1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,8 Mio. 18,4 Mio. 15,0 Mio. 13,3 Mio. 13,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 159,05 159,60 | -0,55 -0,34 % | 10:17 | 159,00 99 | 159,10 244 | 159,75 158,30 | 263,80 150,40 | 31.766 5,1 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.336,40 1.349,00 | -12,60 -0,93 % | 10:31 | 1.335,20 20 | 1.335,80 20 | 1.348,20 1.336,00 | 1.866,00 1.150,20 | 121 162.284 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 164,38 165,76 | -1,38 -0,83 % | 10:31 | 164,36 130 | 164,40 130 | 165,98 164,10 | 187,08 152,84 | 1.019 167.605 | 7 | ||
| AIRBUS SE 938914 Xetra | 204,10 204,15 | -0,05 -0,02 % | 10:17 | 204,15 157 | 204,25 290 | 204,80 204,00 | 216,85 129,82 | 12.985 2,7 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 369,80 371,80 | -2,00 -0,54 % | 10:17 | 369,70 323 | 369,80 500 | 371,45 368,60 | 380,30 286,60 | 35.910 13,3 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 53,32 53,72 | -0,40 -0,74 % | 10:20 | 53,38 400 | 53,40 400 | 53,70 53,18 | 63,00 44,980 | 5.591 296.960 | 30 | ||
| ARGENX SE A11602 Tradegate | 786,40 789,80 | -3,40 -0,43 % | 09:57 | 785,00 12 | 785,80 12 | 792,40 786,40 | 809,80 442,00 | 5 3.956 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 897,40 897,60 | -0,20 -0,02 % | 10:29 | 896,90 100 | 897,00 100 | 898,20 893,90 | 938,60 510,00 | 876 784.738 | 26 | ||
| AXA SA 855705 Tradegate | 38,810 39,130 | -0,320 -0,82 % | 10:27 | 38,810 1.050 | 38,830 1.050 | 39,230 38,750 | 43,700 32,040 | 7.157 278.439 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,550 18,525 | +0,025 +0,14 % | 10:32 | 18,540 1.700 | 18,550 1.700 | 18,545 18,510 | 19,085 8,746 | 4.293 79.692 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,237 9,241 | -0,004 -0,04 % | 10:24 | 9,227 3.300 | 9,229 3.300 | 9,276 9,220 | 9,640 4,256 | 11.503 106.294 | 60 | ||
| BASF SE BASF11 Xetra | 44,660 44,620 | 0,000 0,00 % | 10:18 | 44,650 324 | 44,670 914 | 44,850 44,590 | 55,06 37,400 | 161.074 7,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 30,565 30,620 | -0,055 -0,18 % | 10:16 | 30,540 600 | 30,560 418 | 30,790 30,455 | 31,445 18,378 | 95.385 2,9 Mio. | 36 | ||
| BMW AG 519000 Xetra | 87,52 87,90 | -0,38 -0,43 % | 10:17 | 87,46 214 | 87,52 161 | 88,28 87,52 | 91,72 62,96 | 57.743 5,1 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 73,62 73,60 | +0,02 +0,03 % | 10:32 | 73,59 450 | 73,61 450 | 73,86 73,16 | 84,67 55,21 | 2.010 147.826 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 85,86 86,28 | -0,42 -0,49 % | 09:04 | 85,56 80 | 85,68 80 | 85,86 85,86 | 106,15 70,28 | 30 2.576 | 18 | ||
| DANONE SA 851194 Tradegate | 76,76 77,16 | -0,40 -0,52 % | 10:27 | 76,80 460 | 76,84 460 | 77,32 76,76 | 80,02 62,20 | 588 45.205 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,530 30,545 | -0,015 -0,05 % | 10:17 | 30,530 151 | 30,540 786 | 30,630 30,490 | 33,570 15,704 | 231.409 7,1 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 229,20 225,50 | +3,70 +1,64 % | 10:17 | 229,00 126 | 229,20 107 | 230,60 226,00 | 294,30 201,90 | 80.525 18,4 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 44,620 45,000 | -0,380 -0,84 % | 10:18 | 44,610 166 | 44,630 227 | 45,040 44,530 | 45,740 30,960 | 99.827 4,5 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,500 27,530 | -0,030 -0,11 % | 10:17 | 27,500 5.081 | 27,520 3.390 | 27,610 27,490 | 35,910 26,000 | 445.127 12,2 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,889 8,950 | -0,061 -0,68 % | 10:30 | 8,890 6.200 | 8,892 6.200 | 8,947 8,871 | 9,179 6,500 | 5.320 47.321 | 4 | ||
| ENI SPA 897791 Tradegate | 15,982 16,016 | -0,034 -0,21 % | 10:32 | 15,982 4.600 | 15,986 4.600 | 16,096 15,948 | 16,672 11,032 | 10.679 170.870 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 309,10 313,20 | -4,10 -1,31 % | 10:25 | 308,90 100 | 309,10 100 | 314,20 308,90 | 323,70 225,60 | 436 135.590 | - | ||
| FERRARI NV A2ACKK Xetra | 335,00 337,30 | -2,30 -0,68 % | 10:14 | 334,50 1 | 334,70 143 | 336,90 334,50 | 492,90 322,00 | 345 115.733 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.102,00 2.119,00 | -17,00 -0,80 % | 10:23 | 2.102,00 14 | 2.104,00 14 | 2.124,00 2.100,00 | 2.998,00 1.997,50 | 53 111.775 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,145 18,180 | -0,035 -0,19 % | 10:32 | 18,145 1.700 | 18,155 1.700 | 18,215 18,115 | 18,375 12,805 | 1.259 22.863 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 48,120 48,060 | +0,060 +0,12 % | 10:17 | 48,160 800 | 48,180 800 | 48,240 47,990 | 56,24 40,860 | 1.822 87.800 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,980 35,710 | +0,270 +0,76 % | 10:16 | 35,970 461 | 35,995 654 | 36,235 35,575 | 39,430 23,175 | 417.037 15,0 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,385 22,495 | -0,110 -0,49 % | 10:28 | 22,370 2.000 | 22,380 2.000 | 22,540 22,370 | 23,020 14,300 | 24.835 556.671 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,565 5,572 | -0,007 -0,13 % | 10:14 | 5,564 8.100 | 5,566 8.100 | 5,629 5,560 | 6,005 3,587 | 29.528 164.780 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,640 35,680 | -0,040 -0,11 % | 10:20 | 35,660 400 | 35,670 400 | 35,700 35,600 | 38,880 30,820 | 2.292 81.678 | 3 | ||
| LOREAL SA 853888 Tradegate | 372,55 372,70 | -0,15 -0,04 % | 10:31 | 372,35 100 | 372,50 100 | 373,50 371,85 | 408,15 324,00 | 68 25.352 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 628,40 626,80 | +1,60 +0,26 % | 10:32 | 628,40 100 | 628,70 100 | 632,90 627,50 | 762,60 436,65 | 580 365.062 | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 57,79 58,13 | -0,34 -0,58 % | 10:18 | 57,78 18 | 57,80 303 | 58,22 57,79 | 63,17 45,600 | 85.971 5,0 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 542,20 544,00 | -1,80 -0,33 % | 10:15 | 541,60 87 | 541,80 82 | 545,20 541,00 | 615,80 475,10 | 11.735 6,4 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,220 15,280 | -0,060 -0,39 % | 10:31 | 15,215 2.000 | 15,220 2.000 | 15,330 15,220 | 15,375 9,600 | 3.243 49.494 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 53,61 54,19 | -0,58 -1,07 % | 10:16 | 53,71 600 | 53,73 600 | 54,22 53,61 | 63,88 32,500 | 3.946 212.267 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.496,50 1.514,00 | -17,50 -1,16 % | 10:17 | 1.497,50 39 | 1.498,50 41 | 1.523,00 1.486,50 | 2.008,00 593,00 | 30.478 45,8 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 289,90 289,10 | +0,80 +0,28 % | 10:20 | 290,60 100 | 290,80 100 | 290,00 287,70 | 319,90 192,45 | 63 18.200 | 22 | ||
| SANOFI SA 920657 Xetra | 85,68 85,58 | +0,10 +0,12 % | 10:09 | 85,57 85 | 85,62 260 | 86,14 85,63 | 110,82 76,43 | 2.435 208.747 | 42 | ||
| SAP SE 716460 Xetra | 206,95 207,00 | -0,05 -0,02 % | 10:16 | 206,95 134 | 207,05 330 | 207,60 206,35 | 283,50 202,30 | 49.955 10,3 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 229,25 228,45 | +0,80 +0,35 % | 10:31 | 229,00 200 | 229,05 200 | 229,40 227,60 | 275,00 172,68 | 190 43.496 | 22 | ||
| SIEMENS AG 723610 Xetra | 227,45 227,55 | -0,10 -0,04 % | 10:17 | 227,40 78 | 227,50 93 | 228,60 227,20 | 252,65 162,38 | 57.692 13,1 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 114,70 114,40 | +0,30 +0,26 % | 10:17 | 114,70 663 | 114,80 130 | 114,95 113,95 | 118,15 41,930 | 100.110 11,4 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,54 56,55 | -0,01 -0,02 % | 10:30 | 56,50 1.100 | 56,52 1.100 | 56,90 56,48 | 60,88 47,650 | 2.750 155.585 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,11 64,21 | -0,10 -0,16 % | 10:32 | 64,10 1.000 | 64,11 1.000 | 64,39 63,86 | 70,00 35,935 | 2.765 177.002 | 15 | ||
| VINCI SA 867475 Tradegate | 122,00 122,35 | -0,35 -0,29 % | 10:11 | 121,90 250 | 121,95 250 | 122,95 121,85 | 131,50 96,52 | 1.081 131.994 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 97,20 97,18 | +0,02 +0,02 % | 10:17 | 97,18 203 | 97,22 153 | 97,52 96,82 | 114,20 78,86 | 48.306 4,7 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,26 91,54 | -0,28 -0,31 % | 10:09 | 91,24 300 | 91,30 300 | 91,76 90,74 | 183,35 89,66 | 219 19.959 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .