1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 230,5 Mio. 201,1 Mio. 173,7 Mio. 152,8 Mio. 151,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 159,35 155,25 | +4,10 +2,64 % | 16:05 | 159,10 180 | 159,20 395 | 160,40 155,30 | 249,90 142,55 | 397.255 62,5 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 996,30 996,90 | -0,60 -0,06 % | 16:11 | 991,80 20 | 992,40 20 | 1.009,80 981,20 | 1.812,40 892,00 | 2.582 2,6 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 174,58 167,70 | +6,88 +4,10 % | 16:14 | 174,54 120 | 174,58 120 | 174,86 168,96 | 187,08 155,00 | 7.216 1,2 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 190,00 187,06 | +2,94 +1,57 % | 16:05 | 189,98 27 | 190,04 100 | 191,62 187,54 | 221,25 129,82 | 318.344 60,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 377,80 373,40 | +4,40 +1,18 % | 16:06 | 377,70 179 | 377,80 291 | 379,20 373,90 | 396,00 286,60 | 309.023 116,4 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 66,82 66,90 | -0,08 -0,12 % | 16:09 | 66,60 300 | 66,64 300 | 67,00 66,32 | 68,80 48,880 | 6.515 434.457 | 30 | ||
| ARGENX SE A11602 Tradegate | 723,00 719,80 | +3,20 +0,44 % | 15:27 | 707,20 14 | 707,60 14 | 723,40 718,80 | 809,80 442,00 | 45 32.479 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.243,00 1.240,00 | +3,00 +0,24 % | 16:14 | 1.243,40 50 | 1.243,80 50 | 1.260,60 1.229,00 | 1.326,80 510,00 | 6.301 7,8 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 39,710 39,030 | +0,680 +1,74 % | 16:09 | 39,650 1.050 | 39,670 1.050 | 39,790 38,970 | 43,700 33,600 | 33.615 1,3 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,730 19,635 | +0,095 +0,48 % | 16:07 | 19,740 1.600 | 19,750 1.600 | 19,900 19,580 | 22,400 10,300 | 22.946 453.134 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,710 10,510 | +0,200 +1,90 % | 16:13 | 10,684 2.900 | 10,688 2.900 | 10,782 10,532 | 11,260 4,500 | 103.332 1,1 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 49,160 48,690 | +0,470 +0,97 % | 16:05 | 49,120 1.195 | 49,140 377 | 49,400 48,630 | 55,06 37,400 | 1,3 Mio. 64,0 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 43,805 45,575 | -1,770 -3,88 % | 16:06 | 43,800 2 | 43,815 844 | 45,285 43,450 | 49,780 18,378 | 3,5 Mio. 152,8 Mio. | 36 | ||
| BMW AG 519000 Xetra | 91,32 90,08 | +1,24 +1,38 % | 16:05 | 91,26 306 | 91,30 66 | 91,92 89,32 | 97,92 62,96 | 403.454 36,6 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 94,48 94,45 | +0,03 +0,03 % | 16:13 | 94,40 350 | 94,42 350 | 94,72 93,65 | 95,45 60,00 | 6.636 625.136 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 90,00 87,62 | +2,38 +2,72 % | 16:01 | 90,22 170 | 90,26 170 | 90,00 87,64 | 108,00 74,00 | 2.131 190.837 | 18 | ||
| DANONE SA 851194 Tradegate | 74,50 74,40 | +0,10 +0,13 % | 16:07 | 74,42 470 | 74,46 470 | 75,76 73,00 | 80,02 63,56 | 11.473 848.745 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,865 30,410 | +0,455 +1,50 % | 16:05 | 30,865 402 | 30,875 822 | 31,180 30,395 | 34,260 16,582 | 3,6 Mio. 110,9 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 217,90 216,40 | +1,50 +0,69 % | 16:06 | 217,80 1.061 | 218,00 685 | 219,60 216,30 | 294,30 200,10 | 327.989 71,7 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,690 49,920 | -0,230 -0,46 % | 16:06 | 49,680 224 | 49,700 820 | 49,960 49,350 | 51,72 30,960 | 934.679 46,4 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,630 32,630 | 0,000 0,00 % | 16:05 | 32,600 1.787 | 32,620 5.659 | 32,690 32,290 | 35,910 26,000 | 2,8 Mio. 89,6 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,991 8,953 | +0,038 +0,42 % | 16:15 | 8,991 6.200 | 8,994 6.200 | 9,083 8,901 | 9,770 6,500 | 111.705 1,0 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 18,604 18,698 | -0,094 -0,50 % | 16:06 | 18,506 3.900 | 18,510 3.900 | 18,688 18,500 | 18,698 11,032 | 30.604 568.174 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 237,40 234,30 | +3,10 +1,32 % | 16:08 | 236,80 100 | 236,90 100 | 238,30 231,60 | 323,70 226,10 | 2.028 473.354 | - | ||
| FERRARI NV A2ACKK Xetra | 311,10 311,60 | -0,50 -0,16 % | 16:03 | 309,90 2 | 310,20 165 | 311,70 306,60 | 485,00 276,70 | 1.664 513.229 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.108,00 2.042,00 | +66,00 +3,23 % | 16:16 | 2.108,00 14 | 2.110,00 14 | 2.124,00 2.045,00 | 2.771,00 1.968,00 | 218 454.517 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,510 19,615 | -0,105 -0,54 % | 16:16 | 19,505 1.600 | 19,515 1.600 | 19,700 19,410 | 20,380 13,220 | 37.292 731.082 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 57,72 58,14 | -0,42 -0,72 % | 16:12 | 57,58 700 | 57,62 700 | 58,46 57,44 | 58,42 40,860 | 6.566 378.514 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 45,030 45,835 | -0,805 -1,76 % | 16:05 | 45,030 2 | 45,050 38 | 45,600 44,640 | 46,540 23,175 | 1,9 Mio. 86,0 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 25,090 24,735 | +0,355 +1,44 % | 16:13 | 25,050 2.000 | 25,060 2.000 | 25,215 24,635 | 26,420 14,300 | 42.865 1,1 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,857 5,755 | +0,102 +1,77 % | 16:09 | 5,840 7.800 | 5,841 7.800 | 5,864 5,743 | 6,156 3,702 | 70.765 409.502 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,240 39,960 | +0,280 +0,70 % | 15:59 | 40,170 300 | 40,190 300 | 40,340 39,700 | 40,100 31,600 | 3.343 133.955 | 3 | ||
| LOREAL SA 853888 Tradegate | 399,75 394,50 | +5,25 +1,33 % | 16:12 | 398,80 100 | 398,90 100 | 400,30 394,65 | 408,15 328,00 | 848 336.078 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 552,60 532,20 | +20,40 +3,83 % | 16:13 | 553,30 100 | 553,50 100 | 558,30 531,90 | 706,60 436,65 | 4.396 2,4 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,42 58,75 | +0,67 +1,14 % | 16:06 | 59,41 389 | 59,44 377 | 60,03 58,29 | 63,17 45,600 | 1,4 Mio. 85,1 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 539,60 535,80 | +3,80 +0,71 % | 16:05 | 539,60 240 | 539,80 96 | 541,20 535,20 | 615,80 492,00 | 111.414 60,1 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,700 16,615 | +0,085 +0,51 % | 16:14 | 16,690 1.800 | 16,695 1.800 | 16,765 16,590 | 17,155 9,600 | 23.706 395.697 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 43,875 43,775 | +0,100 +0,23 % | 16:09 | 43,925 600 | 43,940 600 | 44,000 43,205 | 63,88 32,500 | 3.528 154.131 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.737,50 1.743,50 | -6,00 -0,34 % | 16:05 | 1.737,00 8 | 1.737,50 29 | 1.764,50 1.726,50 | 2.008,00 880,80 | 115.077 201,1 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 343,90 340,60 | +3,30 +0,97 % | 16:12 | 343,10 50 | 343,30 50 | 347,00 340,10 | 353,00 192,45 | 1.215 415.996 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,30 79,85 | -0,55 -0,69 % | 16:11 | 79,20 800 | 79,22 800 | 80,00 79,01 | 110,86 76,40 | 25.681 2,0 Mio. | 42 | ||
| SAP SE 716460 Xetra | 173,30 170,74 | +2,56 +1,50 % | 16:06 | 173,22 163 | 173,28 181 | 174,04 169,80 | 276,50 159,60 | 1,3 Mio. 230,5 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 261,45 259,85 | +1,60 +0,62 % | 16:10 | 260,90 200 | 261,00 200 | 262,05 257,55 | 274,55 172,68 | 1.767 458.801 | 22 | ||
| SIEMENS AG 723610 Xetra | 243,10 240,55 | +2,55 +1,06 % | 16:05 | 243,15 333 | 243,25 510 | 245,00 239,50 | 275,75 162,38 | 630.228 151,9 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 163,50 164,20 | -0,70 -0,43 % | 16:05 | 163,40 455 | 163,50 266 | 165,95 161,80 | 167,90 41,930 | 1,1 Mio. 173,7 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 65,46 66,17 | -0,71 -1,07 % | 16:13 | 65,44 950 | 65,46 950 | 66,96 65,46 | 66,59 47,650 | 18.990 1,3 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 74,13 73,17 | +0,96 +1,31 % | 16:12 | 73,93 900 | 73,96 900 | 74,13 72,99 | 79,99 39,250 | 13.161 968.731 | 15 | ||
| VINCI SA 867475 Tradegate | 139,60 139,30 | +0,30 +0,22 % | 16:12 | 139,60 250 | 139,65 250 | 140,50 139,10 | 139,80 101,00 | 8.791 1,2 Mio. | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 102,80 102,60 | +0,20 +0,19 % | 16:06 | 102,75 438 | 102,85 1.042 | 103,95 101,80 | 114,20 81,68 | 431.976 44,4 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,70 62,20 | +0,50 +0,80 % | 16:13 | 62,82 400 | 62,84 400 | 63,00 61,38 | 179,00 60,06 | 4.930 306.115 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.