1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 639,2 Mio. 513,1 Mio. 264,1 Mio. 259,7 Mio. 194,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 152,85 151,85 | +1,00 +0,66 % | 17:35 | 152,80 45 | 152,85 599 | 153,05 148,70 | 263,80 142,55 | 488.640 74,2 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.141,00 1.139,00 | +2,00 +0,18 % | 17:55 | 0,000 5 | 0,000 5 | 1.143,60 1.112,80 | 1.866,00 1.127,00 | 900 1,0 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 167,94 166,58 | +1,36 +0,82 % | 17:55 | 167,44 35 | 167,92 35 | 168,14 166,24 | 187,08 155,00 | 4.349 727.590 | 7 | ||
| AIRBUS SE 938914 Xetra | 191,38 189,56 | +1,82 +0,96 % | 17:35 | 190,92 334 | 191,38 668 | 191,60 188,74 | 221,25 129,82 | 167.110 31,9 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 387,20 384,00 | +3,20 +0,83 % | 17:35 | 387,40 4 | 387,20 8.330 | 387,90 383,00 | 396,00 286,60 | 343.402 132,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,12 63,54 | +0,58 +0,91 % | 17:53 | 64,08 80 | 64,14 80 | 64,50 63,20 | 64,00 48,510 | 10.927 699.376 | 30 | ||
| ARGENX SE A11602 Tradegate | 697,40 696,20 | +1,20 +0,17 % | 17:26 | 693,40 8 | 697,00 8 | 701,20 685,20 | 809,80 442,00 | 159 109.854 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.189,00 1.145,80 | +43,20 +3,77 % | 17:54 | 1.189,00 20 | 1.190,40 15 | 1.194,80 1.135,20 | 1.326,80 510,00 | 8.961 10,4 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 39,650 39,360 | +0,290 +0,74 % | 17:50 | 39,580 140 | 39,620 140 | 39,860 39,310 | 43,700 33,600 | 26.114 1,0 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,220 19,925 | +0,295 +1,48 % | 17:55 | 0,000 254 | 0,000 300 | 20,660 19,850 | 22,400 10,300 | 53.753 1,1 Mio. | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,674 10,382 | +0,292 +2,81 % | 17:53 | 10,644 500 | 10,676 500 | 10,684 10,298 | 11,260 4,500 | 125.619 1,3 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 48,180 49,100 | -0,920 -1,87 % | 17:35 | 48,150 18 | 48,160 97 | 48,800 47,910 | 55,06 37,400 | 2,7 Mio. 128,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 45,800 44,815 | +0,985 +2,20 % | 17:35 | 45,655 106 | 45,800 2.100 | 46,245 44,770 | 46,735 18,378 | 4,2 Mio. 193,3 Mio. | 36 | ||
| BMW AG 519000 Xetra | 88,44 88,94 | -0,50 -0,56 % | 17:35 | 88,44 37 | 88,42 398 | 88,58 86,70 | 97,92 62,96 | 907.008 79,8 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 93,56 92,15 | +1,41 +1,53 % | 17:53 | 93,21 60 | 93,48 60 | 93,60 91,54 | 95,45 60,00 | 7.230 668.770 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 88,22 86,76 | +1,46 +1,68 % | 17:51 | 88,14 60 | 88,42 60 | 88,22 85,72 | 108,00 74,00 | 969 84.666 | 18 | ||
| DANONE SA 851194 Tradegate | 69,26 70,60 | -1,34 -1,90 % | 17:52 | 69,00 80 | 69,20 80 | 71,10 68,98 | 80,02 63,56 | 5.474 382.163 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,250 30,700 | +0,550 +1,79 % | 17:35 | 31,250 200 | 31,250 1.257 | 31,435 30,515 | 34,260 16,582 | 4,7 Mio. 146,1 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 214,50 213,10 | +1,40 +0,66 % | 17:35 | 215,00 559 | 214,50 145 | 215,20 209,60 | 294,30 200,10 | 624.502 133,4 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,700 49,470 | +0,230 +0,46 % | 17:35 | 49,670 300 | 49,700 2.942 | 49,790 49,310 | 49,790 30,960 | 1,0 Mio. 51,5 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,260 30,600 | -0,340 -1,11 % | 17:35 | 30,260 9.502 | 30,310 2.679 | 30,690 30,260 | 35,910 26,000 | 5,2 Mio. 156,7 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,471 9,235 | +0,236 +2,56 % | 17:54 | 9,464 600 | 9,482 600 | 9,542 9,217 | 9,598 6,500 | 114.960 1,1 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 17,818 17,548 | +0,270 +1,54 % | 17:47 | 17,744 570 | 17,812 560 | 17,890 17,400 | 17,692 11,032 | 53.083 942.195 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 255,40 258,70 | -3,30 -1,28 % | 17:54 | 255,10 25 | 255,70 25 | 258,90 253,40 | 323,70 226,10 | 2.144 546.335 | - | ||
| FERRARI NV A2ACKK Tradegate | 282,10 284,30 | -2,20 -0,77 % | 17:47 | 281,30 90 | 282,20 90 | 284,90 276,50 | 492,80 276,10 | 1.257 352.792 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.050,00 2.028,00 | +22,00 +1,08 % | 17:53 | 2.045,00 3 | 2.051,00 3 | 2.058,00 2.004,00 | 2.998,00 1.968,00 | 318 648.173 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,310 19,000 | +0,310 +1,63 % | 17:55 | 19,310 300 | 19,400 300 | 19,425 19,010 | 19,520 13,220 | 63.677 1,2 Mio. | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 56,94 56,50 | +0,44 +0,78 % | 17:27 | 57,08 100 | 57,14 100 | 57,02 55,82 | 58,14 40,860 | 6.214 350.014 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,035 41,405 | +0,630 +1,52 % | 17:35 | 42,035 5.486 | 42,035 1.012 | 42,688 41,120 | 45,600 23,175 | 4,6 Mio. 194,3 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 25,365 25,110 | +0,255 +1,02 % | 17:55 | 25,335 300 | 25,370 300 | 25,475 25,080 | 26,420 14,300 | 69.002 1,7 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,970 5,921 | +0,049 +0,83 % | 17:54 | 5,959 1.700 | 5,967 1.700 | 5,981 5,851 | 6,156 3,702 | 161.368 956.424 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,970 34,840 | +0,130 +0,37 % | 17:01 | 34,920 150 | 34,960 150 | 35,160 34,730 | 38,880 31,600 | 3.268 114.075 | 3 | ||
| LOREAL SA 853888 Tradegate | 393,00 393,65 | -0,65 -0,17 % | 17:45 | 392,65 15 | 394,20 15 | 395,45 386,05 | 408,15 328,00 | 732 287.554 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 534,00 536,40 | -2,40 -0,45 % | 17:55 | 533,10 30 | 534,70 30 | 537,30 527,50 | 722,10 436,65 | 3.872 2,1 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,78 58,99 | -0,21 -0,36 % | 17:35 | 58,78 2.308 | 58,77 690 | 59,13 57,81 | 63,17 45,600 | 2,2 Mio. 126,1 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 532,00 528,00 | +4,00 +0,76 % | 17:35 | 532,00 310 | 532,00 168 | 533,40 527,00 | 615,80 492,00 | 169.948 90,3 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,765 16,405 | +0,360 +2,19 % | 17:42 | 16,685 400 | 16,750 400 | 16,770 16,305 | 17,155 9,600 | 21.204 353.056 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 46,000 45,200 | +0,800 +1,77 % | 17:34 | 45,860 120 | 46,105 120 | 46,165 45,060 | 63,88 32,500 | 6.880 314.602 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.596,00 1.571,00 | +25,00 +1,59 % | 17:29 | 1.604,50 750 | 1.604,50 20 | 1.639,50 1.561,50 | 2.008,00 688,00 | 322.063 513,1 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 307,50 301,80 | +5,70 +1,89 % | 17:53 | 307,30 20 | 307,90 17 | 307,90 301,30 | 331,00 192,45 | 1.034 316.035 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,30 80,63 | -0,33 -0,41 % | 17:55 | 80,10 100 | 80,30 130 | 81,11 80,12 | 110,86 76,40 | 59.392 4,8 Mio. | 42 | ||
| SAP SE 716460 Xetra | 171,22 170,48 | +0,74 +0,43 % | 17:35 | 171,22 150 | 171,22 9.377 | 171,44 166,72 | 283,50 159,60 | 3,8 Mio. 639,2 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 254,25 251,00 | +3,25 +1,29 % | 17:49 | 254,45 21 | 254,75 30 | 254,30 248,90 | 263,70 172,68 | 4.984 1,3 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 250,50 244,50 | +6,00 +2,45 % | 17:35 | 250,50 426 | 250,50 500 | 251,35 243,95 | 266,25 162,38 | 1,0 Mio. 259,7 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 152,00 145,85 | +6,15 +4,22 % | 17:35 | 152,00 435 | 152,00 20 | 152,20 145,90 | 156,70 41,930 | 1,8 Mio. 264,1 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,51 62,38 | +0,13 +0,21 % | 17:53 | 62,51 150 | 62,57 160 | 62,93 61,65 | 63,20 47,650 | 34.099 2,1 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 74,28 73,52 | +0,76 +1,03 % | 17:52 | 73,98 140 | 74,23 140 | 74,40 72,94 | 77,53 39,250 | 10.758 793.518 | 15 | ||
| VINCI SA 867475 Tradegate | 132,50 125,25 | +7,25 +5,79 % | 17:53 | 132,10 40 | 132,50 40 | 134,60 123,70 | 131,50 101,00 | 28.231 3,7 Mio. | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 100,75 102,10 | -1,35 -1,32 % | 17:35 | 100,85 1.512 | 100,75 2.105 | 101,20 99,04 | 114,20 81,68 | 1,1 Mio. 110,7 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,70 69,52 | -1,82 -2,62 % | 17:53 | 67,56 80 | 67,64 80 | 69,72 66,50 | 183,35 67,80 | 17.840 1,2 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.