1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,4 Mio. 132,2 Mio. 118,6 Mio. 91,8 Mio. 81,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 138,55 138,10 | +0,45 +0,33 % | 13:36 | 138,50 536 | 138,60 401 | 139,10 137,10 | 227,70 129,95 | 113.603 15,7 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 969,80 985,00 | -15,20 -1,54 % | 13:15 | 971,60 20 | 972,10 20 | 995,60 960,00 | 1.750,40 824,50 | 496 482.909 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 189,60 189,80 | -0,20 -0,11 % | 13:46 | 189,54 110 | 189,56 110 | 189,98 187,24 | 189,98 155,00 | 1.941 365.680 | 7 | ||
| AIRBUS SE 938914 Xetra | 166,94 168,12 | -1,18 -0,70 % | 13:36 | 166,94 320 | 167,02 92 | 167,40 164,92 | 221,25 142,48 | 54.548 9,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 390,50 390,10 | +0,40 +0,10 % | 13:35 | 390,30 233 | 390,40 1.045 | 390,50 385,50 | 397,00 333,20 | 169.542 65,7 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,66 62,06 | +0,60 +0,97 % | 13:31 | 62,68 350 | 62,70 350 | 62,78 61,56 | 68,82 48,880 | 2.489 154.369 | 30 | ||
| ARGENX SE A11602 Tradegate | 661,60 668,40 | -6,80 -1,02 % | 12:32 | 661,00 15 | 661,60 15 | 666,40 660,00 | 809,80 442,00 | 91 60.223 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.254,80 1.240,40 | +14,40 +1,16 % | 13:50 | 1.254,00 100 | 1.254,80 5 | 1.258,00 1.229,80 | 1.326,80 573,00 | 3.296 4,1 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 40,980 41,390 | -0,410 -0,99 % | 13:41 | 40,980 125 | 40,990 1.000 | 41,800 40,690 | 43,700 36,550 | 36.802 1,5 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,875 18,570 | +0,305 +1,64 % | 13:35 | 18,850 1.600 | 18,860 1.600 | 18,875 18,510 | 22,400 11,800 | 11.509 214.409 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,372 10,214 | +0,158 +1,55 % | 13:45 | 10,360 2.900 | 10,364 2.900 | 10,376 10,140 | 11,398 6,008 | 44.524 458.054 | 60 | ||
| BASF SE BASF11 Xetra | 54,61 54,24 | +0,37 +0,68 % | 13:36 | 54,60 504 | 54,62 2.170 | 54,75 53,80 | 55,05 40,750 | 444.815 24,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,440 40,040 | -1,600 -4,00 % | 13:36 | 38,410 1.403 | 38,440 1.221 | 38,580 38,270 | 49,780 22,020 | 468.059 18,0 Mio. | 36 | ||
| BMW AG 519000 Xetra | 80,08 81,08 | -1,00 -1,23 % | 13:33 | 80,06 1.218 | 80,10 804 | 80,08 79,28 | 97,92 70,94 | 221.372 17,6 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,77 89,43 | +1,34 +1,50 % | 13:34 | 90,67 350 | 90,68 350 | 90,77 89,06 | 97,63 65,01 | 6.634 594.661 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 78,06 77,88 | +0,18 +0,23 % | 13:37 | 78,12 200 | 78,16 200 | 78,10 77,34 | 104,45
65,90 | 220 17.107 | 18 | ||
| DANONE SA 851194 Tradegate | 67,02 67,94 | -0,92 -1,35 % | 13:41 | 67,14 530 | 67,16 530 | 67,78 66,64 | 80,02 63,56 | 2.004 134.369 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,465 27,225 | +0,240 +0,88 % | 13:36 | 27,460 1.016 | 27,470 1.053 | 27,480 26,965 | 34,260 22,415 | 680.167 18,5 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 267,40 265,20 | +2,20 +0,83 % | 13:35 | 267,30 456 | 267,40 121 | 267,60 264,10 | 294,30 200,10 | 56.905 15,1 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,100 47,940 | +0,160 +0,33 % | 13:36 | 48,100 866 | 48,120 597 | 48,150 47,620 | 51,72 36,340 | 233.518 11,2 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,580 27,530 | +0,050 +0,18 % | 13:34 | 27,550 3.328 | 27,560 288 | 27,790 27,360 | 34,440 26,000 | 1,7 Mio. 47,3 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,830 9,833 | -0,003 -0,03 % | 13:47 | 9,832 5.600 | 9,833 5.600 | 9,875 9,740 | 10,348 7,431 | 23.087 225.867 | 4 | ||
| ENI SPA 897791 Tradegate | 23,045 22,985 | +0,060 +0,26 % | 13:42 | 23,035 3.200 | 23,045 3.200 | 23,220 22,870 | 25,495 12,406 | 21.919 505.309 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 187,05 187,30 | -0,25 -0,13 % | 13:47 | 186,90 150 | 186,95 150 | 188,70 185,70 | 323,70 184,40 | 2.800 522.662 | - | ||
| FERRARI NV A2ACKK Xetra | 298,35 305,45 | -7,10 -2,32 % | 13:32 | 298,00 134 | 298,25 70 | 299,95 297,05 | 449,50 269,60 | 1.530 456.861 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.663,00 1.660,00 | +3,00 +0,18 % | 13:48 | 1.662,50 18 | 1.663,00 18 | 1.665,00 1.646,00 | 2.614,00 1.531,50 | 390 646.552 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 20,050 19,880 | +0,170 +0,86 % | 13:51 | 20,030 1.500 | 20,050 1.500 | 20,060 19,815 | 20,990 15,040 | 7.627 152.169 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 52,84 52,80 | +0,04 +0,08 % | 13:51 | 52,84 700 | 52,88 700 | 53,18 52,48 | 58,46 40,860 | 1.643 86.970 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 55,34 53,35 | +1,99 +3,73 % | 13:36 | 55,34 114 | 55,35 51 | 55,39 54,33 | 54,87 28,225 | 1,7 Mio. 91,8 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,090 23,890 | +0,200 +0,84 % | 13:46 | 24,070 2.000 | 24,075 2.000 | 24,135 23,775 | 26,420 16,838 | 27.833 666.214 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,710 5,681 | +0,029 +0,51 % | 13:35 | 5,710 7.900 | 5,712 7.900 | 5,710 5,643 | 6,156 4,598 | 43.974 249.533 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,220 41,500 | -0,280 -0,67 % | 13:47 | 41,200 300 | 41,220 300 | 41,380 41,120 | 42,940 32,000 | 875 36.035 | 3 | ||
| LOREAL SA 853888 Tradegate | 378,30 380,00 | -1,70 -0,45 % | 13:36 | 378,75 100 | 378,85 100 | 379,95 375,40 | 408,15 338,90 | 406 153.154 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 472,55 478,20 | -5,65 -1,18 % | 13:50 | 472,60 100 | 472,70 100 | 479,00 469,50 | 654,40 436,65 | 2.424 1,1 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 49,725 50,58 | -0,855 -1,69 % | 13:36 | 49,725 97 | 49,735 780 | 49,855 49,360 | 62,34 47,900 | 1,4 Mio. 67,2 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 548,00 557,60 | -9,60 -1,72 % | 13:35 | 547,80 251 | 548,00 418 | 552,20 543,60 | 611,80 504,20 | 70.622 38,6 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,900 15,675 | +0,225 +1,44 % | 13:44 | 15,895 1.900 | 15,900 1.900 | 15,900 15,590 | 17,155 11,760 | 23.345 368.629 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 40,930 41,540 | -0,610 -1,47 % | 13:51 | 40,930 600 | 40,935 600 | 41,475 40,280 | 63,88 38,310 | 11.206 457.200 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.358,60 1.407,00 | -48,40 -3,44 % | 13:36 | 1.358,40 25 | 1.358,80 6 | 1.365,40 1.325,60 | 2.008,00 1.309,80 | 98.217 132,2 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 274,50 269,90 | +4,60 +1,70 % | 13:49 | 274,50 100 | 274,60 100 | 274,80 267,20 | 353,00 228,90 | 2.293 621.481 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,16 80,69 | -1,53 -1,90 % | 13:44 | 79,10 800 | 79,11 800 | 80,90 79,16 | 98,95 74,93 | 14.127 1,1 Mio. | 42 | ||
| SAP SE 716460 Xetra | 147,70 140,70 | +7,00 +4,98 % | 13:36 | 147,68 218 | 147,72 51 | 148,50 146,80 | 273,55 137,54 | 550.493 81,2 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 280,50 279,55 | +0,95 +0,34 % | 13:47 | 280,45 150 | 280,50 150 | 280,65 276,95 | 281,45 199,98 | 1.567 437.322 | 22 | ||
| SIEMENS AG 723610 Xetra | 255,40 243,40 | +12,00 +4,93 % | 13:36 | 255,40 389 | 255,50 117 | 255,65 244,20 | 275,75 198,00 | 473.597 118,6 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 186,96 182,80 | +4,16 +2,28 % | 13:36 | 186,94 80 | 186,98 185 | 189,42 185,72 | 191,66 65,56 | 777.854 145,4 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,43 76,49 | +0,94 +1,23 % | 13:49 | 77,40 800 | 77,41 800 | 77,63 76,07 | 81,36 49,245 | 16.835 1,3 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,88 64,19 | +0,69 +1,07 % | 13:50 | 64,85 1.000 | 64,87 1.000 | 64,92 64,01 | 79,99 50,27 | 6.271 403.913 | 15 | ||
| VINCI SA 867475 Tradegate | 128,90 128,95 | -0,05 -0,04 % | 13:42 | 128,95 250 | 129,00 250 | 129,00 127,20 | 143,95 112,45 | 2.365 303.363 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 87,26 88,36 | -1,10 -1,24 % | 13:34 | 87,24 83 | 87,28 701 | 87,36 86,50 | 109,15 83,24 | 136.292 11,8 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,20 66,72 | -0,52 -0,78 % | 13:48 | 66,12 400 | 66,16 400 | 66,74 65,60 | 164,05 59,04 | 3.594 236.840 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.