1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,5 Mio. 245,7 Mio. 128,0 Mio. 102,0 Mio. 89,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 161,15 160,95 | +0,20 +0,12 % | 15:07 | 161,10 312 | 161,20 490 | 162,10 158,20 | 263,80 150,40 | 331.941 53,1 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.454,20 1.462,60 | -8,40 -0,57 % | 15:19 | 1.450,60 20 | 1.451,20 20 | 1.483,00 1.440,20 | 1.866,00 1.150,20 | 770 1,1 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 155,48 156,56 | -1,08 -0,69 % | 15:21 | 155,48 130 | 155,50 130 | 161,00 155,38 | 187,08 154,10 | 6.383 999.923 | 7 | ||
| AIRBUS SE 938914 Xetra | 215,30 213,85 | +1,45 +0,68 % | 15:07 | 215,30 795 | 215,40 792 | 215,50 213,05 | 216,85 129,82 | 113.012 24,3 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 387,60 384,80 | +2,80 +0,73 % | 15:08 | 387,50 427 | 387,60 492 | 388,10 385,00 | 396,00 286,60 | 177.683 68,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 55,28 54,06 | +1,22 +2,26 % | 15:18 | 55,28 400 | 55,32 400 | 55,38 54,08 | 63,00 44,980 | 2.797 153.954 | 30 | ||
| ARGENX SE A11602 Tradegate | 709,00 702,20 | +6,80 +0,97 % | 15:06 | 707,40 14 | 707,80 14 | 711,20 698,40 | 809,80 442,00 | 62 43.873 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.042,80 1.051,20 | -8,40 -0,80 % | 15:22 | 1.041,00 100 | 1.041,60 100 | 1.057,80 1.031,40 | 1.063,80 510,00 | 5.720 6,0 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 40,160 40,660 | -0,500 -1,23 % | 15:21 | 40,140 1.000 | 40,150 1.000 | 40,640 40,040 | 43,700 33,200 | 31.869 1,3 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,975 19,815 | +0,160 +0,81 % | 15:23 | 19,970 1.600 | 19,975 1.600 | 20,040 19,655 | 21,010 9,826 | 15.788 315.057 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,196 10,086 | +0,110 +1,09 % | 15:14 | 10,190 3.000 | 10,194 3.000 | 10,246 10,040 | 10,500 4,500 | 38.443 390.832 | 60 | ||
| BASF SE BASF11 Xetra | 43,640 44,160 | -0,520 -1,18 % | 15:08 | 43,640 1.738 | 43,660 2.099 | 44,820 43,640 | 55,06 37,400 | 1,0 Mio. 45,8 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 39,123 38,340 | +0,783 +2,04 % | 15:08 | 39,115 173 | 39,130 147 | 39,995 38,585 | 39,060 18,378 | 3,3 Mio. 128,0 Mio. | 36 | ||
| BMW AG 519000 Xetra | 90,12 93,06 | -2,94 -3,16 % | 15:07 | 90,12 411 | 90,18 592 | 92,92 89,78 | 97,92 62,96 | 465.508 42,4 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 81,72 80,35 | +1,37 +1,70 % | 15:20 | 81,79 400 | 81,80 400 | 82,01 79,61 | 84,67 58,80 | 20.415 1,7 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 80,92 84,18 | -3,26 -3,87 % | 15:07 | 80,90 174 | 81,00 175 | 82,60 80,90 | 106,15 70,28 | 2.350 190.920 | 18 | ||
| DANONE SA 851194 Tradegate | 75,88 75,18 | +0,70 +0,93 % | 15:22 | 75,86 470 | 75,88 470 | 75,94 74,76 | 80,02 63,58 | 1.880 142.081 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,135 33,005 | +0,130 +0,39 % | 15:08 | 33,130 487 | 33,140 746 | 33,430 32,855 | 34,260 16,510 | 1,7 Mio. 55,9 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 212,70 213,90 | -1,20 -0,56 % | 15:07 | 212,60 498 | 212,80 564 | 215,00 210,50 | 294,30 201,90 | 197.629 42,0 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,680 48,290 | -0,610 -1,26 % | 15:07 | 47,660 327 | 47,670 88 | 48,180 47,500 | 48,530 30,960 | 437.972 21,0 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,840 27,400 | 0,000 0,00 % | 15:07 | 27,840 10.878 | 27,850 744 | 27,840 27,150 | 35,910 26,000 | 2,5 Mio. 69,5 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,302 9,342 | -0,040 -0,43 % | 15:22 | 9,301 6.000 | 9,302 6.000 | 9,414 9,218 | 9,461 6,500 | 137.010 1,3 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 15,806 15,766 | +0,040 +0,25 % | 15:21 | 15,808 4.600 | 15,814 4.600 | 15,806 15,692 | 16,750 11,032 | 45.137 710.361 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 272,10 272,50 | -0,40 -0,15 % | 15:19 | 272,10 100 | 272,20 100 | 272,90 265,30 | 323,70 226,10 | 3.859 1,0 Mio. | - | ||
| FERRARI NV A2ACKK Tradegate | 313,00 314,20 | -1,20 -0,38 % | 15:15 | 313,00 48 | 313,30 48 | 316,00 311,70 | 492,80 306,90 | 1.424 446.352 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.128,00 2.095,00 | +33,00 +1,58 % | 15:22 | 2.127,00 14 | 2.128,00 14 | 2.129,00 2.086,00 | 2.998,00 1.997,50 | 223 469.655 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,050 19,050 | 0,000 0,00 % | 15:19 | 19,045 1.600 | 19,050 1.600 | 19,210 18,890 | 19,180 13,010 | 19.288 366.291 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 56,10 57,16 | -1,06 -1,85 % | 15:18 | 56,12 700 | 56,14 700 | 58,14 56,10 | 57,64 40,860 | 5.566 320.544 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,850 42,135 | -0,285 -0,68 % | 15:08 | 41,840 5.698 | 41,850 522 | 42,360 41,435 | 42,235 23,175 | 1,3 Mio. 56,1 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,025 23,945 | +0,080 +0,33 % | 15:23 | 24,025 2.000 | 24,035 2.000 | 24,495 23,850 | 25,150 14,300 | 46.733 1,1 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,918 5,908 | +0,010 +0,17 % | 15:22 | 5,919 7.700 | 5,920 7.700 | 5,928 5,861 | 6,095 3,702 | 88.409 522.030 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,310 33,940 | -0,630 -1,86 % | 15:20 | 33,290 400 | 33,300 400 | 33,880 33,060 | 38,880 31,600 | 7.466 248.476 | 3 | ||
| LOREAL SA 853888 Tradegate | 358,05 356,00 | +2,05 +0,58 % | 15:23 | 358,10 100 | 358,15 100 | 359,00 355,05 | 408,15 324,00 | 827 295.458 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 626,40 628,80 | -2,40 -0,38 % | 15:19 | 626,10 100 | 626,20 100 | 628,70 622,50 | 762,60 436,65 | 3.020 1,9 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,94 60,36 | -1,42 -2,35 % | 15:08 | 58,93 1.050 | 58,95 676 | 60,23 58,88 | 63,17 45,600 | 889.772 53,0 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 529,00 528,00 | +1,00 +0,19 % | 15:08 | 529,00 498 | 529,20 169 | 529,60 524,80 | 615,80 475,10 | 75.465 39,8 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,295 16,160 | +0,135 +0,84 % | 15:08 | 16,280 1.900 | 16,285 1.900 | 16,295 16,080 | 16,515 9,600 | 25.781 416.546 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 53,78 54,23 | -0,45 -0,83 % | 15:16 | 53,77 600 | 53,78 600 | 54,22 53,68 | 63,88 32,500 | 1.961 105.713 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.855,50 1.825,00 | +30,50 +1,67 % | 15:08 | 1.855,50 34 | 1.856,50 38 | 1.899,50 1.820,50
| 2.008,00 630,00 | 200.556 373,5 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 322,40 323,30 | -0,90 -0,28 % | 15:03 | 322,30 50 | 322,40 50 | 331,00 320,90 | 325,90 192,45 | 1.504 487.914 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,00 82,47 | +0,53 +0,64 % | 15:19 | 82,88 750 | 82,90 750 | 83,16 82,01 | 110,86 76,40 | 7.115 590.167 | 42 | ||
| SAP SE 716460 Xetra | 207,35 208,40 | -1,05 -0,50 % | 15:08 | 207,30 882 | 207,40 1.016 | 209,25 205,90 | 283,50 199,60 | 431.195 89,6 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 237,00 244,50 | -7,50 -3,07 % | 15:19 | 236,75 200 | 236,80 200 | 244,30 236,30 | 275,00 172,68 | 4.269 1,0 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 251,85 256,25 | -4,40 -1,72 % | 15:08 | 251,75 5 | 251,80 335 | 258,60 251,45 | 256,90 162,38 | 960.448 245,7 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 127,95 129,40 | -1,45 -1,12 % | 15:08 | 127,90 1.056 | 128,00 1.967 | 128,35 126,70 | 131,45 41,930 | 799.001 102,0 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 53,55 53,89 | -0,34 -0,63 % | 15:22 | 53,54 1.150 | 53,55 1.150 | 54,17 53,35 | 60,88 47,650 | 34.350 1,8 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,60 70,22 | +0,38 +0,54 % | 15:20 | 70,52 900 | 70,54 900 | 71,00 69,99 | 73,50 39,250 | 8.424 594.677 | 15 | ||
| VINCI SA 867475 Tradegate | 123,95 124,75 | -0,80 -0,64 % | 15:19 | 123,90 250 | 123,95 250 | 125,55 123,35 | 131,50 98,00 | 7.476 927.225 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 100,20 102,45 | -2,25 -2,20 % | 15:07 | 100,15 1.642 | 100,25 2.503 | 102,30 99,88 | 114,20 81,68 | 326.391 32,9 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 88,54 90,52 | -1,98 -2,19 % | 15:15 | 88,58 300 | 88,62 300 | 90,40 87,70 | 183,35 86,64 | 5.840 517.642 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .