1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170,0 Mio. 140,5 Mio. 112,1 Mio. 99,3 Mio. 88,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 152,65 143,50 | +9,15 +6,38 % | 13:51 | 152,65 96 | 152,70 205 | 152,85 149,60 | 263,80 142,55 | 246.715 37,3 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.240,20 1.252,80 | -12,60 -1,01 % | 14:01 | 1.239,00 20 | 1.239,40 20 | 1.264,80 1.223,80 | 1.866,00 1.150,20 | 450 557.596 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 160,04 157,94 | +2,10 +1,33 % | 14:05 | 160,10 130 | 160,14 130 | 160,16 158,02 | 187,08 155,00 | 6.397 1,0 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 193,96 193,94 | +0,02 +0,01 % | 13:51 | 193,94 203 | 194,00 70 | 194,12 189,90 | 221,25 129,82 | 75.014 14,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 378,90 369,30 | +9,60 +2,60 % | 13:51 | 378,80 660 | 379,00 658 | 379,40 372,50 | 396,00 286,60 | 186.462 70,2 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 61,80 60,32 | +1,48 +2,45 % | 14:02 | 61,74 350 | 61,78 350 | 61,84 58,00 | 63,00 46,310 | 13.835 837.196 | 30 | ||
| ARGENX SE A11602 Tradegate | 712,20 709,40 | +2,80 +0,39 % | 13:18 | 709,40 14 | 709,80 14 | 712,40 700,40 | 809,80 442,00 | 172 122.324 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.187,20 1.203,40 | -16,20 -1,35 % | 14:05 | 1.188,20 100 | 1.188,40 100 | 1.195,00 1.150,20 | 1.326,80 510,00 | 9.063 10,6 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 38,950 38,300 | +0,650 +1,70 % | 14:03 | 38,940 1.050 | 38,950 1.050 | 38,990 38,400 | 43,700 33,600 | 25.941 1,0 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 21,630 21,480 | +0,150 +0,70 % | 14:02 | 21,620 1.400 | 21,630 1.400 | 21,710 21,240 | 21,850 10,300 | 30.734 659.404 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,890 10,840 | +0,050 +0,46 % | 14:01 | 10,872 2.800 | 10,876 2.800 | 10,926 10,630 | 10,878 4,500 | 111.563 1,2 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 46,210 45,960 | +0,250 +0,54 % | 13:50 | 46,180 1.402 | 46,200 822 | 46,270 45,640 | 55,06 37,400 | 572.882 26,3 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 44,690 44,015 | +0,675 +1,53 % | 13:51 | 44,690 428 | 44,695 10 | 44,815 44,045 | 46,735 18,378 | 765.991 34,0 Mio. | 36 | ||
| BMW AG 519000 Xetra | 87,82 87,12 | +0,70 +0,80 % | 13:51 | 87,80 935 | 87,86 436 | 88,12 86,64 | 97,92 62,96 | 201.959 17,7 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,52 90,87 | +0,65 +0,72 % | 14:03 | 91,50 350 | 91,52 350 | 91,71 88,93 | 91,38 60,00 | 8.252 748.194 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 83,72 83,20 | +0,52 +0,62 % | 13:50 | 83,64 180 | 83,68 180 | 83,84 82,06 | 108,00 74,00 | 1.175 97.723 | 18 | ||
| DANONE SA 851194 Tradegate | 68,48 65,48 | +3,00 +4,58 % | 14:03 | 68,56 510 | 68,60 510 | 68,56 65,50 | 80,02 63,56 | 10.821 730.076 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,310 32,455 | +0,855 +2,63 % | 13:51 | 33,310 671 | 33,315 4 | 33,435 32,085 | 34,260 16,582 | 2,7 Mio. 88,9 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 214,50 209,70 | +4,80 +2,29 % | 13:50 | 214,50 247 | 214,60 265 | 214,90 211,20 | 294,30 201,90 | 98.613 21,0 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,370 46,880 | +0,490 +1,05 % | 13:50 | 47,350 934 | 47,370 284 | 47,540 47,170 | 48,530 30,960 | 354.856 16,8 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,830 27,470 | +1,360 +4,95 % | 13:50 | 28,820 3.679 | 28,830 2.967 | 28,900 28,560 | 35,910 26,000 | 3,5 Mio. 99,3 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,418 9,297 | +0,121 +1,30 % | 14:04 | 9,417 5.900 | 9,419 5.900 | 9,447 9,201 | 9,461 6,500 | 99.986 937.459 | 4 | ||
| ENI SPA 897791 Tradegate | 17,112 17,250 | -0,138 -0,80 % | 14:01 | 17,114 4.300 | 17,118 4.300 | 17,146 16,800 | 17,550 11,032 | 35.877 607.668 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 258,20 257,80 | +0,40 +0,16 % | 14:01 | 258,20 100 | 258,30 100 | 265,00 256,10 | 323,70 226,10 | 1.567 406.166 | - | ||
| FERRARI NV A2ACKK Tradegate | 281,60 281,10 | +0,50 +0,18 % | 14:00 | 281,70 54 | 282,00 54 | 282,00 276,10 | 492,80 276,70 | 1.171 326.572 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.045,00 2.030,00 | +15,00 +0,74 % | 14:01 | 2.046,00 14 | 2.047,00 14 | 2.045,00 2.010,00 | 2.998,00 1.997,50 | 247 501.054 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,085 19,000 | +0,085 +0,45 % | 14:01 | 19,065 1.600 | 19,075 1.600 | 19,115 18,790 | 19,520 13,220 | 28.405 540.203 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 55,62 54,86 | +0,76 +1,39 % | 14:05 | 55,64 700 | 55,66 700 | 55,82 54,32 | 58,14 40,860 | 9.635 534.054 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,755 41,800 | -0,045 -0,11 % | 13:51 | 41,755 422 | 41,770 444 | 41,765 40,385 | 45,600 23,175 | 1,4 Mio. 59,2 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,955 24,875 | +0,080 +0,32 % | 14:05 | 24,955 2.000 | 24,965 2.000 | 25,000 24,505 | 25,200 14,300 | 48.564 1,2 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,980 5,973 | +0,007 +0,12 % | 14:05 | 5,981 7.600 | 5,982 7.600 | 5,997 5,751 | 6,095 3,702 | 171.043 1,0 Mio. | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,520 33,040 | +0,480 +1,45 % | 14:00 | 33,520 400 | 33,540 400 | 33,560 32,000 | 38,880 31,600 | 11.982 396.991 | 3 | ||
| LOREAL SA 853888 Tradegate | 390,85 387,25 | +3,60 +0,93 % | 14:01 | 390,50 100 | 390,65 100 | 391,35 380,65 | 408,15 328,00 | 1.274 496.742 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 545,10 547,60 | -2,50 -0,46 % | 14:04 | 545,10 100 | 545,20 100 | 548,20 540,00 | 722,10 436,65 | 3.611 2,0 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,04 57,30 | +0,74 +1,29 % | 13:51 | 58,04 804 | 58,07 1.212 | 58,33 57,45 | 63,17 45,600 | 488.597 28,3 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 517,20 510,40 | +6,80 +1,33 % | 13:51 | 517,00 469 | 517,40 600 | 519,20 516,20 | 615,80 492,00 | 76.678 39,7 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,625 16,400 | +0,225 +1,37 % | 14:00 | 16,595 1.900 | 16,605 1.900 | 16,640 15,935 | 17,155 9,600 | 27.673 451.763 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 48,000 48,205 | -0,205 -0,43 % | 14:02 | 48,030 600 | 48,050 600 | 48,435 46,565 | 63,88 32,500 | 12.322 591.069 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.762,50 1.795,50 | -33,00 -1,84 % | 13:50 | 1.762,00 12 | 1.763,00 67 | 1.769,00 1.740,50 | 2.008,00 688,00 | 63.895 112,1 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 302,30 302,40 | -0,10 -0,03 % | 13:59 | 302,30 50 | 302,40 50 | 302,40 294,90 | 331,00 192,45 | 1.444 434.466 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,27 79,27 | +1,00 +1,26 % | 14:01 | 80,26 750 | 80,28 750 | 80,49 78,01 | 110,86 76,40 | 14.415 1,1 Mio. | 42 | ||
| SAP SE 716460 Xetra | 173,04 164,62 | +8,42 +5,11 % | 13:51 | 173,00 330 | 173,04 276 | 173,68 169,10 | 283,50 162,12 | 990.318 170,0 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 243,10 241,55 | +1,55 +0,64 % | 14:01 | 243,05 200 | 243,15 200 | 243,45 238,15 | 263,70 172,68 | 2.701 650.583 | 22 | ||
| SIEMENS AG 723610 Xetra | 257,65 255,95 | +1,70 +0,66 % | 13:51 | 257,65 301 | 257,70 2 | 257,80 252,05 | 263,15 162,38 | 210.929 53,8 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 146,10 143,10 | +3,00 +2,10 % | 13:51 | 146,10 211 | 146,20 968 | 146,45 138,10 | 149,45 41,930 | 989.766 140,5 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 60,38 61,13 | -0,75 -1,23 % | 14:05 | 60,39 1.000 | 60,40 1.000 | 60,59 58,10 | 61,62 47,650 | 34.774 2,1 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 74,01 73,50 | +0,51 +0,69 % | 14:05 | 74,00 900 | 74,01 900 | 74,18 72,55 | 74,37 39,250 | 80.215 5,9 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 122,50 120,60 | +1,90 +1,58 % | 14:06 | 122,50 250 | 122,55 250 | 122,60 119,15 | 131,50 101,00 | 2.104 256.170 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 102,20 103,55 | -1,35 -1,30 % | 13:49 | 102,15 500 | 102,20 258 | 102,75 101,50 | 114,20 81,68 | 150.372 15,4 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 80,86 78,70 | +2,16 +2,74 % | 14:00 | 80,84 300 | 80,88 300 | 80,98 78,14 | 183,35 78,12 | 2.537 203.783 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.