1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 469,3 Mio. 341,9 Mio. 338,9 Mio. 334,0 Mio. 270,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 139,70 145,10 | -5,40 -3,72 % | 17:35 | 139,35 338 | 139,70 1.327 | 148,80 136,20 | 240,10 134,85 | 890.044 123,7 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 940,80 930,90 | +9,90 +1,06 % | 18:15 | 936,80 10 | 940,30 10 | 944,20 903,40 | 1.750,40 892,00 | 1.492 1,4 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 165,74 167,86 | -2,12 -1,26 % | 18:15 | 164,92 35 | 165,56 35 | 167,98 162,68 | 187,08 155,00 | 7.705 1,3 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 175,34 175,98 | -0,64 -0,36 % | 17:35 | 175,34 837 | 175,50 185 | 175,94 166,58 | 221,25 129,82 | 363.985 62,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 344,20 353,20 | -9,00 -2,55 % | 17:35 | 344,20 131 | 344,50 305 | 346,50 338,80 | 396,00 286,60 | 786.537 270,5 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,64 63,62 | -0,98 -1,54 % | 18:14 | 62,58 90 | 62,62 90 | 62,68 61,04 | 68,82 48,880 | 9.854 610.885 | 30 | ||
| ARGENX SE A11602 Tradegate | 627,40 617,20 | +10,20 +1,65 % | 17:17 | 624,40 9 | 627,60 9 | 629,20 602,00 | 809,80 442,00 | 367 225.817 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.145,20 1.114,40 | +30,80 +2,76 % | 18:15 | 1.145,20 20 | 1.145,80 20 | 1.153,80 1.060,00 | 1.326,80 510,00 | 12.625 13,9 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 37,620 38,030 | -0,410 -1,08 % | 18:06 | 37,510 140 | 37,660 140 | 37,760 36,880 | 43,700 33,600 | 109.974 4,1 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,205 18,405 | -0,200 -1,09 % | 18:15 | 18,190 300 | 18,230 300 | 18,300 17,540 | 22,400 10,300 | 53.339 955.735 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,502 9,572 | -0,070 -0,73 % | 18:15 | 0,000 600 | 0,000 600 | 9,508 8,921 | 11,398 4,500 | 311.575 2,9 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 44,790 46,430 | -1,640 -3,53 % | 17:35 | 44,800 107 | 44,790 2.542 | 45,100 43,900 | 54,76 37,400 | 3,4 Mio. 153,1 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 37,590 37,775 | -0,185 -0,49 % | 17:35 | 37,550 336 | 37,590 11.559 | 37,730 35,245 | 49,780 18,378 | 3,7 Mio. 136,3 Mio. | 36 | ||
| BMW AG 519000 Xetra | 78,76 81,42 | -2,66 -3,27 % | 17:35 | 78,30 344 | 78,76 484 | 79,58 77,76 | 97,92 62,96 | 1,2 Mio. 95,0 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 85,15 86,91 | -1,76 -2,03 % | 18:13 | 85,06 70 | 85,30 70 | 85,89 82,96 | 97,63 60,00 | 25.673 2,2 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 73,42 74,26 | -0,84 -1,13 % | 18:03 | 73,00 80 | 73,22 80 | 73,64 71,42 | 106,80
73,80 | 2.863 208.520 | 18 | ||
| DANONE SA 851194 Tradegate | 69,44 69,64 | -0,20 -0,29 % | 17:56 | 68,96 80 | 69,14 80 | 69,68 67,66 | 80,02 63,56 | 7.561 523.686 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 26,550 27,915 | -1,365 -4,89 % | 17:35 | 26,550 131 | 26,550 300 | 26,550 25,870 | 34,260 16,582 | 9,7 Mio. 254,7 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 242,30 241,80 | +0,50 +0,21 % | 17:35 | 242,30 989 | 241,70 439 | 243,90 238,90 | 294,30 200,10 | 460.522 111,5 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,510 45,890 | -0,380 -0,83 % | 17:35 | 45,510 255 | 45,510 245 | 45,870 44,990 | 51,72 30,960 | 2,9 Mio. 132,4 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,500 33,060 | -0,560 -1,69 % | 17:35 | 32,500 1.178 | 32,500 6.162 | 33,040 32,210 | 34,810 26,000 | 5,7 Mio. 184,9 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,382 9,414 | -0,032 -0,34 % | 18:01 | 9,347 600 | 9,376 600 | 9,438 9,118 | 10,348 6,500 | 201.173 1,9 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 21,075 20,625 | +0,450 +2,18 % | 18:15 | 21,000 250 | 21,080 480 | 21,245 20,450 | 21,700 11,032 | 142.078 3,0 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 208,50 212,40 | -3,90 -1,84 % | 18:15 | 207,80 30 | 208,40 25 | 211,00 205,30 | 323,70 208,70 | 4.688 976.172 | - | ||
| FERRARI NV A2ACKK Tradegate | 296,50 301,70 | -5,20 -1,72 % | 18:07 | 295,60 90 | 296,40 90 | 299,00 291,20 | 449,50 276,10 | 2.866 843.288 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.909,50 1.902,50 | +7,00 +0,37 % | 18:06 | 1.899,50 3 | 1.905,00 3 | 1.911,50 1.831,50 | 2.614,00 1.882,00 | 829 1,5 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,145 19,225 | -0,080 -0,42 % | 18:11 | 19,025 300 | 19,115 300 | 19,205 18,520 | 20,490 13,530 | 47.603 899.320 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 50,72 52,36 | -1,64 -3,13 % | 18:15 | 0,000 110 | 0,000 110 | 51,58 50,26 | 58,46 40,860 | 9.932 503.442 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 38,950 42,300 | -3,350 -7,92 % | 17:35 | 38,950 670 | 38,910 278 | 39,175 37,300 | 48,230 23,175 | 5,6 Mio. 215,9 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,595 22,810 | -0,215 -0,94 % | 18:16 | 22,590 300 | 22,635 300 | 22,755 21,720 | 26,420 14,300 | 115.681 2,6 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,198 5,208 | -0,010 -0,19 % | 18:12 | 5,191 2.000 | 5,197 2.000 | 5,223 4,961 | 6,156 3,702 | 305.163 1,6 Mio. | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,100 40,900 | +0,200 +0,49 % | 17:44 | 40,920 130 | 41,030 130 | 41,200 40,030 | 41,720 31,600 | 5.505 223.335 | 3 | ||
| LOREAL SA 853888 Tradegate | 362,00 371,20 | -9,20 -2,48 % | 18:13 | 361,55 15 | 362,95 15 | 367,45 358,85 | 408,15 328,00 | 2.418 876.826 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 497,45 504,20 | -6,75 -1,34 % | 18:12 | 495,55 30 | 496,75 30 | 500,00 460,00 | 654,40 436,65 | 23.005 11,1 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 54,11 55,65 | -1,54 -2,77 % | 17:29 | 54,25 248 | 54,12 263 | 54,86 53,54 | 63,17 45,600 | 1,3 Mio. 72,3 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 523,40 532,00 | -8,60 -1,62 % | 17:35 | 523,80 311 | 523,40 75 | 532,60 519,20 | 615,80 492,00 | 236.399 124,1 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,560 15,655 | -0,095 -0,61 % | 18:14 | 15,545 400 | 15,605 400 | 15,675 15,180 | 17,155 9,600 | 28.050 430.073 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 42,665 42,005 | +0,660 +1,57 % | 18:12 | 42,370 130 | 42,600 120 | 42,870 41,250 | 63,88 32,500 | 13.594 571.092 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.625,00 1.547,00 | +78,00 +5,04 % | 17:35 | 1.625,00 1 | 1.625,00 72 | 1.641,50 1.553,00 | 2.008,00 933,00 | 210.539 338,9 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 315,20 322,00 | -6,80 -2,11 % | 18:10 | 313,40 20 | 314,60 20 | 324,30 302,40 | 353,00 192,45 | 2.401 744.146 | 22 | ||
| SANOFI SA 920657 Tradegate | 75,86 76,55 | -0,69 -0,90 % | 18:14 | 75,70 140 | 75,86 140 | 77,00 74,93 | 110,86 76,12 | 50.324 3,8 Mio. | 42 | ||
| SAP SE 716460 Xetra | 171,88 170,98 | +0,90 +0,53 % | 17:35 | 171,88 9.373 | 171,86 207 | 173,86 168,52 | 273,55 159,60 | 2,0 Mio. 341,9 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 245,10 249,45 | -4,35 -1,74 % | 18:12 | 244,20 30 | 244,75 30 | 248,95 238,40 | 279,95 172,68 | 7.230 1,7 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 221,10 224,80 | -3,70 -1,65 % | 17:35 | 221,10 996 | 221,10 2 | 221,80 214,65 | 275,75 162,38 | 1,5 Mio. 334,0 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 148,75 153,10 | -4,35 -2,84 % | 17:35 | 148,75 7.606
| 148,15 473 | 149,00 135,70 | 171,65 41,930 | 3,3 Mio. 469,3 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,67 67,81 | +0,86 +1,27 % | 18:15 | 68,59 75 | 68,71 90 | 69,98 67,29 | 71,27 47,650 | 67.876 4,6 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,87 66,12 | -1,25 -1,89 % | 18:15 | 64,74 90 | 64,87 160 | 65,44 63,00 | 79,99 39,250 | 40.507 2,6 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 127,65 128,85 | -1,20 -0,93 % | 18:14 | 127,60 203 | 127,70 50 | 128,20 124,45 | 143,95 101,00 | 7.329 927.182 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 87,82 92,80 | -4,98 -5,37 % | 17:35 | 87,82 701 | 88,14 55 | 90,10 87,60 | 114,20 81,68 | 1,4 Mio. 126,4 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,56 68,10 | +0,46 +0,68 % | 18:04 | 68,34 80 | 68,64 80 | 68,96 66,72 | 164,05 59,04 | 5.434 371.350 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.