1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 172,3 Mio. 125,2 Mio. 71,0 Mio. 58,9 Mio. 47,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 158,80 160,05 | -1,25 -0,78 % | 12:33 | 158,75 170 | 158,85 1.149 | 159,45 157,65 | 263,80 150,40 | 96.980 15,4 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.314,60 1.314,20 | +0,40 +0,03 % | 12:43 | 1.313,60 20 | 1.314,20 20 | 1.320,60 1.308,20 | 1.866,00 1.150,20 | 250 328.466 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 157,50 157,22 | +0,28 +0,18 % | 12:48 | 157,42 130 | 157,46 130 | 158,90 157,50 | 187,08 152,84 | 2.668 421.745 | 7 | ||
| AIRBUS SE 938914 Xetra | 194,64 195,00 | -0,36 -0,18 % | 12:33 | 194,62 141 | 194,66 116 | 195,80 193,92 | 216,85 129,82 | 79.979 15,6 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 378,10 379,70 | -1,60 -0,42 % | 12:33 | 378,00 162 | 378,10 598 | 382,00 377,10 | 381,40 286,60 | 187.331 71,0 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 52,30 52,00 | +0,30 +0,58 % | 12:24 | 52,30 400 | 52,32 400 | 52,30 51,98 | 63,00 44,980 | 1.681 87.713 | 30 | ||
| ARGENX SE A11602 Tradegate | 770,80 765,40 | +5,40 +0,71 % | 12:06 | 771,20 12 | 771,60 12 | 771,40 763,40 | 809,80 442,00 | 57 43.838 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 959,90 954,90 | +5,00 +0,52 % | 12:47 | 959,80 100 | 960,00 100 | 965,30 955,00 | 978,90 510,00 | 3.531 3,4 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 39,050 39,130 | -0,080 -0,20 % | 12:43 | 39,020 1.050 | 39,030 1.050 | 39,160 38,980 | 43,700 33,030 | 19.627 765.995 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,910 18,875 | +0,035 +0,19 % | 12:13 | 18,940 300 | 18,945 300 | 19,015 18,850 | 19,250 8,984 | 4.595 86.792 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,540 9,493 | +0,047 +0,50 % | 12:44 | 9,538 600 | 9,539 600 | 9,573 9,451 | 9,640 4,256 | 21.825 208.197 | 60 | ||
| BASF SE BASF11 Xetra | 43,110 43,160 | -0,050 -0,12 % | 12:33 | 43,100 1.971 | 43,120 770 | 43,480 42,970 | 55,06 37,400 | 420.378 18,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 36,145 36,395 | -0,250 -0,69 % | 12:34 | 36,130 180 | 36,145 213 | 36,585 36,030 | 36,550 18,378 | 919.411 33,3 Mio. | 36 | ||
| BMW AG 519000 Xetra | 96,84 97,24 | -0,40 -0,41 % | 12:32 | 96,80 428 | 96,86 532 | 97,50 96,60 | 97,92 62,96 | 153.123 14,8 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 77,33 76,90 | +0,43 +0,56 % | 12:43 | 77,32 400 | 77,34 400 | 77,67 76,50 | 84,67 56,66 | 7.208 556.337 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 84,02 83,84 | +0,18 +0,21 % | 12:31 | 84,08 180 | 84,10 180 | 84,42 83,74 | 108,00 74,00 | 539 45.305 | 18 | ||
| DANONE SA 851194 Tradegate | 75,56 75,22 | +0,34 +0,45 % | 12:29 | 75,48 470 | 75,50 470 | 75,76 75,16 | 80,02 62,20 | 1.305 98.630 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,915 31,995 | -0,080 -0,25 % | 12:33 | 31,905 618 | 31,915 1.158 | 32,140 31,800 | 33,570 15,938 | 693.648 22,2 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 221,40 224,00 | -2,60 -1,16 % | 12:33 | 221,30 440 | 221,50 205 | 223,50 220,00 | 294,30 201,90 | 65.677 14,5 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,910 45,670 | +0,240 +0,53 % | 12:33 | 45,900 484 | 45,920 920 | 46,160 45,840 | 46,060 30,960 | 232.140 10,7 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,890 26,930 | -0,040 -0,15 % | 12:33 | 26,880 3.233 | 26,900 5.680 | 26,960 26,710 | 35,910 26,000 | 1,1 Mio. 29,5 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,687 8,705 | -0,018 -0,21 % | 12:32 | 8,682 600 | 8,683 600 | 8,715 8,671 | 9,179 6,500 | 18.165 157.823 | 4 | ||
| ENI SPA 897791 Tradegate | 16,156 16,076 | +0,080 +0,50 % | 12:44 | 16,156 330 | 16,158 330 | 16,208 16,006 | 16,672 11,032 | 8.254 133.473 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 286,00 285,20 | +0,80 +0,28 % | 12:42 | 286,00 100 | 286,10 100 | 287,00 284,70 | 323,70 226,10 | 977 279.375 | - | ||
| FERRARI NV A2ACKK Xetra | 312,90 322,50 | -9,60 -2,98 % | 12:32 | 313,20 165 | 313,40 249 | 319,00 312,50 | 492,90 322,00 | 6.505 2,1 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.103,00 2.115,00 | -12,00 -0,57 % | 12:48 | 2.103,00 14 | 2.104,00 14 | 2.118,00 2.090,00 | 2.998,00 1.997,50 | 141 296.086 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 17,850 17,865 | -0,015 -0,08 % | 12:43 | 17,850 300 | 17,855 300 | 17,945 17,800 | 18,670 12,805 | 10.444 186.232 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 54,72 54,20 | +0,52
+0,96 % | 12:45 | 54,68 700 | 54,70 700 | 54,80 54,00 | 55,82 40,860 | 2.502 136.917 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,320 37,405 | -0,085 -0,23 % | 12:33 | 37,315 70 | 37,325 786 | 37,555 37,185 | 39,430 23,175 | 486.782 18,2 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,000 22,910 | +0,090 +0,39 % | 12:41 | 22,945 2.000 | 22,950 2.000 | 23,060 22,915 | 23,330 14,300 | 20.312 467.175 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,649 5,670 | -0,021 -0,37 % | 12:25 | 5,640 1.000 | 5,641 1.000 | 5,799 5,611 | 6,005 3,702 | 49.561 282.898 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,620 34,740 | -0,120 -0,35 % | 12:22 | 34,600 400 | 34,620 400 | 34,830 34,620 | 38,880 30,820 | 1.068 37.055 | 3 | ||
| LOREAL SA 853888 Tradegate | 368,30 367,50 | +0,80 +0,22 % | 12:37 | 368,05 100 | 368,15 100 | 369,95 365,35 | 408,15 324,00 | 463 170.526 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 612,60 615,20 | -2,60 -0,42 % | 12:48 | 612,30 100 | 612,40 100 | 616,90 611,20 | 762,60 436,65 | 1.853 1,1 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 60,62 61,11 | -0,49 -0,80 % | 12:33 | 60,61 1.100 | 60,63 220 | 61,50 60,58 | 63,17 45,600 | 408.651 24,9 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 537,80 541,80 | -4,00 -0,74 % | 12:32 | 537,60 191 | 537,80 296 | 538,60 533,80 | 615,80 475,10 | 41.122 22,1 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,490 15,450 | +0,040 +0,26 % | 12:38 | 15,475 2.000 | 15,480 2.000 | 15,510 15,410 | 15,695 9,600 | 14.271 220.897 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 51,60 51,57 | +0,03 +0,06 % | 12:31 | 51,63 600 | 51,64 600 | 51,76 51,52 | 63,88 32,500 | 2.499 129.008 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.593,00 1.643,50 | -50,50 -3,07 % | 12:33 | 1.592,50 113 | 1.593,50 103 | 1.632,00 1.582,00 | 2.008,00 593,20 | 107.787 172,3 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 294,00 294,20 | -0,20 -0,07 % | 12:44 | 293,90 100 | 294,00 100 | 295,50 293,00 | 319,90 192,45 | 304 89.444 | 22 | ||
| SANOFI SA 920657 Xetra | 82,51 83,09 | -0,58 -0,70 % | 12:31 | 82,52 69 | 82,55 73 | 83,15 82,51 | 110,82 76,43 | 3.076 254.562 | 42 | ||
| SAP SE 716460 Xetra | 207,65 210,65 | -3,00 -1,42 % | 12:33 | 207,65 231 | 207,70 160 | 210,80 207,05 | 283,50 202,30 | 282.913 58,9 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 233,95 234,30 | -0,35 -0,15 % | 12:13 | 233,75 200 | 233,80 200 | 236,10 233,50 | 275,00 172,68 | 918 215.696 | 22 | ||
| SIEMENS AG 723610 Xetra | 231,30 233,90 | -2,60 -1,11 % | 12:33 | 231,30 221 | 231,35 66 | 234,30 230,20 | 252,65 162,38 | 203.847 47,3 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 122,95 118,00 | +4,95 +4,19 % | 12:33 | 122,90 899 | 123,00 27 | 124,60 121,70 | 120,45 41,930 | 1,0 Mio. 125,2 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,48 56,86 | -0,38 -0,67 % | 12:48 | 56,46 1.100 | 56,48 1.100 | 56,74 56,37 | 60,88 47,650 | 9.398 530.804 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,17 65,60 | +0,57 +0,87 % | 12:43 | 66,09 1.000 | 66,10 1.000 | 66,21 65,40 | 70,00 36,700 | 4.231 279.314 | 15 | ||
| VINCI SA 867475 Tradegate | 118,10 120,15 | -2,05 -1,71 % | 12:43 | 118,15 300 | 118,20 300 | 120,05 117,30 | 131,50 96,90 | 6.171 727.896 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 106,75 106,35 | +0,40 +0,38 % | 12:33 | 106,70 421 | 106,80 1.282 | 107,60 106,20 | 114,20 81,68 | 127.625 13,6 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 89,56 88,46 | +1,10 +1,24 % | 12:28 | 89,32 300 | 89,34 300 | 89,56 88,40 | 183,35 86,96 | 1.363 121.198 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .