1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 242,1 Mio. 187,7 Mio. 179,1 Mio. 173,2 Mio. 164,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 160,40 159,60 | +0,80 +0,50 % | 17:37 | 160,40 63 | 160,30 280 | 160,80 158,30 | 263,80 150,40 | 291.391 46,6 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.342,00 1.349,00 | -7,00 -0,52 % | 17:49 | 1.340,80 5 | 1.342,00 5 | 1.348,20 1.329,00 | 1.866,00 1.150,20 | 398 532.458 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 165,98 165,76 | +0,22 +0,13 % | 18:08 | 165,50 35 | 165,98 35 | 165,98 164,10 | 187,08 152,84 | 2.589 426.442 | 7 | ||
| AIRBUS SE 938914 Xetra | 204,65 204,15 | +0,50 +0,24 % | 17:35 | 203,90 478 | 204,65 496 | 205,30 203,45 | 216,85 129,82 | 144.042 29,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 372,30 371,80 | +0,50 +0,13 % | 17:35 | 371,40 39 | 372,30 1.843 | 372,80 368,60 | 380,30 286,60 | 435.642 161,9 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 53,08 53,72 | -0,64 -1,19 % | 18:06 | 53,04 100 | 53,08 100 | 53,70 53,06 | 63,00 44,980 | 9.381 499.152 | 30 | ||
| ARGENX SE A11602 Tradegate | 784,60 789,80 | -5,20 -0,66 % | 17:47 | 780,20 7 | 783,80 7 | 792,40 784,60 | 809,80 442,00 | 11 8.679 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 908,00 897,60 | +10,40 +1,16 % | 18:13 | 906,80 20 | 907,90 20 | 910,70 891,90 | 938,60 510,00 | 4.407 4,0 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 38,930 39,130 | -0,200 -0,51 % | 18:14 | 38,900 140 | 38,940 140 | 39,230 38,740 | 43,700 32,040 | 21.371 830.440 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,580 18,525 | +0,055 +0,30 % | 18:11 | 18,575 300 | 18,615 300 | 18,545 18,485 | 19,085 8,746 | 12.826 238.079 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,299 9,241 | +0,058 +0,63 % | 18:17 | 9,287 600 | 9,299 600 | 9,299 9,194 | 9,640 4,256 | 56.486 521.806 | 60 | ||
| BASF SE BASF11 Xetra | 44,900 44,620 | 0,000 0,00 % | 17:35 | 44,810 2.048 | 44,900 9.152 | 44,930 44,560 | 55,06 37,400 | 1,6 Mio. 71,6 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 30,485 30,620 | -0,135 -0,44 % | 17:35 | 30,485 10 | 30,525 111 | 30,790 30,385 | 31,445 18,378 | 1,9 Mio. 56,5 Mio. | 36 | ||
| BMW AG 519000 Xetra | 88,04 87,90 | +0,14 +0,16 % | 17:35 | 88,04 17 | 88,28 259 | 88,52 87,52 | 91,72 62,96 | 438.101 38,6 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 73,28 73,60 | -0,32 -0,43 % | 18:18 | 73,28 80 | 73,55 80 | 73,97 73,16 | 84,67 55,21 | 14.383 1,1 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 86,06 86,28 | -0,22 -0,26 % | 17:35 | 85,68 13 | 86,44 13 | 86,28 85,76 | 106,15 70,28 | 1.524 131.161 | 18 | ||
| DANONE SA 851194 Tradegate | 76,92 77,16 | -0,24 -0,31 % | 17:35 | 77,00 70 | 77,24 70 | 77,32 76,76 | 80,02 62,20 | 1.698 130.797 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,610 30,545 | +0,065 +0,21 % | 17:36 | 30,610 8.620 | 30,610 1.651 | 30,735 30,475 | 33,570 15,704 | 2,9 Mio. 88,3 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 230,50 225,50 | +5,00 +2,22 % | 17:35 | 230,50 8 | 230,50 805 | 233,90 226,00 | 294,30 201,90 | 711.885 164,3 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 44,830 45,000 | -0,170 -0,38 % | 17:44 | 44,830 6.112 | 45,020 1.317 | 45,060 44,530 | 45,740 30,960 | 1,3 Mio. 59,3 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,760 27,530 | +0,230 +0,84 % | 17:35 | 27,760 3.000 | 27,760 110 | 27,830 27,480 | 35,910 26,000 | 4,8 Mio. 132,1 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,906 8,950 | -0,044 -0,49 % | 17:47 | 8,912 600 | 8,929 600 | 8,947 8,862 | 9,179 6,500 | 23.907 212.509 | 4 | ||
| ENI SPA 897791 Tradegate | 16,202 16,016 | +0,186 +1,16 % | 18:17 | 16,152 630 | 16,186 620 | 16,202 15,948 | 16,672 11,032 | 49.770 799.016 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 308,80 313,20 | -4,40 -1,40 % | 18:00 | 308,90 19 | 309,10 20 | 314,20 308,70 | 323,70 225,60 | 1.089 337.675 | - | ||
| FERRARI NV A2ACKK Xetra | 337,50 337,30 | +0,20 +0,06 % | 17:35 | 337,50 2 | 337,80 53 | 338,70 334,00 | 492,90 322,00 | 3.539 1,2 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.106,00 2.119,00 | -13,00 -0,61 % | 18:16 | 2.104,00 3 | 2.106,00 3 | 2.124,00 2.100,00 | 2.998,00 1.997,50 | 185 390.031 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,230 18,180 | +0,050 +0,28 % | 18:17 | 0,000 300 | 0,000 300 | 18,260 18,090 | 18,375 12,805 | 11.124 202.045 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 48,270 48,060 | +0,210 +0,44 % | 17:57 | 48,280 110 | 48,360 110 | 48,430 47,990 | 56,24 40,860 | 5.790 279.363 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,330 35,710 | +0,620 +1,74 % | 17:35 | 36,305 135 | 36,330 2.000 | 36,465 35,575 | 39,430 23,175 | 3,9 Mio. 140,2 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,390 22,495 | -0,105 -0,47 % | 18:12 | 22,380 300 | 22,410 300 | 22,540 22,280 | 23,020 14,300 | 71.987 1,6 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,596 5,572 | +0,024 +0,43 % | 17:50 | 5,590 1.800 | 5,598 1.800 | 5,629 5,549 | 6,005 3,587 | 95.381 531.500 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,600 35,680 | -0,080 -0,22 % | 17:47 | 35,580 150 | 35,620 150 | 35,800 35,600 | 38,880 30,820 | 3.597 128.238 | 3 | ||
| LOREAL SA 853888 Tradegate | 376,60 372,70 | +3,90 +1,05 % | 17:38 | 375,40 15 | 375,95 15 | 376,60 371,85 | 408,15 324,00 | 1.187 443.651 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 636,40 626,80 | +9,60 +1,53 % | 18:17 | 636,40 20 | 636,90 30 | 637,20 627,50 | 762,60 436,65 | 23.370 14,8 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,16 58,13 | +0,03 +0,05 % | 17:44 | 58,16 1.535 | 58,29 1.079 | 58,49 57,78 | 63,17 45,600 | 1,4 Mio. 84,1 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 544,00 544,00 | 0,00 0,00 % | 17:35 | 543,60 322 | 544,00 151 | 545,20 540,60 | 615,80 475,10 | 127.296 69,2 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,220 15,280 | -0,060 -0,39 % | 17:55 | 15,225 400 | 15,300 400 | 15,330 15,200 | 15,375 9,600 | 11.357 173.384 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 54,38 54,19 | +0,19 +0,35 % | 17:07 | 54,21 100 | 54,49 100 | 54,38 53,61 | 63,88 32,500 | 11.965 643.884 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.480,50 1.514,00 | -33,50 -2,21 % | 17:43 | 1.480,50 169 | 1.480,50 2 | 1.523,00 1.474,00
| 2.008,00 593,00 | 162.319 242,1 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 289,70 289,10 | +0,60 +0,21 % | 18:06 | 289,20 20 | 290,20 20 | 292,40 287,70 | 319,90 192,45 | 487 141.718 | 22 | ||
| SANOFI SA 920657 Xetra | 85,76 85,58 | +0,18 +0,21 % | 17:35 | 85,76 2 | 87,99 170 | 86,23 85,54 | 110,82 76,43 | 5.117 439.254 | 42 | ||
| SAP SE 716460 Xetra | 208,55 207,00 | +1,55 +0,75 % | 17:42 | 208,55 1.610 | 208,55 600 | 209,40 206,35 | 283,50 202,30 | 901.070 187,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 230,05 228,45 | +1,60 +0,70 % | 18:02 | 230,20 30 | 230,45 30 | 230,95 227,60 | 275,00 172,68 | 2.605 598.726 | 22 | ||
| SIEMENS AG 723610 Xetra | 228,30 227,55 | +0,75 +0,33 % | 17:35 | 228,20 301 | 228,30 4.475 | 229,10 227,05 | 252,65 162,38 | 758.614 173,2 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 115,30 114,40 | +0,90 +0,79 % | 17:40 | 115,30 713 | 115,30 452 | 116,25 113,95 | 118,15 41,930 | 1,6 Mio. 179,1 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,89 56,55 | +0,34 +0,60 % | 18:08 | 56,80 180 | 56,84 180 | 56,90 56,48 | 60,88 47,650 | 13.452 762.751 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,19 64,21 | -0,02 -0,03 % | 17:45 | 64,12 160 | 64,24 160 | 64,39 63,80 | 70,00 35,935 | 5.500 352.130 | 15 | ||
| VINCI SA 867475 Tradegate | 122,55 122,35 | +0,20 +0,16 % | 17:50 | 122,30 50 | 122,55 50 | 122,95 121,50 | 131,50 96,52 | 4.558 556.149 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 98,38 97,18 | +1,20 +1,23 % | 17:35 | 98,38 620 | 98,54 182 | 98,52 96,82 | 114,20 78,86 | 594.865 58,4 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,94 91,54 | +0,40 +0,44 % | 18:13 | 91,94 60 | 92,10 60 | 92,00 90,74 | 183,35 89,66 | 8.157 745.208 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .