1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 357,8 Mio. 327,8 Mio. 228,6 Mio. 216,2 Mio. 208,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 164,25 162,85 | +1,40 +0,86 % | 18:16 | 164,25 2.318 | 164,25 336 | 165,10 161,60 | 263,80 150,40 | 382.090 62,6 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.336,20 1.331,60 | +4,60 +0,35 % | 19:44 | 1.332,60 5 | 1.335,80 5 | 1.336,20 1.310,20 | 1.866,00 1.150,20 | 558 736.477 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 159,08 159,48 | -0,40 -0,25 % | 19:58 | 158,56 35 | 159,08 35 | 159,98 157,56 | 187,08 152,84 | 5.780 915.701 | 7 | ||
| AIRBUS SE 938914 Xetra | 193,34 194,28 | -0,94 -0,48 % | 18:02 | 192,88 76 | 193,34 1.330 | 193,80 191,22 | 216,85 129,82 | 235.650 45,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 384,00 379,50 | +4,50 +1,19 % | 18:20 | 384,00 14 | 384,00 171 | 384,10 379,00 | 382,00 286,60 | 545.214 208,6 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 53,92 53,20 | +0,72 +1,35 % | 19:47 | 53,86 100 | 53,90 100 | 54,12 52,84 | 63,00 44,980 | 6.393 340.968 | 30 | ||
| ARGENX SE A11602 Tradegate | 754,80 761,60 | -6,80 -0,89 % | 19:53 | 751,40 7 | 755,00 7 | 763,00 743,00 | 809,80 442,00 | 235 177.429 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 950,60 956,80 | -6,20 -0,65 % | 19:56 | 948,90 20 | 950,80 20 | 953,50 930,40 | 978,90 510,00 | 8.548 8,1 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 39,830 39,250 | +0,580 +1,48 % | 19:38 | 39,790 140 | 39,830 130 | 39,960 39,010 | 43,700 33,030 | 36.118 1,4 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,475 19,120 | +0,355 +1,86 % | 19:44 | 19,430 300 | 19,470 300 | 19,550 18,925 | 19,250 8,984 | 18.420 355.687 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,710 9,652 | +0,058 +0,60 % | 19:53 | 9,705 600 | 9,733 600 | 9,816 9,523 | 9,669 4,256 | 157.993 1,5 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 44,560 43,190 | +1,370 +3,17 % | 18:17 | 44,510 790 | 44,560 9.372 | 44,650 43,040 | 55,06 37,400 | 2,9 Mio. 127,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 36,330 36,655 | -0,325 -0,89 % | 18:07 | 36,330 75.607 | 36,380 118 | 37,140 36,170 | 36,695 18,378 | 3,2 Mio. 115,8 Mio. | 36 | ||
| BMW AG 519000 Xetra | 95,50 95,92 | -0,42 -0,44 % | 17:35 | 95,50 981 | 95,50 824 | 96,32 93,66 | 97,92 62,96 | 972.663 92,8 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 78,84 77,41 | +1,43 +1,85 % | 20:01 | 0,000 70 | 0,000 1.000 | 78,90 76,61 | 84,67 56,66 | 30.010 2,4 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 87,32 83,82 | +3,50 +4,18 % | 19:14 | 87,14 60 | 87,18 60 | 87,32 83,18 | 108,00 74,00 | 1.707 147.084 | 18 | ||
| DANONE SA 851194 Tradegate | 75,86 75,42 | +0,44 +0,58 % | 19:11 | 75,70 70 | 75,78 70 | 76,14 74,92 | 80,02 62,20 | 2.392 179.997 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 32,610 32,220 | +0,390 +1,21 % | 17:45 | 32,610 15.941 | 32,560 601 | 32,715 31,905 | 33,570 15,938 | 3,9 Mio. 125,8 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 215,10 220,40 | -5,30 -2,40 % | 17:59 | 214,70 146 | 215,10 1.041 | 218,90 212,40 | 294,30 201,90 | 519.902 111,7 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,000 45,740 | +1,260 +2,75 % | 18:22 | 47,000 84 | 46,910 2.800 | 47,060 45,670 | 46,160 30,960 | 1,7 Mio. 80,6 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,920 26,910 | +0,010 +0,04 % | 18:26 | 26,920 11.186 | 26,910 1.670 | 26,970 26,490 | 35,910 26,000 | 4,9 Mio. 132,2 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,728 8,685 | +0,043 +0,50 % | 20:01 | 8,729 600
| 8,746 600 | 8,764 8,618 | 9,179 6,500 | 61.320 532.364 | 4 | ||
| ENI SPA 897791 Tradegate | 15,898 16,002 | -0,104 -0,65 % | 20:01 | 15,910 630 | 15,950 320 | 16,038 15,898 | 16,672 11,032 | 20.490 327.706 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 286,30 288,60 | -2,30 -0,80 % | 20:00 | 286,10 20 | 286,20 20 | 288,00 283,10 | 323,70 226,10 | 1.683 480.595 | - | ||
| FERRARI NV A2ACKK Xetra | 315,10 308,20 | +6,90 +2,24 % | 17:35 | 314,50 2 | 315,30 500 | 317,20 312,00 | 492,90 306,90 | 7.468 2,4 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.133,00 2.134,00 | -1,00 -0,05 % | 19:40 | 2.133,00 3 | 2.138,00 3 | 2.148,00 2.113,00 | 2.998,00 1.997,50 | 293 623.257 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 17,695 18,005 | -0,310 -1,72 % | 19:53 | 17,700 300 | 17,785 300 | 17,835 17,575 | 18,670 12,805 | 29.945 530.237 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 55,18 54,98 | +0,20
+0,36 % | 19:50 | 55,18 100 | 55,26 100 | 55,88 54,02 | 55,82 40,860 | 7.608 419.931 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,570 36,995 | -0,425 -1,15 % | 18:23 | 36,570 6.895 | 36,570 6.105 | 36,815 36,390 | 39,430 23,175 | 3,1 Mio. 113,0 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,595 23,175 | +0,420 +1,81 % | 19:56 | 23,565 300 | 23,595 250 | 23,595 22,800 | 23,330 14,300 | 87.028 2,0 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,749 5,663 | +0,086 +1,52 % | 20:01 | 5,744 1.800 | 5,749 1.800 | 5,749 5,614 | 6,005 3,702 | 81.323 463.630 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,930 34,560 | +0,370 +1,07 % | 19:49 | 34,900 150 | 34,950 150 | 34,930 34,280 | 38,880 30,820 | 5.071 176.066 | 3 | ||
| LOREAL SA 853888 Tradegate | 372,10 374,75 | -2,65 -0,71 % | 19:34 | 372,20 15 | 373,65 15 | 374,25 367,55 | 408,15 324,00 | 984 365.120 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 627,10 626,00 | +1,10 +0,18 % | 19:58 | 626,20 30 | 627,40 30 | 630,40 619,40 | 762,60 436,65 | 3.406 2,1 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 61,15 60,90 | +0,25 +0,41 % | 18:27 | 61,15 3.688 | 61,15 21.312 | 61,43 59,82 | 63,17 45,600 | 1,7 Mio. 103,7 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 558,80 548,40 | +10,40 +1,90 % | 18:28 | 558,80 225 | 558,60 206 | 560,60 550,00 | 615,80 475,10 | 346.358 193,3 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,745 15,555 | +0,190 +1,22 % | 19:56 | 15,750 400 | 15,835 400 | 15,835 15,390 | 15,695 9,600 | 30.918 484.362 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 53,26 52,28 | +0,98 +1,87 % | 19:54 | 53,26 100 | 53,43 100 | 53,43 51,50 | 63,88 32,500 | 9.494 498.026 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.602,50 1.607,00 | -4,50 -0,28 % | 18:20 | 1.602,50 50 | 1.602,50 5 | 1.642,00 1.595,00 | 2.008,00 593,20 | 202.672 327,8 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 291,80 295,50 | -3,70 -1,25 % | 20:02 | 290,80 20 | 291,90 20 | 294,10 289,70 | 319,90 192,45 | 691 201.574 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,26 82,92 | +0,34 +0,41 % | 19:53 | 83,09 130 | 83,21 130 | 83,73 82,04 | 110,86 76,40 | 10.605 876.840 | 42 | ||
| SAP SE 716460 Xetra | 209,30 210,30 | -1,00 -0,48 % | 18:13 | 209,30 3.877 | 209,15 96 | 211,10 201,85 | 283,50 202,30 | 1,7 Mio. 357,8 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 239,65 235,00 | +4,65 +1,98 % | 19:47 | 239,70 30 | 239,85 30 | 243,75 231,05 | 275,00 172,68 | 5.265 1,3 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 238,85 232,95 | +5,90 +2,53 % | 18:12 | 238,15 127 | 238,85 2.514 | 240,05 230,75 | 252,65 162,38 | 962.709 228,6 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 123,50 124,20 | -0,70 -0,56 % | 18:29 | 123,45 910 | 123,50 2.995 | 124,60 121,50 | 124,75 41,930 | 1,8 Mio. 216,2 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,89 56,38 | -0,49 -0,87 % | 20:01 | 55,88 180 | 55,93 180 | 56,29 55,50 | 60,88 47,650 | 22.121 1,2 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,38 66,80 | +1,58 +2,37 % | 19:57 | 68,27 150 | 68,40 150 | 68,70 66,30 | 70,00 36,700 | 17.374 1,2 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 120,30 117,90 | +2,40 +2,04 % | 18:59 | 120,05 50 | 120,40 50 | 120,30 116,75 | 131,50 96,90 | 5.486 650.294 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 107,15 106,15 | +1,00 +0,94 % | 18:18 | 107,15 4.187 | 107,55 155 | 108,90 105,95 | 114,20 81,68 | 1,1 Mio. 115,9 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 88,68 88,24 | +0,44 +0,50 % | 19:33 | 88,64 60 | 88,72 60 | 88,72 87,60 | 183,35 86,96 | 5.711 502.363 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .