1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 251,6 Mio. 122,7 Mio. 108,4 Mio. 98,3 Mio. 63,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 139,35 137,00 | +2,35 +1,72 % | 12:06 | 139,25 11 | 139,30 346 | 139,65 137,80 | 227,70 129,95 | 170.290 23,6 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 876,00 865,80 | +10,20 +1,18 % | 12:18 | 877,00 20 | 877,30 20 | 879,20 862,70 | 1.750,40 824,50 | 410 358.369 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 188,32 187,26 | +1,06 +0,57 % | 12:22 | 188,30 110 | 188,34 110 | 188,98 186,76 | 188,76 155,00 | 2.248 422.572 | 7 | ||
| AIRBUS SE 938914 Xetra | 170,96 170,86 | +0,10 +0,06 % | 12:07 | 170,98 217 | 171,06 98 | 171,30 169,28 | 221,25 131,94 | 60.011 10,2 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 379,00 378,30 | +0,70 +0,18 % | 12:06 | 378,80 894 | 379,00 386 | 379,60 376,90 | 396,00 324,50 | 127.366 48,2 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,62 64,20 | +0,42 +0,65 % | 12:22 | 64,60 350 | 64,62 350 | 64,62 63,86 | 68,82 48,880 | 763 48.941 | 30 | ||
| ARGENX SE A11602 Tradegate | 689,40 685,80 | +3,60 +0,52 % | 10:43 | 689,40 14 | 689,80 14 | 689,40 684,20 | 809,80 442,00 | 25 17.183 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.251,40 1.236,20 | +15,20 +1,23 % | 12:22 | 1.251,20 100 | 1.251,40 100 | 1.252,60 1.238,80 | 1.326,80 548,90 | 2.276 2,8 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 41,440 41,350 | +0,090 +0,22 % | 12:22 | 41,430 1.000 | 41,440 1.000 | 41,550 41,130 | 43,700 36,550 | 19.728 816.099 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,570 19,265 | +0,305 +1,58 % | 12:17 | 19,570 1.600 | 19,580 1.600 | 19,580 19,195 | 22,400 11,050 | 11.321 218.321 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,516 10,372 | +0,144 +1,39 % | 12:22 | 10,512 2.900 | 10,516 2.900 | 10,518 10,324 | 11,398 5,512 | 47.261 492.619 | 60 | ||
| BASF SE BASF11 Xetra | 54,46 53,58 | +0,88 +1,64 % | 12:07 | 54,45 988 | 54,46 29 | 54,53 53,38 | 53,58 39,720 | 1,2 Mio. 63,3 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 40,350 40,450 | -0,100 -0,25 % | 12:07 | 40,340 929 | 40,370 1.666 | 40,510 40,010 | 49,780 19,500 | 512.364 20,6 Mio. | 36 | ||
| BMW AG 519000 Xetra | 83,36 82,38 | +0,98 +1,19 % | 12:06 | 83,36 5 | 83,40 839 | 83,62 82,20 | 97,92 64,58 | 228.747 19,0 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Xetra | 90,38 89,52 | +0,86 +0,96 % | 11:58 | 90,08 439 | 90,14 153 | 90,38 89,52 | 97,25 64,02 | 1.326 119.136 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 76,42 75,24 | +1,18 +1,57 % | 12:02 | 76,20 280 | 76,34 171 | 76,48 74,88 | 103,40 66,24 | 3.458 261.729 | 18 | ||
| DANONE SA 851194 Tradegate | 69,20 68,90 | +0,30 +0,44 % | 12:21 | 69,20 510 | 69,22 510 | 69,20 68,74 | 80,02 63,56 | 446 30.818 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,710 27,610 | +0,100 +0,36 % | 12:07 | 27,705 1.126 | 27,715 272 | 27,895 27,295 | 34,260 18,904 | 1,7 Mio. 47,0 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 254,10 254,20 | -0,10 -0,04 % | 12:06 | 254,00 240 | 254,10 7 | 256,10 251,30 | 294,30 200,10 | 69.000 17,6 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,170 48,630 | +0,540 +1,11 % | 12:07 | 49,160 1.145 | 49,180 887 | 49,260 48,380 | 51,72 33,530 | 523.881 25,6 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,240 31,270 | -0,030 -0,10 % | 12:07 | 31,220 5.902 | 31,240 4.786 | 31,460 31,180 | 34,440 26,000 | 1,1 Mio. 33,7 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,852 9,870 | -0,018 -0,18 % | 12:22 | 9,849 5.600 | 9,852 5.600 | 9,906 9,829 | 10,348 6,965 | 11.609 114.515 | 4 | ||
| ENI SPA 897791 Tradegate | 24,110 23,790 | +0,320 +1,35 % | 12:21 | 24,115 3.000 | 24,120 3.000 | 24,400 23,765 | 25,495 11,410 | 28.135 680.151 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 200,50 200,30 | +0,20 +0,10 % | 12:22 | 200,40 100 | 200,50 100 | 201,10 198,35 | 323,70 187,00 | 1.956 390.250 | - | ||
| FERRARI NV A2ACKK Tradegate | 305,25 300,95 | +4,30 +1,43 % | 12:16 | 305,35 50 | 305,60 50 | 305,25 302,40 | 449,50 265,00 | 1.733 527.013 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.784,00 1.751,00 | +33,00 +1,88 % | 12:21 | 1.785,00 16 | 1.786,00 16 | 1.784,00 1.750,50 | 2.614,00 1.595,00 | 211 373.719 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 20,330 20,460 | -0,130 -0,64 % | 12:22 | 20,310 1.500 | 20,320 1.500 | 20,650 20,220 | 20,990 14,550 | 12.818 261.439 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 53,72 53,36 | +0,36 +0,67 % | 11:50 | 53,78 700 | 53,82 700 | 53,74 53,24 | 58,46 40,860 | 397 21.251 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 43,225 42,390 | +0,835 +1,97 % | 12:07 | 43,215 1.014 | 43,240 83 | 43,540 42,590 | 48,230 25,280 | 779.824 33,6 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,595 24,465 | +0,130 +0,53 % | 12:17 | 24,635 2.000 | 24,640 2.000 | 24,655 24,315 | 26,420 15,500 | 27.236 665.325 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,675 5,641 | +0,034 +0,60 % | 12:16 | 5,684 8.000 | 5,685 8.000 | 5,687 5,597 | 6,156 4,050 | 26.767 151.019 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,040 42,340 | -1,300 -3,07 % | 11:07 | 41,170 300 | 41,190 300 | 41,650 40,800 | 42,940 32,000 | 921 37.781 | 3 | ||
| LOREAL SA 853888 Tradegate | 363,85 362,20 | +1,65 +0,46 % | 12:21 | 363,85 100 | 363,95 100 | 363,85 360,50 | 408,15 337,20 | 191 69.199 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 491,00 488,10 | +2,90 +0,59 % | 12:21 | 491,25 100 | 491,30 100 | 492,90 484,20 | 654,40 436,65 | 1.571 766.329 | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 53,95 53,25 | +0,70 +1,31 % | 12:07 | 53,93 1.259 | 53,96 844 | 54,15 53,07 | 62,34 46,950 | 635.740 34,0 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 556,60 555,00 | +1,60 +0,29 % | 12:07 | 556,40 311 | 556,80 323 | 559,00 554,40 | 615,80 504,20 | 65.435 36,4 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,715 15,670 | +0,045 +0,29 % | 12:18 | 15,725 2.000 | 15,735 2.000 | 15,800 15,515 | 17,155 10,465 | 2.629 41.054 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 41,740 41,955 | -0,215 -0,51 % | 12:15 | 41,870 600 | 41,880 600 | 42,195 41,480 | 63,88 35,325 | 5.001 208.711 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.462,60 1.550,20 | -87,60 -5,65 % | 12:07 | 1.462,20 22 | 1.462,80 15 | 1.549,80 1.446,40 | 2.008,00
1.322,00 | 168.199 251,6 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 315,10 316,90 | -1,80 -0,57 % | 11:55 | 315,50 50 | 315,60 50 | 318,20 311,70 | 353,00 201,90 | 285 89.495 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,45 81,02 | +0,43 +0,53 % | 12:21 | 81,46 750 | 81,48 750 | 81,56 80,64 | 98,95 74,93 | 6.278 509.002 | 42 | ||
| SAP SE 716460 Xetra | 139,84 139,50 | +0,34 +0,24 % | 12:07 | 139,82 233 | 139,86 339 | 141,06 139,32 | 273,55 137,54 | 774.071 108,4 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 260,10 258,15 | +1,95 +0,76 % | 12:17 | 260,40 200 | 260,45 200 | 260,55 256,25 | 279,95 191,44 | 1.227 317.843 | 22 | ||
| SIEMENS AG 723610 Xetra | 231,65 226,75 | +4,90 +2,16 % | 12:07 | 231,65 63 | 231,75 313 | 232,85 226,75 | 275,75 177,46 | 427.918 98,3 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 166,00 164,56 | +1,44 +0,88 % | 12:07 | 165,94 1 | 165,98 63 | 166,96 163,74 | 171,65 51,64 | 740.723 122,7 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,30 77,51 | +0,79 +1,02 % | 12:22 | 78,30 800 | 78,31 800 | 78,69 77,28 | 81,36 48,455 | 33.369 2,6 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,75 67,67 | +0,08 +0,12 % | 12:19 | 67,91 900 | 67,93 900 | 68,03 66,37 | 79,99 45,500 | 5.868 392.854 | 15 | ||
| VINCI SA 867475 Tradegate | 137,25 137,55 | -0,30 -0,22 % | 12:19 | 137,30 250 | 137,40 250 | 137,30 136,00 | 143,95 111,00 | 1.224 167.415 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 89,76 89,18 | +0,58 +0,65 % | 12:06 | 89,76 577 | 89,78 8 | 89,94 88,60 | 109,15 83,24 | 184.775 16,5 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,74 63,54 | +0,20 +0,31 % | 11:53 | 63,70 400 | 63,74 400 | 64,10 63,50 | 164,05 59,04 | 1.742 111.155 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.