1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 156,0 Mio. 145,7 Mio. 115,1 Mio. 99,2 Mio. 95,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 168,15 165,40 | +2,75 +1,66 % | 14:15 | 168,15 254 | 168,25 482 | 169,60 165,70 | 263,80 150,40 | 287.518 48,3 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.449,80 1.443,20 | +6,60 +0,46 % | 14:28 | 1.450,80 20 | 1.451,80 20 | 1.460,80 1.440,00 | 1.866,00 1.150,20 | 250 362.925 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 156,86 156,94 | -0,08 -0,05 % | 14:26 | 156,94 130 | 156,96 130 | 158,98 155,22 | 187,08 154,10 | 3.724 582.026 | 7 | ||
| AIRBUS SE 938914 Xetra | 213,05 215,30 | -2,25 -1,05 % | 14:15 | 212,95 387 | 213,00 713 | 215,30 212,05 | 216,85 129,82 | 168.038 35,9 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 381,40 390,20 | -8,80 -2,26 % | 14:16 | 381,30 282 | 381,40 607 | 390,00 380,70 | 396,00 286,60 | 300.161 115,1 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 56,44 55,38 | +1,06 +1,91 % | 14:10 | 56,46 400 | 56,50 400 | 56,60 55,46 | 63,00 44,980 | 4.674 263.222 | 30 | ||
| ARGENX SE A11602 Tradegate | 695,40 683,80 | +11,60 +1,70 % | 14:00 | 697,20 14 | 697,80 14 | 700,60 685,00 | 809,80 442,00 | 213 147.372 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.063,20 1.026,20 | +37,00 +3,61 % | 14:31 | 1.062,60 100 | 1.063,00 100 | 1.075,20 1.018,80 | 1.063,80 510,00 | 7.478 7,9 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 40,000 40,450 | -0,450 -1,11 % | 14:21 | 39,950 1.050 | 39,970 1.000 | 40,520 39,680 | 43,700 33,200 | 43.176 1,7 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,130 20,290 | -0,160 -0,79 % | 14:21 | 20,150 1.500 | 20,160 1.500 | 20,370 20,110 | 21,010 9,826 | 12.069 243.941 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,200 10,274 | -0,074 -0,72 % | 14:32 | 10,198 3.000 | 10,200 3.000 | 10,386 10,170 | 10,500 4,500 | 56.788 582.552 | 60 | ||
| BASF SE BASF11 Xetra | 44,910 44,320 | +0,590 +1,33 % | 14:16 | 44,920 44 | 44,930 1.522 | 45,030 44,360 | 55,06 37,400 | 1,1 Mio. 47,9 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 39,100 39,535 | -0,435 -1,10 % | 14:16 | 39,090 1.282 | 39,100 444 | 39,335 38,750 | 39,995 18,378 | 1,4 Mio. 53,4 Mio. | 36 | ||
| BMW AG 519000 Xetra | 94,04 92,60 | +1,44 +1,56 % | 14:16 | 94,00 424 | 94,06 439 | 94,48 91,88 | 97,92 62,96 | 559.967 52,3 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 85,76 82,69 | +3,07 +3,71 % | 14:32 | 85,74 350 | 85,75 350 | 85,77 82,78 | 84,67 58,80 | 32.089 2,7 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 84,06 82,34 | +1,72 +2,09 % | 11:31 | 84,22 175 | 84,34 280 | 84,90 84,06 | 106,15 70,28 | 3.005 255.152 | 18 | ||
| DANONE SA 851194 Tradegate | 76,90 76,54 | +0,36 +0,47 % | 14:12 | 76,86 460 | 76,90 460 | 76,90 75,98 | 80,02 63,58 | 813 62.108 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 32,935 33,220 | -0,285 -0,86 % | 14:16 | 32,920 1.198 | 32,930 1.296 | 33,275 32,705 | 34,260 16,582 | 1,8 Mio. 59,4 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 211,80 213,80 | -2,00 -0,94 % | 14:16 | 211,70 151 | 211,80 430 | 212,60 209,30 | 294,30 201,90 | 260.877 55,0 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,260 48,060 | +0,200 +0,42 % | 14:16 | 48,260 929 | 48,270 46 | 48,370 48,000 | 48,530 30,960 | 621.774 30,0 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,300 28,310 | -0,010 -0,04 % | 14:15 | 28,300 3.954 | 28,310 6.913 | 28,550 28,200 | 35,910 26,000 | 3,3 Mio. 94,6 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,271 9,333 | -0,062 -0,66 % | 14:32 | 9,266 6.000 | 9,269 6.000 | 9,414 9,230 | 9,461 6,500 | 62.899 583.572 | 4 | ||
| ENI SPA 897791 Tradegate | 16,004 15,876 | +0,128 +0,81 % | 13:45 | 15,980 4.600 | 15,984 4.600 | 16,026 15,800 | 16,750 11,032 | 15.481 246.063 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 276,80 275,40 | +1,40 +0,51 % | 14:19 | 277,50 100 | 277,60 100 | 277,90 272,20 | 323,70 226,10 | 1.898 521.698 | - | ||
| FERRARI NV A2ACKK Tradegate | 324,70 318,30 | +6,40 +2,01 % | 14:24 | 324,80 46 | 325,10 46 | 325,00 317,10 | 492,80 306,90 | 842 271.585 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.202,00 2.135,00 | +67,00 +3,14 % | 14:32 | 2.204,00 13 | 2.205,00 13 | 2.206,00 2.132,00 | 2.998,00 1.997,50 | 505 1,1 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,915 19,125 | -0,210 -1,10 % | 14:32 | 0,000 1.600 | 0,000 1.600 | 19,235 18,860 | 19,520 13,010 | 24.983 473.224 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 56,16 57,22 | -1,06 -1,85 % | 14:24 | 56,32 120 | 56,34 700 | 57,14 56,10 | 58,14 40,860 | 9.576 542.326 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,495 40,560 | +0,935 +2,31 % | 14:17 | 41,500 256 | 41,520 479 | 41,715 40,755 | 42,360 23,175 | 1,4 Mio. 57,9 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,190 24,255 | -0,065 -0,27 % | 14:24 | 24,230 2.000 | 24,235 2.000 | 24,285 24,115 | 25,150 14,300 | 28.154 681.189 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,929 5,922 | +0,007 +0,12 % | 14:24 | 5,939 7.600 | 5,941 7.600 | 6,024 5,905 | 6,095 3,702 | 43.967 261.037 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,730 33,810 | -0,080 -0,24 % | 14:12 | 33,680 400 | 33,700 400 | 33,830 33,670 | 38,880 31,600 | 5.145 173.482 | 3 | ||
| LOREAL SA 853888 Tradegate | 381,40 363,70 | +17,70 +4,87 % | 14:28 | 381,95 100 | 382,15 100 | 383,90 364,20 | 408,15 324,00 | 3.242 1,2 Mio. | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 650,80 637,70 | +13,10 +2,05 % | 14:32 | 651,10 100 | 651,30 100 | 651,10 635,70 | 762,60 436,65 | 3.811 2,5 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 61,18 59,96 | +1,22 +2,03 % | 14:16 | 61,17 167 | 61,18 143 | 61,40 59,78 | 63,17 45,600 | 925.067 56,2 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 525,60 532,60 | -7,00 -1,31 % | 14:16 | 525,40 123 | 525,60 301 | 530,80 522,20 | 615,80 475,10 | 144.331 75,7 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,200 16,340 | -0,140 -0,86 % | 14:31 | 16,205 1.900 | 16,215 1.900 | 16,495 16,015 | 16,515 9,600 | 35.864 583.410 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 53,35 53,95 | -0,60 -1,11 % | 14:29 | 53,36 288 | 53,37 600 | 53,83 52,71 | 63,88 32,500 | 6.205 330.639 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.868,50 1.851,00 | +17,50 +0,95 % | 14:16 | 1.868,00 91 | 1.869,00 43 | 1.881,50 1.842,50 | 2.008,00 630,00 | 83.532 156,0 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 315,00 319,80 | -4,80 -1,50 % | 14:20 | 314,80 87 | 314,90 50 | 321,70 312,80 | 331,00 192,45 | 808 254.657 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,92 83,02 | +0,90 +1,08 % | 14:32 | 83,91 750 | 83,92 750 | 83,98 82,68 | 110,86 76,40 | 9.466 789.989 | 42 | ||
| SAP SE 716460 Xetra | 212,05 206,50 | +5,55 +2,69 % | 14:17 | 211,95 917 | 212,05 399 | 214,25 206,00 | 283,50 199,60 | 691.096 145,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,75 236,90 | -1,15 -0,49 % | 14:14 | 236,60 200 | 236,70 200 | 237,85 234,60 | 275,00 172,68 | 1.816 429.156 | 22 | ||
| SIEMENS AG 723610 Xetra | 254,00 251,80 | +2,20 +0,87 % | 14:17 | 254,00 214 | 254,10 548 | 254,70 249,35 | 258,60 162,38 | 376.528 95,2 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 124,15 123,45 | +0,70 +0,57 % | 14:17 | 124,15 155 | 124,20 577 | 127,40 124,10 | 131,45 41,930 | 787.515 99,2 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 54,56 54,56 | 0,00 0,00 % | 14:29 | 54,55 1.100 | 54,56 1.100 | 54,65 54,07 | 60,88 47,650 | 26.298 1,4 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,55 71,04 | -0,49 -0,69 % | 14:32 | 70,54 900 | 0,000 900 | 71,14 70,38 | 73,50 39,250 | 5.395 380.557 | 15 | ||
| VINCI SA 867475 Tradegate | 121,55 124,05 | -2,50 -2,02 % | 14:32 | 121,50 250 | 121,55 250 | 124,90 120,50 | 131,50 98,00 | 6.065 738.374 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 105,05 101,80 | +3,25 +3,19 % | 14:14 | 105,05 334 | 105,10 1.251 | 105,50 102,10 | 114,20 81,68 | 396.283 41,3 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,32 90,76 | +0,56 +0,62 % | 14:22 | 91,14 300 | 91,16 300 | 91,88 90,60 | 183,35 86,64 | 1.862 169.971 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .