1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 363,0 Mio. 316,5 Mio. 261,6 Mio. 233,7 Mio. 180,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 144,85 141,85 | +3,00 +2,11 % | 17:35 | 144,85 247 | 144,85 3.423 | 145,30 142,80 | 227,70 129,95 | 435.552 62,9 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 972,40 980,10 | -7,70 -0,79 % | 19:23 | 969,00 10 | 972,00 10 | 983,50 950,00 | 1.750,40 824,50 | 1.403 1,4 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,78 185,94 | +0,84 +0,45 % | 19:29 | 185,98 30 | 186,72 30 | 186,78 183,74 | 189,98 155,00 | 2.886 535.897 | 7 | ||
| AIRBUS SE 938914 Xetra | 176,32 171,68 | +4,64 +2,70 % | 17:35 | 177,04 166 | 177,14 2.000 | 177,76 175,68 | 221,25 131,94 | 297.709 52,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 389,30 385,90 | +3,40 +0,88 % | 17:35 | 389,30 3.141 | 389,80 185 | 390,70 384,80 | 396,00 333,20 | 439.759 170,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,80 64,22 | -0,42 -0,65 % | 18:38 | 63,64 80 | 63,68 200 | 64,28 63,38 | 68,82 48,880 | 6.744 431.251 | 30 | ||
| ARGENX SE A11602 Tradegate | 709,00 722,60 | -13,60 -1,88 % | 19:07 | 707,40 8 | 711,00 8 | 718,60 708,80 | 809,80 442,00 | 154 109.851 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.245,80 1.238,00 | +7,80 +0,63 % | 19:30 | 1.243,00 100 | 1.245,80 100 | 1.248,00 1.220,00 | 1.326,80 548,90 | 9.097 11,2 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 42,200 42,610 | -0,410 -0,96 % | 19:30 | 42,150 130 | 42,200 130 | 42,770 41,450 | 43,700 36,550 | 41.517 1,7 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,700 20,250 | -0,550 -2,72 % | 19:10 | 19,700 300 | 19,715 300 | 20,000 19,575 | 22,400 11,730 | 24.339 480.608 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,700 10,944 | -0,244 -2,23 % | 19:31 | 10,700 500 | 10,714 500 | 10,870 10,594 | 11,398 5,726 | 113.692 1,2 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 52,90 53,41 | -0,51 -0,95 % | 17:35 | 53,02 91 | 52,90 312 | 53,11 52,48 | 55,05 40,750 | 2,6 Mio. 137,6 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 41,360 40,690 | +0,670 +1,65 % | 17:35 | 41,370 918 | 41,360 344 | 41,390 40,420 | 49,780 21,170 | 2,8 Mio. 114,5 Mio. | 36 | ||
| BMW AG 519000 Xetra | 83,50 81,00 | +2,50 +3,09 % | 17:35 | 83,48 197 | 83,50 4.273 | 83,52 82,38 | 97,92 69,78 | 837.196 69,6 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 92,63 94,38 | -1,75 -1,85 % | 19:07 | 92,33 60 | 92,60 60 | 93,72 91,56 | 97,63 65,01 | 9.713 900.637 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 78,78 81,30 | -2,52 -3,10 % | 17:44 | 78,56 70 | 78,78 70 | 81,00 78,78 | 104,45
65,90 | 1.265 100.258 | 18 | ||
| DANONE SA 851194 Tradegate | 68,02 68,04 | -0,02 -0,03 % | 19:02 | 67,84 80 | 68,04 80 | 68,12 67,26 | 80,02 63,56 | 2.549 173.070 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 28,280 28,055 | +0,225 +0,80 % | 17:35 | 28,280 2.940 | 28,280 4.720 | 28,505 28,015 | 34,260 20,560 | 4,7 Mio. 132,3 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 263,90 259,50 | +4,40 +1,70 % | 17:35 | 263,70 271 | 263,90 150 | 264,60 261,30 | 294,30 200,10 | 259.119 68,3 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,890 48,640 | +1,250 +2,57 % | 17:35 | 49,890 47.336 | 49,890 21.613 | 49,890 49,250 | 51,72 35,570 | 1,8 Mio. 87,5 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,570 29,110 | +0,460 +1,58 % | 17:35 | 29,570 340 | 29,570 3.000 | 29,750 29,230 | 34,440 26,000 | 5,3 Mio. 157,5 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,740 9,677 | +0,063 +0,65 % | 19:23 | 9,718 600 | 9,737 600 | 9,771 9,551 | 10,348 7,320 | 28.339 274.511 | 4 | ||
| ENI SPA 897791 Tradegate | 22,285 22,080 | +0,205 +0,93 % | 19:20 | 22,335 450 | 22,390 450 | 22,530 22,005 | 25,495 12,200 | 42.657 954.766 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 207,40 214,90 | -7,50 -3,49 % | 19:32 | 207,10 25 | 207,40 30 | 213,90 206,30 | 323,70 187,00 | 5.278 1,1 Mio. | - | ||
| FERRARI NV A2ACKK Xetra | 314,35 304,30 | +10,05 +3,30 % | 17:35 | 312,90 999 | 317,40 30 | 316,25 310,65 | 449,50 269,60 | 12.704 4,0 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.703,50 1.739,00 | -35,50 -2,04 % | 19:29 | 1.702,00 4 | 1.705,50 4 | 1.750,00 1.690,00 | 2.614,00 1.531,50 | 1.309 2,2 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,895 19,635 | +0,260 +1,32 % | 19:25 | 19,875 300 | 19,915 300 | 19,950 19,505 | 20,990 15,040 | 31.773 630.313 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 54,34 54,88 | -0,54 -0,98 % | 19:28 | 54,28 100 | 54,32 100 | 54,62 54,16 | 58,46 40,860 | 6.260 339.815 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 47,995 46,005 | +1,990 +4,33 % | 17:35 | 48,035 588 | 47,995 457 | 48,450 47,520 | 48,995 25,970 | 3,8 Mio. 180,8 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,475 24,550 | -0,075 -0,31 % | 19:21 | 24,435 300 | 24,465 300 | 24,620 24,105 | 26,420 16,402 | 56.083 1,4 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,787 5,864 | -0,077 -1,31 % | 19:24 | 5,773 1.800 | 5,787 1.800 | 5,871 5,771 | 6,156 4,320 | 75.639 439.138 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,270 40,800 | +0,470 +1,15 % | 19:03 | 41,270 130 | 41,320 130 | 41,370 39,980 | 42,940 32,000 | 5.473 224.782 | 3 | ||
| LOREAL SA 853888 Tradegate | 350,90 356,30 | -5,40 -1,52 % | 19:29 | 350,90 15 | 351,50 15 | 354,90 350,80 | 408,15 338,90 | 1.208 425.245 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 492,95 493,70 | -0,75 -0,15 % | 19:31 | 492,40 30 | 492,95 30 | 495,30 486,20 | 654,40 436,65 | 8.241 4,0 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 52,01 53,35 | -1,34 -2,51 % | 17:35 | 51,95 361 | 52,01 8.902 | 52,01 51,26 | 62,34 47,900 | 3,1 Mio. 160,7 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 567,20 560,20 | +7,00 +1,25 % | 17:35 | 567,20 256 | 567,80 149 | 569,40 561,00 | 615,80 504,20 | 224.151 127,1 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,845 15,875 | -0,030 -0,19 % | 19:08 | 15,845 400 | 15,900 400 | 15,980 15,580 | 17,155 11,305 | 12.213 193.505 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 43,755 44,340 | -0,585 -1,32 % | 19:10 | 43,730 120 | 43,945 120 | 44,635 43,145 | 63,88 37,470 | 19.861 872.132 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.475,80 1.497,20 | -21,40 -1,43 % | 17:35 | 1.469,60 5 | 1.475,80 229 | 1.490,00 1.458,40 | 2.008,00 1.322,00 | 158.527 233,7 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 302,50 316,30 | -13,80 -4,36 % | 19:29 | 302,50 17 | 303,50 20 | 314,70 302,20 | 353,00 209,60 | 1.235 379.884 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,98 81,85 | +0,13 +0,16 % | 19:00 | 81,87 130 | 81,98 130 | 82,89 80,26 | 98,95 74,93 | 17.093 1,4 Mio. | 42 | ||
| SAP SE 716460 Xetra | 150,20 151,66 | -1,46 -0,96 % | 17:35 | 150,20 16.690 | 151,06 32 | 153,16 149,86 | 273,55 137,54 | 2,4 Mio. 363,0 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 275,35 276,70 | -1,35 -0,49 % | 19:31 | 275,30 20 | 275,50 20 | 276,10 271,55 | 281,45 196,58 | 4.563 1,2 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 242,55 239,60 | +2,95 +1,23 % | 17:35 | 242,90 66 | 242,55 593 | 244,70 240,20 | 275,75 184,40 | 1,1 Mio. 261,6 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 168,84 166,94 | +1,90 +1,14 % | 17:35 | 168,84 2.365 | 169,24 789 | 170,20 166,98 | 173,92 60,92 | 1,9 Mio. 316,5 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,37 73,96 | +0,41 +0,55 % | 19:30 | 74,33 100 | 74,39 100 | 75,48 74,02 | 81,36 49,245 | 44.038 3,3 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,65 72,06 | -3,41 -4,73 % | 19:31 | 68,31 160 | 68,65 150 | 70,47 68,00 | 79,99 47,865 | 21.621 1,5 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 136,50 137,05 | -0,55 -0,40 % | 19:24 | 136,40 40 | 136,55 40 | 137,45 135,00 | 143,95 112,45 | 6.552 893.599 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 90,48 89,44 | +1,04 +1,16 % | 17:35 | 90,26 181 | 90,48 72 | 91,18 89,84 | 109,15 83,24 | 911.022 82,4 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,34 71,38 | -2,04 -2,86 % | 19:16 | 69,22 80 | 69,30 80 | 72,88 69,24 | 164,05 59,04 | 5.369 377.488 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.