1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 97,0 Mio. 77,8 Mio. 66,8 Mio. 55,8 Mio. 47,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 135,15 132,15 | +3,00 +2,27 % | 10:43 | 135,15 432 | 135,20 40 | 135,15 133,25 | 227,70 129,95 | 139.914 18,8 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 904,60 898,70 | +5,90 +0,66 % | 10:54 | 903,70 20 | 904,20 20 | 911,20 899,80 | 1.750,40 842,40 | 409 370.912 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 171,66 171,60 | +0,06 +0,04 % | 10:51 | 171,84 120 | 171,88 120 | 172,52 170,58 | 187,08 155,00 | 2.747 471.705 | 7 | ||
| AIRBUS SE 938914 Xetra | 167,10 164,56 | +2,54 +1,54 % | 10:42 | 166,98 251 | 167,04 13 | 169,12 166,88 | 221,25 129,82 | 83.237 14,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 353,70 349,50 | +4,20 +1,20 % | 10:42 | 353,60 51 | 353,70 586 | 355,50 353,20 | 396,00 286,60 | 134.408 47,6 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 59,06 58,74 | +0,32 +0,54 % | 10:48 | 59,04 350 | 59,08 350 | 59,52 58,66 | 68,82 48,880 | 1.231 72.966 | 30 | ||
| ARGENX SE A11602 Tradegate | 595,40 585,60 | +9,80 +1,67 % | 10:20 | 592,00 16 | 592,20 16 | 596,00 594,80 | 809,80 442,00 | 26 15.481 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.225,00 1.216,60 | +8,40 +0,69 % | 10:55 | 1.224,20 100 | 1.224,40 100 | 1.237,80 1.215,40 | 1.326,80 510,00 | 4.749 5,8 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 38,280 38,140 | +0,140 +0,37 % | 10:53 | 38,280 1.050 | 38,290 1.050 | 38,560 38,140 | 43,700 33,600 | 11.821 454.638 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,600 18,575 | +0,025 +0,13 % | 10:45 | 18,600 1.700 | 18,610 1.700 | 18,790 18,545 | 22,400 10,300 | 5.821 108.816 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,655 9,607 | +0,048 +0,50 % | 10:53 | 9,656 3.200 | 9,658 3.200 | 9,750 9,601 | 11,398 4,500 | 70.418 683.136 | 60 | ||
| BASF SE BASF11 Xetra | 49,870 48,850 | +1,020 +2,09 % | 10:42 | 49,860 22 | 49,870 130 | 50,08 49,480 | 52,68 37,400 | 829.028 41,3 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,370 37,740 | +0,630 +1,67 % | 10:42 | 38,355 259 | 38,370 90 | 38,740 38,275 | 49,780 18,378 | 381.618 14,7 Mio. | 36 | ||
| BMW AG 519000 Xetra | 78,94 77,84 | 0,00 0,00 % | 10:42 | 78,90 512 | 78,94 522 | 79,32 78,36 | 97,92 62,96 | 120.515 9,5 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 84,07 84,31 | -0,24 -0,28 % | 10:54 | 84,07 400 | 84,08 400 | 84,84 83,79 | 97,63 60,00 | 2.855 241.017 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 72,04 71,32 | +0,72 +1,01 % | 10:53 | 71,98 210 | 72,00 210 | 72,44 71,16
| 104,45 65,90 | 6.273 452.565 | 18 | ||
| DANONE SA 851194 Tradegate | 68,54 69,08 | -0,54 -0,78 % | 10:04 | 68,08 520 | 68,10 520 | 68,96 68,16 | 80,02 63,56 | 569 39.072 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 25,465 24,990 | +0,475 +1,90 % | 10:43 | 25,475 565 | 25,485 684 | 25,660 25,390 | 34,260 16,582 | 919.810 23,5 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 242,30 241,50 | +0,80 +0,33 % | 10:42 | 242,30 354 | 242,50 607 | 242,90 240,80 | 294,30 200,10 | 55.115 13,3 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,220 44,820 | +0,400 +0,89 % | 10:42 | 45,220 959 | 45,240 439 | 45,400 44,970 | 51,72 30,960 | 325.024 14,7 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,090 32,440 | -0,350 -1,08 % | 10:42 | 32,080 5.928 | 32,100 3.037 | 32,370 32,050 | 34,620 26,000 | 1,0 Mio. 33,4 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,270 9,312 | -0,042 -0,45 % | 10:53 | 9,265 6.000 | 9,267 6.000 | 9,369 9,244 | 10,348 6,500 | 24.749 230.417 | 4 | ||
| ENI SPA 897791 Tradegate | 22,930 22,505 | +0,425 +1,89 % | 10:49 | 22,870 3.200 | 22,880 3.200 | 23,015 22,345 | 24,080 11,032 | 28.323 638.502 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 194,95 195,15 | -0,20 -0,10 % | 10:57 | 194,85 150 | 194,95 150 | 195,95 194,75 | 323,70 190,40 | 1.234 241.122 | - | ||
| FERRARI NV A2ACKK Xetra | 282,70 279,60 | +3,10 +1,11 % | 10:38 | 282,50 172 | 282,90 148 | 283,40 282,00 | 449,50 269,60 | 665 187.976 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.698,50 1.654,50 | +44,00 +2,66 % | 10:56 | 1.697,50 17 | 1.698,00 17 | 1.701,00 1.650,00 | 2.614,00 1.605,50 | 339 571.500 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,305 19,355 | -0,050 -0,26 % | 10:56 | 19,300 1.600 | 19,310 1.600 | 19,500 19,305 | 20,490 14,055 | 3.680 71.378 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 50,68 50,66 | +0,02 +0,04 % | 10:09 | 50,50 700 | 50,52 700 | 50,80 50,46 | 58,46 40,860 | 677 34.245 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 39,520 38,315 | +1,205 +3,14 % | 10:43 | 39,510 510 | 39,525 248 | 39,790 38,800 | 48,230 23,175 | 673.180 26,5 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,220 22,050 | +0,170 +0,77 % | 10:56 | 22,215 2.000 | 22,225 2.000 | 22,375 22,050 | 26,420 14,300 | 18.157 404.258 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,163 5,148 | +0,015 +0,29 % | 10:47 | 5,164 8.800 | 5,166 8.800 | 5,204 5,126 | 6,156 3,702 | 45.527 236.081 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,540 40,870 | -0,330 -0,81 % | 10:49 | 40,520 300 | 40,530 300 | 40,910 40,500 | 42,890 31,600 | 240 9.759 | 3 | ||
| LOREAL SA 853888 Xetra | 351,30 348,10 | +3,20 +0,92 % | 10:10 | 351,45 120 | 351,80 29 | 351,55 351,30 | 407,60 329,40 | 180 63.234 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 464,95 466,95 | -2,00 -0,43 % | 10:57 | 464,85 100 | 464,95 100 | 469,90 464,35 | 654,40 436,65 | 2.459 1,1 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 52,31 51,66 | +0,65 +1,26 % | 10:43 | 52,29 1.123 | 52,32 1.851 | 52,39 52,02 | 62,34 45,600 | 326.583 17,1 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 525,20 519,40 | +5,80 +1,12 % | 10:43 | 525,20 167 | 525,40 145 | 528,00 524,40 | 615,80 492,00 | 32.077 16,9 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,425 15,300 | -0,875 -5,72 % | 10:50 | 14,440 2.100 | 14,450 2.100 | 14,565 14,200 | 17,155 9,600 | 16.547 239.531 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 41,325 40,530 | +0,795 +1,96 % | 10:57 | 41,300 600 | 41,310 600 | 41,325 40,520 | 63,88 32,500 | 5.797 237.114 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.479,50 1.471,50 | +8,00 +0,54 % | 10:43 | 1.478,50 91 | 1.479,50 47 | 1.500,00 1.477,50 | 2.008,00 933,00 | 37.477 55,8 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 287,10 283,30 | +3,80 +1,34 % | 10:52 | 286,90 100 | 287,10 100 | 289,80 283,40 | 353,00 192,45 | 365 104.764 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,27 77,89 | +1,38 +1,77 % | 10:45 | 79,08 800 | 79,10 800 | 79,37 77,82 | 103,70 74,93 | 2.240 176.692 | 42 | ||
| SAP SE 716460 Xetra | 149,14 147,62 | +1,52 +1,03 % | 10:43 | 149,12 124 | 149,16 182 | 150,54 148,78 | 273,55 146,00 | 520.602 77,8 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 248,80 241,80 | +7,00 +2,90 % | 10:34 | 248,45 141 | 248,75 40 | 249,05 247,85 | 279,65 171,68 | 132 32.824 | 22 | ||
| SIEMENS AG 723610 Xetra | 214,00 209,20 | +4,80 +2,29 % | 10:42 | 213,95 340 | 214,05 440 | 215,80 213,55 | 275,75 162,38 | 310.987 66,8 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 157,45 151,50 | +5,95 +3,93 % | 10:43 | 157,40 673 | 157,50 296 | 159,15 156,00 | 171,65 41,930 | 614.329 97,0 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,90 76,11 | +0,79 +1,04 % | 10:58 | 76,90 800 | 76,91 800 | 77,28 74,01 | 79,40 47,650 | 33.353 2,5 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,78 62,19 | +0,59 +0,95 % | 10:56 | 62,77 1.000 | 62,79 1.000 | 63,25 62,15 | 79,99 39,250 | 2.247 141.228 | 15 | ||
| VINCI SA 867475 Tradegate | 128,50 128,75 | -0,25 -0,19 % | 10:45 | 128,55 250 | 128,65 250 | 129,40 128,35 | 143,95 101,00 | 612 78.924 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 87,92 86,66 | +1,26 +1,45 % | 10:42 | 87,90 379 | 87,94 355 | 88,56 87,92 | 109,15 81,68 | 153.317 13,5 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,20 63,56 | -1,36 -2,14 % | 10:44 | 62,08 400 | 62,12 400 | 63,68 62,14 | 164,05 59,04 | 5.278 330.850 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.