1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 270,9 Mio. 224,9 Mio. 103,4 Mio. 85,0 Mio. 77,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 154,75 153,55 | +1,20 +0,78 % | 15:42 | 154,65 306 | 154,75 428 | 155,65 154,25 | 260,30 142,55 | 162.655 25,2 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 926,30 912,40 | +13,90 +1,52 % | 15:57 | 927,90 20 | 928,20 20 | 927,90 902,90 | 1.866,00 892,00 | 3.192 2,9 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 170,10 169,78 | +0,32 +0,19 % | 15:56 | 170,08 120 | 170,10 120 | 170,98 168,42 | 187,08 155,00 | 2.958 501.840 | 7 | ||
| AIRBUS SE 938914 Xetra | 196,98 190,38 | +6,60 +3,47 % | 15:42 | 197,08 347 | 197,14 128 | 197,06 192,88 | 221,25 129,82 | 109.657 21,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 370,90 367,00 | +3,90 +1,06 % | 15:42 | 370,90 177 | 371,00 40 | 372,70 368,50 | 396,00 286,60 | 146.181 54,3 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 66,48 67,48 | -1,00 -1,48 % | 15:55 | 66,46 300 | 66,50 300 | 67,64 66,26 | 68,80 48,880 | 7.902 526.376 | 30 | ||
| ARGENX SE A11602 Tradegate | 697,40 698,40 | -1,00 -0,14 % | 15:50 | 695,80 14 | 696,00 14 | 707,20 694,60 | 809,80 442,00 | 103 72.119 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.190,00 1.186,80 | +3,20 +0,27 % | 15:56 | 1.189,60 100 | 1.190,00 100 | 1.198,60 1.185,00 | 1.326,80 510,00 | 3.123 3,7 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 37,910 37,590 | +0,320 +0,85 % | 15:55 | 37,900 1.100 | 37,910 3.000 | 38,000 37,560 | 43,700 33,600 | 57.526 2,2 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,490 19,180 | +0,310 +1,62 % | 15:51 | 19,465 1.600 | 19,475 1.600 | 19,510 19,120 | 22,400 10,300 | 24.192 469.299 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,326 10,028 | +0,298 +2,97 % | 15:42 | 10,330 3.000 | 10,334 3.000 | 10,386 10,074 | 11,260 4,500 | 101.671 1,0 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 50,62 51,36 | -0,74 -1,44 % | 15:42 | 50,60 2.219 | 50,64 1.388 | 51,10 50,40 | 55,06 37,400 | 722.257 36,5 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 45,710 45,690 | +0,020 +0,04 % | 15:42 | 45,705 274 | 45,720 611 | 45,920 45,565 | 46,890 18,378 | 638.377 29,2 Mio. | 36 | ||
| BMW AG 519000 Xetra | 89,50 87,72 | +1,78 +2,03 % | 15:42 | 89,48 518 | 89,52 62 | 90,14 88,60 | 97,92 62,96 | 188.467 16,9 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,98 89,55 | +1,43 +1,60 % | 15:52 | 90,91 350 | 90,92 350 | 91,47 89,76 | 95,45 60,00 | 11.291 1,0 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 89,50 91,00 | -1,50 -1,65 % | 15:54 | 89,46 170 | 89,50 170 | 91,40 89,30 | 108,00 74,00 | 370 33.418 | 18 | ||
| DANONE SA 851194 Tradegate | 72,60 71,84 | +0,76 +1,06 % | 15:56 | 72,58 490 | 72,60 490 | 72,60 71,82 | 80,02 63,56 | 2.789 201.311 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 29,980 30,825 | -0,845 -2,74 % | 15:42 | 29,970 596 | 29,980 2.049 | 30,330 29,800 | 34,260 16,582 | 2,6 Mio. 77,5 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 216,50 208,50 | +8,00 +3,84 % | 15:41 | 216,50 268 | 216,70 336 | 220,10 215,20 | 294,30 200,10 | 124.112 26,9 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,070 48,780 | +0,290 +0,59 % | 15:42 | 49,060 469 | 49,080 1.356 | 49,570 48,890 | 51,72 30,960 | 393.830 19,4 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,950 32,220 | +0,730 +2,27 % | 15:42 | 32,950 4.746 | 32,970 3.379 | 33,010 32,050 | 35,910 26,000 | 3,2 Mio. 103,4 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,098 9,338 | -0,240 -2,57 % | 15:55 | 9,091 6.100 | 9,093 6.100 | 9,372 9,045 | 9,770 6,500 | 91.086 833.220 | 4 | ||
| ENI SPA 897791 Tradegate | 18,192 18,340 | -0,148 -0,81 % | 15:50 | 18,194 4.000 | 18,200 4.000 | 18,370 18,136 | 18,498 11,032 | 19.711 358.958 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 249,80 259,40 | -9,60 -3,70 % | 15:57 | 249,80 100 | 250,00 100 | 260,60 249,80 | 323,70 226,10 | 3.293 841.037 | - | ||
| FERRARI NV A2ACKK Xetra | 319,60 328,70 | -9,10 -2,77 % | 15:39 | 319,90 200 | 320,30 193 | 322,80 318,00 | 492,90 276,70 | 2.066 662.443 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.084,00 2.145,00 | -61,00 -2,84 % | 15:57 | 2.083,00 14 | 2.084,00 14 | 2.151,00 2.079,00 | 2.910,00 1.968,00 | 264 556.919 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 20,040 20,170 | -0,130 -0,64 % | 15:51 | 20,070 1.500 | 20,080 1.500 | 20,190 19,805 | 20,270 13,220 | 26.505 530.663 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 56,80 57,10 | -0,30 -0,53 % | 15:54 | 56,86 700 | 56,88 700 | 57,24 56,50 | 58,14 40,860 | 4.965 283.166 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,940 42,750 | +0,190 +0,44 % | 15:42 | 42,900 758 | 42,930 467 | 43,725 42,900 | 45,600 23,175 | 741.011 32,1 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,280 23,880 | +0,400 +1,68 % | 15:57 | 24,275 2.000 | 24,280 2.000 | 24,365 23,825 | 26,420 14,300 | 66.607 1,6 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,682 5,667 | +0,015 +0,26 % | 15:45 | 5,691 8.000 | 5,692 8.000 | 5,879 5,679 | 6,156 3,702 | 203.245 1,2 Mio. | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,700 39,830 | -0,130 -0,33 % | 15:51 | 39,700 300 | 39,710 300 | 39,950 39,360 | 39,990 31,600 | 2.687 106.331 | 3 | ||
| LOREAL SA 853888 Tradegate | 385,75 372,50 | +13,25 +3,56 % | 15:48 | 385,10 100 | 385,20 100 | 385,80 372,10 | 408,15 328,00 | 960 367.151 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 519,70 518,20 | +1,50 +0,29 % | 15:56 | 519,40 100 | 519,50 100 | 527,50 513,60 | 713,40 436,65 | 3.330 1,7 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 57,87 57,11 | +0,76 +1,33 % | 15:42 | 57,86 515 | 57,89 890 | 58,59 57,19 | 63,17 45,600 | 880.073 50,9 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 533,40 541,80 | -8,40 -1,55 % | 15:39 | 533,40 240 | 533,80 223 | 535,00 530,40 | 615,80 492,00 | 46.692 24,8 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,470 16,340 | +0,130 +0,80 % | 15:57 | 16,465 1.900 | 16,470 1.900 | 16,575 16,270 | 17,155 9,600 | 17.209 282.903 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 42,820 42,515 | +0,305 +0,72 % | 15:54 | 42,785 600 | 42,790 600 | 43,050 42,640 | 63,88 32,500 | 7.041 302.147 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.622,50 1.579,50 | +43,00 +2,72 % | 15:42 | 1.622,00 52 | 1.623,00 55 | 1.630,00 1.608,00 | 2.008,00 859,40 | 43.868 71,1 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 334,20 333,50 | +0,70 +0,21 % | 15:54 | 334,30 50 | 334,40 50 | 337,60 328,00 | 337,10 192,45 | 1.281 425.015 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,85 78,19 | -0,34 -0,43 % | 15:55 | 77,87 800 | 77,88 800 | 79,19 77,51 | 110,86 76,40 | 29.034 2,3 Mio. | 42 | ||
| SAP SE 716460 Xetra | 169,82 169,70 | +0,12 +0,07 % | 15:42 | 169,80 789 | 169,84 10 | 174,80 169,74 | 283,50 159,60 | 1,6 Mio. 270,9 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 257,70 263,90 | -6,20 -2,35 % | 15:51 | 257,40 200 | 257,50 200 | 264,65 256,65 | 274,55 172,68 | 3.371 881.510 | 22 | ||
| SIEMENS AG 723610 Xetra | 236,40 257,00 | -20,60 -8,02 % | 15:42 | 236,35 349 | 236,45 329 | 253,05 236,40 | 275,75 162,38 | 923.510 224,9 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 163,60 161,40 | +2,20 +1,36 % | 15:42 | 163,65 187 | 163,75 330 | 165,70 162,80 | 165,70 41,930 | 518.134 85,0 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 64,33 64,43 | -0,10 -0,16 % | 15:54 | 64,33 950 | 64,34 950 | 64,71 64,14 | 65,65 47,650 | 19.064 1,2 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,41 71,43 | +0,98 +1,37 % | 15:49 | 72,31 900 | 72,32 900 | 73,10 71,36 | 79,99 39,250 | 12.518 906.870 | 15 | ||
| VINCI SA 867475 Tradegate | 136,55 134,95 | +1,60 +1,19 % | 15:38 | 136,65 250 | 136,75 250 | 136,95 134,70 | 135,25 101,00 | 4.018 544.783 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 102,65 102,30 | +0,35 +0,34 % | 15:42 | 102,60 592 | 102,70 1.410 | 103,70 102,50 | 114,20 81,68 | 279.499 28,8 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,46 64,40 | -1,94 -3,01 % | 15:52 | 62,44 400 | 62,48 400 | 65,20 62,32 | 179,15 60,06 | 10.593 675.399 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.