1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 363,1 Mio. 351,4 Mio. 267,8 Mio. 211,2 Mio. 207,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 162,40 160,05 | +2,35 +1,47 % | 17:43 | 161,40 4.177 | 161,40 99 | 161,65 157,65 | 263,80 150,40 | 385.199 61,7 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.331,80 1.314,20 | +17,60 +1,34 % | 18:03 | 1.330,20 5 | 1.331,60 5 | 1.334,80 1.308,20 | 1.866,00 1.150,20 | 516 678.261 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 160,70 157,22 | +3,48 +2,21 % | 19:02 | 159,10 35 | 160,74 35 | 160,72 157,38 | 187,08 152,84 | 4.198 663.575 | 7 | ||
| AIRBUS SE 938914 Xetra | 193,88 195,00 | -1,12 -0,57 % | 18:51 | 193,68 528 | 193,94 400 | 195,80 192,98 | 216,85 129,82 | 288.297 56,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 379,50 379,70 | -0,20 -0,05 % | 18:53 | 379,10 2.006 | 379,50 573 | 382,00 377,10 | 381,40 286,60 | 547.673 207,6 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 52,98 52,00 | +0,98 +1,88 % | 17:52 | 52,98 100 | 53,02 100 | 53,10 51,98 | 63,00 44,980 | 5.483 288.084 | 30 | ||
| ARGENX SE A11602 Tradegate | 771,20 765,40 | +5,80 +0,76 % | 19:02 | 767,20 7 | 771,00 7 | 780,60 763,40 | 809,80 442,00 | 69 53.122 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 950,90 954,90 | -4,00 -0,42 % | 19:07 | 949,80 6 | 951,40 20 | 965,30 944,40 | 978,90 510,00 | 5.946 5,7 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 39,250 39,130 | +0,120 +0,31 % | 18:30 | 39,310 140 | 39,350 140 | 39,370 38,980 | 43,700 33,030 | 27.920 1,1 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,990 18,875 | +0,115 +0,61 % | 18:34 | 19,020 300 | 19,060 300 | 19,125 18,850 | 19,250 8,984 | 19.171 364.140 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,596 9,493 | +0,103 +1,08 % | 19:07 | 9,582 533 | 9,592 600 | 9,627 9,451 | 9,640 4,256 | 70.824 676.769 | 60 | ||
| BASF SE BASF11 Xetra | 43,130 43,160 | -0,030 -0,07 % | 18:15 | 43,140 13.928 | 43,130 2.488 | 43,480 42,870 | 55,06 37,400 | 1,5 Mio. 66,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 36,635 36,395 | +0,240 +0,66 % | 18:45 | 36,490 140 | 36,615 1.931 | 36,635 36,030 | 36,550 18,378 | 4,1 Mio. 148,1 Mio. | 36 | ||
| BMW AG 519000 Xetra | 96,12 97,24 | -1,12 -1,15 % | 18:47 | 95,48 3 | 95,66 555 | 97,50 95,30 | 97,92 62,96 | 831.544 79,8 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 76,99 76,90 | +0,09 +0,12 % | 18:32 | 77,02 70 | 77,26 70 | 77,67 76,50 | 84,67 56,66 | 13.657 1,1 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 83,66 83,84 | -0,18 -0,21 % | 17:59 | 83,48 70 | 83,70 70 | 84,42 83,38 | 108,00 74,00 | 907 76.163 | 18 | ||
| DANONE SA 851194 Tradegate | 75,28 75,22 | +0,06 +0,08 % | 17:59 | 75,10 70 | 75,32 70 | 75,76 75,16 | 80,02 62,20 | 1.983 149.851 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 32,000 31,995 | +0,005 +0,02 % | 18:47 | 32,005 949 | 32,050 763 | 32,140 31,800 | 33,570 15,938 | 2,8 Mio. 89,4 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 220,10 224,00 | -3,90 -1,74 % | 18:38 | 219,50 1.163 | 219,50 980 | 223,50 218,30 | 294,30 201,90 | 319.454 70,3 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,580 45,670 | -0,090 -0,20 % | 18:45 | 45,730 1.288 | 45,750 1.504 | 46,160 45,580 | 46,060 30,960 | 1,2 Mio. 54,6 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,900 26,930 | -0,030 -0,11 % | 18:47 | 26,830 3.143 | 26,860 2.517 | 26,960 26,710 | 35,910 26,000 | 5,2 Mio. 140,9 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,665 8,705 | -0,040 -0,46 % | 19:06 | 8,667 600 | 8,683 600 | 8,715 8,652 | 9,179 6,500 | 41.774 362.401 | 4 | ||
| ENI SPA 897791 Tradegate | 15,968 16,076 | -0,108 -0,67 % | 18:31 | 15,960 330 | 15,968 330 | 16,208 15,952 | 16,672 11,032 | 22.438 362.003 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 285,80 285,20 | +0,60 +0,21 % | 19:02 | 284,80 20 | 285,80 91 | 287,00 282,10 | 323,70 226,10 | 1.982 565.758 | - | ||
| FERRARI NV A2ACKK Xetra | 310,00 322,50 | -12,50 -3,88 % | 17:35 | 309,20 55 | 309,70 100 | 319,00 306,90 | 492,90 322,00 | 13.720 4,3 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.135,00 2.115,00 | +20,00 +0,95 % | 19:00 | 2.132,00 3 | 2.136,00 10 | 2.137,00 2.090,00 | 2.998,00 1.997,50 | 243 511.861 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 17,895 17,865 | +0,030 +0,17 % | 19:06 | 17,850 300 | 17,895 285 | 17,945 17,775 | 18,670 12,805 | 16.426 292.845 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 54,72 54,20 | +0,52 +0,96 % | 19:02 | 54,74 100 | 54,76 100 | 54,82 54,00 | 55,82 40,860 | 3.479 190.252 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,705 37,405 | -0,700 -1,87 % | 18:29 | 36,710 556 | 36,625 1.393 | 37,555 36,505 | 39,430 23,175 | 4,1 Mio. 149,2 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,050 22,910 | +0,140 +0,61 % | 19:08 | 23,020 300 | 23,050 300 | 23,140 22,910 | 23,330 14,300 | 44.404 1,0 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,629 5,670 | -0,041 -0,72 % | 18:36 | 5,636 1.800 | 5,644 1.800 | 5,799 5,611 | 6,005 3,702 | 82.033 466.095 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,360 34,740 | -0,380 -1,09 % | 18:04 | 34,390 160 | 34,440 160 | 34,830 33,880 | 38,880 30,820 | 3.194 109.938 | 3 | ||
| LOREAL SA 853888 Tradegate | 373,85 367,50 | +6,35 +1,73 % | 19:00 | 372,55 15 | 374,00 15 | 373,85 365,35 | 408,15 324,00 | 807 297.676 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 623,50 615,20 | +8,30 +1,35 % | 19:06 | 623,40 30 | 624,50 9 | 624,40 611,20 | 762,60 436,65 | 5.484 3,4 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 60,90 61,11 | -0,21 -0,34 % | 18:28 | 60,74 10.974 | 60,80 414 | 61,50 60,51 | 63,17 45,600 | 1,8 Mio. 111,9 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 546,00 541,80 | +4,20 +0,78 % | 18:36 | 546,80 100 | 546,80 400 | 547,40 533,80 | 615,80 475,10 | 389.177 211,2 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,545 15,450 | +0,095 +0,61 % | 19:04 | 15,555 400 | 15,635 400 | 15,625 15,410 | 15,695 9,600 | 32.235 500.409 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 51,91 51,57 | +0,34 +0,66 % | 19:02 | 51,93 100 | 52,20 100 | 52,14 51,52 | 63,88 32,500 | 4.818 249.081 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.602,50 1.643,50 | -41,00 -2,49 % | 18:51 | 1.610,00 180 | 1.610,00 46 | 1.632,00 1.568,50 | 2.008,00 593,20 | 227.375 363,1 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 294,50 294,20 | +0,30 +0,10 % | 18:08 | 293,80 20 | 294,90 20 | 295,50 293,00 | 319,90 192,45 | 362 106.519 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,71 82,85 | -0,14 -0,17 % | 18:53 | 82,64 130 | 82,75 130 | 83,08 82,33 | 110,86 76,40 | 19.097 1,6 Mio. | 42 | ||
| SAP SE 716460 Xetra | 211,10 210,65 | +0,45 +0,21 % | 18:04 | 210,95 21.300 | 210,85 211 | 211,10 207,00 | 283,50 202,30 | 1,3 Mio. 267,8 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 233,40 234,30 | -0,90 -0,38 % | 18:42 | 233,70 30 | 233,90 30 | 236,10 231,95 | 275,00 172,68 | 1.608 376.221 | 22 | ||
| SIEMENS AG 723610 Xetra | 231,55 233,90 | -2,35 -1,00 % | 18:22 | 231,60 1.191 | 231,40 545 | 234,30 230,20 | 252,65 162,38 | 835.605 193,6 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 123,65 118,00 | +5,65 +4,79 % | 18:50 | 123,40 248 | 123,60 1.564 | 124,75 121,30 | 120,45 41,930 | 2,9 Mio. 351,4 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,13 56,86 | -0,73 -1,28 % | 19:07 | 56,13 180 | 56,18 180 | 56,74 55,80 | 60,88 47,650 | 20.059 1,1 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,72 65,60 | +1,12 +1,71 % | 19:06 | 66,71 160 | 66,76 160 | 66,72 65,40 | 70,00 36,700 | 8.349 553.168 | 15 | ||
| VINCI SA 867475 Tradegate | 117,15 120,15 | -3,00 -2,50 % | 18:48 | 116,95 50 | 117,25 50 | 120,05 116,45 | 131,50 96,90 | 8.927 1,1 Mio. | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 106,60 106,35 | +0,25 +0,24 % | 18:50 | 106,80 23 | 106,60 527 | 107,60 106,10 | 114,20 81,68 | 585.220 62,5 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 88,22 88,46 | -0,24 -0,27 % | 19:04 | 88,18 60 | 88,26 60 | 89,56 87,98 | 183,35 86,96 | 2.924 259.282 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .