1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 297,0 Mio. 107,8 Mio. 90,8 Mio. 90,5 Mio. 75,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 137,00 137,80 | -0,80 -0,58 % | 14:19 | 137,00 101 | 137,05 531 | 138,45 137,00 | 227,70 129,95 | 178.967 24,7 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 963,40 968,20 | -4,80 -0,50 % | 14:16 | 962,50 20 | 963,00 20 | 972,60 960,20 | 1.750,40 824,50 | 195 188.565 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 180,20 189,52 | -9,32 -4,92 % | 14:19 | 179,92 120 | 179,96 120 | 189,00 177,96 | 190,00 155,00 | 5.339 967.117 | 7 | ||
| AIRBUS SE 938914 Xetra | 165,08 165,56 | -0,48 -0,29 % | 14:19 | 165,06 6 | 165,12 101 | 166,66 164,48 | 221,25 143,50 | 59.625 9,9 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 391,20 388,20 | +3,00 +0,77 % | 14:19 | 391,00 179 | 391,10 599 | 393,40 389,00 | 397,00 333,20 | 174.265 68,2 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,50 62,60 | +0,90 +1,44 % | 14:15 | 63,42 350 | 63,46 350 | 63,56 62,60 | 68,82 48,880 | 5.850 370.225 | 30 | ||
| ARGENX SE A11602 Tradegate | 668,60 669,80 | -1,20 -0,18 % | 12:27 | 664,20 15 | 664,80 15 | 670,80 665,60 | 809,80 442,00 | 74 49.507 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.180,00 1.224,40 | -44,40 -3,63 % | 14:23 | 1.180,00 100 | 1.180,20 100 | 1.225,60 1.178,80 | 1.326,80 573,00 | 6.033 7,3 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 41,020 41,170 | -0,150 -0,36 % | 14:20 | 40,980 1.000 | 40,990 1.000 | 41,270 40,910 | 43,700 36,550 | 45.624 1,9 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,720 18,780 | -0,060 -0,32 % | 14:09 | 18,695 1.700 | 18,705 1.700 | 18,880 18,690 | 22,400 11,800 | 5.860 110.360 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,346 10,322 | +0,024 +0,23 % | 14:21 | 10,320 3.000 | 10,322 3.000 | 10,440 10,288 | 11,398 6,008 | 44.646 463.142 | 60 | ||
| BASF SE BASF11 Xetra | 54,55 54,28 | +0,27 +0,50 % | 14:19 | 54,54 792 | 54,56 396 | 54,93 54,20 | 55,05 40,750 | 944.860 51,6 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 37,200 38,380 | -1,180 -3,07 % | 14:19 | 37,200 441 | 37,210 129 | 37,510 35,890 | 49,780 22,020 | 1,9 Mio. 69,3 Mio. | 36 | ||
| BMW AG 519000 Xetra | 79,46 79,30 | +0,16 +0,20 % | 14:19 | 79,44 511 | 79,50 725 | 80,18 79,20 | 97,92 70,94 | 270.036 21,5 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,37 89,95 | +0,42 +0,47 % | 14:19 | 90,28 350 | 90,30 350 | 91,72 89,67 | 97,63 65,01 | 3.950 357.376 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 77,42 77,30 | +0,12 +0,16 % | 14:20 | 77,32 200 | 77,34 200 | 78,60 77,38 | 104,45 65,90 | 6.528 508.534 | 18 | ||
| DANONE SA 851194 Tradegate | 67,48 66,80 | +0,68 +1,02 % | 14:20 | 67,34 520 | 67,38 520 | 67,48 66,40 | 80,02 63,56 | 1.454 97.594 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,115 27,115 | 0,000 0,00 % | 14:19 | 27,115 891 | 27,125 171 | 27,525 27,095 | 34,260 22,540 | 1,1 Mio. 30,8 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 268,20 266,40 | +1,80 +0,68 % | 14:19 | 268,10 242 | 268,30 710 | 269,50 264,90 | 294,30 200,10 | 119.457 32,0 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,760 47,600 | +0,160 +0,34 % | 14:17 | 47,710 162 | 47,730 898 | 48,110 47,420 | 51,72 36,340 | 435.884 20,8 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,670 26,870 | -0,200 -0,74 % | 14:19 | 26,660 7.846 | 26,680 4.827 | 26,890 26,500 | 34,440 26,000 | 2,7 Mio. 71,2 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,856 9,809 | +0,047 +0,48 % | 14:21 | 9,841 5.600 | 9,844 5.600 | 9,900 9,790 | 10,348 7,513 | 22.298 220.114 | 4 | ||
| ENI SPA 897791 Tradegate | 23,605 22,890 | +0,715 +3,12 % | 14:23 | 23,610 3.100 | 23,620 3.100 | 23,755 22,865 | 25,495 12,406 | 30.030 709.545 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 184,85 188,10 | -3,25 -1,73 % | 14:18 | 184,85 150 | 184,95 150 | 187,80 184,85 | 323,70 184,40 | 3.710 690.251 | - | ||
| FERRARI NV A2ACKK Xetra | 294,40 296,65 | -2,25 -0,76 % | 14:19 | 294,15 202 | 294,45 168 | 295,90 293,90 | 449,50 269,60 | 1.525 450.126 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.644,00 1.665,50 | -21,50 -1,29 % | 14:19 | 1.641,50 18 | 1.642,00 18 | 1.671,50 1.644,00 | 2.614,00 1.531,50 | 391 648.716 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 20,180 20,160 | +0,020 +0,10 % | 14:16 | 20,120 1.500 | 20,140 1.500 | 20,200 20,010 | 20,990 15,040 | 19.119 385.064 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 52,24 52,34 | -0,10 -0,19 % | 14:20 | 52,10 700 | 52,12 700 | 52,52 52,14 | 58,46 40,860 | 3.506 183.812 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 51,68 53,60 | -1,92 -3,58 % | 14:19 | 51,66 292 | 51,68 198 | 54,20 51,54 | 55,42 28,225 | 2,0 Mio. 107,8 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,960 23,965 | -0,005 -0,02 % | 14:17 | 23,890 2.000 | 23,900 2.000 | 24,145 23,725 | 26,420 16,838 | 43.672 1,0 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,719 5,685 | +0,034 +0,60 % | 13:47 | 5,711 7.900 | 5,713 7.900 | 5,763 5,678 | 6,156 4,598 | 46.445 266.065 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,850 40,880 | -0,030 -0,07 % | 12:32 | 40,850 300 | 40,870 300 | 40,910 40,730 | 42,940 32,000 | 1.848 75.424 | 3 | ||
| LOREAL SA 853888 Tradegate | 377,15 375,95 | +1,20 +0,32 % | 13:59 | 377,00 100 | 377,05 100 | 378,10 372,75 | 408,15 338,90 | 410 154.350 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 459,80 471,60 | -11,80 -2,50 % | 14:21 | 459,55 100 | 459,65 100 | 468,00 459,25 | 654,40 436,65 | 3.345 1,5 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 49,385 49,525 | -0,140 -0,28 % | 14:19 | 49,380 432 | 49,385 382 | 49,690 49,275 | 62,34 47,900 | 1,3 Mio. 62,5 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 544,60 540,80 | +3,80 +0,70 % | 14:18 | 544,40 44 | 544,60 219 | 547,60 541,20 | 611,80 504,20 | 81.723 44,5 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,860 15,855 | +0,005 +0,03 % | 13:55 | 15,835 1.900 | 15,845 1.900 | 15,995 15,680 | 17,155 11,855 | 21.518 341.747 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 40,660 40,815 | -0,155 -0,38 % | 14:20 | 40,595 600 | 40,610 600 | 41,435 40,355 | 63,88 38,310 | 13.149 537.589 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.320,20 1.345,80 | -25,60 -1,90 % | 14:18 | 1.319,20 25 | 1.319,40 19 | 1.354,00 1.319,00 | 2.008,00 1.309,80 | 67.551 90,5 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 270,90 273,00 | -2,10 -0,77 % | 14:16 | 270,10 100 | 270,30 100 | 275,10 270,30 | 353,00 230,60 | 807 220.509 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,21 78,88 | +0,33 +0,42 % | 14:18 | 79,17 800 | 79,19 800 | 79,57 77,99 | 98,95 74,93 | 12.109 955.107 | 42 | ||
| SAP SE 716460 Xetra | 149,24 148,96 | +0,28 +0,19 % | 14:19 | 149,20 176 | 149,24 21 | 149,68 147,54 | 273,55 137,54 | 508.036 75,5 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 270,15 276,00 | -5,85 -2,12 % | 14:13 | 269,25 150 | 269,30 150 | 275,95 268,45 | 281,45 199,98 | 1.379 377.420 | 22 | ||
| SIEMENS AG 723610 Xetra | 251,20 251,85 | -0,65 -0,26 % | 14:18 | 251,10 228 | 251,15 68 | 256,15 251,15 | 275,75 198,00 | 357.554 90,8 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 170,54 177,42 | -6,88 -3,88 % | 14:19 | 170,50 101 | 170,56 119 | 177,30 169,20 | 191,66 65,56 | 1,7 Mio. 297,0 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,90 76,06 | +2,84 +3,73 % | 14:19 | 78,64 800 | 78,65 400 | 79,10 76,04 | 81,36 49,245 | 38.907 3,1 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,63 64,60 | +1,03 +1,59 % | 14:22 | 65,59 1.000 | 65,61 1.000 | 66,51 64,43 | 79,99 50,27 | 6.790 448.796 | 15 | ||
| VINCI SA 867475 Tradegate | 128,75 127,70 | +1,05 +0,82 % | 13:53 | 128,70 250 | 128,75 250 | 129,50 127,30 | 143,95 112,45 | 2.310 297.816 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 87,40 87,14 | +0,26 +0,30 % | 14:19 | 87,36 947 | 87,42 801 | 88,16 87,02 | 109,15 83,24 | 213.855 18,7 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,38 66,68 | -0,30 -0,45 % | 14:18 | 66,26 400 | 66,30 400 | 66,70 65,78 | 164,05 59,04 | 1.594 105.279 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.