1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 341,8 Mio. 270,8 Mio. 175,3 Mio. 159,7 Mio. 153,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 219,60 223,80 | -4,20 -1,88 % | 16:24 | 219,60 407 | 219,70 361 | 223,00 219,10 | 263,80 175,30 | 201.148 44,4 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.617,40 1.649,80 | -32,40 -1,96 % | 16:36 | 1.620,00 20 | 1.620,20 20 | 1.650,60 1.615,00 | 1.866,00 955,00 | 414 679.158 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 184,86 183,04 | +1,82 +0,99 % | 16:19 | 184,66 110 | 184,74 110 | 185,32 181,86 | 188,86 152,84 | 1.157 213.087 | 7 | ||
| AIRBUS SE 938914 Xetra | 158,98 159,46 | -0,48 -0,30 % | 16:24 | 158,98 211 | 159,02 408 | 159,42 158,46 | 177,36 124,74 | 204.284 32,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 347,10 351,90 | -4,80 -1,36 % | 16:24 | 347,00 1.058 | 347,10 739 | 347,70 338,10 | 378,50 238,30 | 996.924 341,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 60,06 59,38 | +0,68 +1,15 % | 16:32 | 60,22 350 | 60,24 350 | 60,06 59,10 | 62,16 44,980 | 3.302 197.090 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 683,00 687,80 | -4,80 -0,70 % | 16:38 | 683,00 100 | 683,20 100 | 686,10 678,10 | 1.022,40 510,00 | 6.214 4,2 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 40,670 40,600 | +0,070 +0,17 % | 16:38 | 40,680 1.000 | 40,690 1.000 | 40,840 40,280 | 42,990 29,050 | 35.705 1,5 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 13,345 13,385 | -0,040 -0,30 % | 16:25 | 13,320 2.300 | 13,325 2.300 | 13,370 13,295 | 13,760 8,474 | 14.513 193.511 | 24 | ||
| BANCO SANTANDER SA 858872 Xetra | 6,866 6,883 | -0,017 -0,25 % | 16:18 | 6,867 298 | 6,870 4.520 | 6,888 6,815 | 6,895 3,836 | 77.620 532.221 | 60 | ||
| BASF SE BASF11 Xetra | 44,450 44,530 | -0,080 -0,18 % | 16:24 | 44,440 1.377 | 44,450 280 | 44,570 43,900 | 55,06 37,400 | 1,1 Mio. 48,8 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 22,715 22,170 | +0,545 +2,46 % | 16:24 | 22,715 1.100 | 22,720 222 | 22,770 22,020 | 31,030 18,378 | 3,0 Mio. 67,5 Mio. | 36 | ||
| BMW AG 519000 Xetra | 77,74 82,30 | -4,56 -5,54 % | 16:24 | 77,74 494 | 77,78 1.182 | 78,92 77,20 | 97,84 62,96 | 841.532 65,7 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 79,77 80,04 | -0,27 -0,34 % | 16:39 | 79,73 400 | 79,74 400 | 80,09 79,35 | 81,90 54,66 | 9.361 745.919 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Frankfurt | 101,50 102,60 | -1,10 -1,07 % | 14:55 | 101,70 300 | 101,80 300 | 102,60 100,65 | 106,45 70,70 | 510 51.596 | 18 | ||
| DANONE SA 851194 Tradegate | 73,10 71,92 | +1,18 +1,64 % | 16:23 | 73,20 480 | 73,22 480 | 73,12 71,52 | 77,18 56,24 | 1.372 99.706 | 15 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 277,70 281,60 | -3,90 -1,38 % | 16:24 | 277,60 800 | 277,80 843 | 281,00 277,10 | 294,30 175,90 | 176.385 49,2 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 39,140 39,050 | +0,090 +0,23 % | 16:24 | 39,130 1.063 | 39,140 737 | 39,190 38,860 | 44,270 30,960 | 806.986 31,5 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,660 31,680 | +0,980 +3,09 % | 16:24 | 32,660 7.666 | 32,670 1.432 | 32,660 31,270 | 35,910 21,600 | 4,8 Mio. 153,6 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 7,858 7,765 | +0,093 +1,20 % | 16:37 | 7,859 7.000 | 7,861 7.000 | 7,864 7,734 | 7,850 6,100 | 80.809 631.191 | 4 | ||
| ENI SPA 897791 Tradegate | 13,260 13,496 | -0,236 -1,75 % | 16:33 | 13,264 5.500 | 13,268 5.500 | 13,498 13,240 | 14,980 11,032 | 43.394 577.621 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 251,20 250,80 | +0,40 +0,16 % | 16:37 | 251,20 100 | 251,30 100 | 252,80 249,50 | 300,00 188,50 | 1.203 302.892 | - | ||
| FERRARI NV A2ACKK Xetra | 440,50 441,70 | -1,20 -0,27 % | 16:16 | 440,20 182 | 440,60 140 | 445,10 439,90 | 492,90 347,80 | 2.213 980.511 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.561,00 2.584,00 | -23,00 -0,89 % | 16:38 | 2.560,00 11 | 2.561,00 11 | 2.578,00 2.539,00 | 2.998,00 1.888,50 | 193 492.461 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 15,555 15,250 | +0,305 +2,00 % | 16:33 | 15,555 2.000 | 15,560 2.000 | 15,585 15,155 | 16,250 11,650 | 14.093 217.989 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 47,750 48,020 | -0,270 -0,56 % | 15:51 | 47,680 800 | 47,710 800 | 47,880 47,450 | 56,24 41,520 | 1.035 49.412 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 33,775 34,545 | -0,770 -2,23 % | 16:24 | 33,770 554 | 33,780 783 | 34,500 33,635 | 39,430 23,175 | 2,2 Mio. 74,0 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Xetra | 18,874 18,850 | +0,024 +0,13 % | 16:24 | 18,870 415 | 18,878 750 | 18,916 18,776 | 19,014 14,238 | 42.627 804.728 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,971 4,959 | +0,013 +0,25 % | 16:39 | 4,971 9.100 | 4,971 9.100 | 4,977 4,938 | 4,998 3,152 | 192.538 954.477 | 11 | ||
| KERING SA 851223 Tradegate | 176,82 185,42 | -8,60 -4,64 % | 16:35 | 176,78 230 | 176,92 230 | 184,70 176,00 | 345,60 152,22 | 4.178 744.602 | 16 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,520 36,270 | +0,250 +0,69 % | 16:32 | 36,560 300 | 36,570 300 | 36,530 36,100 | 38,880 27,570 | 3.995 145.309 | 3 | ||
| LOREAL SA 853888 Tradegate | 377,30 372,30 | +5,00 +1,34 % | 16:39 | 377,30 100 | 377,35 100 | 377,50 370,00 | 461,60 316,60 | 949 353.205 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 507,60 524,50 | -16,90 -3,22 % | 16:38 | 507,90 100 | 508,00 100 | 523,30 506,80 | 790,00 468,05 | 5.475 2,8 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 53,26 53,69 | -0,43 -0,80 % | 16:24 | 53,25 463 | 53,26 522 | 53,94 52,92 | 68,94 45,600 | 859.250 45,8 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 566,00 560,40 | +5,60 +1,00 % | 16:24 | 565,80 424 | 566,00 273 | 567,80 559,20 | 615,80 421,70 | 283.512 159,7 Mio. | 25 | ||
| NOKIA OYJ 870737 Xetra | 4,618 4,580 | +0,038 +0,83 % | 16:24 | 4,616 5.310 | 4,622 3.940 | 4,618 4,537 | 5,036 3,218 | 44.318 202.755 | 34 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,660 12,535 | +0,125 +1,00 % | 16:37 | 12,660 2.400 | 12,685 2.400 | 12,745 12,420 | 13,405 9,600 | 30.044 379.832 | 6 | ||
| PERNOD RICARD SA 853373 Tradegate | 95,04 96,90 | -1,86 -1,92 % | 16:39 | 95,00 270 | 95,04 270 | 96,76 93,74 | 150,35 83,60 | 1.391 132.947 | 5 | ||
| PROSUS NV A2PRDK Tradegate | 46,090 47,040 | -0,950 -2,02 % | 16:14 | 46,025 600 | 46,035 600 | 46,955 45,820 | 47,525 29,650 | 4.407 203.002 | 5 | ||
| SAFRAN 924781 Tradegate | 253,30 251,70 | +1,60 +0,64 % | 16:22 | 253,10 100 | 253,30 100 | 254,40 250,20 | 271,40 176,00 | 536 135.756 | 22 | ||
| SANOFI SA 920657 Xetra | 89,33 88,83 | +0,50 +0,56 % | 16:22 | 89,27 68 | 89,30 260 | 89,64 88,73 | 110,82 86,00 | 7.573 676.152 | 42 | ||
| SAP SE 716460 Xetra | 260,75 258,00 | +2,75 +1,07 % | 16:24 | 260,70 369 | 260,75 415 | 261,75 258,15 | 283,50 165,26 | 673.984 175,3 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 219,25 221,20 | -1,95 -0,88 % | 16:37 | 219,60 200 | 219,65 200 | 225,90 217,30 | 275,00 172,68 | 2.818 622.910 | 22 | ||
| SIEMENS AG 723610 Xetra | 221,60 224,05 | -2,45 -1,09 % | 16:24 | 221,55 765 | 221,65 520 | 221,90 214,20 | 244,85 150,68 | 1,2 Mio. 270,8 Mio. | 124 | ||
| STELLANTIS NV A2QL01 Xetra | 9,551 9,688 | -0,137 -1,41 % | 16:23 | 9,550 465 | 9,557 1.600 | 9,692 9,500 | 21,195 7,261 | 80.672 772.789 | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 52,51 53,14 | -0,63 -1,19 % | 16:37 | 52,55 1.150 | 52,56 1.150 | 52,94 52,13 | 67,94 47,650 | 14.748 773.624 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 55,84 56,19 | -0,35 -0,62 % | 16:38 | 55,84 1.100 | 55,85 1.100 | 56,26 55,18 | 56,39 30,900 | 17.225 958.028 | 15 | ||
| VINCI SA 867475 Tradegate | 125,95 124,95 | +1,00 +0,80 % | 16:37 | 125,95 250 | 126,00 250 | 126,15 124,15 | 127,65 96,28 | 3.457 433.594 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 103,70 103,15 | +0,55 +0,53 % | 16:24 | 103,65 1.735 | 103,75 1.546 | 104,10 102,90 | 123,95 78,86 | 384.127 39,7 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 158,25 157,25 | +1,00 +0,64 % | 16:13 | 158,40 200 | 158,45 200 | 158,25 156,65 | 183,35 132,00 | 411 64.762 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .