1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 670,2 Mio. 662,2 Mio. 425,1 Mio. 350,1 Mio. 330,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 153,55 153,80 | -0,25 -0,16 % | 17:35 | 153,55 1.693 | 153,55 13.301 | 155,80 153,00 | 263,80 142,55 | 547.250 84,4 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 923,00 1.162,60 | -239,60 -20,61 % | 20:47 | 0,000 38 | 0,000 38 | 1.170,00 902,00 | 1.866,00 1.112,80 | 18.770 18,0 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 168,78 168,64 | +0,14 +0,08 % | 20:34 | 168,56 35 | 168,86 35 | 169,36 166,98 | 187,08 155,00 | 4.370 733.531 | 7 | ||
| AIRBUS SE 938914 Xetra | 190,38 187,20 | +3,18 +1,70 % | 17:35 | 190,38 502 | 189,94 53 | 193,48 189,42 | 221,25 129,82 | 222.452 42,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 367,00 366,80 | +0,20 +0,05 % | 17:35 | 367,00 611 | 366,40 64 | 371,60 365,70 | 396,00 286,60 | 605.791 222,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 67,20 64,86 | +2,34 +3,61 % | 20:32 | 67,46 80 | 67,62 80 | 68,64 64,60 | 65,00 48,880 | 25.147 1,7 Mio. | 30 | ||
| ARGENX SE A11602 Tradegate | 704,80 703,80 | +1,00 +0,14 % | 18:49 | 699,80 8 | 703,20 8 | 711,80 701,60 | 809,80 442,00 | 50 35.343 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.192,80 1.207,40 | -14,60 -1,21 % | 20:44 | 1.192,00 5 | 1.193,00 7 | 1.222,20 1.177,00 | 1.326,80 510,00 | 8.929 10,7 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 38,080 38,110 | -0,030 -0,08 % | 20:41 | 38,050 140 | 38,080 140 | 38,330 37,800 | 43,700 33,600 | 82.816 3,2 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,935 20,380 | -0,445 -2,18 % | 20:34 | 19,905 600 | 19,960 300 | 20,520 19,710 | 22,400 10,300 | 70.726 1,4 Mio. | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,304 10,564 | -0,260 -2,46 % | 20:43 | 10,302 600 | 10,332 600 | 10,640 10,226 | 11,260 4,500 | 85.715 898.596 | 60 | ||
| BASF SE BASF11 Xetra | 51,42 51,56 | -0,14 -0,27 % | 18:16 | 51,36 3.154 | 51,36 1.668 | 52,68 51,24 | 55,06 37,400 | 4,0 Mio. 207,5 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 45,690 46,125 | -0,435 -0,94 % | 17:35 | 45,690 916 | 45,815 298 | 46,890 45,690 | 46,735 18,378 | 3,8 Mio. 176,0 Mio. | 36 | ||
| BMW AG 519000 Xetra | 87,72 89,46 | -1,74 -1,94 % | 17:35 | 87,70 2.757 | 87,74 506 | 88,98 86,94 | 97,92 62,96 | 1,2 Mio. 107,4 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 92,16 93,92 | -1,76 -1,87 % | 20:30 | 92,24 60 | 92,50 60 | 94,59 90,75 | 95,45 60,00 | 17.599 1,6 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 89,88 88,92 | +0,96 +1,08 % | 18:42 | 89,74 60 | 89,98 60 | 91,18 88,76 | 108,00 74,00 | 3.906 353.077 | 18 | ||
| DANONE SA 851194 Tradegate | 72,56 69,58 | +2,98 +4,28 % | 20:33 | 72,38 75 | 72,60 75 | 72,66 69,50 | 80,02 63,56 | 5.032 358.179 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,825 31,290 | -0,465 -1,49 % | 17:35 | 30,825 15.444 | 30,735 2.273 | 31,865 30,720 | 34,260 16,582 | 6,5 Mio. 201,5 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 208,50 203,30 | +5,20 +2,56 % | 17:35 | 208,50 730 | 209,40 333 | 210,40 201,90 | 294,30 200,10 | 592.664 123,2 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,780 51,20 | -2,420 -4,73 % | 17:35 | 48,780 873 | 48,650 930 | 51,72 48,580 | 51,38 30,960 | 2,8 Mio. 137,2 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,220 30,370 | +1,850 +6,09 % | 17:35 | 32,220 4.293 | 32,220 6.222 | 32,290 30,790 | 35,910 26,000 | 11,0 Mio. 350,1 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,547 9,741 | -0,194 -1,99 % | 20:41 | 9,545 600 | 9,574 600 | 9,770 9,294 | 9,769 6,500 | 174.221 1,7 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 18,048 18,380 | -0,332 -1,81 % | 20:32 | 18,014 560 | 18,048 312 | 18,430 17,974 | 18,398 11,032 | 53.898 980.189 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 263,20 281,50 | -18,30 -6,50 % | 20:45 | 262,70 20 | 263,40 20 | 284,00 254,90 | 323,70 226,10 | 9.030 2,4 Mio. | - | ||
| FERRARI NV A2ACKK Xetra | 328,70 322,90 | +5,80 +1,80 % | 17:35 | 327,10 59 | 328,40 59 | 330,00 322,90 | 492,90 276,70 | 7.744 2,5 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.156,00 2.118,00 | +38,00 +1,79 % | 20:45 | 2.156,00 3 | 2.165,00 8 | 2.199,00 2.135,00 | 2.998,00 1.968,00 | 1.089 2,4 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 20,030 20,180 | -0,150 -0,74 % | 20:43 | 19,905 300 | 20,050 300 | 20,180 19,555 | 20,230 13,220 | 63.410 1,3 Mio. | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 57,64 57,30 | +0,34 +0,59 % | 20:22 | 57,56 100 | 57,64 100 | 57,64 57,16 | 58,14 40,860 | 6.818 391.422 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,750 43,510 | -0,760 -1,75 % | 17:35 | 42,750 575 | 42,750 1.322 | 44,200 42,425 | 45,600 23,175 | 3,4 Mio. 147,3 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,590 25,470 | -0,880 -3,46 % | 20:45 | 24,555 300 | 24,615 300 | 25,620 24,400 | 26,420 14,300 | 199.239 5,0 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,880 5,875 | +0,005 +0,09 % | 20:45 | 5,871 1.800 | 5,878 1.800 | 5,981 5,851 | 6,156 3,702 | 516.985 3,1 Mio. | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,270 38,450 | +0,820 +2,13 % | 20:44 | 39,290 140 | 39,490 140 | 39,490 37,940 | 38,880 31,600 | 8.446 326.049 | 3 | ||
| LOREAL SA 853888 Tradegate | 367,50 392,20 | -24,70 -6,30 % | 20:38 | 364,50 15 | 367,50 15 | 397,05 363,00 | 408,15 328,00 | 2.687 1,0 Mio. | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 532,30 526,00 | +6,30 +1,20 % | 20:45 | 530,00 30 | 532,00 100 | 534,40 522,10 | 722,10 436,65 | 6.116 3,2 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 57,11 57,95 | -0,84 -1,45 % | 17:35 | 57,11 16.511 | 57,11 4.422 | 57,82 54,65 | 63,17 45,600 | 5,8 Mio. 330,2 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 541,80 533,40 | +8,40 +1,57 % | 17:35 | 541,00 583 | 541,80 2.669 | 542,00 534,20 | 615,80 492,00 | 227.875 123,2 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,620 16,820 | -0,200 -1,19 % | 20:44 | 16,560 400 | 16,620 400 | 16,935 16,405 | 17,155 9,600 | 39.702 663.776 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 42,985 43,835 | -0,850 -1,94 % | 20:40 | 42,720 120 | 42,985 120 | 44,365 42,700 | 63,88 32,500 | 23.800 1,0 Mio. | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.579,50 1.592,00 | -12,50 -0,79 % | 17:35 | 1.579,50 89 | 1.579,50 110 | 1.609,50 1.573,00 | 2.008,00 688,00 | 125.956 200,4 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 306,90 306,50 | +0,40 +0,13 % | 20:35 | 306,60 20 | 306,90 20 | 311,00 305,40 | 331,00 192,45 | 1.113 343.503 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,21 82,51 | -2,30 -2,79 % | 20:45 | 80,11 65 | 80,21 130 | 83,17 77,37 | 110,86 76,40 | 161.112 12,7 Mio. | 42 | ||
| SAP SE 716460 Xetra | 169,70 169,00 | +0,70 +0,41 % | 17:35 | 169,70 5 | 169,70 10 | 172,72 168,66 | 283,50 159,60 | 3,9 Mio. 662,2 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 266,15 269,85 | -3,70 -1,37 % | 20:43 | 266,15 20 | 267,30 20 | 274,40 263,05 | 269,90 172,68 | 10.010 2,7 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 257,00 256,25 | +0,75 +0,29 % | 17:35 | 257,00 319 | 257,00 2.806 | 275,75 257,00 | 266,25 162,38 | 2,5 Mio. 670,2 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 161,40 163,25 | -1,85 -1,13 % | 17:35 | 161,40 3.728 | 161,40 435 | 165,70 160,30 | 163,40 41,930 | 2,6 Mio. 425,1 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 64,09 65,30 | -1,21 -1,85 % | 20:44 | 64,16 160 | 64,37 160 | 65,54 63,44 | 65,31 47,650 | 42.846 2,8 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 74,27 74,74 | -0,47 -0,63 % | 20:44 | 74,29 140 | 74,43 140 | 76,15 74,13 | 79,99 39,250 | 17.243 1,3 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 133,40 133,85 | -0,45 -0,34 % | 20:30 | 133,65 40 | 134,45 40 | 135,05 131,40 | 134,60 101,00 | 10.490 1,4 Mio. | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 102,30 103,55 | -1,25 -1,21 % | 17:35 | 102,20 105 | 102,30 2.565 | 104,20 101,25 | 114,20 81,68 | 822.902 84,3 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 60,78 63,06 | -2,28 -3,62 % | 20:46 | 60,78 90 | 61,08 90 | 63,96 60,06 | 183,35 62,30 | 23.592 1,5 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.