1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,5 Mio. 103,3 Mio. 80,4 Mio. 73,8 Mio. 54,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 142,90 145,05 | -2,15 -1,48 % | 11:32 | 142,90 1 | 142,95 249 | 144,50 141,70 | 227,70 129,95 | 130.674 18,7 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 980,10 975,60 | +4,50 +0,46 % | 11:38 | 979,20 20 | 980,10 20 | 996,00 972,80 | 1.750,40 824,50 | 510 499.302 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,78 185,04 | +1,74 +0,94 % | 11:38 | 186,62 110 | 186,66 110 | 187,52 186,12 | 189,98 155,00 | 722 134.954 | 7 | ||
| AIRBUS SE 938914 Xetra | 168,92 169,26 | -0,34 -0,20 % | 11:32 | 168,90 32 | 168,94 60 | 171,50 168,08 | 221,25 135,16 | 63.491 10,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 393,30 394,80 | -1,50 -0,38 % | 11:32 | 393,20 1.320 | 393,40 843 | 394,80 392,10 | 397,00 333,20 | 98.230 38,7 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,60 62,02 | +0,58 +0,94 % | 11:39 | 62,52 350 | 62,54 350 | 62,60 62,16 | 68,82 48,880 | 1.798 112.374 | 30 | ||
| ARGENX SE A11602 Tradegate | 684,00 686,40 | -2,40 -0,35 % | 11:47 | 683,40 14 | 684,00 14 | 695,40 682,80 | 809,80 442,00 | 132 90.530 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.255,60 1.243,60 | +12,00 +0,96 % | 11:45 | 1.254,60 100 | 1.255,20 100 | 1.262,00 1.247,60 | 1.326,80 564,10 | 2.619 3,3 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 42,130 42,530 | -0,400 -0,94 % | 11:45 | 42,120 950 | 42,130 950 | 42,780 42,070 | 43,700 36,550 | 14.328 604.901 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,050 19,095 | -0,045 -0,24 % | 11:45 | 19,045 1.600 | 19,055 1.600 | 19,390 19,045 | 22,400 11,800 | 12.773 245.242 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,570 10,568 | +0,002 +0,02 % | 11:42 | 10,554 2.900 | 10,558 2.900 | 10,744 10,550 | 11,398 6,008 | 24.042 255.568 | 60 | ||
| BASF SE BASF11 Xetra | 54,29 53,49 | +0,80 +1,50 % | 11:32 | 54,26 1.251 | 54,28 464 | 54,48 53,55 | 55,05 40,750 | 522.596 28,3 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 40,670 40,030 | +0,640 +1,60 % | 11:32 | 40,660 252 | 40,670 20 | 40,840 40,040 | 49,780 21,570 | 456.224 18,5 Mio. | 36 | ||
| BMW AG 519000 Xetra | 82,80 83,70 | -0,90 -1,08 % | 11:31 | 82,78 108 | 82,80 89 | 83,58 82,66 | 97,92 70,94 | 119.844 10,0 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,51 91,65 | -0,14 -0,15 % | 11:45 | 91,45 350 | 91,47 350 | 92,72 91,11 | 97,63 65,01 | 3.098 284.784 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 78,30 77,82 | +0,48 +0,62 % | 11:42 | 78,18 200 | 78,20 200 | 78,88 77,78 | 104,45 65,90 | 362 28.458 | 18 | ||
| DANONE SA 851194 Tradegate | 68,24 66,36 | +1,88 +2,83 % | 11:45 | 68,26 520 | 68,30 520 | 68,76 67,00 | 80,02 63,56 | 2.591 175.389 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,760 28,060 | -0,300 -1,07 % | 11:31 | 27,760 3.809 | 27,770 262 | 28,210 27,750 | 34,260 21,420 | 824.586 23,0 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 264,90 265,30 | -0,40 -0,15 % | 11:30 | 264,80 100 | 264,90 215 | 265,70 262,60 | 294,30 200,10 | 36.580 9,7 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,250 49,280 | -0,030 -0,06 % | 11:31 | 49,230 1.187 | 49,250 306 | 49,540 49,160 | 51,72 36,340 | 138.931 6,9 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,880 28,820 | -0,940 -3,26 % | 11:32 | 27,880 2.968 | 27,890 1.310 | 28,860 27,640 | 34,440 26,000 | 3,8 Mio. 107,5 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,746 9,779 | -0,033 -0,34 % | 11:46 | 9,747 5.700 | 9,748 5.700 | 9,883 9,694 | 10,348 7,320 | 19.784 192.813 | 4 | ||
| ENI SPA 897791 Tradegate | 23,095 22,635 | +0,460 +2,03 % | 11:46 | 23,080 3.200 | 23,085 3.200 | 23,175 22,020 | 25,495 12,390 | 20.188 455.502 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 203,20 205,80 | -2,60 -1,26 % | 11:46 | 203,10 100 | 203,20 100 | 207,40 201,30 | 323,70 187,00 | 2.162 439.739 | - | ||
| FERRARI NV A2ACKK Xetra | 308,20 309,40 | -1,20 -0,39 % | 11:30 | 308,10 152 | 308,40 140 | 308,70 306,95 | 449,50 269,60 | 862 265.243 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.662,50 1.667,50 | -5,00 -0,30 % | 11:47 | 1.662,00 18 | 1.662,50 18 | 1.694,00 1.648,50 | 2.614,00 1.531,50 | 351 582.571 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,980 19,800 | +0,180 +0,91 % | 11:46 | 19,985 1.600 | 19,990 1.500 | 20,040 19,875 | 20,990 15,040 | 7.649 152.721 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 53,36 53,52 | -0,16 -0,30 % | 11:43 | 53,36 700 | 53,40 700 | 54,10 53,06 | 58,46 40,860 | 905 48.391 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 49,090 47,930 | +1,160 +2,42 % | 11:32 | 49,080 211 | 49,090 267 | 49,290 48,475 | 48,995 27,140 | 737.326 36,0 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,215 24,310 | -0,095 -0,39 % | 11:41 | 24,210 2.000 | 24,220 2.000 | 24,565 24,195 | 26,420 16,532 | 20.804 506.830 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,736 5,711 | +0,025 +0,44 % | 11:47 | 5,735 7.900 | 5,736 7.900 | 5,805 5,710 | 6,156 4,459 | 47.857 275.639 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,690 41,360 | +0,330 +0,80 % | 11:38 | 41,670 300 | 41,680 300 | 41,740 41,150 | 42,940 32,000 | 1.097 45.554 | 3 | ||
| LOREAL SA 853888 Tradegate | 345,55 346,85 | -1,30 -0,37 % | 11:42 | 345,45 100 | 345,55 100 | 349,50 343,65 | 408,15 338,90 | 818 282.507 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 478,40 485,20 | -6,80 -1,40 % | 11:47 | 478,35 100 | 478,45 100 | 490,90 477,75 | 654,40 436,65 | 2.227 1,1 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 50,93 51,15 | -0,22 -0,43 % | 11:32 | 50,91 2.428 | 50,93 281 | 51,50 50,86 | 62,34 47,900 | 540.333 27,6 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 571,00 568,00 | +3,00 +0,53 % | 11:30 | 571,20 24 | 571,40 440 | 572,40 567,20 | 615,80 504,20 | 35.646 20,3 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,985 15,565 | +0,420 +2,70 % | 11:37 | 15,985 1.900 | 15,990 1.900 | 16,100 15,505 | 17,155 11,530 | 13.050 207.073 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 42,680 42,640 | +0,040 +0,09 % | 11:42 | 42,685 600 | 42,695 600 | 43,750 42,235 | 63,88 38,220 | 10.685 456.474 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.430,00 1.431,00 | -1,00 -0,07 % | 11:32 | 1.429,60 52 | 1.430,00 9 | 1.440,20 1.414,20 | 2.008,00 1.322,00 | 51.733 73,8 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 275,00 284,50 | -9,50 -3,34 % | 11:47 | 274,90 100 | 275,00 100 | 287,90 273,00 | 353,00 215,70 | 1.866 519.197 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,58 80,98 | -0,40 -0,49 % | 11:44 | 80,58 750 | 80,60 750 | 81,84 80,13 | 98,95 74,93 | 22.474 1,8 Mio. | 42 | ||
| SAP SE 716460 Xetra | 151,90 151,80 | +0,10 +0,07 % | 11:32 | 151,90 50 | 151,92 144 | 152,32 150,52 | 273,55 137,54 | 362.035 54,8 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 275,25 268,75 | +6,50 +2,42 % | 11:44 | 275,30 150 | 275,35 150 | 281,45 271,05 | 281,45 199,98 | 6.126 1,7 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 244,25 241,60 | +2,65 +1,10 % | 11:32 | 244,25 708 | 244,35 264 | 247,90 243,45 | 275,75 191,06 | 326.915 80,4 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 167,54 166,94 | +0,60 +0,36 % | 11:32 | 167,56 131 | 167,58 8 | 171,84 167,48 | 173,92 63,74 | 607.727 103,3 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,10 75,58 | +0,52 +0,69 % | 11:47 | 76,09 800 | 76,11 800 | 76,48 74,46 | 81,36 49,245 | 6.299 475.788 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,00 66,22 | -0,22 -0,33 % | 11:38 | 66,07 1.000 | 66,08 1.000 | 67,25 65,78 | 79,99 48,955 | 11.873 790.889 | 15 | ||
| VINCI SA 867475 Tradegate | 134,25 132,65 | +1,60 +1,21 % | 11:35 | 134,30 250 | 134,40 250 | 134,55 133,35 | 143,95 112,45 | 1.924 258.339 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 89,62 89,98 | -0,36 -0,40 % | 11:30 | 89,58 750 | 89,62 357 | 90,08 89,34 | 109,15 83,24 | 90.489 8,1 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,00 69,66 | -0,66 -0,95 % | 11:36 | 68,94 300 | 68,98 300 | 70,26 67,88 | 164,05 59,04 | 1.940 132.976 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.