1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 127,9 Mio. 118,8 Mio. 98,3 Mio. 97,6 Mio. 86,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 215,60 215,60 | 0,00 0,00 % | 12:44 | 215,60 161 | 215,70 32 | 219,60 214,60 | 263,80 175,30 | 212.067 45,9 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.472,00 1.474,60 | -2,60 -0,18 % | 12:54 | 1.472,20 20 | 1.472,60 20 | 1.500,00 1.468,80 | 1.866,00 955,00 | 462 686.614 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 178,78 179,74 | -0,96 -0,53 % | 12:55 | 178,70 120 | 178,78 120 | 180,00 178,34 | 188,86 152,84 | 607 108.748 | 7 | ||
| AIRBUS SE 938914 Xetra | 140,32 137,32 | +3,00 +2,18 % | 12:44 | 140,30 349 | 140,36 422 | 141,54 138,92 | 177,36 124,74 | 129.193 18,2 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 357,70 356,50 | +1,20 +0,34 % | 12:44 | 357,60 99 | 357,70 1.569 | 359,10 355,00 | 359,80 238,30 | 274.814 98,3 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 57,92 57,88 | +0,04 +0,07 % | 12:51 | 57,94 350 | 57,96 350 | 58,00 57,20 | 62,16 44,980 | 4.034 232.759 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 580,70 593,30 | -12,60 -2,12 % | 12:59 | 580,70 100 | 580,80 100 | 599,90 580,00 | 1.022,40 510,00 | 5.991 3,5 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 40,560 40,590 | -0,030 -0,07 % | 12:55 | 40,540 1.000 | 40,560 1.000 | 40,660 40,300 | 40,840 29,050 | 22.846 925.971 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 12,345 12,350 | -0,005 -0,04 % | 12:40 | 12,350 2.500 | 12,360 2.500 | 12,435 12,330 | 13,760 8,474 | 4.251 52.632 | 24 | ||
| BANCO SANTANDER SA 858872 Xetra | 6,339 6,261 | +0,078 +1,25 % | 12:40 | 6,342 4.520 | 6,348 13.060 | 6,379 6,284 | 6,650 3,836 | 87.516 555.056 | 60 | ||
| BASF SE BASF11 Xetra | 44,760 44,540 | +0,220 +0,49 % | 12:44 | 44,760 7 | 44,770 311 | 45,450 44,660 | 55,06 37,400 | 880.172 39,6 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 22,785 22,480 | +0,305 +1,36 % | 12:44 | 22,780 3.908 | 22,790 306 | 22,860 22,415 | 31,030 18,378 | 787.127 17,8 Mio. | 36 | ||
| BMW AG 519000 Xetra | 75,60 74,80 | +0,80 +1,07 % | 12:44 | 75,54 1.529 | 75,58 215 | 76,28 75,06 | 107,80 62,96 | 304.785 23,1 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Xetra | 72,88 72,21 | +0,67 +0,93 % | 12:35 | 72,64 194 | 72,67 10 | 73,11 72,26 | 81,95 54,69 | 4.320 314.074 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 93,46 91,22 | +2,24 +2,46 % | 12:49 | 93,34 160 | 93,38 160 | 94,50 91,60 | 108,00 70,58 | 3.811 358.140 | 18 | ||
| DANONE SA 851194 Tradegate | 75,54 75,52 | +0,02 +0,03 % | 12:59 | 75,52 470 | 75,56 470 | 75,74 74,46 | 75,66 56,24 | 1.023 76.800 | 15 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 282,20 280,90 | +1,30 +0,46 % | 12:44 | 282,10 625 | 282,40 452 | 282,90 279,00 | 284,70 175,90 | 70.996 20,0 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 37,380 37,070 | +0,310 +0,84 % | 12:44 | 37,370 1.898 | 37,390 1.882 | 37,710 37,200 | 44,270 30,960 | 512.441 19,2 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,850 32,750 | -0,900 -2,75 % | 12:44 | 31,830 5.672 | 31,840 504 | 32,080 31,410 | 35,910 21,460 | 3,7 Mio. 118,8 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 7,493 7,548 | -0,055 -0,73 % | 12:38 | 7,491 7.400 | 7,493 7.400 | 7,579 7,450 | 7,850 6,070 | 23.110 173.006 | 4 | ||
| ENI SPA 897791 Tradegate | 12,610 12,724 | -0,114 -0,90 % | 12:59 | 12,602 5.800 | 12,604 5.800 | 12,870 12,610 | 15,480 11,032 | 25.920 329.839 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 252,50 254,30 | -1,80 -0,71 % | 12:33 | 251,90 100 | 252,10 100 | 256,50 252,40 | 300,00 188,50 | 1.302 329.840 | - | ||
| FERRARI NV A2ACKK Xetra | 402,10 399,00 | +3,10 +0,78 % | 12:42 | 401,50 61 | 401,90 140 | 403,20 400,80 | 492,90 347,80 | 1.745 701.186 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.376,00 2.403,00 | -27,00 -1,12 % | 12:55 | 2.379,00 8 | 2.380,00 12 | 2.420,00 2.371,00 | 2.998,00 1.888,50 | 263 629.394 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 15,360 15,280 | +0,080 +0,52 % | 12:57 | 15,365 2.000 | 15,370 2.000 | 15,450 15,200 | 15,915 11,465 | 5.847 89.882 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 48,930 48,360 | +0,570 +1,18 % | 11:58 | 48,890 800 | 48,910 800 | 48,930 48,390 | 56,24 41,520 | 1.227 59.749 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 29,710 29,575 | +0,135 +0,46 % | 12:44 | 29,710 319 | 29,720 170 | 30,300 29,660 | 39,430 23,175 | 1,6 Mio. 48,4 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Xetra | 16,788 16,624 | +0,164 +0,99 % | 12:44 | 16,786 1.883 | 16,792 1.473 | 16,900 16,694 | 19,014 14,238 | 31.306 526.444 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,607 4,579 | +0,028 +0,61 % | 12:55 | 4,607 9.800 | 4,608 9.800 | 4,641 4,554 | 4,998 3,152 | 39.051 179.999 | 11 | ||
| KERING SA 851223 Tradegate | 172,52 173,90 | -1,38 -0,79 % | 12:41 | 172,72 240 | 172,88 240 | 178,32 170,64 | 345,60 152,22 | 365 63.517 | 16 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,770 35,970 | -0,200 -0,56 % | 12:39 | 35,820 400 | 35,830 400 | 35,920 35,720 | 36,130 27,570 | 1.490 53.331 | 3 | ||
| LOREAL SA 853888 Tradegate | 375,25 381,60 | -6,35 -1,66 % | 12:57 | 375,60 100 | 375,65 100 | 383,20 374,95 | 461,60 316,60 | 729 275.552 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 499,00 502,50 | -3,50 -0,70 % | 12:58 | 498,80 100 | 498,90 100 | 507,10 497,45 | 797,60 468,05 | 3.075 1,5 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 54,33 53,81 | +0,52 +0,97 % | 12:44 | 54,32 1.427 | 54,34 683 | 54,82 54,00 | 75,28 45,600 | 1,1 Mio. 58,8 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 602,60 603,00 | -0,40 -0,07 % | 12:44 | 602,40 372 | 602,80 573 | 607,40 600,40 | 615,80 401,70 | 161.605 97,6 Mio. | 25 | ||
| NOKIA OYJ 870737 Xetra | 4,380 4,230 | +0,150 +3,55 % | 12:35 | 4,369 4.319 | 4,373 852 | 4,380 4,288 | 5,036 3,218 | 203.770 878.721 | 34 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 11,740 11,735 | +0,005 +0,04 % | 12:59 | 11,725 2.600 | 11,740 769 | 11,810 11,680 | 13,405 9,600 | 24.990 293.868 | 6 | ||
| PERNOD RICARD SA 853373 Tradegate | 95,88 97,08 | -1,20 -1,24 % | 12:53 | 95,88 260 | 95,92 260 | 98,28 95,42 | 150,35 83,60 | 2.534 246.204 | 5 | ||
| PROSUS NV A2PRDK Tradegate | 40,370 39,650 | +0,720 +1,82 % | 12:39 | 40,325 600 | 40,340 600 | 40,745 40,070 | 46,455 29,650 | 8.880 359.042 | 5 | ||
| SAFRAN 924781 Tradegate | 228,60 222,40 | +6,20 +2,79 % | 12:56 | 228,40 100 | 228,50 100 | 232,50 222,00 | 271,40 176,00 | 1.831 418.624 | 22 | ||
| SANOFI SA 920657 Xetra | 93,06 93,33 | -0,27 -0,29 % | 12:35 | 93,02 391 | 93,07 209 | 94,06 92,86 | 110,82 86,00 | 3.065 286.235 | 42 | ||
| SAP SE 716460 Xetra | 243,10 241,15 | +1,95 +0,81 % | 12:44 | 243,10 208 | 243,15 132 | 245,55 240,80 | 283,50 165,26 | 527.174 127,9 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 218,35 213,00 | +5,35 +2,51 % | 12:42 | 217,90 32 | 218,10 32 | 220,00 215,60 | 272,20 171,68 | 2.982 646.675 | 22 | ||
| SIEMENS AG 723610 Xetra | 203,50 200,65 | +2,85 +1,42 % | 12:44 | 203,45 659 | 203,55 444 | 205,30 202,00 | 244,85 150,68 | 422.234 86,0 Mio. | 124 | ||
| STELLANTIS NV A2QL01 Xetra | 8,100 8,133 | -0,033 -0,41 % | 12:37 | 8,100 1.000 | 8,106 1.000 | 8,336 8,100 | 23,275 7,261 | 77.187 635.632 | 95 | ||
| TOTALENERGIES SE 850727 Xetra | 52,62 51,93 | +0,69 +1,33 % | 12:23 | 52,35 858 | 52,38 681 | 52,68 52,34 | 70,03 47,865 | 10.522 552.821 | 62 | ||
| UNICREDIT SPA A2DJV6 Xetra | 50,49 49,535 | +0,96 +1,93 % | 12:42 | 50,38 422 | 50,51 470 | 50,69 49,840 | 55,67 31,860 | 3.127 156.908 | 15 | ||
| VINCI SA 867475 Tradegate | 120,85 121,50 | -0,65 -0,54 % | 12:42 | 120,75 250 | 120,80 250 | 121,40 119,00 | 122,55 96,28 | 5.836 702.533 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 97,06 96,50 | +0,56 +0,58 % | 12:44 | 97,00 818 | 97,06 732 | 98,16 97,00 | 123,95 78,86 | 253.780 24,8 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 152,45 153,80 | -1,35 -0,88 % | 12:51 | 152,35 200 | 152,40 200 | 153,55 151,90 | 183,35 132,00 | 1.494 227.896 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
