1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 682,7 Mio. 552,3 Mio. 475,2 Mio. 340,2 Mio. 250,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 137,80 137,00 | +0,80 +0,58 % | 17:35 | 137,50 181 | 137,80 1.872 | 140,15 137,35 | 227,70 129,95 | 659.127 91,3 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 857,00 865,80 | -8,80 -1,02 % | 18:53 | 857,00 10 | 863,50 10 | 880,50 856,20 | 1.750,40 824,50 | 953 830.932 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,98 187,26 | -0,28 -0,15 % | 18:41 | 186,58 30 | 186,98 28 | 189,54 186,76 | 188,76 155,00 | 3.787 712.719 | 7 | ||
| AIRBUS SE 938914 Xetra | 169,42 170,86 | -1,44 -0,84 % | 17:35 | 169,48 53 | 169,56 108 | 172,66 169,28 | 221,25 131,94 | 309.465 52,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 377,30 378,30 | -1,00 -0,26 % | 17:35 | 377,30 811 | 377,80 109 | 380,30 376,90 | 396,00 324,50 | 546.107 206,6 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,16 64,20 | -0,04 -0,06 % | 18:33 | 64,30 80 | 64,46 80 | 64,76 63,86 | 68,82 48,880 | 5.840 377.079 | 30 | ||
| ARGENX SE A11602 Tradegate | 680,40 685,80 | -5,40 -0,79 % | 17:27 | 680,20 8 | 683,40 8 | 690,20 679,60 | 809,80 442,00 | 149 102.288 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.264,60 1.236,20 | +28,40 +2,30 % | 18:57 | 1.262,20 20 | 1.264,60 20 | 1.280,00 1.238,80 | 1.326,80 548,90 | 7.289 9,2 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 41,570 41,350 | +0,220 +0,53 % | 18:57 | 41,320 130 | 41,570 130 | 41,670 41,120 | 43,700 36,550 | 37.152 1,5 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,760 19,265 | +0,495 +2,57 % | 18:54 | 19,745 300 | 19,785 300 | 19,800 19,195 | 22,400 11,050 | 37.716 737.374 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,470 10,372 | +0,098 +0,94 % | 18:55 | 10,436 500 | 10,482 500 | 10,590 10,324 | 11,398 5,512 | 119.952 1,3 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 54,70 53,58 | +1,12 +2,09 % | 17:35 | 54,96 5.881 | 54,70 11.285 | 55,00 53,36 | 53,58 39,720 | 4,6 Mio. 250,1 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 40,120 40,450 | -0,330 -0,82 % | 17:35 | 40,150 596 | 40,120 6.884 | 40,760 40,010 | 49,780 19,500 | 2,2 Mio. 87,0 Mio. | 36 | ||
| BMW AG 519000 Xetra | 83,84 82,38 | +1,46 +1,77 % | 17:35 | 83,84 193 | 83,84 97 | 84,30 82,20 | 97,92 64,58 | 1,1 Mio. 95,1 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Xetra | 90,36 89,52 | +0,84 +0,94 % | 17:35 | 88,37 75 | 94,34 70 | 91,00 89,52 | 97,25 64,02 | 3.753 339.398 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 76,04 75,24 | +0,80 +1,06 % | 17:35 | 74,38 201 | 76,52 42 | 77,28 74,80 | 103,40 66,24 | 4.700 356.884 | 18 | ||
| DANONE SA 851194 Tradegate | 69,06 68,90 | +0,16 +0,23 % | 17:28 | 68,88 80 | 69,06 80 | 69,34 68,74 | 80,02 63,56 | 2.239 154.979 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,710 27,610 | +0,100 +0,36 % | 17:35 | 27,710 37.053 | 27,845 472 | 28,085 27,295 | 34,260 18,904 | 7,0 Mio. 194,9 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 252,50 254,20 | -1,70 -0,67 % | 17:35 | 252,50 2.497 | 253,20 92 | 256,10 251,30 | 294,30 200,10 | 450.456 114,1 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,140 48,630 | +0,510 +1,05 % | 17:35 | 49,220 1.423 | 49,140 11.577 | 49,550 48,380 | 51,72 33,530 | 2,1 Mio. 105,6 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,990 31,270 | -0,280 -0,90 % | 17:35 | 31,030 1.983 | 30,990 2.219 | 31,460 30,990 | 34,440 26,000 | 4,8 Mio. 149,8 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,807 9,870 | -0,063 -0,64 % | 18:42 | 9,801 600 | 9,831 600 | 9,928 9,807 | 10,348 6,965 | 37.733 372.297 | 4 | ||
| ENI SPA 897791 Tradegate | 24,015 23,790 | +0,225 +0,95 % | 18:53 | 23,955 420 | 24,005 420 | 24,400 23,750 | 25,495 11,410 | 55.776 1,3 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 201,30 200,30 | +1,00 +0,50 % | 18:41 | 199,90 30 | 201,50 30 | 201,60 198,35 | 323,70 187,00 | 3.255 650.073 | - | ||
| FERRARI NV A2ACKK Tradegate | 301,25 300,95 | +0,30 +0,10 % | 18:56 | 300,45 170 | 301,25 170 | 306,15 300,15 | 449,50 265,00 | 4.801 1,5 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.768,50 1.751,00 | +17,50 +1,00 % | 18:55 | 1.763,50 3 | 1.771,00 3 | 1.796,00 1.750,50 | 2.614,00 1.595,00 | 570 1,0 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 20,310 20,460 | -0,150 -0,73 % | 18:32 | 20,220 300 | 20,310 300 | 20,650 20,200 | 20,990 14,550 | 23.852 485.643 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 53,86 53,36 | +0,50 +0,94 % | 18:53 | 53,80 100 | 53,88 100 | 54,34 53,24 | 58,46 40,860 | 4.482 242.473 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,825 42,390 | +0,435 +1,03 % | 17:35 | 42,855 591 | 42,825 457 | 43,665 42,590 | 48,230 25,280 | 3,8 Mio. 162,9 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,520 24,465 | +0,055 +0,22 % | 18:53 | 24,525 300 | 24,545 300 | 24,780 24,315 | 26,420 15,500 | 67.871 1,7 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,683 5,641 | +0,042 +0,74 % | 18:43 | 5,671 1.800 | 5,690 1.800 | 5,719 5,597 | 6,156 4,050 | 98.817 560.196 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,850 42,340 | -1,490 -3,52 % | 18:07 | 41,000 130 | 41,160 130 | 41,650 40,800 | 42,940 32,000 | 3.979 163.055 | 3 | ||
| LOREAL SA 853888 Tradegate | 358,40 362,20 | -3,80 -1,05 % | 18:54 | 358,35 15 | 359,75 15 | 363,85 358,40 | 408,15 337,20 | 546 197.825 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 480,65 488,10 | -7,45 -1,53 % | 18:55 | 480,65 30 | 482,60 30 | 492,90 480,00 | 654,40 436,65 | 3.402 1,7 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 53,88 53,25 | +0,63 +1,18 % | 17:35 | 53,88 335 | 53,88 22 | 54,26 53,08 | 62,34 46,950 | 2,3 Mio. 123,1 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 549,40 555,00 | -5,60 -1,01 % | 17:35 | 549,40 597 | 550,80 85 | 559,00 549,40 | 615,80 504,20 | 248.917 137,7 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,720 15,670 | +0,050 +0,32 % | 18:52 | 15,670 400 | 15,725 400 | 15,800 15,515 | 17,155 10,465 | 12.413 195.176 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 41,475 41,955 | -0,480 -1,14 % | 18:56 | 41,325 130 | 41,455 130 | 42,195 41,320 | 63,88 35,325 | 10.487 437.742 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.463,80 1.550,20 | -86,40 -5,57 % | 17:35 | 1.463,80 48 | 1.463,80 143 | 1.549,80 1.433,00 | 2.008,00
1.322,00 | 464.120 682,7 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 311,60 316,90 | -5,30 -1,67 % | 18:43 | 308,70 20 | 312,00 20 | 318,20 302,50 | 353,00 201,90 | 1.277 401.145 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,31 81,02 | -0,71 -0,88 % | 18:54 | 80,02 130 | 80,24 130 | 81,56 80,02 | 98,95 74,93 | 13.693 1,1 Mio. | 42 | ||
| SAP SE 716460 Xetra | 139,38 139,50 | -0,12 -0,09 % | 17:35 | 139,38 200 | 139,38 23.640 | 142,14 138,44 | 273,55 137,54 | 4,0 Mio. 552,3 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 259,95 258,15 | +1,80 +0,70 % | 18:40 | 259,70 30 | 259,95 20 | 262,00 256,25 | 279,95 191,44 | 2.828 735.334 | 22 | ||
| SIEMENS AG 723610 Xetra | 229,45 226,75 | +2,70 +1,19 % | 17:35 | 229,45 474 | 229,45 101 | 234,40 226,75 | 275,75 177,46 | 1,5 Mio. 340,2 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 167,22 164,56 | +2,66 +1,62 % | 17:35 | 167,22 1.305 | 167,22 677 | 170,18 163,74 | 171,65 51,64 | 2,8 Mio. 475,2 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,51 77,51 | +1,00 +1,29 % | 18:57 | 78,48 100 | 78,51 100 | 78,69 77,17 | 81,36 48,455 | 54.263 4,2 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,49 67,67 | +0,82 +1,21 % | 18:38 | 68,41 150 | 68,54 150 | 68,89 66,37 | 79,99 45,500 | 15.034 1,0 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 134,35 137,55 | -3,20 -2,33 % | 18:54 | 134,35 40 | 134,95 40 | 137,95 134,20 | 143,95 111,00 | 3.209 439.183 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 89,04 89,18 | -0,14 -0,16 % | 17:35 | 89,04 1.473 | 89,04 295 | 90,26 88,60 | 109,15 83,24 | 724.627 64,7 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,44 63,54 | -1,10 -1,73 % | 17:56 | 62,44 90 | 62,52 90 | 64,10 62,24 | 164,05 59,04 | 5.882 371.775 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.