ACKK Xetra | 309,90 281,50 | +28,40 +10,09 % | 17:35 | 308,20 50 | 309,50 27 | 313,10 280,30 | 492,90 276,70 | 27.144 8,2 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.123,00 2.071,00 | +52,00 +2,51 % | 21:44 | 2.118,00 3 | 2.123,00 3 | 2.142,00 2.070,00 | 2.998,00 1.968,00 | 425 900.627 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,635 19,525 | +0,110 +0,56 % | 21:59 | 19,645 300 | 19,740 300 | 19,845 19,430 | 19,785 13,220 | 50.551 988.547 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 57,32 57,62 | -0,30
-0,52 % | 20:22 | 57,02 100 | 57,20 100 | 57,76 56,90 | 58,14 40,860 | 6.660 381.739 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,885 41,990 | +0,895 +2,13 % | 17:29 | 42,885 72 | 42,865 4.000 | 42,945 41,170 | 45,600 23,175 | 1,7 Mio. 71,3 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 26,005 25,795 | +0,210 +0,81 % | 21:50 | 25,945 200 | 25,980 200 | 26,160 25,645 | 26,420 14,300 | 81.997 2,1 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,023 6,057 | -0,034 -0,56 % | 21:59 | 6,026 1.000 | 6,034 1.700 | 6,098 6,000 | 6,156 3,702 | 107.766 650.116 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,780 34,530 | +0,250 +0,72 % | 21:58 | 34,770 150 | 34,810 150 | 34,890 34,470 | 38,880 31,600 | 2.939 102.029 | 3 | ||
| LOREAL SA 853888 Tradegate | 393,65 388,50 | +5,15 +1,33 % | 20:34 | 392,25 15 | 393,75 15 | 395,80 387,40 | 408,15 328,00 | 925 362.947 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 537,00 534,00 | +3,00 +0,56 % | 21:43 | 536,30 30 | 537,20 30 | 543,80 527,50 | 722,10 436,65 | 5.256 2,8 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,36 58,31 | +0,05 +0,09 % | 17:35 | 58,36 1.500 | 58,57 213 | 59,50 58,10 | 63,17 45,600 | 2,7 Mio. 159,0 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 527,00 530,00 | -3,00 -0,57 % | 17:35 | 527,20 70 | 527,00 1.357 | 530,60 525,00 | 615,80 492,00 | 353.315 186,3 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,730 16,800 | -0,070 -0,42 % | 20:55 | 16,680 400 | 16,740 400 | 16,935 16,660 | 17,155 9,600 | 16.436 276.529 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 44,980 46,235 | -1,255 -2,71 % | 21:49 | 44,760 120 | 44,960 200 | 45,970 44,555 | 63,88 32,500 | 19.573 879.121 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.629,00 1.649,00 | -20,00 -1,21 % | 17:35 | 1.629,00 20 | 1.629,00 41 | 1.653,50 1.622,00 | 2.008,00 688,00 | 104.839 171,6 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 307,80 314,40 | -6,60 -2,10 % | 20:57 | 307,20 20 | 308,30 20 | 315,30 307,40 | 331,00 192,45 | 866 269.201 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,02 80,52 | +1,50 +1,86 % | 21:59 | 81,79 130 | 82,01 130 | 82,90 80,16 | 110,86 76,40 | 59.891 4,9 Mio. | 42 | ||
| SAP SE 716460 Xetra | 178,28 174,92 | +3,36 +1,92 % | 17:35 | 178,28 8.600 | 178,28 2.774 | 178,94 174,20 | 283,50 159,60 | 4,0 Mio. 702,3 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 259,25 258,40 | +0,85 +0,33 % | 21:58 | 258,75 21 | 260,00 793 | 259,95 255,95 | 263,70 172,68 | 3.691 952.444 | 22 | ||
| SIEMENS AG 723610 Xetra | 258,10 255,95 | +2,15 +0,84 % | 17:35 | 258,10 360 | 258,10 70 | 258,75 255,20 | 266,25 162,38 | 1,0 Mio. 262,6 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 150,60 157,90 | -7,30 -4,62 % | 17:35 | 150,60 187
| 150,60 2 | 157,10 150,35 | 158,00 41,930 | 2,6 Mio. 405,6 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,63 62,84 | -0,21 -0,33 % | 21:25 | 62,60 84 | 62,76 83 | 62,97 62,07 | 63,20 47,650 | 31.096 1,9 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 76,86 79,16 | -2,30 -2,91 % | 21:58 | 76,93 140 | 77,07 140 | 79,99 76,51 | 79,23 39,250 | 28.237 2,2 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 133,15 133,10 | +0,05 +0,04 % | 21:06 | 132,70 40 | 133,05 40 | 133,15 132,10 | 134,60 101,00 | 6.773 897.858 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 104,55 100,90 | +3,65 +3,62 % | 17:35 | 104,15 928 | 104,55 3.520 | 104,55 101,20 | 114,20 81,68 | 1,0 Mio. 103,9 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,68 66,84 | -0,16 -0,24 % | 21:49 | 66,52 80 | 66,70 200 | 67,42 65,14 | 183,35 66,50 | 16.686 1,1 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.