1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,1 Mio. 65,5 Mio. 43,9 Mio. 32,3 Mio. 30,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 146,65 144,85 | +1,80 +1,24 % | 10:34 | 146,65 656 | 146,70 51 | 146,90 145,20 | 227,70 129,95 | 62.045 9,1 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 969,20 973,40 | -4,20 -0,43 % | 10:44 | 968,20 20 | 968,30 20 | 983,70 966,00 | 1.750,40 824,50 | 201 195.571 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 187,40 187,02 | +0,38 +0,20 % | 10:49 | 187,36 110 | 187,40 110 | 188,10 186,62 | 189,98 155,00 | 780 146.028 | 7 | ||
| AIRBUS SE 938914 Xetra | 174,44 176,32 | -1,88 -1,07 % | 10:35 | 174,36 172 | 174,42 30 | 175,42 173,46 | 221,25 131,94 | 41.331 7,2 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 396,10 389,30 | +6,80 +1,75 % | 10:35 | 396,00 288 | 396,10 170 | 396,60 391,10 | 396,00 333,20 | 166.282 65,5 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,22 63,64 | -0,42 -0,66 % | 10:42 | 63,22 350 | 63,26 350 | 63,80 63,04 | 68,82 48,880 | 1.885 119.494 | 30 | ||
| ARGENX SE A11602 Tradegate | 706,40 708,60 | -2,20 -0,31 % | 10:33 | 707,80 14 | 708,20 14 | 706,60 704,00 | 809,80 442,00 | 18 12.704 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.254,20 1.251,60 | +2,60 +0,21 % | 10:44 | 1.252,60 50 | 1.253,40 50 | 1.268,60 1.252,60 | 1.326,80 548,90 | 2.740 3,4 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 42,790 42,330 | +0,460 +1,09 % | 10:48 | 42,790 950 | 42,800 950 | 42,790 42,100 | 43,700 36,550 | 15.266 650.784 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,640 19,795 | -0,155 -0,78 % | 10:42 | 19,625 1.600 | 19,635 1.600 | 19,825 19,555 | 22,400 11,730 | 15.292 299.872 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,804 10,796 | +0,008 +0,07 % | 10:49 | 10,794 2.800 | 10,798 2.800 | 10,850 10,734 | 11,398 5,726 | 41.462 446.966 | 60 | ||
| BASF SE BASF11 Xetra | 53,35 52,90 | +0,45 +0,85 % | 10:35 | 53,34 430 | 53,36 699 | 53,37 52,90 | 55,05 40,750 | 243.550 13,0 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 41,190 41,360 | -0,170 -0,41 % | 10:35 | 41,180 1.152 | 41,200 1.890 | 41,760 41,100 | 49,780 21,170 | 228.130 9,4 Mio. | 36 | ||
| BMW AG 519000 Xetra | 83,78 83,50 | +0,28 +0,34 % | 10:35 | 83,78 186 | 83,82 296 | 84,08 83,46 | 97,92 69,78 | 60.134 5,0 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 93,32 92,60 | +0,72 +0,78 % | 10:44 | 93,22 350 | 93,24 350 | 93,32 92,19 | 97,63 65,01 | 1.860 172.633 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 79,30 78,80 | +0,50 +0,63 % | 10:42 | 79,22 190 | 79,26 190 | 79,30 78,72 | 104,45 65,90 | 782 61.850 | 18 | ||
| DANONE SA 851194 Tradegate | 67,58 68,14 | -0,56 -0,82 % | 10:18 | 67,62 520 | 67,64 520 | 68,30 67,56 | 80,02 63,56 | 4.184 283.769 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 28,530 28,280 | +0,250 +0,88 % | 10:35 | 28,520 549 | 28,530 1.090 | 28,555 28,305 | 34,260 20,560 | 667.180 19,0 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 265,40 263,90 | +1,50 +0,57 % | 10:35 | 265,30 60 | 265,40 149 | 265,60 262,90 | 294,30 200,10 | 30.601 8,1 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,990 49,890 | +0,100 +0,20 % | 10:35 | 49,980 346 | 49,990 645 | 50,16 49,790 | 51,72 35,570 | 152.973 7,6 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,110 29,570 | -0,460 -1,56 % | 10:33 | 29,110 1.000 | 29,120 2.610 | 29,470 29,080 | 34,440 26,000 | 807.312 23,6 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,785 9,756 | +0,029 +0,30 % | 10:46 | 9,784 5.700 | 9,786 5.700 | 9,785 9,740 | 10,348 7,320 | 2.526 24.683 | 4 | ||
| ENI SPA 897791 Tradegate | 22,300 22,220 | +0,080 +0,36 % | 10:28 | 22,320 3.300 | 22,330 3.300 | 22,385 22,190 | 25,495 12,200 | 4.949 110.373 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 208,40 207,20 | +1,20 +0,58 % | 10:50 | 208,30 100 | 208,40 100 | 209,00 206,40 | 323,70 187,00 | 577 119.982 | - | ||
| FERRARI NV A2ACKK Xetra | 313,35 314,35 | -1,00 -0,32 % | 10:32 | 313,00 165 | 313,35 140 | 316,30 313,00 | 449,50 269,60 | 615 193.986 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.700,00 1.705,00 | -5,00 -0,29 % | 10:47 | 1.701,50 17 | 1.702,50 17 | 1.729,50 1.684,50 | 2.614,00 1.531,50 | 258 438.218 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,950 19,955 | -0,005 -0,03 % | 10:46 | 19,940 1.600 | 19,950 1.600 | 20,020 19,840 | 20,990 15,040 | 12.378 246.813 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 54,60 54,46 | +0,14 +0,26 % | 10:32 | 54,60 700 | 54,62 700 | 54,86 54,46 | 58,46 40,860 | 2.158 118.079 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 48,440 47,995 | +0,445 +0,93 % | 10:35 | 48,435 103 | 48,445 152 | 48,720 48,140 | 48,995 25,970 | 364.374 17,7 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,690 24,565 | +0,125 +0,51 % | 10:49 | 24,680 2.000 | 24,685 2.000 | 24,700 24,470 | 26,420 16,402 | 15.229 374.174 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,847 5,800 | +0,047 +0,81 % | 10:46 | 5,840 7.800 | 5,842 7.800 | 5,870 5,803 | 6,156 4,320 | 42.698 249.052 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,180 41,420 | -0,240 -0,58 % | 10:42 | 41,250 300 | 41,260 300 | 41,470 41,020 | 42,940 32,000 | 668 27.486 | 3 | ||
| LOREAL SA 853888 Tradegate | 352,50 351,85 | +0,65 +0,18 % | 10:50 | 352,45 100 | 352,50 100 | 353,30 350,00 | 408,15 338,90 | 273 95.988 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 494,00 492,85 | +1,15 +0,23 % | 10:44 | 494,50 100 | 494,65 100 | 495,90 488,70 | 654,40 436,65 | 1.460 716.630 | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 52,08 52,01 | +0,07 +0,13 % | 10:35 | 52,06 1.555 | 52,08 1.415 | 52,40 51,87 | 62,34 47,900 | 418.708 21,8 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 570,80 567,20 | +3,60 +0,63 % | 10:35 | 570,60 347 | 571,00 415 | 571,40 566,00 | 615,80 504,20 | 21.117 12,0 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,035 15,920 | +0,115 +0,72 % | 10:49 | 16,030 1.900 | 16,035 1.900 | 16,035 15,855 | 17,155 11,305 | 4.356 69.443 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 43,750 44,065 | -0,315 -0,71 % | 10:44 | 43,750 600 | 43,760 600 | 44,295 43,635 | 63,88 37,470 | 5.223 229.898 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.464,20 1.475,80 | -11,60 -0,79 % | 10:35 | 1.464,00 20 | 1.464,40 20 | 1.493,60 1.461,00 | 2.008,00 1.322,00 | 49.472 73,1 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 293,60 303,90 | -10,30 -3,39 % | 10:49 | 293,70 100 | 293,90 100 | 302,30 295,00 | 353,00 209,60 | 1.320 391.404 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,20 81,70 | +0,50 +0,61 % | 10:46 | 82,26 750 | 82,28 750 | 82,20 81,69 | 98,95 74,93 | 3.220 263.771 | 42 | ||
| SAP SE 716460 Xetra | 152,72 150,20 | +2,52 +1,68 % | 10:35 | 152,70 9 | 152,72 141 | 152,90 151,92 | 273,55 137,54 | 202.573 30,9 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 275,15 276,05 | -0,90 -0,33 % | 10:22 | 275,85 150 | 275,95 150 | 276,45 274,60 | 281,45 196,58 | 623 171.533 | 22 | ||
| SIEMENS AG 723610 Xetra | 245,00 242,55 | +2,45 +1,01 % | 10:35 | 244,95 273 | 245,00 161 | 245,30 243,20 | 275,75 184,40 | 132.138 32,3 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 169,66 168,84 | +0,82 +0,49 % | 10:35 | 169,66 137 | 169,68 545 | 170,58 169,16 | 173,92 60,92 | 258.395 43,9 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,89 74,11 | +0,78 +1,05 % | 10:47 | 74,91 800 | 74,92 800 | 75,01 73,75 | 81,36 49,245 | 11.615 866.784 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,26 68,47 | -0,21 -0,31 % | 10:44 | 68,23 900 | 68,25 900 | 68,70 67,73 | 79,99 47,865 | 5.380 366.158 | 15 | ||
| VINCI SA 867475 Tradegate | 134,55 139,65 | -5,10 -3,65 % | 10:45 | 134,55 250 | 134,60 250 | 135,25 133,50 | 143,95 112,45 | 3.153 422.464 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 90,76 90,48 | +0,28 +0,31 % | 10:35 | 90,74 800 | 90,80 973 | 91,06 90,36 | 109,15 83,24 | 111.974 10,2 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,58 69,50 | +0,08 +0,12 % | 10:48 | 69,64 300 | 69,68 300 | 70,00 69,46 | 164,05 59,04 | 2.090 145.626 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.