1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,9 Mio. 12,3 Mio. 9,5 Mio. 7,1 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 133,55 134,10 | -0,55 -0,41 % | 09:03 | 133,45 265 | 133,60 88 | 133,83 133,35 | 227,70 129,95 | 7.170 958.787 | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 883,40 882,00 | +1,40 +0,16 % | 09:12 | 885,60 20 | 885,80 20 | 888,60 882,90 | 1.750,40 842,40 | 224 198.589 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 172,22 170,36 | +1,86 +1,09 % | 09:18 | 172,22 120 | 172,26 120 | 172,90 170,88 | 187,08 155,00 | 1.608 276.076 | 7 | ||
| AIRBUS SE 938914 Xetra | 163,90 163,34 | +0,56 +0,34 % | 09:02 | 163,62 76 | 163,74 51 | 164,32 163,70 | 221,25 129,82 | 9.650 1,6 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 351,10 350,90 | +0,20 +0,06 % | 09:03 | 351,10 190 | 351,30 141 | 351,80 351,20 | 396,00 286,60 | 8.799 3,1 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 59,04 58,84 | +0,20 +0,34 % | 09:14 | 58,88 350 | 58,90 350 | 60,08 59,04 | 68,82 48,880 | 1.637 97.825 | 30 | ||
| ARGENX SE A11602 Tradegate | 608,00 605,40 | +2,60 +0,43 % | 08:51 | 608,20 16 | 608,80 16 | 609,00 606,00 | 809,80 442,00 | 5 3.035 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.155,20 1.158,60 | -3,40 -0,29 % | 09:18 | 1.155,20 100 | 1.156,00 100 | 1.173,80 1.154,60 | 1.326,80 510,00 | 588 686.175 | 26 | ||
| AXA SA 855705 Tradegate | 38,080 38,160 | -0,080 -0,21 % | 09:11 | 38,010 1.100 | 38,030 1.100 | 38,430 37,980 | 43,700 33,600 | 11.640 442.967 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,300 18,280 | +0,020 +0,11 % | 09:08 | 18,245 1.700 | 18,255 1.700 | 18,385 18,300 | 22,400 10,300 | 127 2.334 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,526 9,504 | +0,022 +0,23 % | 09:10 | 9,518 3.200 | 9,520 3.200 | 9,602 9,481 | 11,398 4,500 | 1.733 16.563 | 60 | ||
| BASF SE BASF11 Xetra | 51,16 50,74 | +0,42 +0,83 % | 09:03 | 51,14 332 | 51,20 1.922 | 51,16 50,88 | 52,68 37,400 | 99.708 5,1 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,690 38,275 | +0,415 +1,08 % | 09:03 | 38,675 108 | 38,700 380 | 38,785 38,630 | 49,780 18,378 | 61.125 2,4 Mio. | 36 | ||
| BMW AG 519000 Xetra | 77,80 78,18 | -0,38 -0,49 % | 09:03 | 77,74 260 | 77,80 28 | 78,18 77,80 | 97,92 62,96 | 8.899 694.793 | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 82,00 81,90 | +0,10 +0,12 % | 09:17 | 81,95 400 | 81,97 400 | 82,46 82,00 | 97,63 60,00 | 520 42.724 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 69,26 70,48 | -1,22 -1,73 % | 09:05 | 69,32 220 | 69,36 220 | 70,70 69,26 | 104,45 65,90 | 91 6.325 | 18 | ||
| DANONE SA 851194 Tradegate | 67,92 67,98 | -0,06 -0,09 % | 09:02 | 67,90 520 | 67,94 520 | 68,26 67,92 | 80,02 63,56 | 419 28.545 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 25,250 25,255 | -0,005 -0,02 % | 09:03 | 25,255 508 | 25,270 109 | 25,400 25,245 | 34,260 16,582 | 84.389 2,1 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 239,90 237,90 | +2,00 +0,84 % | 09:03 | 239,70 57 | 240,00 140 | 240,00 238,40 | 294,30 200,10 | 9.070 2,2 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 44,780 44,720 | +0,060 +0,13 % | 09:03 | 44,780 360 | 44,820 710 | 44,850 44,680 | 51,72 30,960 | 46.846 2,1 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,870 31,950 | -0,080 -0,25 % | 09:03 | 31,880 106 | 31,890 60 | 31,880 31,780 | 34,620 26,000 | 119.697 3,8 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,200 9,231 | -0,031 -0,34 % | 09:10 | 9,150 6.100 | 9,153 6.100 | 9,276 9,162
| 10,348 6,500 | 1.493 13.800 | 4 | ||
| ENI SPA 897791 Tradegate | 23,640 23,565 | +0,075 +0,32 % | 09:17 | 23,620 3.100 | 23,630 3.100 | 23,760 23,235 | 24,080 11,032 | 7.725 181.633 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 195,80 194,40 | +1,40 +0,72 % | 09:08 | 195,05 150 | 195,10 150 | 195,80 194,05 | 323,70 190,40 | 244 47.607 | - | ||
| FERRARI NV A2ACKK Xetra | 279,60 276,40 | 0,00 0,00 % | 26.03. | 280,90 90 | 281,30 90 | 283,60 274,60 | 449,50 269,60 | 859 239.790 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.640,00 1.642,50 | -2,50 -0,15 % | 09:17 | 1.639,50 18 | 1.640,50 18 | 1.658,00 1.638,00 | 2.614,00 1.605,50 | 112 184.378 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,215 19,140 | +0,075 +0,39 % | 09:14 | 19,135 1.600 | 19,145 1.600 | 19,305 19,085 | 20,490 14,055 | 490 9.434 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 49,840 50,44 | -0,600 -1,19 % | 09:12 | 49,770
800 | 49,790 800 | 50,88 49,840 | 58,46 40,860 | 1.481 74.658 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 38,430 38,885 | -0,455 -1,17 % | 09:03 | 38,390 22 | 38,415 22 | 38,570 38,360 | 48,230 23,175 | 184.555 7,1 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 21,925 21,895 | +0,030 +0,14 % | 09:16 | 21,890 2.000 | 21,895 2.000 | 22,300 21,850 | 26,420 14,300 | 10.541 232.545 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,110 5,099 | +0,011 +0,22 % | 09:09 | 5,122 8.800 | 5,124 8.800 | 5,167 5,090 | 6,156 3,702 | 37.671 192.775 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,140 40,050 | +0,090 +0,22 % | 09:06 | 40,030 300 | 40,050 300 | 40,260 40,060 | 42,890 31,600 | 492 19.751 | 3 | ||
| LOREAL SA 853888 Tradegate | 351,90 351,30 | +0,60 +0,17 % | 09:10 | 351,40 100 | 351,50 100 | 353,20 351,15 | 408,15 328,00 | 20 7.035 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 456,50 461,40 | -4,90 -1,06 % | 09:18 | 456,60 100 | 456,70 100 | 465,85 456,45 | 654,40 436,65 | 771 354.390 | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,91 51,98 | -0,07 -0,13 % | 09:03 | 51,89 727 | 51,95 452 | 52,10 51,85 | 62,34 45,600 | 27.856 1,4 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 522,40 521,00 | +1,40 +0,27 % | 09:03 | 522,00 260 | 522,60 182 | 524,00 522,40 | 615,80 492,00 | 3.278 1,7 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,285 14,315 | -0,030 -0,21 % | 09:18 | 0,000 2.200 | 0,000 2.100 | 14,390 14,285 | 17,155 9,600 | 3.678 52.629 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 39,465 39,660 | -0,195 -0,49 % | 09:16 | 39,445 600 | 39,465 600 | 40,140 39,375 | 63,88 32,500 | 3.550 140.984 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.429,00 1.436,00 | -7,00 -0,49 % | 09:03 | 1.429,00 63 | 1.430,50 29 | 1.436,00 1.420,00 | 2.008,00 933,00 | 8.604 12,3 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 281,50 281,00 | +0,50 +0,18 % | 09:11 | 280,20 100 | 280,40 100 | 282,90 281,20 | 353,00 192,45 | 521 146.861 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,15 80,90 | +1,25 +1,55 % | 09:12 | 82,20 750 | 82,21 750 | 82,15 80,98 | 103,70 74,93 | 9.348 764.459 | 42 | ||
| SAP SE 716460 Xetra | 146,18 144,64 | +1,54 +1,06 % | 09:03 | 146,18 108 | 146,26 44 | 146,32 145,46 | 273,55 143,52 | 64.862 9,5 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 238,30 247,70 | 0,00 0,00 % | 26.03. | 237,15 63 | 245,00 6 | 246,05 238,30 | 279,65 171,68 | 3.958 956.666 | 22 | ||
| SIEMENS AG 723610 Xetra | 207,80 209,75 | -1,95 -0,93 % | 09:03 | 207,80 1 | 207,85 54 | 209,40 207,80 | 275,75 162,38 | 30.462 6,4 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 147,20 150,20 | -3,00 -2,00 % | 09:03 | 147,20 146 | 147,30 152 | 149,50 147,20 | 171,65 41,930 | 133.571 19,9 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,44 78,55 | -0,11 -0,14 % | 09:15 | 78,39 800 | 78,40 800 | 79,00 78,26 | 79,40 47,650 | 8.433 661.816 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 61,23 60,61 | +0,62 +1,02 % | 09:11 | 61,18 1.000 | 61,19 1.000 | 62,47 60,91 | 79,99 39,250 | 3.390 208.065 | 15 | ||
| VINCI SA 867475 Tradegate | 126,55 127,00 | -0,45 -0,35 % | 09:11 | 126,35 250 | 126,45 250 | 127,90 126,40 | 143,95 101,00 | 690 87.959 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 86,74 86,88 | -0,14 -0,16 % | 09:03 | 86,68 304 | 86,76 124 | 87,30 86,64 | 109,15 81,68 | 11.969 1,0 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,28 63,68 | +0,60 +0,94 % | 09:11 | 64,58 400 | 64,64 400 | 64,32 63,94 | 164,05 59,04 | 1.001 64.295 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.