Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,9 Mio. 17,5 Mio. 10,4 Mio. 8,6 Mio. 8,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADIDAS AG A1EWWW Xetra | 206,60 205,30 | +1,30 +0,63 % | 09:22 | 206,40 128 | 206,60 472 | 206,70 205,80 | 263,80 175,30 | 5.778 1,2 Mio. | 112 | ||
ADYEN NV A2JNF4 Tradegate | 1.531,20 1.517,20 | +14,00 +0,92 % | 09:29 | 1.530,00 20 | 1.530,60 20 | 1.531,20 1.519,00 | 1.866,00 955,00 | 52 79.231 | 8 | ||
AIR LIQUIDE SA 850133 Tradegate | 174,84 175,52 | -0,68 -0,39 % | 09:35 | 174,82 120 | 174,88 120 | 176,00 174,72 | 187,08 152,84 | 431 75.487 | 7 | ||
AIRBUS SE 938914 Xetra | 176,42 175,12 | +1,30 +0,74 % | 09:23 | 176,42 37 | 176,46 237 | 176,74 176,14 | 178,74 124,74 | 17.144 3,0 Mio. | 135 | ||
ALLIANZ SE 840400 Xetra | 345,10 341,70 | +3,40 +1,00 % | 09:23 | 345,10 277 | 345,20 60 | 345,70 342,40 | 378,50 238,30 | 50.885 17,5 Mio. | 45 | ||
ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 58,94 58,94 | 0,00 0,00 % | 09:33 | 58,92 350 | 58,94 350 | 59,24 58,90 | 63,00 44,980 | 506 29.912 | 30 | ||
ASML HOLDING NV A1J4U4 Tradegate | 660,00 661,40 | -1,40 -0,21 % | 09:38 | 660,10 100 | 660,20 100 | 663,40 658,00 | 1.022,40 510,00 | 937 619.346 | 26 | ||
AXA SA 855705 Tradegate | 41,200 41,460 | -0,260 -0,63 % | 09:33 | 41,200 1.000 | 41,210 1.000 | 41,990 41,010 | 42,990 30,910 | 6.425 265.304 | 19 | ||
BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 12,885 12,940 | -0,055 -0,42 % | 09:38 | 12,895 2.400 | 12,905 2.400 | 13,020 12,850 | 13,890 8,474 | 3.805 49.237 | 24 | ||
BANCO SANTANDER SA 858872 Tradegate | 7,148 7,129 | +0,019 +0,27 % | 09:38 | 7,151 4.200 | 7,152 4.200 | 7,181 7,121 | 7,249 3,851 | 6.982 49.881 | 60 | ||
BASF SE BASF11 Xetra | 41,530 41,680 | -0,150 -0,36 % | 09:23 | 41,510 3.708 | 41,530 248 | 41,750 41,440 | 55,06 37,400 | 207.581 8,6 Mio. | 90 | ||
BAYER AG BAY001 Xetra | 26,075 26,195 | -0,120 -0,46 % | 09:23 | 26,065 1.539 | 26,085 1.502 | 26,140 25,975 | 31,030 18,378 | 87.221 2,3 Mio. | 36 | ||
BMW AG 519000 Xetra | 78,02 77,84 | +0,18 +0,23 % | 09:22 | 77,98 760 | 78,04 568 | 78,06 77,44 | 92,38 62,96 | 29.932 2,3 Mio. | 37 | ||
BNP PARIBAS SA 887771 Tradegate | 75,03 75,09 | -0,06 -0,08 % | 09:33 | 75,10 400 | 75,12 400 | 75,39 74,86 | 81,90 54,66 | 2.119 159.276 | 41 | ||
COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 96,82 96,54 | +0,28 +0,29 % | 09:26 | 97,02 160 | 97,06 160 | 97,18 96,42 | 108,00 70,58 | 636 61.657 | 18 | ||
DANONE SA 851194 Tradegate | 69,00 68,84 | +0,16 +0,23 % | 09:26 | 68,82 510 | 68,86 510 | 69,32 68,96 | 77,18 57,56 | 76 5.252 | 15 | ||
DEUTSCHE BOERSE AG 581005 Xetra | 271,90 271,00 | +0,90 +0,33 % | 09:23 | 271,80 407 | 272,00 217 | 272,60 271,50 | 294,30 176,30 | 9.310 2,5 Mio. | 12 | ||
DEUTSCHE POST AG 555200 Xetra | 39,030 38,940 | +0,090 +0,23 % | 09:23 | 39,030 61 | 39,040 794 | 39,070 38,760 | 44,270 30,960 | 112.705 4,4 Mio. | 70 | ||
DEUTSCHE TELEKOM AG 555750 Xetra | 31,005 30,830 | +0,175 +0,57 % | 09:23 | 31,000 717 | 31,010 2.102 | 31,005 30,900 | 35,910 23,470 | 231.493 7,2 Mio. | 56 | ||
ENEL SPA 928624 Tradegate | 8,122 8,169 | -0,047 -0,58 % | 09:38 | 8,121 6.800 | 8,122 6.800 | 8,289 8,110 | 8,279 6,100 | 37.312 304.626 | 4 | ||
ENI SPA 897791 Tradegate | 13,816 13,922 | -0,106 -0,76 % | 09:37 | 13,816 5.300 | 13,820 5.300 | 14,028 13,814 | 14,904 11,032 | 22.740 317.944 | 47 | ||
ESSILORLUXOTTICA SA 863195 Tradegate | 232,80 233,90 | -1,10 -0,47 % | 09:36 | 232,90 100 | 233,00 100 | 235,00 232,80
| 300,00 188,50 | 238 55.706 | - | ||
FERRARI NV A2ACKK Xetra | 409,90 410,90 | -1,00 -0,24 % | 09:19 | 410,40 140 | 410,80 140 | 410,30 409,90 | 492,90 347,80 | 58 23.780 | 6 | ||
HERMES INTERNATIONAL SCA 886670 Tradegate | 2.351,00 2.353,00 | -2,00 -0,08 % | 09:35 | 2.347,00 12 | 2.348,00 12 | 2.381,00 2.346,00 | 2.998,00 1.888,50 | 174 410.080 | 14 | ||
IBERDROLA SA A0M46B Tradegate | 15,845 15,935 | -0,090 -0,56 % | 09:36 | 15,835 1.900 | 15,840 1.900 | 16,085 15,825 | 16,910 11,650 | 9.982 158.925 | 9 | ||
INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 43,350 43,390 | -0,040 -0,09 % | 09:33 | 43,340 900 | 43,350 900 | 43,540 43,350 | 56,24 41,520 | 925 40.222 | 3 | ||
INFINEON TECHNOLOGIES AG 623100 Xetra | 36,885 36,800 | +0,085 +0,23 % | 09:23 | 36,880 409 | 36,890 149 | 36,965 36,725 | 39,430 23,175 | 176.117 6,5 Mio. | 39 | ||
ING GROEP NV A2ANV3 Tradegate | 19,000 19,044 | -0,044 -0,23 % | 09:33 | 19,032 2.000 | 19,036 2.000 | 19,138 19,000 | 19,302 14,236 | 10.351 197.473 | 34 | ||
INTESA SANPAOLO SPA 850605 Tradegate | 4,883 4,864 | +0,020 +0,40 % | 09:37 | 4,888 9.300 | 4,889 9.300 | 4,906 4,857 | 5,036 3,152 | 18.767 91.683 | 11 | ||
KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,800 35,950 | -0,150 -0,42 % | 09:30 | 35,800 400 | 35,810 400 | 36,100 35,800 | 38,880 28,030 | 853 30.620 | 3 | ||
LOREAL SA 853888 Tradegate | 371,20 368,80 | +2,40 +0,65 % | 09:34 | 371,20 100 | 371,30 100 | 371,70 370,50 | 415,00 316,60 | 267 99.061 | 4 | ||
LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 477,45 477,95 | -0,50 -0,10 % | 09:36 | 476,85 100 | 476,95 100 | 480,55 475,65 | 762,60 436,65 | 904 432.187 | 21 | ||
MERCEDES-BENZ GROUP AG 710000 Xetra | 49,840 50,08 | -0,240 -0,48 % | 09:22 | 49,815 1.040 | 49,835 785 | 49,970 49,725 | 65,93 45,600 | 91.154 4,5 Mio. | 174 | ||
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 562,40 557,80 | +4,60 +0,82 % | 09:23 | 562,40 349 | 562,80 45 | 563,80 557,60 | 615,80 421,70 | 18.538 10,4 Mio. | 25 | ||
NOKIA OYJ 870737 Xetra | 4,372 4,388 | -0,016 -0,36 % | 09:09 | 4,383 1.489 | 4,387 4.245 | 4,372 4,367 | 5,036 3,218 | 15.107 66.024 | 34 | ||
NORDEA BANK ABP A2N6F4 Tradegate | 12,545 12,550 | -0,005 -0,04 % | 09:37 | 12,515 2.400 | 12,540 2.400 | 12,795 12,530 | 13,405 9,600 | 17.185 217.262 | 6 | ||
PERNOD RICARD SA 853373 Tradegate | 89,62 89,68 | -0,06 -0,07 % | 09:22 | 89,48 280 | 89,50 280 | 90,44 89,42 | 140,50 83,60 | 722 64.886 | 5 | ||
PROSUS NV A2PRDK Tradegate | 46,555 46,385 | +0,170 +0,37 % | 09:33 | 46,615 600 | 46,625 600 | 47,080 46,525 | 48,840 29,650 | 1.413 66.238 | 5 | ||
RHEINMETALL AG 703000 Xetra | 1.760,50 1.755,00 | +5,50 +0,31 % | 09:23 | 1.760,50 43 | 1.761,50 5 | 1.775,50 1.748,00 | 1.944,00 437,50 | 27.161 47,9 Mio. | 42 | ||
SAFRAN 924781 Tradegate | 272,80 269,00 | +3,80 +1,41 % | 09:38 | 272,80 100 | 273,00 100 | 272,80 269,10 | 276,90 176,00 | 85 23.016 | 22 | ||
SANOFI SA 920657 Tradegate | 82,76 83,54 | -0,78 -0,93 % | 09:38 | 82,75 750 | 82,77 750 | 83,99 82,56 | 110,86 81,50 | 1.815 151.289 | 42 | ||
SAP SE 716460 Xetra | 256,80 255,50 | +1,30 +0,51 % | 09:23 | 256,80 722 | 256,90 158 | 257,60 256,30 | 283,50 176,72 | 25.664 6,6 Mio. | 41 | ||
SCHNEIDER ELECTRIC SE 860180 Tradegate | 221,65 221,95 | -0,30 -0,14 % | 09:34 | 222,05 200 | 222,15 200 | 224,05 221,65 | 275,00 172,68 | 250 55.757 | 22 | ||
SIEMENS AG 723610 Xetra | 215,90 216,00 | -0,10 -0,05 % | 09:23 | 215,85 952 | 215,95 501 | 217,05 215,90 | 244,85 150,68 | 38.755 8,4 Mio. | 124 | ||
STELLANTIS NV A2QL01 Xetra | 8,354 8,535 | -0,181 -2,12 % | 09:23 | 8,349 1.000 | 8,354 467 | 8,409 8,300 | 19,286 7,261 | 39.041 326.312 | 95 | ||
TOTALENERGIES SE 850727 Tradegate | 52,13 52,97 | -0,84 -1,59 % | 09:38 | 52,12 1.200 | 52,13 1.150 | 53,39 52,06 | 65,42 47,650 | 9.762 513.771 | 62 | ||
UNICREDIT SPA A2DJV6 Tradegate | 56,59 56,26 | +0,33 +0,59 % | 09:34 | 56,71 1.100 | 56,72 1.100 | 56,86 56,38 | 58,61 30,900 | 399 22.534 | 15 | ||
VINCI SA 867475 Xetra | 124,40 125,45 | 0,00 0,00 % | 04.07. | 124,55 931 | 124,80 632 | 125,05 123,65 | 130,00 96,86 | 4.425 549.000 | 25 | ||
VOLKSWAGEN AG VZ 766403 Xetra | 89,62 90,02 | -0,40 -0,44 % | 09:23 | 89,62 542 | 89,68 779 | 89,94 89,30 | 114,20 78,86 | 21.961 2,0 Mio. | 623 | ||
WOLTERS KLUWER NV A0J2R1 Tradegate | 138,50 138,95 | -0,45 -0,32 % | 09:18 | 138,55 200 | 138,65 200 | 140,00 138,50 | 183,35 132,00 | 257 35.740 | 8 |