1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 918,5 Mio. 475,1 Mio. 406,3 Mio. 369,8 Mio. 354,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 132,95 133,25 | -0,30 -0,23 % | 17:29 | 132,95 258 | 133,00 488 | 136,20 131,80 | 227,70 131,40 | 723.617 96,5 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 865,40 871,60 | -6,20 -0,71 % | 17:47 | 862,40 10 | 867,20 10 | 882,50 853,80 | 1.750,40 857,50 | 1.309 1,1 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 166,92 169,90 | -2,98 -1,75 % | 17:28 | 166,18 35 | 166,82 35 | 170,72 166,92 | 187,08 155,00 | 1.951 329.260 | 7 | ||
| AIRBUS SE 938914 Xetra | 160,92 164,02 | -3,10 -1,89 % | 17:29 | 160,86 218 | 160,92 192 | 165,96 159,76 | 221,25 129,82 | 574.783 94,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 348,10 353,20 | -5,10 -1,44 % | 17:29 | 348,10 97 | 348,20 389 | 357,40 347,10 | 396,00 286,60 | 1,0 Mio. 354,5 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 58,88 59,70 | -0,82 -1,37 % | 17:34 | 58,86 90 | 58,90 90 | 60,60 58,84 | 68,82 48,880 | 12.718 758.616 | 30 | ||
| ARGENX SE A11602 Tradegate | 586,60 590,40 | -3,80 -0,64 % | 17:28 | 581,40 9 | 584,20 9 | 599,00 586,40 | 809,80 442,00 | 118 69.860 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.132,00 1.177,00 | -45,00 -3,82 % | 17:48 | 0,000 20 | 0,000 20 | 1.190,00 1.130,40 | 1.326,80 510,00 | 6.599 7,7 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 37,760 38,640 | -0,880 -2,28 % | 17:48 | 37,660 140 | 37,760 136 | 38,790 37,670 | 43,700 33,600 | 34.292 1,3 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 17,835 18,150 | -0,315 -1,74 % | 17:46 | 17,770 300 | 17,810 300 | 18,390 17,710 | 22,400 10,300 | 59.589 1,1 Mio. | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,261 9,453 | -0,192 -2,03 % | 17:44 | 9,219 600 | 9,246 600 | 9,623 9,171 | 11,398 4,500 | 124.879 1,2 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 45,790 46,130 | -0,340 -0,74 % | 17:29 | 45,790 1.162 | 45,810 1.704 | 46,900 45,530 | 52,68 37,400 | 3,3 Mio. 151,5 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,310 38,465 | -0,155 -0,40 % | 17:29 | 38,300 615 | 38,315 1.076 | 40,135 38,150 | 49,780 18,378 | 3,0 Mio. 117,0 Mio. | 36 | ||
| BMW AG 519000 Xetra | 75,80 76,34 | -0,54 -0,71 % | 17:29 | 75,76 908 | 75,80 443 | 77,28 75,42 | 97,92 62,96 | 1,3 Mio. 98,1 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 82,14 85,19 | -3,05 -3,58 % | 17:48 | 82,01 70 | 82,07 70 | 86,12 82,01 | 97,63 60,00 | 10.729 901.230 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 68,08 69,24 | -1,16 -1,68 % | 17:42 | 67,92 80 | 68,42 80 | 70,02 67,72 | 104,45 68,34 | 3.102 213.258 | 18 | ||
| DANONE SA 851194 Tradegate | 68,34 69,92 | -1,58 -2,26 % | 17:46 | 68,24 80 | 68,64 80 | 70,08 68,34 | 80,02 63,56 | 5.323 368.881 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 24,690 25,150 | -0,460 -1,83 % | 17:29 | 24,685 1.362 | 24,695 3.331 | 25,865 24,600 | 34,260 16,582 | 8,4 Mio. 212,1 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 245,30 249,20 | -3,90 -1,56 % | 17:29 | 245,40 143 | 245,50 701 | 250,60 244,00 | 294,30 200,10 | 521.344 128,4 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 43,990 43,930 | +0,060 +0,14 % | 17:29 | 43,990 178 | 44,000 2.003 | 45,140 43,830 | 51,72 30,960 | 3,3 Mio. 149,2 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,770 32,150 | -0,380 -1,18 % | 17:29 | 31,760 4.566 | 31,780 2.465 | 32,430 31,580 | 34,620 26,000 | 8,2 Mio. 262,3 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,154 9,425 | -0,271 -2,88 % | 17:31 | 9,093 600
| 9,110 600 | 9,609 9,071 | 10,348 6,500 | 79.554 741.425 | 4 | ||
| ENI SPA 897791 Tradegate | 23,550 23,900 | -0,350 -1,46 % | 17:47 | 0,000 430 | 0,000 430 | 24,080 23,375 | 24,010 11,032 | 67.060 1,6 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 194,85 200,70 | -5,85 -2,91 % | 17:48 | 194,85 30 | 194,90 30 | 201,20 194,55 | 323,70 197,65 | 3.475 686.304 | - | ||
| FERRARI NV A2ACKK Xetra | 275,00 274,30 | +0,70 +0,26 % | 17:28 | 274,30 500 | 276,10 500 | 277,90 273,00 | 449,50 274,30 | 4.810 1,3 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.659,50 1.756,00 | -96,50 -5,50 % | 17:48 | 0,000 4 | 0,000 4 | 1.766,50 1.655,50 | 2.614,00 1.734,50 | 1.359 2,3 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,180 19,640 | -0,460 -2,34 % | 17:39 | 19,050 300 | 19,145 300 | 19,760 19,075 | 20,490 14,055 | 23.906 465.603 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 50,54 51,16 | -0,62 -1,21 % | 17:36 | 50,30 110 | 50,38 110 | 51,38 50,10 | 58,46 40,860 | 6.014 304.017 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,390 37,095 | +0,295 +0,80 % | 17:29 | 37,390 516 | 37,405 797 | 39,265 37,215 | 48,230 23,175 | 4,3 Mio. 166,1 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 21,915 22,500 | -0,585 -2,60 % | 17:46 | 21,880 300 | 21,905 300 | 22,660 21,820 | 26,420 14,300 | 95.579 2,1 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,958 5,110 | -0,152 -2,97 % | 17:47 | 4,952 1.030 | 4,954 2.100 | 5,178 4,952 | 6,156 3,702 | 216.225 1,1 Mio. | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,860 41,480 | -0,620 -1,49 % | 17:20 | 40,690 130 | 40,740 130 | 41,580 40,840 | 42,890 31,600 | 3.227 133.194 | 3 | ||
| LOREAL SA 853888 Tradegate | 345,35 344,80 | +0,55 +0,16 % | 17:45 | 345,05 15 | 346,20 15 | 350,25 342,75 | 408,15 328,00 | 943 328.721 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 455,55 464,85 | -9,30 -2,00 % | 17:48 | 454,65 30 | 456,00 104 | 470,00 453,80 | 654,40 436,65 | 8.227 3,8 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,14 51,64 | -0,50 -0,97 % | 17:29 | 51,13 1.207 | 51,15 1.209 | 52,30 51,00 | 62,34 45,600 | 3,1 Mio. 161,2 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 521,60 529,60 | -8,00 -1,51 % | 17:29 | 521,60 86 | 522,00 226 | 533,20 521,00 | 615,80 492,00 | 365.299 192,2 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,300 15,795 | -0,495 -3,13 % | 17:45 | 15,255 340 | 15,290 400 | 15,865 15,300 | 17,155 9,600 | 34.027 529.093 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 40,030 40,920 | -0,890 -2,18 % | 17:48 | 40,005 130 | 40,110 130 | 41,670 40,005 | 63,88 32,500 | 16.135 656.896 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.500,00 1.550,00 | -50,00 -3,23 % | 17:29 | 1.499,00 185 | 1.499,50 163 | 1.578,00 1.500,00
| 2.008,00 933,00 | 240.954 369,8 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 282,10 296,20 | -14,10 -4,76 % | 17:39 | 282,00 60 | 282,10 20 | 298,40 279,30 | 353,00 192,45 | 3.423 983.718 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,64 77,90 | -0,26 -0,33 % | 17:43 | 77,51 130 | 77,59 130 | 78,75 77,47 | 106,66 74,93 | 26.776 2,1 Mio. | 42 | ||
| SAP SE 716460 Xetra | 153,04 160,00 | -6,96 -4,35 % | 17:29 | 153,02 462 | 153,06 223 | 161,22 151,22 | 273,55 157,68 | 6,0 Mio. 918,5 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,50 245,40 | -8,90 -3,63 % | 17:47 | 0,000 30 | 0,000 30 | 247,80 236,50 | 279,95 172,68 | 3.639 878.437 | 22 | ||
| SIEMENS AG 723610 Xetra | 203,45 210,30 | -6,85 -3,26 % | 17:29 | 203,40 338 | 203,45 431 | 213,45 203,05 | 275,75 162,38 | 1,9 Mio. 406,3 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 142,15 145,70 | -3,55 -2,44 % | 17:29 | 142,15 1 | 142,20 523 | 150,25 141,85 | 171,65 41,930 | 3,3 Mio. 475,1 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,89 76,68 | +0,21 +0,27 % | 17:47 | 0,000 100 | 0,000 100 | 78,55 76,49 | 79,40 47,650 | 79.843 6,2 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 59,64 62,57 | -2,93 -4,68 % | 17:37 | 59,35 180 | 59,45 180 | 63,60 59,50 | 79,99 39,250 | 18.018 1,1 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 123,70 127,10 | -3,40 -2,68 % | 17:47 | 123,30 50 | 123,60 50 | 127,80 123,60 | 143,95 101,00 | 7.011 882.917 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 85,08 85,68 | -0,60 -0,70 % | 17:29 | 85,06 491 | 85,12 130 | 87,20 84,72 | 109,15 81,68 | 1,2 Mio. 103,7 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,88 65,30 | +0,58 +0,89 % | 17:00 | 65,14 80 | 65,22 80 | 65,92 63,82 | 164,05 59,04 | 5.567 360.751 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.