1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 167,70 164,25 | +3,45 +2,10 % | 12:43 | 167,65 241 | 167,75 455 | 168,90 165,05 | 263,80 150,40 | 238.974 40,0 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.343,20 1.333,00 | +10,20 +0,77 % | 12:50 | 1.342,40 20 | 1.343,00 20 | 1.360,00 1.329,40 | 1.866,00 1.150,20 | 237 319.988 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 158,68 158,94 | -0,26 -0,16 % | 12:59 | 158,64 130 | 158,68 130 | 159,62 158,64 | 187,08 152,84 | 2.210 351.965 | 7 | ||
| AIRBUS SE 938914 Xetra | 195,98 193,34 | +2,64 +1,37 % | 12:45 | 195,92 281 | 195,96 52 | 196,32 193,50 | 216,85 129,82 | 56.644 11,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 383,60 384,00 | -0,40 -0,10 % | 12:46 | 383,40 868 | 383,60 584 | 386,60 383,50 | 384,10 286,60 | 149.402 57,5 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 53,66 54,00 | -0,34 -0,63 % | 13:00 | 53,66 400 | 53,70 400 | 54,04 53,34 | 63,00 44,980 | 3.478 186.476 | 30 | ||
| ARGENX SE A11602 Tradegate | 756,80 757,80 | -1,00 -0,13 % | 12:23 | 756,40 13 | 756,80 13 | 760,80 755,80 | 809,80 442,00 | 80 60.640 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 944,30 954,60 | -10,30 -1,08 % | 12:58 | 944,30 100 | 944,40 100 | 957,40 942,50 | 978,90 510,00 | 2.574 2,4 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 40,590 39,830 | +0,760 +1,91 % | 12:58 | 40,560 1.000 | 40,570 1.000 | 40,800 39,880 | 43,700 33,030 | 37.840 1,5 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,470 19,430 | +0,040 +0,21 % | 12:59 | 19,460 1.600 | 19,465 1.600 | 19,555 19,445 | 19,550 8,984 | 10.465 203.844 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,815 9,836 | -0,021 -0,21 % | 12:59 | 9,813 3.100 | 9,815 3.100 | 9,895 9,792 | 9,835 4,256 | 51.827 510.212 | 60 | ||
| BASF SE BASF11 Xetra | 44,880 44,560 | +0,320 +0,72 % | 12:44 | 44,870 390 | 44,890 1.997 | 45,120 44,530 | 55,06 37,400 | 904.935 40,6 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 36,345 36,330 | +0,015 +0,04 % | 12:46 | 36,330 796 | 36,350 555 | 36,720 36,160 | 37,140 18,378 | 869.048 31,7 Mio. | 36 | ||
| BMW AG 519000 Xetra | 96,24 95,50 | +0,74 +0,77 % | 12:45 | 96,24 73 | 96,28 598 | 96,52 95,42 | 97,92 62,96 | 116.480 11,2 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 79,70 79,02 | +0,68 +0,86 % | 13:00 | 79,70 400 | 79,72 400 | 80,27 78,80 | 84,67 56,66 | 19.873 1,6 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 86,96 86,86 | +0,10 +0,12 % | 12:41 | 86,88 180 | 86,92 180 | 87,66 86,66 | 108,00 74,00 | 1.615 140.489 | 18 | ||
| DANONE SA 851194 Tradegate | 76,08 75,68 | +0,40 +0,53 % | 12:46 | 76,08 460 | 76,12 460 | 76,38 75,60 | 80,02 62,20 | 1.087 82.786 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 32,435 32,610 | -0,175 -0,54 % | 12:45 | 32,415 483 | 32,425 537 | 32,990 32,420 | 33,570 15,938 | 992.785 32,5 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 213,30 215,10 | -1,80 -0,84 % | 12:45 | 213,30 89 | 213,40 470 | 216,00 213,30 | 294,30 201,90 | 103.663 22,2 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,990 47,000 | -0,010 -0,02 % | 12:45 | 46,990 18 | 47,000 1.047 | 47,320 46,940 | 47,060 30,960 | 285.711 13,5 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,860 26,920 | -0,060 -0,22 % | 12:46 | 26,840 1.876 | 26,850 1.167 | 27,010 26,820 | 35,910 26,000 | 990.641 26,7 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,742 8,731 | +0,011 +0,13 % | 12:35 | 8,736 6.300 | 8,738 6.300 | 8,769 8,699 | 9,179 6,500 | 38.732 338.209 | 4 | ||
| ENI SPA 897791 Tradegate | 15,992 15,934 | +0,058 +0,36 % | 12:54 | 15,984 4.600 | 15,986 4.600 | 16,012 15,900 | 16,672 11,032 | 16.602 265.093 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 284,00 285,20 | -1,20 -0,42 % | 12:35 | 284,00 100 | 284,10 100 | 286,10 282,00 | 323,70 226,10 | 1.089 308.344 | - | ||
| FERRARI NV A2ACKK Xetra | 314,10 315,10 | -1,00 -0,32 % | 12:42 | 313,90 190 | 314,30 165 | 315,20 311,50 | 492,90 306,90 | 1.839 577.173 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.132,00 2.137,00 | -5,00 -0,23 % | 12:31 | 2.137,00 14 | 2.138,00 14 | 2.143,00 2.121,00 | 2.998,00 1.997,50 | 106 226.521 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 17,745 17,765 | -0,020 -0,11 % | 12:59 | 17,735 1.700 | 17,740 1.700 | 17,835 17,715 | 18,670 12,805 | 15.860 281.409 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 55,66 55,24 | +0,42 +0,76 % | 12:40 | 55,40 700 | 55,42 700 | 56,04 55,28 | 55,88 40,860 | 3.746 208.562 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,750 36,570 | +0,180 +0,49 % | 12:46 | 36,735 923 | 36,750 103 | 37,180 36,665 | 39,430 23,175 | 526.715 19,5 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,580 23,565 | +0,015 +0,06 % | 13:01 | 23,580 2.000 | 23,585 2.000 | 23,680 23,470 | 23,635 14,300 | 45.751 1,1 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,760 5,740 | +0,020 +0,35 % | 12:47 | 5,765 7.900 | 5,767 7.900 | 5,786 5,746 | 6,005 3,702 | 48.152 277.528 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,660 34,940 | -0,280 -0,80 % | 12:40 | 34,640 400 | 34,650 400 | 35,010 34,650 | 38,880 30,820 | 2.074 72.012 | 3 | ||
| LOREAL SA 853888 Tradegate | 373,50 373,05 | +0,45 +0,12 % | 12:46 | 373,40 100 | 373,50 100 | 374,55 369,60 | 408,15 324,00 | 565 210.629 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 626,50 627,00 | -0,50 -0,08 % | 13:00 | 626,40 100 | 626,50 100 | 629,60 624,20 | 762,60 436,65 | 2.764 1,7 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 61,40 61,15 | +0,25 +0,41 % | 12:46 | 61,39 1.220 | 61,41 924 | 61,63 61,18 | 63,17 45,600 | 257.364 15,8 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 562,20 558,80 | +3,40 +0,61 % | 12:46 | 561,80 293 | 562,20 212 | 565,60 561,40 | 615,80 475,10 | 57.674 32,5 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,755 15,795 | -0,040 -0,25 % | 13:00 | 15,755 2.000 | 15,760 2.000 | 15,825 15,750 | 15,835 9,600 | 14.528 229.367 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 54,37 53,43 | +0,94 +1,76 % | 12:44 | 54,33 600 | 54,34 600 | 54,37 53,23 | 63,88 32,500 | 2.870 155.211 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.618,50 1.602,50 | +16,00 +1,00 % | 12:45 | 1.618,50 40 | 1.619,50 102 | 1.633,50 1.595,50 | 2.008,00 593,20 | 46.846 76,0 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 292,30 291,50 | +0,80 +0,27 % | 12:42 | 292,30 100 | 292,40 100 | 294,00 290,90 | 319,90 192,45 | 1.164 339.870 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,39 83,53 | -0,14 -0,17 % | 12:40 | 83,31 750 | 83,32 750 | 83,87 83,21 | 110,86 76,40 | 4.530 377.892 | 42 | ||
| SAP SE 716460 Xetra | 209,70 209,30 | +0,40 +0,19 % | 12:45 | 209,65 223 | 209,75 478 | 211,30 209,65 | 283,50 201,85 | 309.495 65,1 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 242,65 239,85 | +2,80 +1,17 % | 12:57 | 242,55 200 | 242,60 200 | 244,85 239,85 | 275,00 172,68 | 1.607 389.628 | 22 | ||
| SIEMENS AG 723610 Xetra | 239,85 238,85 | +1,00 +0,42 % | 12:46 | 239,85 878 | 239,95 256 | 241,40 239,00 | 252,65 162,38 | 230.278 55,3 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 122,05 123,50 | -1,45 -1,17 % | 12:45 | 122,00 925 | 122,10 59 | 124,85 121,35 | 124,75 41,930 | 313.089 38,5 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,84 55,88 | -0,04 -0,07 % | 12:52 | 55,82 1.100 | 55,83 1.100 | 56,04 55,75 | 60,88 47,650 | 7.436 415.142 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,71 68,37 | +0,34 +0,50 % | 12:55 | 68,75 900 | 68,77 900 | 69,33 68,39 | 70,00 36,700 | 10.071 694.710 | 15 | ||
| VINCI SA 867475 Tradegate | 120,00 120,15 | -0,15 -0,12 % | 12:50 | 119,95 250 | 120,00 250 | 120,45 120,00 | 131,50 96,90 | 1.728 207.619 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 107,95 107,15 | +0,80 +0,75 % | 12:44 | 107,90 440 | 107,95 783 | 108,50 106,95 | 114,20 81,68 | 178.010 19,2 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 89,10 88,66 | +0,44 +0,50 % | 12:45 | 89,02 300 | 89,06 300 | 89,32 88,70 | 183,35 86,96 | 2.633 234.640 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .