1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 590,4 Mio. 208,8 Mio. 170,8 Mio. 113,4 Mio. 109,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 149,95 143,50 | +6,45 +4,49 % | 16:14 | 149,90 573 | 150,00 376 | 152,45 148,25 | 263,80 142,55 | 752.433 113,4 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.262,00 1.284,20 | -22,20 -1,73 % | 16:27 | 1.258,00 20 | 1.258,20 20 | 1.290,00 1.251,40 | 1.866,00 1.150,20 | 567 719.004 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 158,68 159,22 | -0,54 -0,34 % | 16:24 | 158,56 130 | 158,58 130 | 159,24 157,26 | 187,08 155,00 | 3.950 623.521 | 7 | ||
| AIRBUS SE 938914 Xetra | 193,58 193,94 | -0,36 -0,19 % | 16:14 | 193,56 466 | 193,62 130 | 194,96 192,20 | 221,25 129,82 | 154.714 30,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 371,60 369,30 | +2,30 +0,62 % | 16:14 | 371,50 907 | 371,60 42 | 372,60 370,10 | 396,00 286,60 | 180.986 67,3 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 60,22 59,52 | +0,70 +1,18 % | 16:18 | 60,28 350 | 60,30 350 | 60,22 59,18 | 63,00 46,310 | 8.869 531.305 | 30 | ||
| ARGENX SE A11602 Tradegate | 714,80 707,60 | +7,20 +1,02 % | 15:20 | 702,80 14 | 703,00 14 | 717,40 704,00 | 809,80 442,00 | 198 141.015 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.219,40 1.216,20 | +3,20 +0,26 % | 16:29 | 1.219,40 100 | 1.220,00 100 | 1.230,00 1.184,00 | 1.326,80 510,00 | 9.224 11,1 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 38,440 38,520 | -0,080 -0,21 % | 16:22 | 38,420 1.050 | 38,430 1.050 | 38,530 38,170 | 43,700 33,600 | 21.616 829.465 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 21,530 21,350 | +0,180 +0,84 % | 16:26 | 21,490 1.400 | 21,500 1.400 | 21,610 21,090 | 21,850 10,300 | 22.571 483.219 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,800 10,754 | +0,046 +0,43 % | 16:28 | 10,796 2.800 | 10,800 2.800 | 10,850 10,654 | 10,878 4,500 | 67.923 731.698 | 60 | ||
| BASF SE BASF11 Xetra | 45,870 45,960 | -0,090 -0,20 % | 16:14 | 45,860 1.968 | 45,880 284 | 46,160 45,680 | 55,06 37,400 | 939.111 43,1 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 44,115 43,590 | +0,525 +1,20 % | 16:14 | 44,110 704 | 44,125 614 | 44,660 43,200 | 46,735 18,378 | 1,6 Mio. 69,7 Mio. | 36 | ||
| BMW AG 519000 Xetra | 87,24 87,12 | +0,12 +0,14 % | 16:14 | 87,22 296 | 87,26 796 | 88,00 86,72 | 97,92 62,96 | 300.991 26,2 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,89 90,60 | +0,29 +0,32 % | 16:19 | 90,81 350 | 90,82 350 | 91,14 89,95 | 91,38 60,00 | 10.232 925.749 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 83,22 84,32 | -1,10 -1,30 % | 15:47 | 83,16 180 | 83,20 180 | 84,08 82,80 | 108,00 74,00 | 1.376 114.407 | 18 | ||
| DANONE SA 851194 Tradegate | 65,92 67,14 | -1,22 -1,82 % | 16:22 | 65,88 540 | 65,90 540 | 67,02 65,30 | 80,02 63,56 | 6.940 457.730 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,345 32,455 | +0,890 +2,74 % | 16:14 | 33,350 832 | 33,355 101 | 33,405 32,680 | 34,260 16,582 | 3,2 Mio. 104,4 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 213,00 209,70 | +3,30 +1,57 % | 16:14 | 212,90 796 | 213,10 745 | 214,40 209,50 | 294,30 201,90 | 225.423 48,0 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,280 46,880 | +0,400 +0,85 % | 16:14 | 47,280 1.448 | 47,300 1.863 | 47,370 46,830 | 48,530 30,960 | 524.404 24,7 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,090 27,470 | +0,620 +2,26 % | 16:13 | 28,080 6.012 | 28,090 2.715 | 28,100 27,270 | 35,910 26,000 | 3,8 Mio. 104,6 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,324 9,299 | +0,025 +0,27 % | 16:21 | 9,325 5.900 | 9,327 5.900 | 9,361 9,219 | 9,461 6,500 | 80.377 747.286 | 4 | ||
| ENI SPA 897791 Tradegate | 17,218 17,440 | -0,222 -1,27 % | 16:26 | 17,216 4.200 | 17,222 4.200 | 17,430 17,162 | 17,550 11,032 | 27.486 473.252 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 260,30 255,60 | +4,70 +1,84 % | 16:29 | 260,30 100 | 260,40 100 | 260,60 254,20 | 323,70 226,10 | 1.198 309.412 | - | ||
| FERRARI NV A2ACKK Tradegate | 281,50 282,60 | -1,10 -0,39 % | 16:28 | 280,50 90 | 281,10 90 | 287,00 278,10 | 492,80 276,70 | 1.182 332.973 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.042,00 2.048,00 | -6,00 -0,29 % | 16:21 | 2.041,00 14 | 2.043,00 14 | 2.053,00 2.021,00 | 2.998,00 1.997,50 | 376 765.384 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,000 19,045 | -0,045 -0,24 % | 16:22 | 18,985 1.600 | 18,995 1.600 | 19,065 18,845 | 19,520 13,220 | 30.437 577.892 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 55,06 54,54 | +0,52
+0,95 % | 16:24 | 55,04 700 | 55,06 700 | 55,12 54,04 | 58,14 40,860 | 4.844 265.411 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,850 41,800 | +0,050 +0,12 % | 16:14 | 41,835 478 | 41,850 491 | 42,385 41,490 | 45,600 23,175 | 1,5 Mio. 64,2 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,925 24,945 | -0,020 -0,08 % | 16:27 | 24,885 2.000 | 24,890 2.000 | 25,100 24,670 | 25,200 14,300 | 38.289 956.668 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,950 5,869 | +0,081 +1,38 % | 16:28 | 5,948 7.600 | 5,949 7.600 | 5,961 5,837 | 6,095 3,702 | 96.414 571.759 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 32,990 32,910 | +0,080 +0,24 % | 16:27 | 32,980 400 | 32,990 400 | 33,070 32,700 | 38,880 31,600 | 1.818 59.958 | 3 | ||
| LOREAL SA 853888 Tradegate | 388,55 389,00 | -0,45 -0,12 % | 16:08 | 388,20 100 | 388,25 100 | 389,25 384,65 | 408,15 328,00 | 604 233.718 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 550,90 549,40 | +1,50 +0,27 % | 16:29 | 550,80 100 | 550,90 100 | 550,90 542,00 | 722,10 436,65 | 5.213 2,9 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 57,34 57,30 | +0,04 +0,07 % | 16:14 | 57,33 674 | 57,34 49 | 57,69 57,04 | 63,17 45,600 | 828.381 47,5 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 514,20 510,40 | +3,80 +0,74 % | 16:14 | 514,00 766 | 514,40 975 | 517,40 510,40 | 615,80 492,00 | 104.139 53,6 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,375 16,285 | +0,090 +0,55 % | 16:29 | 16,370 1.900 | 16,375 1.900 | 16,540 16,190 | 17,155 9,600 | 34.784 571.551 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 48,780 49,870 | -1,090 -2,19 % | 16:27 | 48,760 600 | 48,770 600 | 49,600 48,500 | 63,88 32,500 | 6.176 302.973 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.783,50 1.795,50 | -12,00 -0,67 % | 16:14 | 1.783,00 52 | 1.783,50 2 | 1.802,00 1.765,00 | 2.008,00 688,00 | 117.053 208,8 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 300,80 297,70 | +3,10 +1,04 % | 16:28 | 300,20 50 | 300,30 50 | 302,10 295,50 | 331,00 192,45 | 1.646 494.979 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,18 77,53 | +1,65 +2,13 % | 16:28 | 79,17 800 | 79,18 800 | 79,25 77,00 | 110,86 76,40 | 54.130 4,2 Mio. | 42 | ||
| SAP SE 716460 Xetra | 170,92 168,30 | +2,62 +1,56 % | 16:14 | 170,92 323 | 170,96 42 | 172,60 166,08 | 283,50 162,12 | 3,5 Mio. 590,4 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 242,65 242,80 | -0,15 -0,06 % | 16:22 | 242,40 200 | 242,45 200 | 244,35 240,05 | 263,70 172,68 | 2.976 723.356 | 22 | ||
| SIEMENS AG 723610 Xetra | 256,50 255,95 | +0,55 +0,21 % | 16:14 | 256,45 25 | 256,50 485 | 257,70 253,75 | 263,15 162,38 | 427.610 109,6 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 145,45 143,10 | +2,35 +1,64 % | 16:14 | 145,50 110 | 145,55 261 | 146,25 141,20 | 149,45 41,930 | 1,2 Mio. 170,8 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 61,10 60,97 | +0,13 +0,21 % | 16:22 | 61,07 1.000 | 61,09 1.000 | 61,25 60,09 | 61,62 47,650 | 24.459 1,5 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,75 72,63 | +1,12 +1,54 % | 16:21 | 73,52 900 | 73,54 900 | 73,75 72,18 | 74,37 39,250 | 7.595 557.104 | 15 | ||
| VINCI SA 867475 Tradegate | 121,50 121,45 | +0,05 +0,04 % | 16:21 | 121,50 250 | 121,55 250 | 122,50 120,55 | 131,50 101,00 | 6.717 815.862 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 102,30 103,55 | -1,25 -1,21 % | 16:14 | 102,25 1.901 | 102,30 427 | 103,80 102,25 | 114,20 81,68 | 325.313 33,5 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 79,02 79,18 | -0,16 -0,20 % | 16:05 | 78,98 300 | 79,00 300 | 79,72 78,40 | 183,35 78,12 | 3.749 297.229 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.