1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 251,9 Mio. 218,0 Mio. 175,4 Mio. 142,8 Mio. 125,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 167,35 169,05 | -1,70 -1,01 % | 17:17 | 167,30 841 | 167,40 201 | 171,00 166,80 | 263,80 150,40 | 208.369 35,3 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.388,60 1.379,00 | +9,60 +0,70 % | 17:14 | 0,000 20 | 0,000 20 | 1.417,00 1.364,80 | 1.866,00 1.150,20 | 522 730.857 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 158,52 160,58 | -2,06 -1,28 % | 17:24 | 0,000 130 | 0,000 130 | 163,08 158,00 | 187,08 154,10 | 7.207 1,1 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 203,00 198,12 | +4,88 +2,46 % | 17:16 | 203,05 1.493 | 203,15 332 | 204,20 196,80 | 216,85 129,82 | 235.891 47,7 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 386,80 390,50 | -3,70 -0,95 % | 17:17 | 386,80 949 | 387,00 917 | 393,10 386,40 | 392,40 286,60 | 366.917 142,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 54,34 54,82 | -0,48 -0,88 % | 17:11 | 0,000 400 | 0,000 400 | 54,78 53,96 | 63,00 44,980 | 4.498 244.204 | 30 | ||
| ARGENX SE A11602 Tradegate | 723,80 716,40 | +7,40 +1,03 % | 17:16 | 0,000 13 | 0,000 13 | 727,40 711,80 | 809,80 442,00 | 98 70.542 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 984,20 921,50 | +62,70 +6,80 % | 17:28 | 0,000 100 | 0,000 100 | 998,00 919,00 | 978,90 510,00 | 22.488 21,8 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 40,930 41,160 | -0,230 -0,56 % | 17:28 | 0,000 1.000 | 0,000 1.000 | 41,400 40,770 | 43,700 33,200 | 29.427 1,2 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,350 20,050 | +0,300 +1,50 % | 17:27 | 0,000 1.500 | 0,000 1.500 | 20,430 19,900 | 20,110 9,246 | 28.677 579.043 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,220 10,102 | +0,118 +1,17 % | 17:28 | 0,000 3.000 | 0,000 3.000 | 10,256 10,022 | 10,120 4,369 | 99.716 1,0 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 44,670 44,430 | +0,240 +0,54 % | 17:17 | 44,680 5.706 | 44,680 1.521 | 44,680 44,210 | 55,06 37,400 | 899.575 40,0 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 37,950 37,010 | +0,940 +2,54 % | 17:17 | 37,935 288 | 37,945 1.040 | 37,995 36,875 | 37,140 18,378 | 2,3 Mio. 87,2 Mio. | 36 | ||
| BMW AG 519000 Xetra | 96,08 93,14 | +2,94 +3,16 % | 17:17 | 95,98 1.255 | 96,02 106 | 96,22 92,98 | 97,92 62,96 | 450.979 42,8 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 81,85 81,28 | +0,57 +0,70 % | 17:28 | 0,000 400 | 0,000 400 | 82,13 80,66 | 84,67 58,21 | 12.107 987.558 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 86,80 86,98 | -0,18 -0,21 % | 17:09 | 87,02 174 | 87,08 1 | 87,16 85,88 | 106,15 70,28 | 2.385 205.851 | 18 | ||
| DANONE SA 851194 Tradegate | 76,00 76,94 | -0,94 -1,22 % | 17:28 | 0,000 460 | 0,000 460 | 77,42 75,68 | 80,02 63,58 | 2.365 180.099 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,525 33,110 | +0,415 +1,25 % | 17:17 | 33,510 4.077 | 33,520 778 | 33,635 32,865 | 33,570 16,510 | 3,1 Mio. 101,8 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 219,00 223,70 | -4,70 -2,10 % | 17:17 | 218,80 548 | 218,90 296 | 224,50 218,60 | 294,30 201,90 | 180.705 40,0 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,940 46,730 | +0,210 +0,45 % | 17:17 | 46,940 1.551 | 46,960 2.107 | 47,070 46,470 | 47,500 30,960 | 632.359 29,5 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,740 27,660 | +0,080 +0,29 % | 17:17 | 27,740 2.470 | 27,750 5.488 | 28,120 27,600 | 35,910 26,000 | 3,8 Mio. 105,6 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,998 8,834 | +0,164 +1,86 % | 17:26 | 0,000 6.200 | 0,000 6.200 | 9,028 8,851 | 9,179 6,500 | 157.369 1,4 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 16,414 16,084 | +0,330 +2,05 % | 17:27 | 0,000 4.400 | 0,000 4.400 | 16,430 16,122 | 16,672 11,032 | 40.282 657.421 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 265,90 270,90 | -5,00 -1,85 % | 17:32 | 0,000 100 | 0,000 100 | 272,80 264,50 | 323,70 226,10 | 3.286 881.475 | - | ||
| FERRARI NV A2ACKK Xetra | 315,40 320,30 | -4,90 -1,53 % | 17:09 | 315,80 190 | 316,10 140 | 318,80 314,80 | 492,90 306,90 | 1.538 486.923 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.110,00 2.122,00 | -12,00 -0,57 % | 17:23 | 0,000 14 | 0,000 14 | 2.142,00 2.099,00 | 2.998,00 1.997,50 | 489 1,0 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,675 18,445 | +0,230 +1,25 % | 17:26 | 0,000 1.700 | 0,000 1.700 | 18,740 18,425 | 18,670 13,010 | 42.776 795.696 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 56,12 56,54 | -0,42 -0,74 % | 17:16 | 0,000 700 | 0,000 700 | 56,66 55,98 | 56,54 40,860 | 4.011 226.219 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 38,265 37,730 | +0,535 +1,42 % | 17:17 | 38,260 662 | 38,270 489 | 38,820 37,185 | 39,430 23,175 | 2,8 Mio. 105,2 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,425 24,095 | +0,330 +1,37 % | 17:29 | 0,000 2.000 | 0,000 2.000 | 24,495 23,905 | 24,115 14,300 | 81.934 2,0 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,941 5,934 | +0,007 +0,12 % | 17:25 | 0,000 7.600 | 0,000 7.600 | 5,951 5,884 | 6,005 3,702 | 87.144 515.712 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,890 34,830 | +0,060 +0,17 % | 17:05 | 0,000 400 | 0,000 400 | 35,150 34,810 | 38,880 31,430 | 6.013 210.130 | 3 | ||
| LOREAL SA 853888 Tradegate | 363,45 366,20 | -2,75 -0,75 % | 17:11 | 0,000 100 | 0,000 100 | 369,75 361,85 | 408,15 324,00 | 2.201 801.609 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 641,20 637,10 | +4,10 +0,64 % | 17:29 | 0,000 100 | 0,000 100 | 645,90 637,20 | 762,60 436,65 | 6.447 4,1 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 61,93 60,07 | +1,86 +3,10 % | 17:17 | 61,90 2.368 | 61,92 1.448 | 61,93 59,95 | 63,17 45,600 | 1,4 Mio. 83,0 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 540,40 562,20 | -21,80 -3,88 % | 17:17 | 540,20 116 | 540,40 327 | 562,80 538,80 | 615,80 475,10 | 189.736 104,7 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,320 16,075 | +0,245 +1,52 % | 17:31 | 16,295 400 | 16,395 400 | 16,390 15,905 | 16,175 9,600 | 38.789 629.974 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 53,70 53,09 | +0,61 +1,15 % | 17:20 | 0,000 600 | 0,000 600 | 55,16 53,68 | 63,88 32,500 | 10.875 591.732 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.592,50 1.561,00 | +31,50 +2,02 % | 17:17 | 1.592,00 230 | 1.593,00 147 | 1.597,50 1.559,00 | 2.008,00 593,20 | 110.929 175,4 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 306,80 296,10 | +10,70 +3,61 % | 17:26 | 0,000 50 | 0,000 50 | 306,80 296,10 | 319,90 192,45 | 974 295.791 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,36 83,03 | -0,67 -0,81 % | 17:24 | 0,000 750 | 0,000 750 | 83,60 81,91 | 110,86 76,40 | 40.909 3,4 Mio. | 42 | ||
| SAP SE 716460 Xetra | 200,60 208,35 | -7,75 -3,72 % | 17:17 | 200,70 396 | 200,75 871 | 208,70 200,05 | 283,50 201,85 | 1,2 Mio. 251,9 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,10 235,95 | -0,85 -0,36 % | 17:15 | 0,000 200 | 0,000 200 | 237,60 233,65 | 275,00 172,68 | 2.448 576.598 | 22 | ||
| SIEMENS AG 723610 Xetra | 240,70 239,15 | +1,55 +0,65 % | 17:17 | 240,60 655 | 240,65 68 | 241,55 237,25 | 252,65 162,38 | 522.707 125,2 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 122,60 120,40 | +2,20 +1,83 % | 17:17 | 122,45 1.600 | 122,55 536 | 124,05 120,50 | 124,85 41,930 | 1,8 Mio. 218,0 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,16 56,30 | -0,14 -0,25 % | 17:23 | 0,000 1.100 | 0,000 1.100 | 56,38 55,76 | 60,88 47,650 | 26.810 1,5 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,85 70,97 | -0,12 -0,17 % | 16:54 | 0,000 900 | 0,000 900 | 71,52 70,59 | 71,00 38,165 | 8.900 632.094 | 15 | ||
| VINCI SA 867475 Tradegate | 121,20 120,20 | +1,00 +0,83 % | 17:26 | 0,000 250 | 0,000 250 | 121,45 119,00 | 131,50 98,00 | 7.264 874.446 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 105,95 103,55 | +2,40 +2,32 % | 17:17 | 105,95 1.015 | 106,00 2.011 | 106,25 103,55 | 114,20 81,68 | 415.245 43,7 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 87,86 88,96 | -1,10 -1,24 % | 17:26 | 0,000 300 | 0,000 300 | 89,60 86,64 | 183,35 86,96 | 7.576 667.161 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .