1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 547,7 Mio. 338,1 Mio. 114,3 Mio. 109,1 Mio. 95,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 152,40 152,25 | +0,15 +0,10 % | 15:12 | 152,30 466 | 152,40 214 | 153,50 150,65 | 263,80 150,40 | 183.926 27,9 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.289,60 1.284,40 | +5,20 +0,40 % | 15:27 | 1.289,20 20 | 1.289,60 20 | 1.304,20 1.280,40 | 1.866,00 1.150,20 | 487 628.413 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 166,40 165,16 | +1,24 +0,75 % | 15:12 | 166,46 120 | 166,50 120 | 166,88 165,00 | 187,08 152,84 | 2.079 345.252 | 7 | ||
| AIRBUS SE 938914 Xetra | 205,00 204,40 | +0,60 +0,29 % | 15:11 | 204,90 377 | 204,95 2 | 205,30 200,65 | 216,85 129,82 | 185.174 37,6 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 364,80 362,70 | +2,10 +0,58 % | 15:12 | 364,70 596 | 364,90 674 | 365,30 359,80 | 380,30 285,60 | 246.495 89,6 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 53,86 52,74 | +1,12 +2,12 % | 14:10 | 53,60 400 | 53,62 400 | 54,12 52,52 | 63,00 44,980 | 3.518 188.906 | 30 | ||
| ARGENX SE A11602 Tradegate | 799,20 796,20 | +3,00 +0,38 % | 14:37 | 798,00 12 | 798,60 12 | 805,20 792,20 | 809,80 442,00 | 68 54.491 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 843,90 852,30 | -8,40 -0,99 % | 15:27 | 842,60 100 | 842,80 100 | 859,10 823,90 | 938,60 510,00 | 13.583 11,4 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 38,210 37,720 | +0,490 +1,30 % | 15:17 | 38,220 1.050 | 38,230 1.050 | 38,310 37,480 | 43,700 31,730 | 28.856 1,1 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 17,705 17,575 | +0,130 +0,74 % | 15:23 | 17,705 1.700 | 17,710 1.700 | 17,800 17,485 | 19,085 8,730 | 19.529 345.340 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 8,846 8,803 | +0,043 +0,49 % | 15:20 | 8,841 3.400 | 8,844 3.400 | 8,859 8,721 | 9,640 4,256 | 39.112 344.336 | 60 | ||
| BASF SE BASF11 Xetra | 43,530 42,770 | +0,760 +1,78 % | 15:12 | 43,520 1.699 | 43,530 356 | 43,640 42,370 | 55,06 37,400 | 1,7 Mio. 72,8 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 27,565 26,985 | +0,580 +2,15 % | 15:12 | 27,560 137 | 27,575 1.059 | 27,620 26,640 | 29,960 18,378 | 1,2 Mio. 31,8 Mio. | 36 | ||
| BMW AG 519000 Xetra | 85,36 84,42 | +0,94 +1,11 % | 15:12 | 85,34 530 | 85,40 276 | 85,66 83,58 | 91,72 62,96 | 260.763 22,1 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 69,79 69,51 | +0,28 +0,40 % | 15:17 | 69,81 450 | 69,82 450 | 70,02 68,72 | 84,67 54,66 | 11.077 769.470 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 80,88 79,44 | +1,44 +1,81 % | 15:20 | 80,92 190 | 80,96 190 | 80,88 78,84 | 108,00 74,00 | 772 61.721 | 18 | ||
| DANONE SA 851194 Xetra | 77,76 77,22 | +0,54 +0,70 % | 14:08 | 77,78 520 | 77,90 443 | 77,76 77,76 | 79,90 63,60 | 45 3.499 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 29,550 29,830 | -0,280 -0,94 % | 15:12 | 29,550 1.359 | 29,565 696 | 29,620 28,935 | 33,570 15,298 | 3,2 Mio. 94,5 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 216,90 208,40 | +8,50 +4,08 % | 15:12 | 216,90 595 | 217,00 248 | 217,20 209,80 | 294,30 201,90 | 313.247 67,2 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 42,900 42,520 | +0,380 +0,89 % | 15:12 | 42,890 2.196 | 42,910 421 | 42,980 42,070 | 45,740 30,960 | 489.858 20,8 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,640 27,080 | +0,560 +2,07 % | 15:12 | 27,640 3.298 | 27,650 835 | 27,730 27,140 | 35,910 26,000 | 3,5 Mio. 95,2 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,875 8,725 | +0,150 +1,72 % | 14:56 | 8,853 6.300 | 8,855 6.300 | 8,875 8,721 | 9,179 6,500 | 29.549 260.589 | 4 | ||
| ENI SPA 897791 Tradegate | 16,098 16,286 | -0,188 -1,15 % | 15:21 | 16,096 4.500 | 16,100 4.500 | 16,414 15,954 | 16,672 11,032 | 41.644 668.513 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 306,90 306,00 | +0,90 +0,29 % | 15:00 | 306,60 100 | 306,70 100 | 309,00 305,40 | 323,70 225,60 | 1.137 349.343 | - | ||
| FERRARI NV A2ACKK Xetra | 340,50 337,60 | +2,90 +0,86 % | 15:11 | 340,60 140 | 341,00 165 | 342,10 334,10 | 492,90 322,00 | 1.727 583.470 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.117,00 2.070,00 | +47,00 +2,27 % | 15:26 | 2.116,00 14 | 2.117,00 14 | 2.134,00 2.067,00 | 2.998,00 1.978,50 | 376 796.637 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,005 18,010 | -0,005 -0,03 % | 15:27 | 18,005 1.700 | 18,020 1.700 | 18,155 17,855 | 18,245 12,805 | 23.338 421.510 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 46,600 46,760 | -0,160 -0,34 % | 15:12 | 46,580 800 | 46,590 800 | 47,140 46,470 | 56,24 40,860 | 2.500 116.686 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 31,905 32,910 | -1,005 -3,05 % | 15:12 | 31,890 643 | 31,905 110 | 32,375 31,270 | 39,430 23,175 | 2,3 Mio. 74,4 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 21,550 21,240 | +0,310 +1,46 % | 15:20 | 21,520 2.000 | 21,525 2.000 | 21,575 21,250 | 23,020 14,236 | 28.410 608.079 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,624 5,591 | +0,033 +0,59 % | 15:25 | 5,621 8.100 | 5,622 8.100 | 5,649 5,549 | 6,005 3,523 | 64.237 359.321 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,240 34,690 | +0,550 +1,59 % | 15:12 | 35,220 400 | 35,240 400 | 35,240 34,730 | 38,880 30,820 | 3.196 112.392 | 3 | ||
| LOREAL SA 853888 Tradegate | 359,55 345,30 | +14,25 +4,13 % | 15:22 | 359,50 100 | 359,60 100 | 360,35 345,05 | 408,15 323,45 | 1.248 443.637 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 618,30 609,10 | +9,20 +1,51 % | 15:27 | 618,20 100 | 618,40 100 | 620,20 609,00 | 762,60 436,65 | 2.596 1,6 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 57,07 56,61 | +0,46 +0,81 % | 15:12 | 57,08 417 | 57,10 283 | 57,32 56,02 | 63,17 45,600 | 688.007 39,0 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 533,60 531,00 | +2,60 +0,49 % | 15:12 | 533,40 305 | 533,60 26 | 535,60 528,80 | 615,80 475,10 | 103.927 55,4 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,635 14,505 | +0,130 +0,90 % | 15:27 | 14,630 2.100 | 14,635 2.100 | 14,645 14,395 | 15,375 9,600 | 18.761 271.872 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 56,47 56,53 | -0,06 -0,11 % | 15:20 | 56,41 600 | 56,43 600 | 56,74 55,87 | 63,88 32,500 | 3.643 204.777 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.551,00 1.637,00 | -86,00 -5,25 % | 15:12 | 1.551,00 28 | 1.551,50 33 | 1.594,00 1.512,50 | 2.008,00 593,00 | 353.166 547,7 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 294,50 294,40 | +0,10 +0,03 % | 15:03 | 294,10 100 | 294,20 50 | 296,50 292,30 | 319,90 192,45 | 1.053 309.911 | 22 | ||
| SANOFI SA 920657 Xetra | 86,14 85,51 | +0,63 +0,74 % | 15:08 | 86,15 83 | 86,18 260 | 86,20 85,49 | 110,82 76,43 | 2.806 240.770 | 42 | ||
| SAP SE 716460 Xetra | 206,45 206,60 | -0,15 -0,07 % | 15:12 | 206,45 296 | 206,50 76 | 208,20 203,35 | 283,50 202,50 | 554.076 114,3 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 223,75 223,80 | -0,05 -0,02 % | 15:24 | 223,70 200 | 223,75 200 | 225,60 221,30 | 275,00 172,68 | 2.948 658.619 | 22 | ||
| SIEMENS AG 723610 Xetra | 219,25 221,10 | -1,85 -0,84 % | 15:12 | 219,20 476 | 219,25 260 | 220,25 216,65 | 252,65 162,38 | 499.852 109,1 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 105,15 112,10 | -6,95 -6,20 % | 15:12 | 105,10 405 | 105,20 452 | 106,00 100,35 | 118,15 41,930 | 3,3 Mio. 338,1 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,61 54,78 | +0,83 +1,52 % | 15:26 | 55,61 1.100 | 55,62 1.100 | 55,81 54,44 | 60,88 47,650 | 17.149 949.219 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,95 62,23 | +0,72 +1,16 % | 15:26 | 62,90 1.000 | 62,91 1.000 | 62,95 61,48 | 70,00 35,460 | 9.180 571.963 | 15 | ||
| VINCI SA 867475 Tradegate | 118,65 115,40 | +3,25 +2,82 % | 15:12 | 118,85 300 | 118,90 300 | 118,90 115,05 | 131,50 96,28 | 3.850 453.770 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 94,66 93,76 | +0,90 +0,96 % | 15:12 | 94,64 462 | 94,68 168 | 94,84 92,10 | 114,20 78,86 | 368.198 34,5 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 92,80 90,08 | +2,72 +3,02 % | 14:38 | 92,76 300 | 92,80 300 | 93,72 89,66 | 183,35 89,88 | 4.369 404.201 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .