1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 709,7 Mio. 643,7 Mio. 529,8 Mio. 488,7 Mio. 394,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 133,25 133,25 | 0,00 0,00 % | 17:35 | 133,25 596 | 133,10 142 | 139,00 129,95 | 227,70 131,40 | 991.358 133,0 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 886,50 859,70 | +26,80 +3,12 % | 19:23 | 887,70 10 | 890,30 10 | 898,00 842,40 | 1.750,40 850,10 | 1.932 1,7 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 166,06 165,76 | +0,30 +0,18 % | 19:05 | 166,14 35 | 166,50 35 | 169,58 162,72 | 187,08 155,00 | 5.012 833.730 | 7 | ||
| AIRBUS SE 938914 Xetra | 166,42 164,02 | +2,40 +1,46 % | 17:35 | 166,42 10 | 165,78 19 | 170,20 157,94 | 221,25 129,82 | 578.692 95,7 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 349,70 353,20 | -3,50 -0,99 % | 17:35 | 349,70 500 | 349,90 114 | 358,00 339,80 | 396,00 286,60 | 1,1 Mio. 394,5 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 59,24 58,20 | +1,04 +1,79 % | 19:45 | 59,16 90 | 59,20 90 | 59,88 57,22 | 68,82 48,880 | 13.947 816.713 | 30 | ||
| ARGENX SE A11602 Tradegate | 587,80 576,40 | +11,40 +1,98 % | 18:22 | 587,40 9 | 590,40 9 | 590,20 564,60 | 809,80 442,00 | 156 90.331 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.185,60 1.136,60 | +49,00 +4,31 % | 19:57 | 1.186,00 20 | 1.188,40 20 | 1.203,40 1.099,00 | 1.326,80 510,00 | 18.121 20,7 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 38,490 37,790 | +0,700 +1,85 % | 19:50 | 38,360 140 | 38,430 140 | 38,490 36,550 | 43,700 33,600 | 103.898 3,9 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,630 17,530 | +1,100 +6,28 % | 19:57 | 18,585 300 | 18,600 300 | 18,740 17,025 | 22,400 10,300 | 113.633 2,1 Mio. | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,751 9,115 | +0,636 +6,98 % | 19:59 | 9,720 600 | 9,748 600 | 9,813 8,830 | 11,398 4,500 | 237.019 2,2 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 46,890 46,130 | +0,760 +1,65 % | 17:35 | 46,890 618 | 46,890 1.382 | 47,840 44,880 | 52,68 37,400 | 4,4 Mio. 206,5 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,465 38,465 | 0,000 0,00 % | 17:35 | 38,465 3 | 38,465 249 | 39,900 37,225 | 49,780 18,378 | 4,2 Mio. 161,1 Mio. | 36 | ||
| BMW AG 519000 Xetra | 77,84 76,34 | +1,50 +1,96 % | 17:35 | 77,84 2.065 | 77,30 103 | 78,86 73,38 | 97,92 62,96 | 1,9 Mio. 145,0 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 84,45 81,31 | +3,14 +3,86 % | 19:37 | 84,28 70 | 84,54 70 | 84,93 78,87 | 97,63 60,00 | 24.430 2,0 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 71,62 68,48 | +3,14 +4,59 % | 19:05 | 71,56 80 | 71,74 80 | 72,50 65,90 | 104,45 67,72 | 7.697 527.427 | 18 | ||
| DANONE SA 851194 Tradegate | 69,08 68,92 | +0,16 +0,23 % | 19:51 | 68,78 80 | 69,00 80 | 69,08 66,60 | 80,02 63,56 | 11.393 772.919 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 25,105 25,150 | -0,045 -0,18 % | 17:35 | 25,105 69 | 25,105 1.653 | 25,870 23,815 | 34,260 16,582 | 12,4 Mio. 309,1 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 240,30 249,20 | -8,90 -3,57 % | 17:35 | 240,30 102 | 240,30 3.944 | 247,00 239,50 | 294,30 200,10 | 798.752 193,7 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 44,550 43,930 | +0,620 +1,41 % | 17:35 | 44,550 350 | 44,550 10.589 | 45,270 42,650 | 51,72 30,960 | 4,3 Mio. 189,2 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,540 32,150 | -0,610 -1,90 % | 17:35 | 31,540 1.381 | 31,550 225 | 32,680 30,770 | 34,620 26,000 | 9,6 Mio. 304,8 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,132 9,208 | -0,076 -0,83 % | 19:56 | 9,090 600 | 9,128 600 | 9,313 8,650 | 10,348 6,500 | 181.267 1,6 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 22,635 23,400 | -0,765 -3,27 % | 19:40 | 22,525 450 | 22,625 450 | 23,425 22,390 | 24,080 11,032 | 108.917 2,5 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 196,35 194,05 | +2,30 +1,19 % | 19:54 | 196,35 30 | 197,15 30 | 201,40 190,40 | 323,70 192,90 | 4.030 784.376 | - | ||
| FERRARI NV A2ACKK Tradegate | 283,00 272,20 | +10,80 +3,97 % | 19:32 | 283,30 90 | 284,40 90 | 285,70 265,00 | 449,50 270,50 | 3.630 1,0 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.665,50 1.659,00 | +6,50 +0,39 % | 19:56 | 1.665,00 5 | 1.667,00 4 | 1.715,00 1.605,50 | 2.614,00 1.645,00 | 1.233 2,0 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,255 19,190 | +0,065 +0,34 % | 19:45 | 19,140 300 | 19,235 300 | 19,410 18,550 | 20,490 14,055 | 47.962 909.188 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 50,40 50,26 | +0,14 +0,28 % | 19:25 | 50,52 110 | 50,58 110 | 51,92 49,280 | 58,46 40,860 | 6.983 351.862 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 38,490 37,095 | +1,395 +3,76 % | 17:35 | 38,305 91 | 38,490 15.393 | 40,045 35,780 | 48,230 23,175 | 6,2 Mio. 237,8 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,290 21,925 | +0,365 +1,66 % | 19:44 | 22,240 300 | 22,270 300 | 22,500 20,965 | 26,420 14,300 | 170.419 3,7 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,166 4,895 | +0,272 +5,55 % | 19:36 | 5,147 2.000 | 5,165 2.000 | 5,295 4,812 | 6,156 3,702 | 235.017 1,2 Mio. | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,440 40,750 | -0,310 -0,76 % | 18:44 | 40,540 130 | 40,590 130 | 40,780 40,070 | 42,890 31,600 | 12.731 512.847 | 3 | ||
| LOREAL SA 853888 Xetra | 345,00 345,40 | -0,40 -0,12 % | 17:35 | 346,30 6 | 346,60 10 | 354,50 340,00 | 407,60 329,40 | 2.366 824.704 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 472,80 456,20 | +16,60 +3,64 % | 19:38 | 472,40 30 | 473,30 30 | 481,95 450,00 | 654,40 436,65 | 8.245 3,8 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,93 51,64 | +0,29 +0,56 % | 17:35 | 51,93 600 | 51,93 38.940 | 52,65 49,795 | 62,34 45,600 | 3,9 Mio. 199,6 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 519,80 529,60 | -9,80 -1,85 % | 17:35 | 519,20 112 | 519,80 1.196 | 530,00 510,00 | 615,80 492,00 | 409.268 212,7 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,605 15,380 | +0,225 +1,46 % | 19:44 | 15,590 400 | 15,645 400 | 15,715 14,855 | 17,155 9,600 | 69.947 1,1 Mio. | 6 | ||
| PROSUS NV A2PRDK Tradegate | 40,775 39,905 | +0,870 +2,18 % | 19:03 | 40,665 130 | 40,865 130 | 41,755 38,800 | 63,88 32,500 | 11.065 442.778 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.483,00 1.550,00 | -67,00 -4,32 % | 17:35 | 1.483,00 324 | 1.483,00 461 | 1.528,00 1.427,00 | 2.008,00 933,00 | 329.442 488,7 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 291,60 280,80 | +10,80 +3,85 % | 19:13 | 291,20 20 | 292,20 20 | 293,90 272,00 | 353,00 192,45 | 3.303 935.968 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,41 76,84 | +0,57 +0,74 % | 19:40 | 77,26 130 | 77,37 130 | 78,70 76,01 | 105,96 74,93 | 16.962 1,3 Mio. | 42 | ||
| SAP SE 716460 Xetra | 153,86 160,00 | -6,14 -3,84 % | 17:35 | 153,86 10.841 | 153,86 4.803 | 161,52 150,40 | 273,55 151,22 | 4,2 Mio. 643,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 244,80 238,10 | +6,70 +2,81 % | 19:22 | 245,45 30 | 245,65 30 | 248,75 230,85 | 279,95 172,68 | 6.629 1,6 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 211,30 210,30 | +1,00 +0,48 % | 17:35 | 211,30 16 | 211,30 304 | 220,90 198,00 | 275,75 162,38 | 2,5 Mio. 529,8 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 147,60 145,70 | +1,90 +1,30 % | 17:35 | 147,60 1.001 | 147,70 285 | 153,00 134,00 | 171,65 41,930 | 4,9 Mio. 709,7 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,36 76,04 | +0,32 +0,42 % | 19:54 | 76,05 100 | 76,18 100 | 77,30 74,59 | 79,40 47,650 | 108.209 8,2 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,45 59,41 | +3,04 +5,12 % | 19:47 | 62,18 100 | 62,35 100 | 63,31 57,01 | 79,99 39,250 | 31.338 1,9 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 128,40 124,70 | +3,70 +2,97 % | 19:56 | 128,00 50 | 128,35 50 | 128,40 121,00 | 143,95 101,00 | 7.514 931.584 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 86,10 85,68 | +0,42 +0,49 % | 17:35 | 86,10 25 | 86,10 676 | 88,00 83,24 | 109,15 81,68 | 1,4 Mio. 118,6 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,48 65,54 | -1,06 -1,62 % | 19:40 | 64,26 90 | 64,34 90 | 66,46 63,78 | 164,05 59,04 | 17.298 1,1 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.