1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 581,6 Mio. 321,0 Mio. 305,3 Mio. 259,3 Mio. 241,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 163,75 169,90 | -6,15 -3,62 % | 17:35 | 162,65 339 | 163,75 3.073 | 164,05 157,00 | 263,80 150,40 | 2,0 Mio. 321,0 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.467,80 1.448,60 | +19,20 +1,33 % | 21:05 | 1.463,60 5 | 1.467,80 5 | 1.467,80 1.400,00 | 1.866,00 1.150,20 | 536 766.968 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 157,94 158,30 | -0,36 -0,23 % | 21:09 | 157,90 35 | 157,98 35 | 158,64 155,00 | 187,08 154,10 | 10.303 1,6 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 209,30 208,15 | +1,15 +0,55 % | 17:35 | 209,30 500 | 209,30 100 | 209,35 206,35 | 216,85 129,82 | 213.114 44,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 391,30 392,70 | -1,40 -0,36 % | 17:35 | 391,30 152 | 391,30 511 | 396,00 391,20 | 393,10 286,60 | 358.506 140,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 54,66 53,96 | +0,70 +1,30 % | 20:30 | 54,58 100 | 54,62 100 | 54,98 53,56 | 63,00 44,980 | 8.724 472.155 | 30 | ||
| ARGENX SE A11602 Tradegate | 691,80 681,80 | +10,00 +1,47 % | 20:20 | 686,00 8 | 689,40 8 | 692,80 683,40 | 809,80 442,00 | 144 98.833 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.058,80 1.047,20 | +11,60 +1,11 % | 21:13 | 1.057,00 20 | 1.058,80 20 | 1.063,80 1.036,80 | 1.055,80 510,00 | 10.138 10,6 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 40,670 41,000 | -0,330 -0,80 % | 20:49 | 40,670 130 | 40,680 130 | 41,070 40,530 | 43,700 33,200 | 17.137 699.297 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,310 20,800 | -0,490 -2,36 % | 21:15 | 0,000 300 | 0,000 300 | 20,920 20,280 | 21,010 9,614 | 47.365 970.781 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,280 10,342 | -0,062 -0,60 % | 21:08 | 10,274 600 | 10,276 600 | 10,480 10,254 | 10,500 4,467 | 90.538 934.670 | 60 | ||
| BASF SE BASF11 Xetra | 44,840 43,890 | +0,950 +2,16 % | 17:35 | 44,840 1.219 | 44,840 1.000 | 45,120 43,750 | 55,06 37,400 | 2,5 Mio. 111,4 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,040 38,200 | -0,160 -0,42 % | 17:35 | 38,055 1.210 | 38,065 912 | 38,615 37,910 | 39,060 18,378 | 4,1 Mio. 155,8 Mio. | 36 | ||
| BMW AG 519000 Xetra | 93,04 93,62 | -0,58 -0,62 % | 17:35 | 93,04 2.301 | 93,04 5.751 | 94,40 92,72 | 97,92 62,96 | 686.082 64,1 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 80,57 81,60 | -1,03 -1,26 % | 21:14 | 80,53 70 | 80,57 70 | 82,78 80,21 | 84,67 58,80 | 29.446 2,4 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 83,52 85,44 | -1,92 -2,25 % | 17:35 | 83,34 28 | 83,68 99 | 84,18 82,98 | 106,15 70,28 | 3.164 265.547 | 18 | ||
| DANONE SA 851194 Frankfurt | 74,94 74,62 | +0,32 +0,43 % | 13:25 | 75,22 80 | 75,36 80 | 74,94 74,42 | 80,00 63,74 | 122 9.133 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,410 33,810 | -0,400 -1,18 % | 17:35 | 33,410 4.310 | 33,410 2.056 | 34,260 33,410 | 34,010 16,510 | 4,3 Mio. 143,9 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 220,90 222,20 | -1,30 -0,59 % | 17:35 | 220,90 244 | 220,90 404 | 223,90 218,90 | 294,30 201,90 | 228.141 50,5 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,320 47,330 | +0,990 +2,09 % | 17:35 | 48,350 842 | 48,320 3.431 | 48,530 47,450 | 47,500 30,960 | 1,7 Mio. 80,3 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,400 27,470 | -0,070 -0,25 % | 17:35 | 27,400 29.026 | 27,480 4.939 | 27,760 27,330 | 35,910 26,000 | 5,2 Mio. 142,9 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,174 9,064 | +0,110 +1,21 % | 21:12 | 9,158 600 | 9,176 600 | 9,249 9,001 | 9,179 6,500 | 191.250 1,7 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 16,280 16,646 | -0,366 -2,20 % | 20:07 | 16,262 314 | 16,298 320 | 16,728 16,262 | 16,750 11,032 | 28.963 480.466 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 279,80 265,20 | +14,60 +5,51 % | 21:11 | 279,50 50 | 279,80 50 | 280,70 261,80 | 323,70 226,10 | 4.441 1,2 Mio. | - | ||
| FERRARI NV A2ACKK Tradegate | 318,90 323,50 | -4,60 -1,42 % | 20:38 | 318,40 80 | 319,20 100 | 324,80 317,60 | 492,80 306,90 | 1.239 397.006 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.142,00 2.113,00 | +29,00 +1,37 % | 21:01 | 2.141,00 3 | 2.142,00 3 | 2.155,00 2.078,00 | 2.998,00 1.997,50 | 592 1,3 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,890 18,535 | +0,355 +1,92 % | 20:45 | 18,800 300 | 18,890 300 | 18,985 18,500 | 18,995 13,010 | 42.541 797.876 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 57,04 56,20 | +0,84 +1,49 % | 20:49 | 57,02 100 | 57,04 100 | 57,18 55,74 | 57,02 40,860 | 5.422 306.731 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,825 39,910 | +1,915 +4,80 % | 17:35 | 41,900 596 | 41,825 43.125 | 42,035 40,540 | 40,150 23,175 | 6,2 Mio. 259,3 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,720 24,775 | -0,055 -0,22 % | 21:14 | 24,700 3.681 | 24,720 300 | 25,150 24,535 | 24,825 14,300 | 105.244 2,6 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,985 6,049 | -0,064 -1,06 % | 21:02 | 5,978 1.700 | 5,986 1.700 | 6,095 5,968 | 6,053 3,702 | 89.936 542.973 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,360 34,330 | +0,030 +0,09 % | 20:42 | 34,350 160 | 34,400 160 | 34,670 34,300 | 38,880 31,550 | 4.175 143.671 | 3 | ||
| LOREAL SA 853888 Tradegate | 369,45 365,20 | +4,25 +1,16 % | 21:04 | 369,25 15 | 369,55 15 | 371,05 360,65 | 408,15 324,00 | 1.196 436.891 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 645,50 638,50 | +7,00 +1,10 % | 21:11 | 645,60 15 | 645,70 15 | 647,30 631,70 | 762,60 436,65 | 3.804 2,4 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 61,45 60,44 | +1,01 +1,67 % | 17:35 | 61,39 3 | 61,45 6.921 | 61,66 60,68 | 63,17 45,600 | 2,1 Mio. 127,0 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 531,80 540,00 | -8,20 -1,52 % | 17:35 | 531,80 100 | 531,80 2 | 544,20 531,80 | 615,80 475,10 | 213.112 114,0 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,205 16,345 | -0,140 -0,86 % | 20:55 | 16,225 315 | 16,305 400 | 16,495 16,035 | 16,495 9,600 | 44.217 718.224 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 55,00 54,62 | +0,38 +0,70 % | 20:41 | 54,74 100 | 55,02 100 | 55,27 54,59 | 63,88 32,500 | 6.659 365.775 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.740,50 1.752,00 | -11,50 -0,66 % | 17:35 | 1.740,50 626 | 1.739,00 96 | 1.793,00 1.726,50 | 2.008,00 607,00 | 331.010 581,6 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 313,90 312,80 | +1,10 +0,35 % | 21:12 | 312,70 20 | 313,90 20 | 315,30 311,20 | 319,90 192,45 | 1.979 620.024 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,93 81,67 | +1,26 +1,54 % | 21:15 | 0,000 63 | 0,000 130 | 83,19 80,76 | 110,86 76,40 | 11.770 966.260 | 42 | ||
| SAP SE 716460 Xetra | 202,05 206,20 | -4,15 -2,01 % | 17:35 | 201,85 1.299 | 202,05 12.498 | 203,95 200,60 | 283,50 199,60 | 1,5 Mio. 305,3 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 241,60 239,75 | +1,85 +0,77 % | 20:36 | 241,60 22 | 241,65 22 | 242,50 236,75 | 275,00 172,68 | 2.818 674.096 | 22 | ||
| SIEMENS AG 723610 Xetra | 247,55 244,60 | +2,95 +1,21 % | 17:35 | 247,55 6.716 | 247,90 929 | 248,75 243,25 | 252,65 162,38 | 852.159 210,5 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 127,30 127,55 | -0,25 -0,20 % | 17:35 | 127,30 17.561 | 127,25 525 | 129,00 126,05 | 129,75 41,930 | 1,9 Mio. 241,0 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 54,90 56,37 | -1,47 -2,61 % | 21:12 | 54,81 150 | 54,88 100 | 56,49 54,81 | 60,88 47,650 | 35.441 2,0 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,40 71,64 | -0,24 -0,34 % | 20:52 | 71,38 80 | 71,39 80 | 73,00 70,52 | 73,50 38,820 | 12.159 870.408 | 15 | ||
| VINCI SA 867475 Tradegate | 121,05 122,65 | -1,60 -1,30 % | 20:53 | 121,05 43 | 121,10 43 | 122,75 120,20 | 131,50 98,00 | 5.515 668.268 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 103,10 103,35 | -0,25 -0,24 % | 17:35 | 103,05 686 | 103,10 3.406 | 104,10 102,85 | 114,20 81,68 | 497.606 51,4 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,34 92,42 | -1,08 -1,17 % | 21:08 | 91,36 60 | 91,66 60 | 92,70 88,84 | 183,35 86,64 | 10.958 986.553 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .