1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 563,4 Mio. 227,7 Mio. 118,4 Mio. 96,4 Mio. 94,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 152,45 151,60 | +0,85 +0,56 % | 16:16 | 152,40 190 | 152,50 441 | 153,70 151,05 | 263,80 150,40 | 180.147 27,4 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.318,40 1.305,00 | +13,40 +1,03 % | 16:15 | 1.319,60 20 | 1.320,00 20 | 1.326,00 1.270,00 | 1.866,00 1.150,20 | 528 687.405 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 164,26 166,20 | -1,94 -1,17 % | 16:25 | 164,56 130 | 164,58 130 | 166,70 161,92 | 187,08 152,84 | 4.286 703.177 | 7 | ||
| AIRBUS SE 938914 Xetra | 202,05 202,65 | -0,60 -0,30 % | 16:14 | 202,00 280 | 202,10 429 | 204,20 199,74 | 216,85 129,82 | 114.145 23,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 364,90 363,10 | +1,80 +0,50 % | 16:15 | 364,70 1.039 | 364,90 742 | 365,00 359,60 | 380,30 285,60 | 156.736 56,9 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 54,04 54,18 | -0,14 -0,26 % | 16:29 | 54,08 400 | 54,10 400 | 54,46 54,04 | 63,00 44,980 | 3.184 172.898 | 30 | ||
| ARGENX SE A11602 Tradegate | 786,20 799,00 | -12,80 -1,60 % | 15:55 | 787,00 12 | 787,60 12 | 807,80 786,20 | 809,80 442,00 | 137 108.918 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 861,50 837,50 | +24,00 +2,87 % | 16:31 | 861,10 100 | 861,30 100 | 861,50 837,40 | 938,60 510,00 | 6.885 5,8 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 38,320 38,120 | +0,200 +0,52 % | 16:28 | 38,330 1.050 | 38,340 1.050 | 38,750 37,940 | 43,700 31,730 | 27.867 1,1 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,030 17,785 | +0,245 +1,38 % | 16:26 | 18,050 1.700 | 18,055 1.700 | 18,080 17,760 | 19,085 8,730 | 25.343 455.260 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 8,913 8,882 | +0,031 +0,35 % | 16:24 | 8,913 3.400 | 8,914 3.400 | 8,959 8,796 | 9,640 4,256 | 84.403 750.250 | 60 | ||
| BASF SE BASF11 Xetra | 44,500 43,790 | +0,710 +1,62 % | 16:16 | 44,490 1.598 | 44,510 849 | 44,560 43,490 | 55,06 37,400 | 1,4 Mio. 61,1 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 30,665 27,585 | +3,080 +11,17 % | 16:16 | 30,665 962 | 30,685 927 | 30,985 29,475 | 29,960 18,378 | 7,5 Mio. 227,7 Mio. | 36 | ||
| BMW AG 519000 Xetra | 86,94 85,08 | +1,86 +2,19 % | 16:15 | 86,94 413 | 86,98 202 | 87,34 86,00 | 91,72 62,96 | 225.037 19,5 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 70,84 70,94 | -0,10 -0,14 % | 16:28 | 70,85 450 | 70,87 450 | 71,54 70,30 | 84,67 54,66 | 19.682 1,4 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 81,66 81,68 | -0,02 -0,02 % | 15:38 | 82,30 190 | 82,32 190 | 83,34 81,44 | 108,00 74,00 | 978 80.089 | 18 | ||
| DANONE SA 851194 Tradegate | 77,46 78,84 | -1,38 -1,75 % | 16:25 | 77,38 460 | 77,42 460 | 79,26 77,20 | 80,02 62,20 | 1.665 129.767 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 29,505 29,385 | +0,120 +0,41 % | 16:15 | 29,485 1.660 | 29,495 3.075 | 29,890 29,280 | 33,570 15,298 | 3,2 Mio. 94,6 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 216,70 218,90 | -2,20 -1,00 % | 16:15 | 216,70 37 | 216,80 698 | 218,80 215,00 | 294,30 201,90 | 197.806 42,9 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 43,770 43,000 | +0,770 +1,79 % | 16:16 | 43,760 1.689 | 43,780 621 | 44,070 43,150 | 45,740 30,960 | 618.563 27,0 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,280 27,620 | -0,340 -1,23 % | 16:16 | 27,260 4.840 | 27,280 3.716 | 27,700 27,250 | 35,910 26,000 | 2,9 Mio. 79,1 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,856 8,785 | +0,071 +0,81 % | 15:48 | 8,873 6.200 | 8,874 6.200 | 8,863 8,701 | 9,179 6,500 | 45.582 400.670 | 4 | ||
| ENI SPA 897791 Tradegate | 15,760 16,238 | -0,478 -2,94 % | 16:05 | 15,784 4.600 | 15,788 4.600 | 16,134 15,714 | 16,672 11,032 | 38.102 602.572 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 308,00 308,10 | -0,10 -0,03 % | 16:04 | 308,20 100 | 308,30 100 | 309,40 303,90 | 323,70 225,60 | 1.302 399.229 | - | ||
| FERRARI NV A2ACKK Xetra | 338,90 337,90 | +1,00 +0,30 % | 16:15 | 338,50 140 | 338,70 123 | 344,90 337,60 | 492,90 322,00 | 2.586 879.916 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.131,00 2.128,00 | +3,00 +0,14 % | 16:03 | 2.131,00 14 | 2.133,00 14 | 2.152,00 2.110,00 | 2.998,00 1.997,50 | 147 312.976 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,050 18,070 | -0,020 -0,11 % | 16:28 | 18,040 1.700 | 18,045 1.700 | 18,250 17,895 | 18,245 12,805 | 23.531 423.508 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 47,020 46,760 | +0,260
+0,56 % | 16:22 | 46,950 800 | 46,960 800 | 47,670 46,630 | 56,24 40,860 | 3.809 178.494 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 32,530 31,695 | +0,835 +2,63 % | 16:16 | 32,525 489 | 32,540 4.334 | 32,900 32,055 | 39,430 23,175 | 1,4 Mio. 45,7 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 21,625 21,570 | +0,055 +0,26 % | 16:13 | 21,685 2.000 | 21,690 2.000 | 21,900 21,375 | 23,020 14,236 | 32.461 703.861 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,470 5,662 | -0,192 -3,39 % | 16:13 | 5,484 8.300 | 5,485 8.300 | 5,644 5,410 | 6,005 3,523 | 223.495 1,2 Mio. | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,300 35,380 | -0,080 -0,23 % | 16:19 | 35,290 400 | 35,300 400 | 35,580 35,080 | 38,880 30,820 | 3.937 138.389 | 3 | ||
| LOREAL SA 853888 Tradegate | 367,95 362,85 | +5,10 +1,41 % | 16:25 | 368,25 100 | 368,30 100 | 369,10 362,90 | 408,15 324,00 | 976 356.613 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 622,70 614,50 | +8,20 +1,33 % | 16:30 | 623,20 100 | 623,30 100 | 630,00 618,00 | 762,60 436,65 | 3.521 2,2 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 57,64 57,02 | +0,62 +1,09 % | 16:15 | 57,62 1.314 | 57,64 732 | 58,16 57,27 | 63,17 45,600 | 747.263 43,1 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 532,80 532,40 | +0,40 +0,08 % | 16:15 | 532,80 295 | 533,00 106 | 536,20 528,20 | 615,80 475,10 | 121.207 64,5 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,935 14,720 | +0,215 +1,46 % | 16:31 | 14,930 400 | 14,935 400 | 14,945 14,730 | 15,375 9,600 | 9.719 144.480 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 55,33 57,29 | -1,96 -3,42 % | 15:50 | 55,15 600 | 55,16 600 | 59,99 54,80 | 63,88 32,500 | 8.650 481.897 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.461,00 1.519,50 | -58,50 -3,85 % | 16:16 | 1.460,50 106 | 1.461,50 164 | 1.493,00 1.431,00 | 2.008,00 593,00 | 385.805 563,4 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 284,70 290,10 | -5,40 -1,86 % | 16:19 | 284,10 100 | 284,20 100 | 290,90 282,20 | 319,90 192,45 | 2.033 579.981 | 22 | ||
| SANOFI SA 920657 Tradegate | 86,07 86,39 | -0,32 -0,37 % | 16:16 | 86,41 700 | 86,42 700 | 86,99 85,55 | 110,86 76,40 | 6.081 523.803 | 42 | ||
| SAP SE 716460 Xetra | 207,20 205,00 | +2,20 +1,07 % | 16:16 | 207,20 614 | 207,30 53 | 209,55 206,25 | 283,50 202,50 | 423.905 88,0 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 224,20 223,05 | +1,15 +0,52 % | 16:27 | 224,30 200 | 224,35 200 | 228,95 223,40 | 275,00 172,68 | 2.340 524.918 | 22 | ||
| SIEMENS AG 723610 Xetra | 223,60 219,15 | +4,45 +2,03 % | 16:16 | 223,55 914 | 223,65 733 | 223,60 220,50 | 252,65 162,38 | 434.670 96,4 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 105,40 100,80 | +4,60 +4,56 % | 16:16 | 105,40 557
| 105,45 11 | 106,90 103,65 | 118,15 41,930 | 1,1 Mio. 118,4 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,06 56,22 | -0,16 -0,28 % | 16:31 | 56,04 1.100 | 56,05 1.100 | 56,60 55,37 | 60,88 47,650 | 19.487 1,1 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 61,93 63,10 | -1,17 -1,85 % | 16:13 | 62,11 1.000 | 62,12 1.000 | 62,65 61,17 | 70,00 35,460 | 19.369 1,2 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 120,00 119,70 | +0,30 +0,25 % | 16:31 | 120,00 250 | 120,05 250 | 120,55 119,35 | 131,50 96,28 | 3.130 375.385 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 95,68 94,72 | +0,96 +1,01 % | 16:15 | 95,70 288 | 95,74 271 | 96,38 94,74 | 114,20 78,86 | 205.421 19,6 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,58 92,00 | -0,42 -0,46 % | 16:30 | 91,66 300 | 91,68 300 | 93,00 91,58 | 183,35 89,66 | 2.670 246.149 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .