1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 337,2 Mio. 303,0 Mio. 297,4 Mio. 243,0 Mio. 223,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 138,55 141,20 | -2,65 -1,88 % | 17:29 | 138,90 6.261 | 138,60 203 | 140,75 137,50 | 228,30 134,85 | 440.701 61,1 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 916,20 918,80 | -2,60 -0,28 % | 18:26 | 913,10 10 | 915,80 10 | 924,00 911,20 | 1.750,40 892,00 | 836 767.424 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 171,28 170,64 | +0,64 +0,38 % | 18:29 | 170,58 35 | 171,28 35 | 171,60 169,20 | 187,08 155,00 | 4.049 691.634 | 7 | ||
| AIRBUS SE 938914 Xetra | 168,26 171,92 | -3,66 -2,13 % | 17:35 | 168,26 2.085 | 168,58 51 | 172,34 168,12 | 221,25 129,82 | 318.824 54,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 354,10 350,50 | +3,60 +1,03 % | 17:35 | 354,10 263 | 354,10 90 | 357,80 349,30 | 396,00 286,60 | 686.519 243,0 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,60 62,40 | +1,20 +1,92 % | 17:24 | 63,74 90 | 63,78 80 | 63,92 62,02 | 68,82 48,880 | 7.637 482.858 | 30 | ||
| ARGENX SE A11602 Xetra | 612,20 616,20 | -4,00 -0,65 % | 17:35 | 610,60 100 | 613,80 100 | 619,80 612,20 | 806,00 603,00 | 58 35.887 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.178,20 1.167,40 | +10,80 +0,93 % | 18:33 | 1.177,40 20 | 1.179,80 50 | 1.207,00 1.160,20 | 1.326,80 510,00 | 5.124 6,1 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 38,480 38,190 | +0,290 +0,76 % | 18:30 | 38,470 140 | 38,600 140 | 38,620 37,790 | 43,700 33,600 | 40.967 1,6 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 17,880 18,115 | -0,235 -1,30 % | 18:28 | 17,870 300 | 17,925 300 | 18,280 17,765 | 22,400 10,300 | 69.160 1,2 Mio. | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,566 9,607 | -0,041 -0,43 % | 18:29 | 9,520 600 | 9,559 600 | 9,780 9,399 | 11,398 4,500 | 200.836 1,9 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 48,350 48,450 | -0,100 -0,21 % | 17:35 | 48,350 10.616 | 48,350 12.590 | 49,280 48,020 | 53,95 37,400 | 3,5 Mio. 170,1 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,635 39,130 | -0,495 -1,26 % | 17:35 | 38,635 5.853 | 38,635 2 | 39,515 38,365 | 49,780 18,378 | 2,0 Mio. 78,3 Mio. | 36 | ||
| BMW AG 519000 Xetra | 81,26 81,68 | -0,42 -0,51 % | 17:29 | 81,30 2.686 | 81,30 146 | 81,84 79,48 | 97,92 62,96 | 651.346 52,7 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 84,98 85,75 | -0,77 -0,90 % | 18:21 | 84,84 70 | 85,08 70 | 86,09 83,90 | 97,63 60,00 | 11.679 992.176 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 71,68 72,56 | -0,88 -1,21 % | 18:21 | 71,56 80 | 71,76 80 | 73,02 70,76 | 104,45 71,42 | 4.612 329.736 | 18 | ||
| DANONE SA 851194 Tradegate | 71,62 69,66 | +1,96 +2,81 % | 18:32 | 71,48 75 | 71,68 75 | 71,90 69,52 | 80,02 63,56 | 3.485 245.941 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 25,490 25,705 | -0,215 -0,84 % | 17:35 | 25,490 1.344 | 25,480 519 | 25,980 25,110 | 34,260 16,582 | 6,6 Mio. 167,7 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 243,00 241,00 | +2,00 +0,83 % | 17:35 | 243,00 130 | 243,00 187 | 246,50 238,80 | 294,30 200,10 | 666.165 162,0 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,120 45,940 | -0,820 -1,78 % | 17:29 | 45,050 4.095 | 45,140 1.052 | 45,680 44,810 | 51,72 30,960 | 1,1 Mio. 49,1 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,310 32,800 | +0,510 +1,55 % | 17:29 | 33,330 2.428 | 33,320 2.243 | 33,530 32,320 | 34,620 26,000 | 3,1 Mio. 101,6 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,733 9,455 | +0,278 +2,94 % | 18:23 | 9,724 1.000 | 9,758 1.000 | 9,849 9,445 | 10,348 6,500 | 168.499 1,6 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 22,305 21,875 | +0,430 +1,97 % | 18:29 | 22,315 240 | 22,400 240 | 22,345 21,715 | 21,895 11,032 | 108.479 2,4 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 203,60 211,40 | -7,80 -3,69 % | 18:33 | 203,30 26 | 203,60 30 | 213,00 203,30 | 323,70 205,30 | 6.247 1,3 Mio. | - | ||
| FERRARI NV A2ACKK Tradegate | 290,10 290,70 | -0,60 -0,21 % | 17:28 | 291,20 90 | 292,30 90 | 292,60 288,80 | 449,50 276,10 | 2.326 675.608 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.871,00 1.888,50 | -17,50 -0,93 % | 18:34 | 1.865,50 3 | 1.870,50 3 | 1.902,00 1.864,50 | 2.614,00 1.831,50 | 516 973.152 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,755 19,410 | +0,345 +1,78 % | 18:28 | 19,755 300 | 19,815 300 | 19,970 19,410 | 20,490 13,805 | 50.343 992.468 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 51,68 52,34 | -0,66 -1,26 % | 17:42 | 51,50 110 | 51,56 110 | 52,58 50,98 | 58,46 40,860 | 11.353 587.770 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 39,735 40,270 | -0,535 -1,33 % | 17:30 | 39,835 2.297 | 39,740 329 | 40,495 39,600 | 48,230 23,175 | 1,2 Mio. 49,6 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,530 22,820 | -0,290 -1,27 % | 18:34 | 22,495 300 | 22,525 300 | 22,920 22,270 | 26,420 14,300 | 91.038 2,1 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,135 5,195 | -0,060 -1,16 % | 18:34 | 5,121 996 | 5,134 2.000 | 5,230 5,089 | 6,156 3,702 | 294.782 1,5 Mio. | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 42,000 41,370 | +0,630 +1,52 % | 18:27 | 41,920 130 | 42,060 130 | 42,140 41,250 | 41,800 31,600 | 8.248 345.169 | 3 | ||
| LOREAL SA 853888 Tradegate | 353,85 356,80 | -2,95 -0,83 % | 18:32 | 352,30 15 | 353,65 15 | 357,50 349,50 | 408,15 328,00 | 2.433 858.156 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 476,05 493,45 | -17,40 -3,53 % | 18:36 | 475,30 11 | 476,05 11 | 495,00 470,85 | 654,40 436,65 | 7.738 3,7 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 54,85 55,25 | -0,40 -0,72 % | 17:35 | 54,85 497 | 54,84 102 | 55,32 54,14 | 62,34 45,600 | 1,9 Mio. 104,1 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 537,60 533,40 | +4,20 +0,79 % | 17:35 | 537,60 634 | 537,40 694 | 540,20 530,00 | 615,80 492,00 | 174.791 93,8 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,630 15,760 | -0,130 -0,82 % | 18:32 | 15,605 327 | 15,625 400 | 15,860 15,535 | 17,155 9,600 | 18.200 286.219 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 46,590 45,360 | +1,230 +2,71 % | 18:21 | 46,350 110 | 46,505 110 | 47,340 45,455 | 63,88 32,500 | 14.627 679.239 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.592,50 1.550,50 | +42,00 +2,71 % | 17:35 | 1.593,00 10 | 1.592,50 742 | 1.620,50 1.554,00 | 2.008,00 933,00 | 211.890 337,2 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 303,20 307,80 | -4,60 -1,49 % | 18:05 | 303,20 20 | 304,40 20 | 310,60 301,00 | 353,00 192,45 | 1.549 472.857 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,69 76,20 | +0,49 +0,64 % | 18:28 | 76,51 140 | 76,68 140 | 76,90 75,76 | 108,86 74,93 | 27.895 2,1 Mio. | 42 | ||
| SAP SE 716460 Xetra | 166,44 167,02 | -0,58 -0,35 % | 17:35 | 166,44 389 | 166,44 5.100 | 168,36 165,20 | 273,55 159,60 | 1,8 Mio. 297,4 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 247,50 253,85 | -6,35 -2,50 % | 18:28 | 247,45 30 | 247,65 30 | 255,05 247,30 | 279,95 172,68 | 3.066 771.942 | 22 | ||
| SIEMENS AG 723610 Xetra | 220,35 224,70 | -4,35 -1,94 % | 17:35 | 219,80 238 | 220,35 381 | 223,60 218,75 | 275,75 162,38 | 1,0 Mio. 223,5 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 143,25 152,65 | -9,40 -6,16 % | 17:29 | 143,95 3.299 | 143,95 540 | 151,10 142,45 | 171,65 41,930 | 2,1 Mio. 303,0 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 71,89 70,36 | +1,53 +2,17 % | 18:35 | 71,92 140 | 72,09 140 | 72,25 70,11 | 71,27 47,650 | 76.243 5,5 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,42 64,60 | -1,18 -1,83 % | 18:31 | 63,42 170 | 63,54 170 | 64,90 63,33 | 79,99 39,250 | 16.689 1,1 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 129,50 129,60 | -0,10 -0,08 % | 18:22 | 128,95 50 | 129,35 50 | 130,60 127,85 | 143,95 101,00 | 5.481 710.362 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 89,50 92,38 | -2,88 -3,12 % | 17:35 | 89,50 142 | 89,50 996 | 91,70 89,22 | 110,55 81,68 | 971.266 87,5 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,22 67,26 | -0,04 -0,06 % | 18:27 | 67,16 80 | 67,28 76 | 67,36 66,30 | 164,05 59,04 | 2.268 151.880 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.