1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,4 Mio. 14,0 Mio. 13,1 Mio. 11,9 Mio. 11,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 163,30 162,75 | +0,55 +0,34 % | 09:12 | 163,25 298 | 163,40 213 | 165,10 163,10 | 263,80 150,40 | 27.557 4,5 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.379,00 1.398,20 | -19,20 -1,37 % | 09:25 | 1.385,80 20 | 1.387,00 20 | 1.402,20 1.369,00 | 1.866,00 1.150,20 | 134 184.998 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 158,96 158,62 | +0,34 +0,21 % | 09:20 | 159,06 130 | 159,10 130 | 158,98 158,24 | 187,08 155,00 | 461 73.059 | 7 | ||
| AIRBUS SE 938914 Xetra | 220,65 220,25 | +0,40 +0,18 % | 09:12 | 220,45 738 | 220,60 176 | 221,25 220,05 | 220,40 129,82 | 9.680 2,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 377,10 379,80 | -2,70 -0,71 % | 09:12 | 377,10 387 | 377,30 260 | 378,10 376,10 | 396,00 286,60 | 31.370 11,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 58,76 58,14 | +0,62 +1,07 % | 09:19 | 58,68 350 | 58,72 350 | 58,80 57,98 | 63,00 45,090 | 200 11.697 | 30 | ||
| ARGENX SE A11602 Tradegate | 700,00 696,00 | +4,00 +0,57 % | 09:11 | 703,80 14 | 704,60 14 | 700,00 695,60 | 809,80 442,00 | 23 16.034 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.096,80 1.091,80 | +5,00 +0,46 % | 09:27 | 1.096,40 100 | 1.096,80 100 | 1.098,40 1.090,60 | 1.107,60 510,00 | 693 758.417 | 26 | ||
| AXA SA 855705 Tradegate | 38,800 39,260 | -0,460 -1,17 % | 09:25 | 38,780 1.050 | 38,790 1.050 | 39,400 38,750 | 43,700 33,600 | 17.093 664.873 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 21,240 21,160 | +0,080 +0,38 % | 09:25 | 21,210 1.500 | 21,220 1.500 | 21,250 21,020 | 21,280 10,230 | 7.096 150.116 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,508 10,484 | +0,024 +0,23 % | 09:22 | 10,506 2.900 | 10,508 500 | 10,508 10,468 | 10,538 4,500 | 8.959 94.080 | 60 | ||
| BASF SE BASF11 Xetra | 44,970 44,580 | +0,390 +0,87 % | 09:12 | 44,970 1.515 | 45,000 889 | 45,010 44,500 | 55,06 37,400 | 112.183 5,0 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 39,925 38,945 | +0,980 +2,52 % | 09:12 | 39,925 326 | 39,940 610 | 39,950 39,340 | 39,995 18,378 | 352.309 14,0 Mio. | 36 | ||
| BMW AG 519000 Xetra | 88,86 88,46 | +0,40 +0,45 % | 09:12 | 88,86 173 | 88,92 407 | 88,98 88,56 | 97,92 62,96 | 44.799 4,0 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 87,29 86,18 | +1,11 +1,29 % | 09:27 | 87,31 350 | 87,33 350 | 87,29 86,12 | 87,87 60,00 | 1.542 133.499 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 84,38 83,00 | +1,38 +1,66 % | 09:04 | 84,58 175 | 84,70 80 | 84,38 84,38 | 106,15 70,28 | 100 8.438 | 18 | ||
| DANONE SA 851194 Tradegate | 77,24 77,58 | -0,34 -0,44 % | 09:07 | 77,32 460 | 77,36 460 | 77,60 77,24 | 80,02 63,60 | 206 15.938 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,750 33,690 | +0,060 +0,18 % | 09:12 | 33,750 1.509 | 33,760 301 | 33,780 33,690 | 34,260 16,582 | 215.241 7,3 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 211,10 209,00 | +2,10 +1,00 % | 09:11 | 211,10 236 | 211,30 402 | 211,20 209,50 | 294,30 201,90 | 27.836 5,8 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,580 47,870 | -0,290 -0,61 % | 09:12 | 47,580 564 | 47,600 91 | 47,750 47,420 | 48,530 30,960 | 116.610 5,5 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,920 27,980 | -0,060 -0,21 % | 09:12 | 27,880 4.110 | 27,900 3.764 | 27,960 27,790 | 35,910 26,000 | 298.310 8,3 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,314 9,235 | +0,079 +0,86 % | 09:26 | 9,306 6.000
| 9,309 6.000 | 9,330 9,201 | 9,461 6,500 | 28.787 267.078 | 4 | ||
| ENI SPA 897791 Tradegate | 16,450 16,450 | 0,000 0,00 % | 09:14 | 16,408 4.400 | 16,414 4.400 | 16,478 16,430 | 16,750 11,032 | 1.602 26.360 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 285,10 279,00 | +6,10 +2,19 % | 09:27 | 284,70 100 | 284,90 100 | 285,70 281,60 | 323,70 226,10 | 915 259.164 | - | ||
| FERRARI NV A2ACKK Tradegate | 312,70 309,20 | +3,50 +1,13 % | 09:24 | 312,70 48 | 313,10 48 | 312,70 308,60 | 492,80 306,90 | 293 91.011 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.260,00 2.243,00 | +17,00 +0,76 % | 09:21 | 2.266,00 13 | 2.268,00 13 | 2.262,00 2.239,00 | 2.998,00 1.997,50 | 44 98.863 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,475 18,230 | +0,245 +1,34 % | 09:27 | 18,445 1.700 | 18,455 1.700 | 18,490 18,180 | 19,520 13,010 | 8.900 163.579 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 57,50 57,12 | +0,38
+0,67 % | 09:20 | 57,34 700 | 57,36 700 | 57,52 57,08 | 58,14 40,860 | 46 2.631 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,650 42,535 | +0,115 +0,27 % | 09:12 | 42,645 211 | 42,660 385 | 42,890 42,585 | 42,550 23,175 | 169.614 7,2 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 25,000 24,965 | +0,035 +0,14 % | 09:26 | 25,010 2.000 | 25,015 2.000 | 25,000 24,925 | 25,150 14,300 | 5.919 147.798 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,974 6,006 | -0,032 -0,53 % | 09:27 | 5,974 7.600 | 5,976 7.600 | 6,029 5,970 | 6,095 3,702 | 8.889 53.202 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,810 33,620 | +0,190 +0,57 % | 09:26 | 33,770 400 | 33,790 400 | 33,810 33,580 | 38,880 31,600 | 131 4.422 | 3 | ||
| LOREAL SA 853888 Tradegate | 392,20 391,70 | +0,50 +0,13 % | 09:14 | 391,75 100 | 391,85 100 | 392,25 390,85 | 408,15 324,00 | 118 46.216 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 651,40 645,60 | +5,80 +0,90 % | 09:27 | 651,70 100 | 651,90 100 | 651,40 642,00 | 762,60 436,65 | 515 333.034 | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,53 59,86 | -0,33 -0,55 % | 09:12 | 59,55 75 | 59,58 130 | 59,60 59,14 | 63,17 45,600 | 183.883 10,9 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 518,00 519,20 | -1,20 -0,23 % | 09:12 | 517,60 638 | 518,20 267 | 518,20 512,80 | 615,80 489,40 | 25.342 13,1 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,585 16,625 | -0,040 -0,24 % | 09:22 | 16,580 1.900 | 16,585 1.900 | 16,750 16,550 | 16,725 9,600 | 1.690 28.131 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 55,63 55,57 | +0,06 +0,11 % | 09:25 | 55,65 600 | 55,66 600 | 56,19 55,50 | 63,88 32,500 | 2.178 121.365 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.892,00 1.904,00 | -12,00 -0,63 % | 09:12 | 1.891,00 33 | 1.892,00 14 | 1.907,50 1.889,00 | 2.008,00 649,40 | 12.867 24,4 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 326,80 328,70 | -1,90 -0,58 % | 09:21 | 326,90 50 | 327,10 50 | 329,60 326,80 | 331,00 192,45 | 380 124.747 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,79 81,18 | +0,61 +0,75 % | 09:26 | 81,72 750 | 81,75 750 | 81,91 80,72 | 110,86 76,40 | 3.892 317.643 | 42 | ||
| SAP SE 716460 Xetra | 213,50 213,45 | +0,05 +0,02 % | 09:11 | 213,55 55 | 213,60 38 | 213,75 212,80 | 283,50 199,60 | 55.878 11,9 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 238,85 238,45 | +0,40 +0,17 % | 09:19 | 238,45 200 | 238,55 200 | 239,60 238,30 | 275,00 172,68 | 297 70.900 | 22 | ||
| SIEMENS AG 723610 Xetra | 261,25 261,75 | -0,50 -0,19 % | 09:12 | 261,25 30 | 261,35 163 | 262,70 261,15 | 263,15 162,38 | 44.532 11,7 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 130,10 130,35 | -0,25 -0,19 % | 09:12 | 130,05 958 | 130,10 345 | 131,15 129,70 | 131,45 41,930 | 86.784 11,3 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,51 56,29 | +0,22 +0,39 % | 09:25 | 56,46 1.100 | 56,48 1.100 | 56,68 56,41 | 60,88 47,650 | 3.068 173.448 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,89 71,58 | +0,31 +0,43 % | 09:24 | 71,92 900 | 71,94 900 | 71,89 71,52 | 73,50 39,250 | 1.444 103.550 | 15 | ||
| VINCI SA 867475 Tradegate | 117,65 117,35 | +0,30 +0,26 % | 09:25 | 117,50 100 | 117,65 300 | 118,30 117,20 | 131,50 98,94 | 1.782 209.459 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 102,20 102,10 | +0,10 +0,10 % | 09:11 | 102,15 397 | 102,25 1.558 | 102,25 101,80 | 114,20 81,68 | 22.691 2,3 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 88,28 89,14 | -0,86 -0,96 % | 09:24 | 88,32 300 | 88,38 300 | 89,44 88,28 | 183,35 86,64 | 1.576 139.878 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .