1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 403,2 Mio. 367,7 Mio. 294,9 Mio. 287,6 Mio. 252,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 141,85 140,00 | +1,85 +1,32 % | 17:35 | 141,85 5.473 | 141,70 339 | 142,05 140,25 | 227,70 129,95 | 449.600 63,6 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 961,50 967,00 | -5,50 -0,57 % | 20:56 | 959,20 10 | 961,90 10 | 987,50 952,50 | 1.750,40 824,50 | 2.088 2,0 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 185,52 186,94 | -1,42 -0,76 % | 21:00 | 185,62 30 | 186,26 30 | 188,14 184,00 | 189,98 155,00 | 4.188 782.602 | 7 | ||
| AIRBUS SE 938914 Xetra | 171,68 171,62 | +0,06 +0,04 % | 17:35 | 171,68 3.495 | 171,28 155 | 175,94 169,30 | 221,25 131,94 | 336.217 58,2 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 385,90 386,10 | -0,20 -0,05 % | 17:35 | 385,90 10 | 385,90 133 | 388,50 384,80 | 396,00 333,20 | 482.908 186,7 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,14 63,82 | +0,32 +0,50 % | 17:38 | 63,96 80 | 64,02 80 | 64,76 63,86 | 68,82 48,880 | 5.592 359.744 | 30 | ||
| ARGENX SE A11602 Tradegate | 703,00 713,80 | -10,80 -1,51 % | 20:20 | 701,60 8 | 705,00 8 | 722,00 703,00 | 809,80 442,00 | 109 77.500 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.207,00 1.257,60 | -50,60 -4,02 % | 21:06 | 1.206,60 20 | 1.207,00 20 | 1.270,00 1.199,60 | 1.326,80 548,90 | 18.483 22,8 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 42,390 41,950 | +0,440 +1,05 % | 20:59 | 42,300 300 | 42,390 300 | 42,700 41,990 | 43,700 36,550 | 48.637 2,1 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,510 19,815 | -0,305 -1,54 % | 21:00 | 19,485 300 | 19,525 300 | 19,905 19,455 | 22,400 11,730 | 22.253 438.449 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,580 10,638 | -0,058 -0,55 % | 20:40 | 10,542 500 | 10,580 500 | 10,740 10,502 | 11,398 5,726 | 107.882 1,1 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 53,41 52,90 | +0,51 +0,96 % | 17:35 | 53,52 482 | 53,41 7.865 | 53,67 52,93 | 55,05 40,750 | 1,8 Mio. 97,7 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 40,690 40,790 | -0,100 -0,25 % | 17:35 | 40,570 464 | 40,690 20.586 | 41,000 40,360 | 49,780 20,710 | 2,5 Mio. 101,6 Mio. | 36 | ||
| BMW AG 519000 Xetra | 81,00 82,20 | -1,20 -1,46 % | 17:35 | 81,00 10 | 81,00 3.355 | 82,48 80,80 | 97,92 69,32 | 931.005 75,6 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,03 91,64 | -1,61 -1,76 % | 20:37 | 90,08 60 | 90,34 60 | 92,07 90,03 | 97,63 65,01 | 7.574 692.487 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 77,70 76,28 | +1,42 +1,86 % | 19:55 | 77,76 70 | 78,00 70 | 78,64 76,50 | 104,45 65,90 | 4.310 336.135 | 18 | ||
| DANONE SA 851194 Tradegate | 67,66 68,26 | -0,60 -0,88 % | 20:34 | 67,66 80 | 67,86 80 | 68,56 67,30 | 80,02 63,56 | 9.281 628.701 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 28,055 28,290 | -0,235 -0,83 % | 17:35 | 28,055 19.776 | 28,075 1.259 | 28,505 28,045 | 34,260 20,530 | 4,1 Mio. 115,9 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 259,50 255,90 | +3,60 +1,41 % | 17:35 | 259,80 841 | 259,50 3.310 | 260,60 254,60 | 294,30 200,10 | 250.773 64,8 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,640 48,200 | +0,440 +0,91 % | 17:35 | 48,580 1.581 | 48,640 204 | 48,710 47,910 | 51,72 35,540 | 1,3 Mio. 62,7 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,110 28,550 | +0,560 +1,96 % | 17:35 | 29,050 710 | 29,110 29.597 | 29,160 27,880 | 34,440 26,000 | 10,3 Mio. 294,9 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,757 9,802 | -0,045 -0,46 % | 20:48 | 9,744 600 | 9,779 600 | 9,909 9,661 | 10,348 7,275 | 90.560 885.866 | 4 | ||
| ENI SPA 897791 Tradegate | 23,430 23,050 | +0,380 +1,65 % | 20:59 | 23,375 430 | 23,465 430 | 23,625 22,610 | 25,495 12,120 | 58.577 1,4 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 204,90 205,60 | -0,70 -0,34 % | 20:51 | 205,00 30 | 205,10 30 | 208,90 204,30 | 323,70 187,00 | 5.409 1,1 Mio. | - | ||
| FERRARI NV A2ACKK Tradegate | 303,10 302,65 | +0,45 +0,15 % | 20:30 | 302,80 170 | 303,60 170 | 309,25 301,05 | 449,50 265,00 | 2.925 892.662 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.655,50 1.646,50 | +9,00 +0,55 % | 20:38 | 1.656,50 4 | 1.664,50 4 | 1.670,00 1.620,50 | 2.614,00 1.531,50 | 2.141 3,5 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,940 20,010 | -0,070 -0,35 % | 20:59 | 19,945 300 | 20,040 300 | 20,070 19,735 | 20,990 15,040 | 23.711 470.828 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 52,98 52,84 | +0,14 +0,26 % | 19:32 | 52,92 100 | 53,00 100 | 53,42 52,80 | 58,46 40,860 | 3.147 167.687 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 46,005 44,715 | +1,290 +2,88 % | 17:35 | 46,005 51.897 | 46,005 21.059 | 46,005 44,780 | 48,230 25,970 | 5,3 Mio. 240,4 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,215 25,060 | -0,845 -3,37 % | 20:43 | 24,190 300 | 24,240 300 | 24,700 24,145 | 26,420 16,368 | 131.634 3,2 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,762 5,801 | -0,039 -0,67 % | 20:55 | 5,748 1.800 | 5,761 1.200 | 5,849 5,731 | 6,156 4,320 | 79.200 457.625 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,930 40,700 | +0,230 +0,57 % | 19:46 | 40,920 130 | 40,970 130 | 41,270 40,780 | 42,940 32,000 | 5.762 235.822 | 3 | ||
| LOREAL SA 853888 Tradegate | 350,75 357,45 | -6,70 -1,87 % | 20:41 | 349,50 15 | 350,90 15 | 359,15 349,05 | 408,15 338,30 | 1.022 360.732 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 486,60 486,00 | +0,60 +0,12 % | 21:03 | 485,15 30 | 486,45 30 | 489,90 482,65 | 654,40 436,65 | 4.122 2,0 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 53,35 54,46 | -1,11 -2,04 % | 17:35 | 53,35 6.860 | 53,35 252 | 54,85 53,35 | 62,34 47,900 | 3,4 Mio. 184,7 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 560,20 563,00 | -2,80 -0,50 % | 17:35 | 560,20 1.102 | 562,20 45 | 564,80 559,80 | 615,80 504,20 | 217.788 122,2 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,845 16,170 | -0,325 -2,01 % | 20:58 | 15,850 400 | 15,910 400 | 16,250 15,820 | 17,155 11,265 | 40.389 645.525 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 42,500 42,295 | +0,205 +0,48 % | 20:31 | 42,525 120 | 42,735 120 | 43,445 42,470 | 63,88 37,470 | 17.976 770.540 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.497,20 1.515,20 | -18,00 -1,19 % | 17:35 | 1.497,20 23 | 1.497,20 621 | 1.531,60 1.486,40 | 2.008,00 1.322,00 | 190.690 287,6 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 298,90 308,90 | -10,00 -3,24 % | 20:58 | 298,60 20 | 298,90 18 | 311,10 296,70 | 353,00 209,60 | 1.867 568.798 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,95 81,64 | -0,69 -0,85 % | 20:52 | 80,79 130 | 80,96 130 | 82,16 80,60 | 98,95 74,93 | 17.163 1,4 Mio. | 42 | ||
| SAP SE 716460 Xetra | 151,66 146,54 | +5,12 +3,49 % | 17:35 | 151,66 100 | 151,66 2.316 | 152,86 147,14 | 273,55 137,54 | 2,7 Mio. 403,2 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 267,20 267,30 | -0,10 -0,04 % | 21:02 | 267,00 20 | 267,45 20 | 271,30 265,55 | 279,95 196,58 | 5.540 1,5 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 239,60 238,70 | +0,90 +0,38 % | 17:35 | 240,35 201 | 239,60 418 | 241,40 237,40 | 275,75 184,40 | 1,1 Mio. 252,1 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 166,94 169,32 | -2,38 -1,41 % | 17:35 | 166,94 5.057 | 166,96 29 | 171,20 163,78 | 171,94 60,92 | 2,2 Mio. 367,7 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,97 74,27 | +2,70 +3,64 % | 21:03 | 76,95 100 | 77,18 100 | 77,43 74,23 | 81,36 49,245 | 49.771 3,8 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,24 70,43 | -1,19 -1,69 % | 20:57 | 69,14 80 | 69,27 80 | 71,79 68,79 | 79,99 47,865 | 17.034 1,2 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 134,30 134,90 | -0,60 -0,44 % | 20:29 | 134,45 38 | 134,50 40 | 136,00 133,90 | 143,95 112,45 | 3.309 447.927 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 89,44 90,56 | -1,12 -1,24 % | 17:35 | 89,26 118 | 89,44 733 | 91,04 89,02 | 109,15 83,24 | 685.267 61,4 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 70,28 67,18 | +3,10 +4,61 % | 20:20 | 70,12 80 | 70,32 80 | 70,32 67,28 | 164,05 59,04 | 8.225 565.063 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.