1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 907,7 Mio. 335,5 Mio. 304,4 Mio. 268,3 Mio. 266,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 149,15 143,50 | +5,65 +3,94 % | 17:35 | 148,75 406 | 149,15 2.684 | 152,45 148,25 | 263,80 142,55 | 1,3 Mio. 191,0 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.255,60 1.284,20 | -28,60 -2,23 % | 21:48 | 1.250,80 5 | 1.254,60 5 | 1.290,00 1.248,20 | 1.866,00 1.150,20 | 1.055 1,3 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 157,90 159,22 | -1,32 -0,83 % | 21:56 | 157,76 35 | 158,10 35 | 159,24 157,26 | 187,08 155,00 | 5.727 904.596 | 7 | ||
| AIRBUS SE 938914 Xetra | 193,46 193,94 | -0,48 -0,25 % | 17:35 | 193,46 106 | 193,46 808 | 194,96 192,20 | 221,25 129,82 | 232.429 45,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 371,80 369,30 | +2,50 +0,68 % | 17:35 | 371,80 2 | 371,80 275 | 372,60 370,10 | 396,00 286,60 | 587.372 218,3 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 60,28 59,52 | +0,76 +1,28 % | 21:29 | 60,24 90 | 60,40 1.290 | 60,34 59,18 | 63,00 46,310 | 12.142 727.990 | 30 | ||
| ARGENX SE A11602 Tradegate | 710,20 707,60 | +2,60 +0,37 % | 20:59 | 707,80 8 | 711,00 8 | 717,40 702,80 | 809,80 442,00 | 214 152.307 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.205,00 1.216,20 | -11,20 -0,92 % | 21:59 | 0,000 5 | 0,000 5 | 1.230,00 1.184,00 | 1.326,80 510,00 | 12.436 15,0 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 38,340 38,520 | -0,180 -0,47 % | 21:46 | 38,260 140 | 38,340 140 | 38,810 38,170 | 43,700 33,600 | 31.939 1,2 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 21,470 21,350 | +0,120 +0,56 % | 21:55 | 21,460 300 | 21,500 300 | 21,610 21,090 | 21,850 10,300 | 27.853 596.660 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,812 10,754 | +0,058 +0,54 % | 21:06 | 10,824 500 | 10,854 500 | 10,870 10,654 | 10,878 4,500 | 95.858 1,0 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 45,960 45,960 | 0,000 0,00 % | 17:35 | 46,010 102 | 45,960 1.750 | 46,160 45,680 | 55,06 37,400 | 2,1 Mio. 98,5 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 44,560 43,590 | +0,970 +2,23 % | 17:35 | 44,560 4.095 | 44,560 1.382 | 44,660 43,200 | 46,735 18,378 | 3,9 Mio. 171,3 Mio. | 36 | ||
| BMW AG 519000 Xetra | 87,42 87,12 | +0,30 +0,34 % | 17:35 | 87,42 39 | 87,12 555 | 88,00 86,72 | 97,92 62,96 | 1,0 Mio. 87,8 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,94 90,60 | +0,34 +0,38 % | 21:41 | 90,73 60 | 91,00 250 | 91,32 89,88 | 91,38 60,00 | 12.390 1,1 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 83,16 84,32 | -1,16 -1,38 % | 21:09 | 83,08 70 | 83,32 70 | 84,08 82,80 | 108,00
74,00 | 1.599 132.961 | 18 | ||
| DANONE SA 851194 Tradegate | 65,52 67,14 | -1,62 -2,41 % | 21:47 | 65,40 80 | 65,54 133 | 67,02 65,30 | 80,02 63,56 | 10.726 706.892 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,300 32,455 | +0,845 +2,60 % | 17:35 | 33,300 1.537 | 33,300 400 | 33,420 32,680 | 34,260 16,582 | 8,1 Mio. 268,3 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 213,30 209,70 | +3,60 +1,72 % | 17:35 | 212,80 82 | 212,90 621 | 214,40 209,50 | 294,30 201,90 | 534.039 113,8 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,320 46,880 | +0,440 +0,94 % | 17:35 | 47,180 799 | 47,200 1.172 | 47,370 46,830 | 48,530 30,960 | 2,0 Mio. 96,6 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,170 27,470 | +0,700 +2,55 % | 17:35 | 28,190 3.885 | 28,170 40.784 | 28,210 27,270 | 35,910 26,000 | 9,2 Mio. 256,2 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,305 9,299 | +0,006 +0,06 % | 21:45 | 9,288 600 | 9,306 600 | 9,361 9,219 | 9,461 6,500 | 96.847 900.571 | 4 | ||
| ENI SPA 897791 Tradegate | 17,236 17,440 | -0,204 -1,17 % | 21:50 | 17,216 590 | 17,284 590 | 17,430 17,068 | 17,550 11,032 | 31.203 537.241 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 258,30 255,60 | +2,70 +1,06 % | 21:50 | 257,40 25 | 258,10 25 | 260,60 254,20 | 323,70 226,10 | 1.524 393.756 | - | ||
| FERRARI NV A2ACKK Tradegate | 280,40 282,60 | -2,20 -0,78 % | 21:57 | 280,00 20 | 282,00 20 | 287,00 278,10 | 492,80 276,70 | 1.592 448.095 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.030,00 2.048,00 | -18,00 -0,88 % | 21:15 | 2.028,00 10 | 2.032,00 3 | 2.053,00 2.021,00 | 2.998,00 1.997,50 | 465 946.400 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,970 19,045 | -0,075 -0,39 % | 21:48 | 18,955 300 | 19,040 300 | 19,085 18,845 | 19,520 13,220 | 38.103 723.181 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 54,96 54,54 | +0,42 +0,77 % | 20:54 | 54,82 100 | 54,90 100 | 55,12 54,04 | 58,14 40,860 | 5.072 277.941 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,610 41,800 | -0,190 -0,45 % | 17:35 | 41,610 6.165 | 41,600 142 | 42,385 41,490 | 45,600 23,175 | 4,2 Mio. 174,4 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,890 24,945 | -0,055 -0,22 % | 21:59 | 24,855 300 | 24,890 300 | 25,100 24,645 | 25,200 14,300 | 52.318 1,3 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,961 5,869 | +0,092 +1,57 % | 21:45 | 5,963 900 | 5,982 900 | 5,989 5,837 | 6,095 3,702 | 123.967 735.883 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 32,920 32,910 | +0,010 +0,03 % | 21:31 | 32,990 160 | 33,090 160 | 33,070 32,700 | 38,880 31,600 | 3.147 103.682 | 3 | ||
| LOREAL SA 853888 Tradegate | 386,40 389,00 | -2,60 -0,67 % | 21:42 | 386,70 15 | 387,75 15 | 389,25 384,65 | 408,15 328,00 | 803 310.593 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 547,00 549,40 | -2,40 -0,44 % | 21:59 | 547,20 10 | 548,00 10 | 551,00 542,00 | 722,10 436,65 | 6.425 3,5 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 57,79 57,30 | +0,49 +0,86 % | 17:35 | 57,79 2.000 | 57,79 1.000 | 57,87 57,04 | 63,17 45,600 | 2,5 Mio. 144,6 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 512,40 510,40 | +2,00 +0,39 % | 17:35 | 512,40 267 | 512,40 544 | 517,40 510,40 | 615,80 492,00 | 297.198 152,5 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,440 16,285 | +0,155 +0,95 % | 20:48 | 16,370 400 | 16,430 400 | 16,540 16,190 | 17,155 9,600 | 39.689 651.606 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 48,330 49,870 | -1,540 -3,09 % | 21:59 | 0,000 110 | 0,000 110 | 49,600 48,005 | 63,88 32,500 | 8.819 431.371 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.781,50 1.795,50 | -14,00 -0,78 % | 17:35 | 1.781,50 250 | 1.781,50 1 | 1.802,00 1.765,00 | 2.008,00 688,00 | 188.206 335,5 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 301,90 297,70 | +4,20 +1,41 % | 21:04 | 301,80 20 | 302,90 20 | 303,10 295,50 | 331,00 192,45 | 1.807 543.528 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,45 77,53 | +1,92 +2,48 % | 21:56 | 79,18 130 | 79,35 130 | 79,52 77,00 | 110,86 76,40 | 70.688 5,6 Mio. | 42 | ||
| SAP SE 716460 Xetra | 170,56 168,30 | +2,26 +1,34 % | 17:35 | 170,56 14.189 | 171,38 342 | 172,60 166,08 | 283,50 162,12 | 5,3 Mio. 907,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 241,65 242,80 | -1,15 -0,47 % | 20:52 | 241,45 30 | 241,65 30 | 244,35 240,05 | 263,70 172,68 | 3.837 931.648 | 22 | ||
| SIEMENS AG 723610 Xetra | 256,30 255,95 | +0,35 +0,14 % | 17:35 | 255,65 682 | 256,30 579 | 257,70 253,75 | 263,15 162,38 | 1,0 Mio. 266,2 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 144,55 143,10 | +1,45 +1,01 % | 17:35 | 144,55 192 | 144,55 308 | 146,25 141,15 | 149,45 41,930 | 2,1 Mio. 304,4 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 61,02 60,97 | +0,05 +0,08 % | 21:54 | 61,06 170 | 61,20 400 | 61,27 60,09 | 61,62 47,650 | 34.490 2,1 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,38 72,63 | +0,75 +1,03 % | 21:32 | 73,43 140 | 73,57 140 | 73,75 72,18 | 74,37 39,250 | 9.280 680.739 | 15 | ||
| VINCI SA 867475 Tradegate | 120,55 121,45 | -0,90 -0,74 % | 21:49 | 120,40 50 | 120,75 50 | 122,50 120,20 | 131,50 101,00 | 7.951 965.680 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 102,65 103,55 | -0,90 -0,87 % | 17:35 | 102,45 1.142 | 102,65 612 | 103,80 102,25 | 114,20 81,68 | 826.848 84,9 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 78,70 79,18 | -0,48 -0,61 % | 21:52 | 78,66 70 | 78,74 70 | 79,72 78,40 | 183,35 78,12 | 4.939 391.055 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.