1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 643,2 Mio. 421,4 Mio. 370,7 Mio. 337,7 Mio. 242,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 141,55 145,05 | -3,50 -2,41 % | 17:35 | 141,40 116 | 141,55 1.060 | 144,50 140,70 | 227,70 129,95 | 535.244 76,0 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 973,70 975,60 | -1,90 -0,19 % | 18:28 | 972,40 10 | 974,70 10 | 996,00 965,00 | 1.750,40 824,50 | 951 928.177 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,96 185,04 | +1,92 +1,04 % | 18:42 | 185,96 30 | 186,78 30 | 187,52 185,88 | 189,98 155,00 | 1.756 327.492 | 7 | ||
| AIRBUS SE 938914 Xetra | 165,78 169,26 | -3,48 -2,06 % | 17:35 | 165,78 3.297 | 166,68 53 | 171,50 165,78 | 221,25 135,16 | 262.213 44,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 389,80 394,80 | -5,00 -1,27 % | 17:35 | 389,00 689 | 389,80 2.407 | 394,80 387,80 | 397,00 333,20 | 584.075 228,3 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,22 62,02 | +0,20 +0,32 % | 17:22 | 61,94 90 | 61,98 90 | 62,60 61,92 | 68,82 48,880 | 5.572 346.929 | 30 | ||
| ARGENX SE A11602 Tradegate | 678,00 686,40 | -8,40 -1,22 % | 18:15 | 675,00 8 | 676,40 8 | 695,40 676,20 | 809,80 442,00 | 181 123.873 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.248,80 1.243,60 | +5,20 +0,42 % | 18:36 | 1.247,80 20 | 1.249,20 20 | 1.262,00 1.240,00 | 1.326,80 564,10 | 6.976 8,7 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 41,740 42,530 | -0,790 -1,86 % | 18:36 | 41,700 130 | 41,720 130 | 42,780 41,310 | 43,700 36,550 | 43.307 1,8 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,220 19,095 | +0,125 +0,65 % | 18:30 | 19,160 300 | 19,225 300 | 19,390 18,980 | 22,400 11,800 | 21.512 412.274 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,582 10,568 | +0,014 +0,13 % | 18:39 | 10,556 500 | 10,600 500 | 10,744 10,520 | 11,398 6,008 | 51.951 550.400 | 60 | ||
| BASF SE BASF11 Xetra | 53,51 53,49 | +0,02 +0,04 % | 17:35 | 53,59 1.439 | 53,51 4.739 | 54,48 53,45 | 55,05 40,750 | 2,3 Mio. 123,8 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 40,240 40,030 | +0,210 +0,52 % | 17:35 | 40,230 1.106 | 40,240 3.530 | 40,840 40,040 | 49,780 21,570 | 2,1 Mio. 86,3 Mio. | 36 | ||
| BMW AG 519000 Xetra | 81,88 83,70 | -1,82 -2,17 % | 17:35 | 81,88 199 | 81,88 3.845 | 83,58 81,88 | 97,92 70,94 | 817.153 67,3 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,56 91,65 | -1,09 -1,19 % | 18:43 | 90,33 60 | 90,60 60 | 92,72 90,47 | 97,63 65,01 | 5.718 523.197 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 77,12 77,82 | -0,70 -0,90 % | 18:34 | 76,90 70 | 77,12 70 | 78,88 76,96 | 104,45 65,90 | 1.051 81.963 | 18 | ||
| DANONE SA 851194 Tradegate | 67,56 66,36 | +1,20 +1,81 % | 18:11 | 67,58 80 | 67,78 80 | 68,76 67,00 | 80,02 63,56 | 7.008 477.419 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,835 28,060 | -0,225 -0,80 % | 17:35 | 27,830 1.366 | 27,835 49.801 | 28,210 27,605 | 34,260 21,420 | 3,8 Mio. 105,9 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 265,30 265,30 | 0,00 0,00 % | 17:35 | 265,00 287 | 265,30 4.454 | 265,90 262,60 | 294,30 200,10 | 312.675 82,9 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,760 49,280 | -0,520 -1,06 % | 17:35 | 48,660 233 | 48,760 5.389 | 49,540 48,485 | 51,72 36,340 | 1,3 Mio. 64,5 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,420 28,820 | -1,400 -4,86 % | 17:35 | 27,440 896 | 27,420 36.843 | 28,860 27,230 | 34,440 26,000 | 15,3 Mio. 421,4 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,779 9,779 | 0,000 0,00 % | 18:43 | 9,771 522 | 9,779 600 | 9,883 9,694 | 10,348 7,320 | 45.208 441.727 | 4 | ||
| ENI SPA 897791 Tradegate | 23,020 22,635 | +0,385 +1,70 % | 18:28 | 22,895 440 | 23,010 440 | 23,175 22,020 | 25,495 12,390 | 27.860 632.301 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 199,60 205,80 | -6,20 -3,01 % | 18:39 | 199,05 30 | 199,85 30 | 207,40 199,10 | 323,70 187,00 | 3.597 728.978 | - | ||
| FERRARI NV A2ACKK Xetra | 308,95 309,40 | -0,45 -0,15 % | 17:27 | 308,45 25 | 308,90 75 | 310,00 306,60 | 449,50 269,60 | 2.468 759.991 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.648,00 1.667,50 | -19,50 -1,17 % | 18:39 | 1.644,50 4 | 1.649,00 4 | 1.694,00 1.642,00 | 2.614,00 1.531,50 | 808 1,3 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,995 19,800 | +0,195 +0,98 % | 18:42 | 19,980 300 | 20,070 300 | 20,080 19,875 | 20,990 15,040 | 24.508 490.233 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 53,34 53,52 | -0,18 -0,34 % | 18:37 | 53,14 100 | 53,32 100 | 54,10 52,80 | 58,46 40,860 | 3.722 198.590 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 49,390 47,930 | +1,460 +3,05 % | 17:35 | 49,125 38 | 49,390 5.982 | 49,555 48,475 | 48,995 27,140 | 4,6 Mio. 225,8 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,175 24,310 | -0,135 -0,56 % | 18:40 | 24,095 300 | 24,130 300 | 24,565 24,085 | 26,420 16,532 | 55.088 1,3 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,737 5,711 | +0,026 +0,46 % | 18:33 | 5,730 1.800 | 5,738 1.800 | 5,805 5,710 | 6,156 4,459 | 73.976 425.293 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,660 41,360 | +0,300 +0,73 % | 18:30 | 41,670 130 | 41,720 130 | 41,830 41,150 | 42,940 32,000 | 2.425 100.953 | 3 | ||
| LOREAL SA 853888 Tradegate | 359,20 346,85 | +12,35 +3,56 % | 18:42 | 359,00 15 | 359,20 50 | 360,05 343,65 | 408,15 338,90 | 4.593 1,6 Mio. | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 479,15 485,20 | -6,05 -1,25 % | 18:42 | 477,05 30 | 479,00 30 | 490,90 473,75 | 654,40 436,65 | 4.624 2,2 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 50,50 51,15 | -0,65 -1,27 % | 17:35 | 50,49 93 | 50,50 6.067 | 51,50 50,38 | 62,34 47,900 | 3,2 Mio. 162,6 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 558,80 568,00 | -9,20 -1,62 % | 17:35 | 558,80 810 | 558,60 203 | 572,40 556,00 | 615,80 504,20 | 330.777 186,1 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,980 15,565 | +0,415 +2,67 % | 18:00 | 15,940 400 | 16,000 400 | 16,100 15,505 | 17,155 11,530 | 23.563 375.329 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 42,550 42,640 | -0,090 -0,21 % | 18:25 | 42,320 130 | 42,530 120 | 43,750 42,235 | 63,88 38,220 | 44.158 1,9 Mio. | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.422,80 1.431,00 | -8,20 -0,57 % | 17:35 | 1.422,80 541 | 1.422,80 198 | 1.440,20 1.414,20 | 2.008,00 1.322,00 | 170.052 242,4 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 268,50 284,50 | -16,00 -5,62 % | 18:43 | 266,00 20 | 268,50 50 | 287,90 266,00 | 353,00 215,70 | 5.825 1,6 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 81,01 80,98 | +0,03 +0,04 % | 18:38 | 80,50 65 | 81,02 65 | 81,84 80,13 | 98,95 74,93 | 26.697 2,2 Mio. | 42 | ||
| SAP SE 716460 Xetra | 149,82 151,80 | -1,98 -1,30 % | 17:35 | 149,82 4.620 | 150,32 33 | 152,32 147,44 | 273,55 137,54 | 2,5 Mio. 370,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 275,00 268,75 | +6,25 +2,33 % | 18:43 | 275,00 20 | 275,45 20 | 281,45 271,05 | 281,45 199,98 | 12.052 3,3 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 241,65 241,60 | +0,05 +0,02 % | 17:35 | 241,65 636 | 241,65 2.001 | 247,90 241,00 | 275,75 191,06 | 1,4 Mio. 337,7 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 178,42 166,94 | +11,48 +6,88 % | 17:35 | 178,42 2.927 | 178,42 5.274 | 179,36 166,06 | 173,92 63,74 | 3,7 Mio. 643,2 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,17 75,58 | +0,59 +0,78 % | 18:42 | 75,94 140 | 76,17 140 | 76,59 74,46 | 81,36 49,245 | 36.989 2,8 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,90 66,22 | -0,32 -0,48 % | 18:36 | 65,69 160 | 65,87 160 | 67,25 65,64 | 79,99 48,955 | 19.244 1,3 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 131,65 132,65 | -1,00 -0,75 % | 18:41 | 131,65 40 | 132,25 40 | 134,55 129,45 | 143,95 112,45 | 5.829 779.120 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 88,74 89,98 | -1,24 -1,38 % | 17:35 | 88,70 182 | 88,74 7.512 | 90,20 88,62 | 109,15 83,24 | 582.347 51,9 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,56 69,66 | -1,10 -1,58 % | 18:41 | 68,52 80 | 68,60 80 | 70,26 67,88 | 164,05 59,04 | 3.496 240.206 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.