1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,1 Mio. 90,9 Mio. 87,5 Mio. 58,3 Mio. 46,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 135,00 133,65 | +1,35 +1,01 % | 12:14 | 134,95 731 | 135,05 516 | 135,75 133,65 | 227,70 129,95 | 109.141 14,7 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 862,80 858,90 | +3,90 +0,45 % | 12:29 | 863,00 20 | 863,40 20 | 869,60 861,10 | 1.750,40 842,40 | 170 147.091 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 178,28 174,82 | +3,46 +1,98 % | 12:24 | 178,18 120 | 178,22 120 | 178,68 175,24 | 187,08 155,00 | 2.766 491.721 | 7 | ||
| AIRBUS SE 938914 Xetra | 160,26 159,20 | +1,06 +0,67 % | 12:14 | 160,20 113 | 160,24 30 | 160,64 157,48 | 221,25 129,82 | 60.804 9,7 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 360,00 357,30 | +2,70 +0,76 % | 12:14 | 359,90 1.196 | 360,00 20 | 360,70 357,00 | 396,00 286,60 | 162.328 58,3 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 60,56 59,60 | +0,96 +1,61 % | 12:09 | 60,40 350 | 60,42 350 | 60,66 59,18 | 68,82 48,880 | 3.012 180.916 | 30 | ||
| ARGENX SE A11602 Tradegate | 621,20 615,40 | +5,80 +0,94 % | 12:09 | 620,00 16 | 620,40 16 | 622,40 617,40 | 809,80 442,00 | 38 23.542 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.107,00 1.092,20 | +14,80 +1,36 % | 12:30 | 1.107,00 50 | 1.107,20 50 | 1.113,00 1.080,80 | 1.326,80 510,00 | 2.855 3,1 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 39,300 38,660 | +0,640 +1,66 % | 12:24 | 39,290 1.050 | 39,310 1.050 | 39,420 38,950 | 43,700 33,600 | 33.011 1,3 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,205 17,840 | +0,365 +2,05 % | 12:28 | 18,205 1.700 | 18,210 1.700 | 18,290 17,825 | 22,400 10,300 | 7.636 138.330 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,568 9,383 | +0,185 +1,97 % | 12:28 | 9,566 3.200 | 9,568 3.200 | 9,679 9,415 | 11,398 4,500 | 38.641 371.546 | 60 | ||
| BASF SE BASF11 Xetra | 52,64 53,00 | -0,36 -0,68 % | 12:14 | 52,62 3.033 | 52,64 4 | 53,06 52,14 | 53,00 37,400 | 881.590 46,3 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 39,430 39,065 | +0,365 +0,93 % | 12:14 | 39,415 453 | 39,430 406 | 39,620 39,105 | 49,780 18,378 | 497.039 19,6 Mio. | 36 | ||
| BMW AG 519000 Xetra | 78,12 78,06 | +0,06 +0,08 % | 12:14 | 78,12 291 | 78,16 992 | 78,46 77,70 | 97,92 62,96 | 155.807 12,2 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Xetra | 81,94 80,45 | +1,49 +1,85 % | 12:12 | 81,90 74 | 81,95 84 | 82,06 80,48 | 97,25 61,28 | 4.076 332.930 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 70,64 69,20 | +1,44 +2,08 % | 12:07 | 70,40 360 | 70,52 510 | 70,64 69,54 | 103,40 66,24 | 3.137 219.529 | 18 | ||
| DANONE SA 851194 Tradegate | 69,86 68,88 | +0,98 +1,42 % | 12:25 | 69,80 510 | 69,82 510 | 70,12 69,42 | 80,02 63,56 | 206 14.395 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 25,210 25,010 | +0,200 +0,80 % | 12:14 | 25,205 210 | 25,215 1.673 | 25,475 24,920 | 34,260 16,582 | 1,2 Mio. 29,6 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 249,30 245,70 | +3,60 +1,47 % | 12:14 | 249,20 456 | 249,40 567 | 249,60 247,00 | 294,30 200,10 | 63.755 15,9 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 44,880 44,710 | +0,170 +0,38 % | 12:14 | 44,880 1.870 | 44,900 461 | 45,120 44,590 | 51,72 30,960 | 292.119 13,1 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,430 32,260 | +0,170 +0,53 % | 12:14 | 32,430 749 | 32,440 5.821 | 32,560 32,310 | 34,620 26,000 | 990.863 32,2 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,436 9,362 | +0,074 +0,79 % | 12:29 | 9,434 5.900 | 9,435 5.900 | 9,510 9,400 | 10,348 6,500 | 24.622 232.812 | 4 | ||
| ENI SPA 897791 Tradegate | 24,335 24,490 | -0,155 -0,63 % | 12:27 | 24,315 3.000 | 24,325 3.000 | 24,785 24,160 | 24,755 11,032 | 25.710 628.018 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 197,85 196,70 | +1,15 +0,58 % | 12:17 | 197,85 150 | 197,95 150 | 198,75 197,30 | 323,70 190,40 | 990 196.050 | - | ||
| FERRARI NV A2ACKK Xetra | 286,70 290,00 | -3,30 -1,14 % | 12:10 | 287,00 90 | 287,30 115 | 288,70 286,40 | 449,50 269,60 | 376 108.179 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.605,50 1.618,00 | -12,50 -0,77 % | 12:24 | 1.607,00 18 | 1.607,50 18 | 1.634,00 1.601,00 | 2.614,00 1.603,50 | 427 687.510 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,810 19,850 | -0,040 -0,20 % | 12:28 | 19,820 1.600 | 19,825 1.600 | 20,010 19,620 | 20,490 14,055 | 14.557 288.721 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 49,600 49,040 | +0,560 +1,14 % | 12:28 | 49,580 800 | 49,600 800 | 49,900 49,340 | 58,46 40,860 | 878 43.564 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,620 37,320 | +0,300 +0,80 % | 12:14 | 37,620 93 | 37,630 250 | 37,720 36,605 | 48,230 23,175 | 738.239 27,5 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,055 21,600 | +0,455 +2,11 % | 12:29 | 22,050 2.000 | 22,055 2.000 | 22,140 21,715 | 26,420 14,300 | 17.031 374.372 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,153 5,090 | +0,063 +1,24 % | 12:23 | 5,149 8.800 | 5,150 8.800 | 5,163 5,096 | 6,156 3,702 | 67.468 346.294 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,610 40,300 | +0,310 +0,77 % | 12:29 | 40,590 300 | 40,610 300 | 40,830 40,500 | 42,890 31,600 | 938 38.173 | 3 | ||
| LOREAL SA 853888 Tradegate | 351,80 349,10 | +2,70 +0,77 % | 12:21 | 351,60 100 | 351,70 100 | 353,55 351,35 | 408,15 328,00 | 200 70.535 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 462,05 462,85 | -0,80 -0,17 % | 12:28 | 462,00 100 | 462,10 100 | 468,25 460,20 | 654,40 436,65 | 1.516 701.614 | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 52,31 51,64 | +0,67 +1,30 % | 12:14 | 52,30 511 | 52,32 927 | 52,39 51,57 | 62,34 45,600 | 448.827 23,4 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 540,00 534,80 | +5,20 +0,97 % | 12:14 | 540,20 338 | 540,60 770 | 543,00 536,60 | 615,80 492,00 | 64.495 34,9 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,740 14,545 | +0,195 +1,34 % | 12:17 | 14,740 2.100 | 14,750 2.100 | 14,790 14,550 | 17,155 9,600 | 9.816 143.918 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 39,095 38,430 | +0,665 +1,73 % | 12:12 | 39,025 600 | 39,035 600 | 39,310 38,515 | 63,88 32,500 | 1.592 62.102 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.452,00 1.409,50 | +42,50 +3,02 % | 12:14 | 1.451,00 74 | 1.452,00 95 | 1.456,50 1.396,00 | 2.008,00
933,00 | 61.289 87,5 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 278,70 276,70 | +2,00 +0,72 % | 12:18 | 278,60 100 | 278,70 100 | 280,60 274,00 | 353,00 192,45 | 602 166.769 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,33 81,20 | +2,13 +2,62 % | 12:22 | 83,26 750 | 83,28 750 | 83,34 80,67 | 103,54 74,93 | 10.587 877.804 | 42 | ||
| SAP SE 716460 Xetra | 148,34 147,02 | +1,32 +0,90 % | 12:14 | 148,34 450 | 148,40 451 | 148,86 147,54 | 273,55 142,18 | 612.834 90,9 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 228,65 227,40 | +1,25 +0,55 % | 11:55 | 228,65 105 | 228,90 143 | 229,55 226,40 | 279,65 171,68 | 570 129.624 | 22 | ||
| SIEMENS AG 723610 Xetra | 206,75 205,40 | +1,35 +0,66 % | 12:14 | 206,70 554 | 206,80 713 | 207,85 203,85 | 275,75 162,38 | 183.027 37,7 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 142,60 142,00 | +0,60 +0,42 % | 12:14 | 142,60 105 | 142,65 815 | 143,20 138,15 | 171,65 41,930 | 821.472 116,1 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,83 80,01 | -0,18 -0,22 % | 12:29 | 79,84 800 | 79,85 800 | 80,09 78,01 | 81,36 47,650 | 27.208 2,2 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Xetra | 61,05 59,79 | +1,26 +2,11 % | 12:11 | 61,03 319 | 61,07 278 | 61,07 59,72 | 79,52 39,030 | 4.176 253.130 | 15 | ||
| VINCI SA 867475 Tradegate | 129,05 127,60 | +1,45 +1,14 % | 12:23 | 129,00 250 | 129,05 250 | 129,70 126,85 | 143,95 101,00 | 2.617 337.438 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 87,02 86,34 | +0,68 +0,79 % | 12:14 | 86,98 936 | 87,04 1.289 | 87,26 86,18 | 109,15 81,68 | 97.531 8,5 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,18 64,38 | +0,80 +1,24 % | 12:28 | 65,10 400 | 65,14 400 | 65,72 64,38 | 164,05 59,04 | 3.143 205.144 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.