1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 172,8 Mio. 74,0 Mio. 56,1 Mio. 51,0 Mio. 39,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 154,00 154,20 | -0,20 -0,13 % | 14:21 | 153,95 369 | 154,05 721 | 155,00 153,40 | 263,80 150,40 | 149.419 23,0 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.325,20 1.327,20 | -2,00 -0,15 % | 14:27 | 1.324,80 20 | 1.325,20 20 | 1.347,20 1.319,80 | 1.866,00 1.150,20 | 282 374.921 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 164,62 164,24 | +0,38 +0,23 % | 14:21 | 164,50 130 | 164,52 130 | 165,76 163,66 | 187,08 152,84 | 1.405 231.096 | 7 | ||
| AIRBUS SE 938914 Xetra | 203,45 201,85 | +1,60 +0,79 % | 14:18 | 203,50 775 | 203,60 319 | 204,60 202,40 | 216,85 129,82 | 46.072 9,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 370,00 367,00 | +3,00 +0,82 % | 14:20 | 370,00 545 | 370,10 400 | 370,20 366,90 | 380,30 285,60 | 98.120 36,2 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 53,86 54,34 | -0,48 -0,88 % | 14:29 | 53,76 400 | 53,78 400 | 54,40 53,48 | 63,00 44,980 | 2.453 131.863 | 30 | ||
| ARGENX SE A11602 Tradegate | 796,60 795,20 | +1,40 +0,18 % | 13:37 | 795,40 12 | 796,00 12 | 798,60 792,80 | 809,80 442,00 | 130 103.579 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 897,60 868,20 | +29,40 +3,39 % | 14:35 | 898,00 200 | 898,30 200 | 897,60 867,80 | 938,60 510,00 | 5.202 4,6 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 38,810 38,300 | +0,510 +1,33 % | 14:30 | 38,770 1.050 | 38,780 1.050 | 38,810 38,310 | 43,700 31,730 | 15.689 604.110 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,430 18,420 | +0,010 +0,05 % | 14:22 | 18,470 1.700 | 18,475 1.700 | 18,480 18,315 | 19,085 8,730 | 15.649 288.195 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,135 9,109 | +0,026 +0,29 % | 14:32 | 9,143 3.300 | 9,145 3.300 | 9,138 9,081 | 9,640 4,256 | 34.444 313.575 | 60 | ||
| BASF SE BASF11 Xetra | 44,390 44,710 | -0,320 -0,72 % | 14:21 | 44,370 700 | 44,390 766 | 44,910 44,030 | 55,06 37,400 | 725.345 32,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 30,620 30,830 | -0,210 -0,68 % | 14:20 | 30,605 406 | 30,620 318 | 31,320 30,505 | 31,445 18,378 | 787.223 24,4 Mio. | 36 | ||
| BMW AG 519000 Xetra | 86,72 87,64 | -0,92 -1,05 % | 14:19 | 86,68 1 | 86,72 471 | 87,66 86,58 | 91,72 62,96 | 155.885 13,6 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 72,67 72,03 | +0,64 +0,89 % | 14:32 | 72,71 450 | 72,72 450 | 72,67 71,60 | 84,67 54,66 | 6.318 455.950 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 85,42 85,30 | +0,12 +0,14 % | 14:19 | 85,38 180 | 85,42 180 | 86,50 84,90 | 108,00 74,00 | 1.472 125.773 | 18 | ||
| DANONE SA 851194 Tradegate | 77,02 77,68 | -0,66 -0,85 % | 13:34 | 77,14 460 | 77,16 460 | 77,86 76,58 | 80,02 62,20 | 823 63.453 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,510 29,880 | +0,630 +2,11 % | 14:21 | 30,505 724 | 30,515 332 | 30,520 30,125 | 33,570 15,298 | 1,1 Mio. 34,3 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 221,60 221,10 | +0,50 +0,23 % | 14:16 | 221,50 194 | 221,60 165 | 221,80 219,10 | 294,30 201,90 | 91.980 20,3 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 44,650 44,040 | +0,610 +1,39 % | 14:21 | 44,640 412 | 44,660 885 | 44,775 44,340 | 45,740 30,960 | 476.537 21,2 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,630 27,620 | +0,010 +0,04 % | 14:21 | 27,620 4.713 | 27,640 6.364 | 27,700 27,480 | 35,910 26,000 | 1,4 Mio. 39,1 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,817 8,812 | +0,005 +0,06 % | 14:35 | 8,818 6.300 | 8,819 6.300 | 8,840 8,752 | 9,179 6,500 | 95.322 841.157 | 4 | ||
| ENI SPA 897791 Tradegate | 15,962 15,746 | +0,216 +1,37 % | 14:29 | 15,958 4.600 | 15,960 4.600 | 15,998 15,868 | 16,672 11,032 | 79.456 1,3 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 311,80 308,90 | +2,90 +0,94 % | 14:20 | 311,80 100 | 311,90 100 | 313,40 306,40 | 323,70 225,60 | 1.361 422.670 | - | ||
| FERRARI NV A2ACKK Xetra | 332,40 334,00 | -1,60 -0,48 % | 14:20 | 332,10 27 | 332,30 140 | 333,40 331,20 | 492,90 322,00 | 1.217 405.056 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.133,00 2.121,00 | +12,00 +0,57 % | 14:28 | 2.134,00 14 | 2.135,00 14 | 2.147,00 2.124,00 | 2.998,00 1.997,50 | 123 262.948 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,115 18,110 | +0,005 +0,03 % | 14:31 | 18,120 1.700 | 18,125 1.700 | 18,180 17,985 | 18,250 12,805 | 20.483 369.453 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 47,400 47,880 | -0,480 -1,00 % | 13:33 | 47,370 800 | 47,380 800 | 47,970 47,400 | 56,24 40,860 | 4.505 214.976 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 33,685 33,550 | +0,135 +0,40 % | 14:21 | 33,680 200 | 33,690 277 | 33,960 33,220 | 39,430 23,175 | 836.738 28,0 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,330 22,125 | +0,205 +0,93 % | 14:33 | 22,345 2.000 | 22,350 2.000 | 22,340 22,095 | 23,020 14,236 | 30.953 687.963 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,572 5,527 | +0,045 +0,81 % | 14:33 | 5,574 8.100 | 5,575 8.100 | 5,573 5,496 | 6,005 3,523 | 45.465 251.602 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,320 35,550 | -0,230 -0,65 % | 14:33 | 35,330 400 | 35,340 400 | 35,670 35,210 | 38,880 30,820 | 811 28.626 | 3 | ||
| LOREAL SA 853888 Tradegate | 374,20 368,65 | +5,55 +1,51 % | 14:30 | 374,45 100 | 374,50 100 | 376,85 368,50 | 408,15 324,00 | 1.032 385.360 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 620,70 617,80 | +2,90 +0,47 % | 14:30 | 621,10 100 | 621,30 100 | 626,90 618,20 | 762,60 436,65 | 2.077 1,3 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 57,47 58,22 | -0,75 -1,29 % | 14:21 | 57,46 342 | 57,47 157 | 58,25 57,36 | 63,17 45,600 | 324.333 18,8 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 542,40 540,20 | +2,20 +0,41 % | 14:20 | 542,20 171 | 542,40 310 | 542,60 538,20 | 615,80 475,10 | 36.613 19,8 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,235 15,135 | +0,100 +0,66 % | 14:32 | 15,240 2.000 | 15,245 853 | 15,235 15,080 | 15,375 9,600 | 10.878 165.077 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 55,44 55,37 | +0,07 +0,13 % | 14:26 | 55,41 600 | 55,43 600 | 55,87 55,30 | 63,88 32,500 | 5.413 300.574 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.493,00 1.468,00 | +25,00 +1,70 % | 14:21 | 1.493,00 6 | 1.493,50 48 | 1.513,50 1.472,50 | 2.008,00 593,00 | 115.798 172,8 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 287,80 289,00 | -1,20 -0,42 % | 14:27 | 287,50 100 | 287,60 100 | 290,60 285,70 | 319,90 192,45 | 814 234.279 | 22 | ||
| SANOFI SA 920657 Xetra | 86,65 86,40 | +0,25 +0,29 % | 14:08 | 86,51 116 | 86,55 74 | 87,29 86,36 | 110,82 76,43 | 4.350 377.707 | 42 | ||
| SAP SE 716460 Xetra | 205,05 204,85 | +0,20 +0,10 % | 14:21 | 205,00 70 | 205,05 350 | 206,05 203,65 | 283,50 202,30 | 274.362 56,1 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 224,65 224,75 | -0,10 -0,04 % | 14:07 | 224,90 200 | 225,00 200 | 225,30 223,75 | 275,00 172,68 | 2.618 587.900 | 22 | ||
| SIEMENS AG 723610 Xetra | 226,60 227,00 | -0,40 -0,18 % | 14:21 | 226,55 42 | 226,60 416 | 229,00 225,65 | 252,65 162,38 | 224.363 51,0 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 110,05 106,85 | +3,20 +2,99 % | 14:20 | 109,95 710 | 110,10 1.042 | 110,35 108,05 | 118,15 41,930 | 676.958 74,0 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,41 56,11 | +0,30 +0,53 % | 14:34 | 56,41 1.100 | 56,42 1.100 | 56,52 55,94 | 60,88 47,650 | 16.105 907.520 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,79 63,50 | +0,29 +0,46 % | 14:36 | 63,78 1.000 | 63,79 1.000 | 64,00 63,12 | 70,00 35,460 | 4.994 317.750 | 15 | ||
| VINCI SA 867475 Tradegate | 121,45 122,35 | -0,90 -0,74 % | 14:29 | 121,35 50 | 121,40 250 | 122,55 120,75 | 131,50 96,28 | 2.469 299.082 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 96,50 97,20 | -0,70 -0,72 % | 14:20 | 96,44 445 | 96,48 104 | 97,12 95,96 | 114,20 78,86 | 230.303 22,2 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,58 91,76 | -0,18 -0,20 % | 14:35 | 91,72 300 | 91,74 300 | 92,12 90,52 | 183,35 89,66 | 880 80.399 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .