1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,7 Mio. 285,1 Mio. 219,2 Mio. 184,3 Mio. 177,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 160,80 163,40 | -2,60 -1,59 % | 16:02 | 160,70 412 | 160,80 143 | 163,60 158,45 | 263,80 152,65 | 174.402 28,0 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.396,00 1.416,80 | -20,80 -1,47 % | 15:51 | 1.401,20 20 | 1.401,80 20 | 1.418,60 1.385,00 | 1.866,00 1.150,20 | 433 604.156 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 171,34 171,64 | -0,30 -0,17 % | 15:56 | 171,42 120 | 171,48 120 | 173,22 170,92 | 187,08 152,84 | 3.344 576.277 | 7 | ||
| AIRBUS SE 938914 Xetra | 206,25 210,30 | -4,05 -1,93 % | 16:02 | 206,25 557 | 206,35 422 | 207,45 202,50 | 216,85 129,82 | 145.442 29,7 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 369,40 363,40 | +6,00 +1,65 % | 16:02 | 369,30 263 | 369,50 48 | 373,70 365,70 | 380,30 281,80 | 592.125 219,2 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 54,94 55,50 | -0,56 -1,01 % | 16:12 | 54,92 400 | 54,94 400 | 55,66 54,94 | 63,00 44,980 | 4.050 223.265 | 30 | ||
| ARGENX SE A11602 Tradegate | 774,40 768,80 | +5,60 +0,73 % | 16:02 | 772,20 12 | 772,60 12 | 774,60 755,80 | 781,40 442,00 | 101 76.673 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 869,50 876,00 | -6,50 -0,74 % | 16:17 | 869,50 100 | 869,70 100 | 869,90 843,00 | 938,60 510,00 | 14.445 12,4 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 38,530 38,920 | -0,390 -1,00 % | 16:17 | 38,520 1.050 | 38,530 1.050 | 39,120 38,350 | 43,700 31,730 | 16.097 621.537 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,365 18,655 | -0,290 -1,55 % | 16:18 | 18,360 1.700 | 18,365 1.700 | 18,805 18,230 | 19,085 8,730 | 25.520 472.392 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,276 9,427 | -0,151 -1,60 % | 16:15 | 9,271 3.300 | 9,272 3.300 | 9,522 9,219 | 9,640 4,256 | 72.611 676.914 | 60 | ||
| BASF SE BASF11 Xetra | 43,210 44,110 | -0,900 -2,04 % | 16:01 | 43,220 2.009 | 43,240 893 | 44,080 42,920 | 55,06 37,400 | 973.304 42,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 28,275 29,935 | -1,660 -5,55 % | 16:01 | 28,255 1.091 | 28,280 361 | 29,850 28,105 | 29,960 18,378 | 1,9 Mio. 56,2 Mio. | 36 | ||
| BMW AG 519000 Xetra | 87,88 88,80 | -0,92 -1,04 % | 16:01 | 87,86 129 | 87,90 347 | 88,76 87,42 | 91,72 62,96 | 362.624 32,0 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 68,48 69,06 | -0,58 -0,84 % | 16:13 | 68,46 450 | 68,48 450 | 69,25 67,98 | 84,67 54,66 | 10.677 732.331 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 82,36 83,70 | -1,34 -1,60 % | 15:35 | 82,86 190 | 82,90 180 | 83,90 81,98 | 108,00 74,00 | 1.275 104.869 | 18 | ||
| DANONE SA 851194 Tradegate | 78,74 78,98 | -0,24 -0,30 % | 15:58 | 78,82 450 | 78,86 450 | 80,02 78,70 | 79,80 62,20 | 4.277 340.001 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,870 32,945 | -1,075 -3,26 % | 16:01 | 31,875 701 | 31,890 1.201 | 32,300 31,545 | 33,570 15,298 | 3,6 Mio. 114,3 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 206,40 208,50 | -2,10 -1,01 % | 16:03 | 206,40 603 | 206,50 391 | 208,10 205,00 | 294,30 203,90 | 118.082 24,4 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 43,810 44,560 | -0,750 -1,68 % | 16:00 | 43,790 124 | 43,810 1.420 | 44,580 43,330 | 45,740 30,960 | 706.763 31,0 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,320 27,270 | +0,050 +0,18 % | 16:02 | 27,310 5.943 | 27,330 2.852 | 27,520 27,090 | 35,910 26,000 | 3,2 Mio. 88,3 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,967 8,850 | +0,117 +1,32 % | 16:16 | 8,963 600
| 8,964 600 | 9,110 8,731 | 9,049 6,500 | 65.801 590.533 | 4 | ||
| ENI SPA 897791 Tradegate | 16,432 16,344 | +0,088 +0,54 % | 16:17 | 16,422 4.400 | 16,424 4.400 | 16,476 16,270 | 16,550 11,032 | 32.551 531.657 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 316,80 318,90 | -2,10 -0,66 % | 15:53 | 317,80 100 | 317,90 100 | 319,70 315,50 | 323,70 225,60 | 1.369 433.788 | - | ||
| FERRARI NV A2ACKK Xetra | 357,90 361,70 | -3,80 -1,05 % | 16:02 | 357,50 140 | 357,90 237 | 362,80 356,40 | 492,90 322,00 | 2.685 966.311 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.144,00 2.149,00 | -5,00 -0,23 % | 16:16 | 2.143,00 13 | 2.145,00 13 | 2.180,00 2.125,00 | 2.998,00 1.960,00 | 309 665.605 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,005 17,980 | +0,025 +0,14 % | 16:18 | 18,000 1.700 | 18,005 1.700 | 18,195 17,860 | 18,080 12,805 | 35.425 636.289 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 48,840 48,870 | -0,030 -0,06 % | 16:17 | 48,830 110 | 48,840 110 | 48,860 48,380 | 56,24 40,860 | 4.444 216.385 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,040 35,885 | -0,845 -2,35 % | 16:02 | 35,035 1.399 | 35,055 188 | 35,500 33,740 | 39,430 23,175 | 4,8 Mio. 164,0 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,395 22,610 | -0,215 -0,95 % | 16:16 | 22,370 2.000 | 22,380 2.000 | 22,665 22,160 | 23,020 14,236 | 62.319 1,4 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,793 5,919 | -0,126 -2,13 % | 16:16 | 5,787 7.800 | 5,788 7.800 | 5,960 5,767 | 6,005 3,523 | 136.743 797.790 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,310 36,400 | -0,090 -0,25 % | 16:16 | 36,290 400 | 36,300 400 | 36,510 36,120 | 38,880 30,820 | 2.137 77.726 | 3 | ||
| LOREAL SA 853888 Tradegate | 357,45 357,80 | -0,35 -0,10 % | 16:08 | 356,90 100 | 357,00 100 | 363,40 355,05 | 408,15 316,60 | 897 321.049 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 635,60 633,70 | +1,90 +0,30 % | 16:17 | 635,30 100 | 635,50 100 | 645,10 628,50 | 762,60 436,65 | 7.187 4,6 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,04 59,79 | -0,75 -1,25 % | 16:02 | 59,04 5 | 59,06 848 | 59,56 58,72 | 63,17 45,600 | 766.656 45,3 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 548,40 556,00 | -7,60 -1,37 % | 16:01 | 548,20 233 | 548,60 356 | 554,40 545,80 | 615,80 468,70 | 72.540 39,9 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,800 15,050 | -0,250 -1,66 % | 16:18 | 14,795 400 | 14,800 400 | 15,110 14,725 | 15,375 9,600 | 24.605 366.177 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 60,53 61,79 | -1,26 -2,04 % | 16:03 | 60,58 600 | 60,59 600 | 62,20 59,64 | 63,88 32,500 | 9.086 548.784 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.703,50 1.750,50 | -47,00 -2,68 % | 16:01 | 1.703,50 3 | 1.704,50 93 | 1.729,50 1.666,00
| 2.008,00 565,60 | 168.429 285,1 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 304,30 306,30 | -2,00 -0,65 % | 16:17 | 304,20 50 | 304,40 50 | 307,20 300,10 | 319,90 192,45 | 971 293.189 | 22 | ||
| SANOFI SA 920657 Xetra | 89,69 90,38 | -0,69 -0,76 % | 16:01 | 89,62 260 | 89,67 198 | 90,38 89,34 | 110,82 76,43 | 4.732 424.074 | 42 | ||
| SAP SE 716460 Xetra | 211,00 218,10 | -7,10 -3,26 % | 16:02 | 210,95 133 | 211,05 318 | 214,20 207,55 | 283,50 209,70 | 843.467 177,4 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 233,80 234,90 | -1,10 -0,47 % | 15:58 | 234,05 200 | 234,15 200 | 234,60 230,90 | 275,00 172,68 | 1.982 460.353 | 22 | ||
| SIEMENS AG 723610 Xetra | 227,55 227,00 | +0,55 +0,24 % | 16:02 | 227,50 264 | 227,55 111 | 230,55 225,25 | 252,65 162,38 | 810.438 184,3 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 110,05 101,05 | +9,00 +8,91 % | 16:02 | 110,00 204 | 110,05 15 | 112,80 104,05 | 113,95 41,930 | 3,4 Mio. 373,7 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,11 56,06 | +0,05 +0,09 % | 16:15 | 56,05 1.100 | 56,06 1.100 | 56,59 55,69 | 60,88 47,650 | 26.408 1,5 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,01 66,95 | -1,94 -2,90 % | 16:08 | 64,88 1.000 | 64,89 1.000 | 67,24 64,80 | 70,00 35,460 | 10.349 681.178 | 15 | ||
| VINCI SA 867475 Tradegate | 119,85 121,30 | -1,45 -1,20 % | 16:14 | 119,90 250 | 119,95 50 | 121,15 118,70 | 131,50 96,28 | 4.723 564.661 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 97,06 98,98 | -1,92 -1,94 % | 16:02 | 97,02 326 | 97,06 351 | 98,84 96,52 | 114,20 78,86 | 379.578 36,9 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 93,34 93,66 | -0,32 -0,34 % | 16:17 | 93,30 300 | 93,32 300 | 93,86 92,46 | 183,35 92,70 | 2.938 273.283 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .