1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,9 Mio. 78,7 Mio. 77,2 Mio. 48,5 Mio. 42,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 133,25 132,65 | +0,60 +0,45 % | 11:22 | 133,25 297 | 133,30 39 | 133,45 131,30 | 227,70 129,95 | 112.355 14,9 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 874,80 903,70 | -28,90 -3,20 % | 11:29 | 876,00 20 | 876,20 20 | 904,00 873,00 | 1.750,40 842,40 | 475 418.648 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 171,36 171,04 | +0,32 +0,19 % | 11:31 | 171,32 120 | 171,34 120 | 171,36 170,00 | 187,08 155,00 | 727 124.246 | 7 | ||
| AIRBUS SE 938914 Xetra | 165,20 168,48 | -3,28 -1,95 % | 11:21 | 165,28 231 | 165,36 337 | 166,38 164,20 | 221,25 129,82 | 64.767 10,7 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 351,10 353,80 | -2,70 -0,76 % | 11:22 | 351,00 811 | 351,10 443 | 353,40 350,30 | 396,00 286,60 | 119.904 42,2 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 59,92 59,80 | +0,12 +0,20 % | 11:25 | 59,92 350 | 59,94 350 | 59,94 59,40 | 68,82 48,880 | 523 31.246 | 30 | ||
| ARGENX SE A11602 Tradegate | 600,80 601,00 | -0,20 -0,03 % | 11:23 | 601,80 16 | 602,00 16 | 600,80 596,60 | 809,80 442,00 | 90 53.799 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.175,20 1.205,20 | -30,00 -2,49 % | 11:32 | 1.173,20 50 | 1.173,40 50 | 1.202,80 1.165,00 | 1.326,80 510,00 | 3.394 4,0 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 37,830 38,390 | -0,560 -1,46 % | 11:28 | 37,830 1.100 | 37,840 1.100 | 38,180 37,690 | 43,700 33,600 | 12.135 459.991 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,515 18,525 | -0,010 -0,05 % | 11:25 | 18,510 1.700 | 18,520 1.700 | 18,575 18,365 | 22,400 10,300 | 10.913 202.021 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,571 9,672 | -0,101 -1,04 % | 11:11 | 9,571 3.200 | 9,574 7.000 | 9,684 9,526 | 11,398 4,500 | 27.779 266.625 | 60 | ||
| BASF SE BASF11 Xetra | 50,44 50,02 | +0,42 +0,84 % | 11:22 | 50,44 1.204 | 50,46 840 | 50,50 49,730 | 52,68 37,400 | 609.538 30,6 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,040 38,130 | -0,090 -0,24 % | 11:22 | 38,030 107 | 38,045 1.237 | 38,075 37,630 | 49,780 18,378 | 341.366 12,9 Mio. | 36 | ||
| BMW AG 519000 Xetra | 78,28 78,88 | -0,60 -0,76 % | 11:22 | 78,26 890 | 78,32 927 | 78,34 77,52 | 97,92 62,96 | 116.344 9,1 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 82,86 84,25 | -1,39 -1,65 % | 11:34 | 82,81 400 | 82,82 400 | 84,50 82,20 | 97,63 60,00 | 3.240 269.701 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 70,88 71,50 | -0,62 -0,87 % | 10:22 | 71,10 210 | 71,12 210 | 71,30 70,88 | 104,45 65,90 | 89 6.329 | 18 | ||
| DANONE SA 851194 Tradegate | 67,80 67,84 | -0,04 -0,06 % | 10:57 | 68,02 520 | 68,04 520 | 67,98 67,44 | 80,02 63,56 | 449 30.467 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 25,270 25,795 | -0,525 -2,04 % | 11:22 | 25,260 3.434 | 25,270 412 | 25,445 25,155 | 34,260 16,582 | 961.966 24,3 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 236,70 238,90 | -2,20 -0,92 % | 11:20 | 236,70 591 | 236,90 808 | 238,30 236,30 | 294,30 200,10 | 62.366 14,8 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 44,740 44,980 | -0,240 -0,53 % | 11:22 | 44,730 1.059 | 44,750 1.019 | 44,860 44,490 | 51,72 30,960 | 286.168 12,8 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,190 32,320 | -0,130 -0,40 % | 11:22 | 32,180 455 | 32,190 3.552 | 32,290 31,990 | 34,620 26,000 | 927.545 29,8 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,231 9,288 | -0,057 -0,61 % | 11:30 | 9,238 6.000 | 9,240 6.000 | 9,349 9,169 | 10,348 6,500 | 10.439 96.343 | 4 | ||
| ENI SPA 897791 Tradegate | 23,390 23,305 | +0,085 +0,36 % | 11:28 | 23,435 3.100 | 23,445 3.100 | 23,505 23,050 | 24,080 11,032 | 9.409 219.373 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 193,05 194,05 | -1,00 -0,52 % | 11:34 | 192,90 150 | 193,00 150 | 194,10 192,10 | 323,70 190,40 | 1.699 327.386 | - | ||
| FERRARI NV A2ACKK Xetra | 275,10 276,40 | -1,30 -0,47 % | 11:04 | 275,60 140 | 275,90 115 | 277,40 274,60 | 449,50 269,60 | 297 82.135 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.656,00 1.665,50 | -9,50 -0,57 % | 11:36 | 1.655,50 18 | 1.656,00 18 | 1.671,00 1.650,00 | 2.614,00 1.605,50 | 222 367.744 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,340 19,490 | -0,150 -0,77 % | 11:32 | 19,340 1.600 | 19,345 1.600 | 19,465 19,270 | 20,490 14,055 | 3.703 71.540 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 50,02 50,30 | -0,28 -0,56 % | 10:50 | 50,38 700 | 50,40 700 | 50,22 49,900 | 58,46 40,860 | 367 18.391 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 38,625 39,660 | -1,035 -2,61 % | 11:22 | 38,610 624 | 38,640 323 | 39,230 38,080 | 48,230 23,175 | 843.609 32,5 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,110 22,405 | -0,295 -1,32 % | 11:33 | 22,080 2.000 | 22,085 2.000 | 22,495 22,035 | 26,420 14,300 | 8.795 195.086 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,107 5,211 | -0,104 -2,00 % | 11:34 | 5,104 8.900 | 5,105 8.900 | 5,234 5,074 | 6,156 3,702 | 70.240 360.989 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,440 40,110 | +0,330 +0,82 % | 11:15 | 40,530 300 | 40,540 300 | 40,440 39,900 | 42,890 31,600 | 467 18.786 | 3 | ||
| LOREAL SA 853888 Xetra | 350,50 351,85 | -1,35 -0,38 % | 09:04 | 352,95 140 | 353,40 40 | 350,50 350,50 | 407,60 329,40 | 78 27.339 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 458,30 464,45 | -6,15 -1,32 % | 11:37 | 458,25 100 | 458,35 100 | 464,00 457,75 | 654,40 436,65 | 1.312 604.248 | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,94 52,28 | -0,34 -0,65 % | 11:22 | 51,92 2.353 | 51,94 496 | 51,98 51,62 | 62,34 45,600 | 308.213 16,0 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 519,80 524,20 | -4,40 -0,84 % | 11:22 | 519,80 249 | 520,00 214 | 523,80 519,40 | 615,80 492,00 | 28.644 14,9 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,340 14,430 | -0,090 -0,62 % | 11:32 | 14,305 2.100 | 14,310 2.100 | 14,600 14,245 | 17,155 9,600 | 29.630 425.146 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 40,535 41,235 | -0,700 -1,70 % | 11:26 | 40,565 600 | 40,575 600 | 41,105 40,470 | 63,88 32,500 | 2.068 84.210 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.458,50 1.486,50 | -28,00 -1,88 % | 11:22 | 1.458,50 35 | 1.459,00 150 | 1.475,00 1.440,00 | 2.008,00 933,00 | 58.424 84,9 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 282,70 287,50 | -4,80 -1,67 % | 11:29 | 282,70 100 | 282,80 100 | 286,90 281,60 | 353,00 192,45 | 240 68.034 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,28 79,38 | +0,90 +1,13 % | 11:36 | 80,27 750 | 80,28 750 | 80,40 79,36 | 103,70 74,93 | 5.862 469.396 | 42 | ||
| SAP SE 716460 Xetra | 144,30 146,90 | -2,60 -1,77 % | 11:22 | 144,28 264 | 144,32 239 | 146,00 144,12 | 273,55 145,36 | 542.705 78,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 242,50 247,70 | -5,20 -2,10 % | 10:30 | 243,05 141 | 243,45 141 | 246,05 242,50 | 279,65 171,68 | 388 95.077 | 22 | ||
| SIEMENS AG 723610 Xetra | 209,05 211,80 | -2,75 -1,30 % | 11:22 | 209,00 355 | 209,10 454 | 211,00 207,65 | 275,75 162,38 | 231.724 48,5 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 152,80 158,40 | -5,60 -3,54 % | 11:22 | 152,75 782 | 152,85 1.082 | 155,10 151,30 | 171,65 41,930 | 503.808 77,2 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,51 77,25 | +0,26 +0,34 % | 11:37 | 77,51 800 | 77,52 800 | 77,56 76,71 | 79,40 47,650 | 20.606 1,6 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 61,36 62,36 | -1,00 -1,60 % | 11:36 | 61,30 1.000 | 61,32 1.000 | 62,13 61,08 | 79,99 39,250 | 1.962 120.530 | 15 | ||
| VINCI SA 867475 Tradegate | 128,50 128,65 | -0,15 -0,12 % | 11:25 | 128,50 250 | 128,55 250 | 128,85 127,80 | 143,95 101,00 | 1.333 171.140 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 87,04 87,68 | -0,64 -0,73 % | 11:22 | 87,04 463 | 87,08 1.047 | 87,44 86,54 | 109,15 81,68 | 198.890 17,3 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,58 62,54 | +0,04 +0,06 % | 11:32 | 62,66 400 | 62,70 400 | 62,58 62,08 | 164,05 59,04 | 40.772 2,5 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.