1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 644,2 Mio. 620,1 Mio. 255,7 Mio. 226,5 Mio. 129,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 150,10 151,95 | -1,85 -1,22 % | 15:59 | 150,05 454 | 150,15 467 | 153,90 149,90 | 263,80 142,55 | 285.299 43,3 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.129,40 1.174,60 | -45,20 -3,85 % | 16:10 | 1.130,60 20 | 1.131,20 20 | 1.181,20 1.128,20 | 1.866,00 1.150,20 | 739 863.841 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 167,24 167,18 | +0,06 +0,04 % | 16:10 | 167,56 120 | 167,58 120 | 169,00 166,32 | 187,08 155,00 | 5.048 847.168 | 7 | ||
| AIRBUS SE 938914 Xetra | 190,28 188,28 | +2,00 +1,06 % | 15:59 | 190,26 245 | 190,30 83 | 190,84 186,96 | 221,25 129,82 | 136.721 25,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 383,20 387,40 | -4,20 -1,08 % | 15:59 | 383,10 202 | 383,20 824 | 388,90 382,10 | 396,00 286,60 | 190.926 73,5 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,32 63,14 | +0,18 +0,29 % | 16:10 | 63,46 350 | 63,48 350 | 63,40 62,82 | 63,68 47,330 | 6.599 416.262 | 30 | ||
| ARGENX SE A11602 Tradegate | 727,00 720,60 | +6,40 +0,89 % | 15:58 | 720,20 13 | 720,60 13 | 727,00 711,40 | 809,80 442,00 | 73 52.582 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.128,60 1.134,60 | -6,00 -0,53 % | 16:14 | 1.128,60 50 | 1.129,00 50 | 1.171,20 1.119,80 | 1.326,80 510,00 | 11.315 13,0 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 39,430 40,360 | -0,930 -2,30 % | 16:10 | 39,410 1.050 | 39,420 1.050 | 40,490 39,310 | 43,700 33,600 | 29.067 1,2 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,280 21,890 | -1,610 -7,36 % | 16:13 | 20,270 1.500 | 20,280 1.500 | 21,970 20,240 | 22,400 10,300 | 111.824 2,3 Mio. | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,526 10,564 | -0,038 -0,36 % | 16:11 | 10,510 2.900 | 10,514 2.900 | 10,778 10,494 | 11,260 4,500 | 156.631 1,7 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 48,680 49,760 | -1,080 -2,17 % | 15:58 | 48,670 174 | 48,690 1.885 | 49,990 48,220 | 55,06 37,400 | 2,5 Mio. 123,8 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 45,135 45,150 | -0,015 -0,03 % | 15:59 | 45,140 434 | 45,160 554 | 45,360 43,960 | 46,735 18,378 | 1,2 Mio. 54,7 Mio. | 36 | ||
| BMW AG 519000 Xetra | 87,82 91,04 | -3,22 -3,54 % | 15:59 | 87,78 108 | 87,82 551 | 90,92 87,14 | 97,92 62,96 | 693.400 61,2 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,78 91,25 | +0,53 +0,58 % | 16:13 | 91,75 350 | 91,77 350 | 95,45 91,30 | 93,66 60,00 | 22.035 2,1 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 86,28 87,12 | -0,84 -0,96 % | 16:09 | 86,38 180 | 86,40 180 | 87,90 86,28 | 108,00 74,00 | 408 35.345 | 18 | ||
| DANONE SA 851194 Tradegate | 71,42 71,84 | -0,42 -0,58 % | 16:07 | 71,58 490 | 71,60 490 | 72,16 71,00 | 80,02 63,56 | 5.360 382.298 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,190 31,960 | -0,770 -2,41 % | 15:59 | 31,185 3.394 | 31,195 71 | 32,445 31,035 | 34,260 16,582 | 3,6 Mio. 112,4 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 210,50 205,90 | +4,60 +2,23 % | 15:58 | 210,40 177 | 210,50 690 | 214,10 208,05 | 294,30 200,10 | 232.022 49,1 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,010 49,550 | -0,540 -1,09 % | 15:58 | 48,990 296 | 49,010 642 | 49,610 48,730 | 49,790 30,960 | 541.425 26,6 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,440 30,380 | +0,060 +0,20 % | 15:58 | 30,420 8.112 | 30,440 6.332 | 30,530 30,010 | 35,910 26,000 | 4,3 Mio. 129,6 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,410 9,568 | -0,158 -1,65 % | 16:10 | 9,416 5.900 | 9,418 5.900 | 9,598 9,390 | 9,595 6,500 | 75.669 716.204 | 4 | ||
| ENI SPA 897791 Tradegate | 17,520 17,688 | -0,168 -0,95 % | 16:09 | 17,484 4.200 | 17,490 4.200 | 17,660 17,382 | 17,692 11,032 | 32.334 565.187 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 256,70 262,00 | -5,30 -2,02 % | 16:06 | 257,30 100 | 257,40 100 | 262,80 256,70 | 323,70 226,10 | 1.608 417.775 | - | ||
| FERRARI NV A2ACKK Xetra | 281,80 289,40 | -7,60 -2,63 % | 15:57 | 281,40 192 | 281,70 165 | 288,40 281,80 | 492,90 276,90 | 846 241.912 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.008,00 2.020,00 | -12,00 -0,59 % | 16:10 | 2.009,00 14 | 2.010,00 14 | 2.059,00 2.008,00 | 2.998,00 1.968,00 | 400 816.597 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,015 19,205 | -0,190 -0,99 % | 16:13 | 19,015 1.600 | 19,020 1.600 | 19,270 18,915 | 19,520 13,220 | 47.935 912.314 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 56,50 57,18 | -0,68 -1,19 % | 16:12 | 56,58 700 | 56,60 700 | 57,86 56,46 | 58,14 40,860 | 8.237 470.534 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,475 40,305 | +1,170 +2,90 % | 15:59 | 41,455 677 | 41,475 158 | 41,750 40,275 | 45,600 23,175 | 2,9 Mio. 119,0 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 25,155 25,975 | -0,820 -3,16 % | 16:12 | 25,125 2.000 | 25,130 2.000 | 26,165 25,150 | 26,420 14,300 | 108.552 2,8 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,910 6,121 | -0,211 -3,45 % | 16:10 | 5,895 7.700 | 5,896 7.700 | 6,149 5,898 | 6,156 3,702 | 131.554 792.854 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,820 34,710 | +0,110 +0,32 % | 16:08 | 34,840 400 | 34,860 400 | 34,860 34,450 | 38,880 31,600 | 3.625 125.307 | 3 | ||
| LOREAL SA 853888 Tradegate | 389,35 398,15 | -8,80 -2,21 % | 15:57 | 388,90 100 | 389,00 100 | 401,50 389,35 | 408,15 328,00 | 1.051 416.238 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 533,20 529,50 | +3,70 +0,70 % | 16:12 | 533,30 100 | 533,50 100 | 542,60 531,50 | 722,10 436,65 | 3.429 1,8 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,95 60,95 | -2,00 -3,28 % | 15:59 | 58,95 85 | 58,96 25 | 60,98 58,54 | 63,17 45,600 | 1,5 Mio. 88,7 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 525,60 526,60 | -1,00 -0,19 % | 15:59 | 525,40 16 | 525,60 574 | 528,20 523,20 | 615,80 492,00 | 113.728 59,8 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,495 16,835 | -0,340 -2,02 % | 16:13 | 16,485 1.900 | 16,495 1.900 | 16,905 16,495 | 17,155 9,600 | 21.146 352.778 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 45,465 45,385 | +0,080 +0,18 % | 16:12 | 45,420 600 | 45,430 600 | 46,550 44,805 | 63,88 32,500 | 13.343 607.915 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.594,00 1.679,50 | -85,50 -5,09 % | 15:59 | 1.593,50 48 | 1.594,50 103 | 1.618,50 1.522,50 | 2.008,00 688,00 | 395.065 620,1 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 301,70 298,80 | +2,90 +0,97 % | 16:12 | 302,00 50 | 302,10 50 | 305,10 299,10 | 331,00 192,45 | 1.723 521.219 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,77 81,42 | -0,65 -0,80 % | 16:09 | 80,81 750 | 80,83 750 | 81,96 80,56 | 110,86 76,40 | 41.990 3,4 Mio. | 42 | ||
| SAP SE 716460 Xetra | 169,56 167,20 | +2,36 +1,41 % | 15:59 | 169,54 251 | 169,56 37 | 173,74 168,02 | 283,50 159,60 | 3,8 Mio. 644,2 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 245,70 248,65 | -2,95 -1,19 % | 16:09 | 245,70 200 | 245,75 200 | 254,40 245,35 | 263,70 172,68 | 3.559 889.891 | 22 | ||
| SIEMENS AG 723610 Xetra | 241,25 242,00 | -0,75 -0,31 % | 15:59 | 241,05 440 | 241,15 454 | 247,45 239,25 | 266,25 162,38 | 930.295 226,5 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 146,45 148,40 | -1,95 -1,31 % | 15:59 | 146,35 390 | 146,45 27 | 150,65 142,20 | 156,70 41,930 | 1,7 Mio. 255,7 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,36 62,99 | -0,63 -1,00 % | 16:13 | 62,35 1.000 | 62,36 1.000 | 62,86 61,69 | 63,20 47,650 | 27.487 1,7 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,63 76,18 | -2,55 -3,35 % | 16:09 | 73,51 900 | 73,53 900 | 76,52 73,62 | 77,53 39,250 | 10.374 780.744 | 15 | ||
| VINCI SA 867475 Tradegate | 122,00 124,10 | -2,10 -1,69 % | 16:03 | 121,90 250 | 121,95 250 | 124,60 122,00 | 131,50 101,00 | 2.693 331.135 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 102,00 106,00 | -4,00 -3,77 % | 15:58 | 101,95 1.954 | 102,05 779 | 105,00 101,15 | 114,20 81,68 | 560.095 57,5 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,94 68,64 | +1,30 +1,89 % | 16:10 | 69,98 300 | 70,02 300 | 71,76 67,80 | 183,35 68,00 | 15.079 1,0 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.