1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 663,8 Mio. 565,4 Mio. 565,4 Mio. 369,4 Mio. 368,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 146,40 141,85 | +4,55 +3,21 % | 17:35 | 146,30 23 | 146,40 715 | 148,00 141,55 | 227,70 129,95 | 829.220 120,8 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 981,80 958,90 | +22,90 +2,39 % | 20:58 | 978,80 10 | 981,80 10 | 997,10 959,20 | 1.750,40 824,50 | 1.606 1,6 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 185,36 185,98 | -0,62 -0,33 % | 20:52 | 185,32 30 | 186,04 30 | 187,36 184,60 | 189,98 155,00 | 2.458 458.342 | 7 | ||
| AIRBUS SE 938914 Xetra | 179,44 171,68 | +7,76 +4,52 % | 17:35 | 180,04 30 | 179,44 2.046 | 181,98 170,84 | 221,25 131,94 | 589.170 104,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 390,00 385,90 | +4,10 +1,06 % | 17:35 | 390,60 800 | 390,00 965 | 391,20 385,60 | 396,00 333,20 | 949.968 369,4 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,22 64,08 | +0,14 +0,22 % | 20:46 | 64,04 80 | 64,20 80 | 64,82 63,64 | 68,82 48,880 | 5.714 367.466 | 30 | ||
| ARGENX SE A11602 Tradegate | 720,00 703,60 | +16,40 +2,33 % | 20:36 | 717,60 8 | 721,00 8 | 720,00 702,80 | 809,80 442,00 | 207 147.860 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.238,80 1.201,40 | +37,40 +3,11 % | 20:58 | 1.236,60 50 | 1.238,80 20 | 1.248,00 1.202,80 | 1.326,80 548,90 | 16.491 20,3 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 42,290 42,310 | -0,020 -0,05 % | 20:55 | 42,230 130 | 42,300 130 | 42,830 42,130 | 43,700 36,550 | 36.568 1,6 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,180 19,385 | +0,795 +4,10 % | 20:55 | 20,190 300 | 20,260 300 | 20,400 19,420 | 22,400 11,730 | 38.198 766.332 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,922 10,554 | +0,368 +3,49 % | 20:50 | 10,914 500 | 10,964 500 | 11,070 10,416 | 11,398 5,726 | 159.962 1,7 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 52,77 53,41 | -0,64 -1,20 % | 17:35 | 52,77 3 | 52,69 116 | 53,68 52,31 | 55,05 40,750 | 4,6 Mio. 242,9 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 41,100 40,690 | +0,410 +1,01 % | 17:35 | 41,100 4.164 | 41,070 117 | 41,160 39,910 | 49,780 21,170 | 3,3 Mio. 136,1 Mio. | 36 | ||
| BMW AG 519000 Xetra | 84,22 81,00 | +3,22 +3,98 % | 17:35 | 84,22 1 | 84,26 784 | 84,38 80,82 | 97,92 69,78 | 1,5 Mio. 122,6 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 94,12 90,24 | +3,88 +4,30 % | 20:49 | 93,89 60 | 94,10 60 | 94,71 90,17 | 97,63 65,01 | 11.671 1,1 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 81,12 78,04 | +3,08 +3,95 % | 17:35 | 80,30 16 | 80,46 1 | 81,76 78,00 | 103,40 66,24 | 3.435 275.843 | 18 | ||
| DANONE SA 851194 Tradegate | 67,90 67,78 | +0,12 +0,18 % | 20:32 | 67,86 80 | 68,04 80 | 68,32 67,62 | 80,02 63,56 | 5.311 360.485 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 28,910 28,055 | +0,855 +3,05 % | 17:35 | 28,865 449 | 28,910 41.938 | 29,020 27,710 | 34,260 20,560 | 12,9 Mio. 368,3 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 261,10 259,50 | +1,60 +0,62 % | 17:35 | 260,80 116 | 261,10 133 | 267,30 259,40 | 294,30 200,10 | 769.567 202,1 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 50,14 48,640 | +1,50 +3,08 % | 17:35 | 50,02 637 | 50,14 38.450 | 50,26 48,460 | 51,72 35,570 | 2,9 Mio. 145,8 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,590 29,110 | +0,480 +1,65 % | 17:35 | 29,520 2.521 | 29,590 37.272 | 29,600 29,200 | 34,440 26,000 | 10,9 Mio. 322,0 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,681 9,765 | -0,084 -0,86 % | 20:49 | 9,648 600 | 9,678 600 | 9,792 9,630 | 10,348 7,320 | 91.144 884.209 | 4 | ||
| ENI SPA 897791 Tradegate | 21,900 23,395 | -1,495 -6,39 % | 20:55 | 21,870 460 | 22,005 460 | 23,625 21,455 | 25,495 12,200 | 112.178 2,5 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 215,00 205,10 | +9,90 +4,83 % | 20:41 | 214,40 25 | 215,00 25 | 217,30 205,60 | 323,70 187,00 | 5.940 1,3 Mio. | - | ||
| FERRARI NV A2ACKK Tradegate | 319,05 302,75 | +16,30 +5,38 % | 20:38 | 317,60 160 | 318,70 160 | 321,45 301,30 | 449,50 265,00 | 6.136 1,9 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.740,00 1.657,50 | +82,50 +4,98 % | 20:55 | 1.735,50 4 | 1.740,00 3 | 1.764,00 1.656,50 | 2.614,00 1.531,50 | 1.698 2,9 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,550 19,950 | -0,400 -2,00 % | 20:55 | 19,550 300 | 19,645 300 | 20,060 19,550 | 20,990 15,040 | 22.434 443.843 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 54,74 52,98 | +1,76 +3,32 % | 20:53 | 54,76 100 | 54,88 100 | 55,16 53,02 | 58,46 40,860 | 13.398 732.513 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 48,900 46,005 | +2,895 +6,29 % | 17:35 | 48,985 488 | 48,900 3.416 | 48,995 45,925 | 48,230 25,970 | 6,9 Mio. 331,1 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,615 24,205 | +0,410 +1,69 % | 20:52 | 24,615 300 | 24,625 300 | 24,760 23,935 | 26,420 16,402 | 97.633 2,4 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,851 5,760 | +0,091 +1,58 % | 20:58 | 5,851 872 | 5,878 2.000 | 5,939 5,701 | 6,156 4,320 | 202.475 1,2 Mio. | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,580 40,960 | -0,380 -0,93 % | 20:18 | 40,580 130 | 40,690 130 | 41,130 40,280 | 42,940 32,000 | 3.279 133.525 | 3 | ||
| LOREAL SA 853888 Tradegate | 355,50 350,50 | +5,00 +1,43 % | 20:56 | 355,45 15 | 357,85 15 | 359,10 347,35 | 408,15 338,90 | 1.562 548.708 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 497,00 485,00 | +12,00 +2,47 % | 20:55 | 497,05 20 | 498,15 20 | 503,50 483,55 | 654,40 436,65 | 7.392 3,7 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 52,66 53,35 | -0,69 -1,29 % | 17:35 | 52,39 91 | 52,66 26.055 | 52,66 50,41 | 62,34 47,900 | 5,5 Mio. 286,8 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 564,80 560,20 | +4,60 +0,82 % | 17:35 | 564,80 25 | 565,00 395 | 566,40 560,20 | 615,80 504,20 | 356.818 201,2 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,915 15,885 | +0,030 +0,19 % | 20:57 | 15,915 400 | 15,950 400 | 16,065 15,670 | 17,155 11,305 | 18.766 297.759 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 44,265 42,645 | +1,620 +3,80 % | 20:55 | 44,150 120 | 44,270 120 | 45,060 42,205 | 63,88 37,470 | 31.259 1,4 Mio. | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.495,20 1.497,20 | -2,00 -0,13 % | 17:35 | 1.495,20 102 | 1.495,20 78 | 1.532,80 1.484,20
| 2.008,00 1.322,00 | 244.341 368,3 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 316,00 299,30 | +16,70 +5,58 % | 20:41 | 314,80 20 | 316,00 20 | 320,60 298,10 | 353,00 209,60 | 2.133 662.664 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,85 81,24 | +0,61 +0,75 % | 20:58 | 81,67 100 | 81,84 100 | 82,29 81,28 | 98,95 74,93 | 12.626 1,0 Mio. | 42 | ||
| SAP SE 716460 Xetra | 156,24 151,66 | +4,58 +3,02 % | 17:35 | 155,92 123 | 156,24 7.617 | 159,40 151,90 | 273,55 137,54 | 4,2 Mio. 663,8 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 277,65 267,70 | +9,95 +3,72 % | 20:48 | 277,20 20 | 277,65 20 | 281,45 267,30 | 279,95 196,58 | 7.199 2,0 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 247,65 239,60 | +8,05 +3,36 % | 17:35 | 247,65 3.065 | 248,15 131 | 250,15 238,50 | 275,75 184,40 | 2,3 Mio. 565,4 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 172,06 166,94 | +5,12 +3,07 % | 17:35 | 172,06 4 | 172,06 2.586 | 173,92 164,04 | 171,94 60,92 | 3,3 Mio. 565,4 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 73,79 77,00 | -3,21 -4,17 % | 20:57 | 73,51 80 | 73,78 80 | 77,76 71,71 | 81,36 49,245 | 185.092 14,0 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,11 69,43 | +2,68 +3,86 % | 20:45 | 71,86 200 | 72,10 80 | 72,61 68,96 | 79,99 47,865 | 14.997 1,1 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 137,45 135,35 | +2,10 +1,55 % | 20:56 | 136,75 40 | 137,45 40 | 138,00 133,25 | 143,95 112,45 | 3.224 435.427 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 92,70 89,44 | +3,26 +3,64 % | 17:35 | 92,70 1 | 92,70 3.310 | 92,80 89,30 | 109,15 83,24 | 1,3 Mio. 121,9 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 71,44 70,34 | +1,10 +1,56 % | 20:47 | 71,16 80 | 71,42 80 | 72,68 70,00 | 164,05 59,04 | 10.321 739.884 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.