1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.131,7 Mio. 112,3 Mio. 109,7 Mio. 97,1 Mio. 78,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 144,85 144,55 | +0,30 +0,21 % | 12:10 | 144,80 82 | 144,90 588 | 147,60 144,55 | 263,80 142,55 | 166.814 24,3 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.273,00 1.282,00 | -9,00 -0,70 % | 12:16 | 1.271,00 20 | 1.271,40 20 | 1.290,80 1.270,80 | 1.866,00 1.150,20 | 831 1,1 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 157,78 156,72 | +1,06 +0,68 % | 12:25 | 157,80 130 | 157,84 130 | 158,24 156,00 | 187,08 155,00 | 1.423 224.236 | 7 | ||
| AIRBUS SE 938914 Xetra | 195,00 195,02 | -0,02 -0,01 % | 12:10 | 194,96 314 | 195,02 120 | 197,26 194,92 | 221,25 129,82 | 62.175 12,2 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 370,70 367,90 | +2,80 +0,76 % | 12:11 | 370,60 760 | 370,80 853 | 370,90 367,60 | 396,00 286,60 | 105.544 39,0 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 59,32 58,34 | +0,98 +1,68 % | 12:20 | 59,36 350 | 59,38 350 | 59,66 58,38 | 63,00 46,310 | 2.942 174.192 | 30 | ||
| ARGENX SE A11602 Tradegate | 705,60 711,00 | -5,40 -0,76 % | 12:00 | 705,60 14 | 706,00 14 | 715,00 704,80 | 809,80 442,00 | 119 84.152 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.238,40 1.191,00 | +47,40 +3,98 % | 12:26 | 1.238,20 100 | 1.238,40 100 | 1.252,80 1.206,20 | 1.326,80 510,00 | 14.700 18,1 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 38,190 38,400 | -0,210 -0,55 % | 12:25 | 38,190 1.050 | 38,200 1.050 | 38,490 38,060 | 43,700 33,600 | 9.801 374.865 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 21,300 21,090 | +0,210 +1,00 % | 12:13 | 21,340 1.500 | 21,350 1.500 | 21,300 21,080 | 21,850 10,300 | 6.216 131.815 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,694 10,682 | +0,012 +0,11 % | 12:24 | 10,696 2.900 | 10,698 2.900 | 10,752 10,584 | 10,878 4,500 | 29.065 309.324 | 60 | ||
| BASF SE BASF11 Xetra | 45,840 45,940 | -0,100 -0,22 % | 12:10 | 45,830 770 | 45,850 1.093 | 46,700 45,770 | 55,06 37,400 | 522.670 24,1 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 44,435 45,190 | -0,755 -1,67 % | 12:11 | 44,430 167 | 44,440 438 | 45,185 44,380 | 46,735 18,378 | 939.271 42,1 Mio. | 36 | ||
| BMW AG 519000 Xetra | 87,52 87,00 | +0,52 +0,60 % | 12:08 | 87,52 582 | 87,56 55 | 88,58 87,22 | 97,92 62,96 | 152.188 13,4 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,52 89,96 | +0,56 +0,62 % | 12:25 | 90,53 350 | 90,55 350 | 91,01 89,94 | 90,89 60,00 | 5.092 459.519 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 83,80 84,94 | -1,14 -1,34 % | 11:15 | 84,04 180 | 84,08 180 | 85,16 83,80 | 108,00 74,00 | 446 37.712 | 18 | ||
| DANONE SA 851194 Tradegate | 66,02 66,32 | -0,30 -0,45 % | 12:24 | 66,04 530 | 66,06 530 | 67,26 65,80 | 80,02 63,56 | 4.837 319.401 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 32,255 32,865 | -0,610 -1,86 % | 12:11 | 32,255 172 | 32,265 150 | 32,755 31,925 | 34,260 16,582 | 3,4 Mio. 109,7 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 211,10 209,30 | +1,80 +0,86 % | 12:10 | 211,10 285 | 211,20 345 | 211,90 208,40 | 294,30 201,90 | 106.300 22,4 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,990 46,400 | +0,590 +1,27 % | 12:11 | 46,980 514 | 47,000 1.443 | 47,850 46,770 | 48,530 30,960 | 429.228 20,3 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,420 27,250 | +0,170 +0,62 % | 12:10 | 27,430 3.832 | 27,450 4.756 | 27,540 27,140 | 35,910 26,000 | 1,1 Mio. 29,0 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,278 9,217 | +0,061 +0,66 % | 12:02 | 9,297 6.000 | 9,299 4.306 | 9,290 9,164 | 9,461 6,500 | 77.746 719.241 | 4 | ||
| ENI SPA 897791 Tradegate | 17,380 17,000 | +0,380 +2,24 % | 12:25 | 17,376 4.200 | 17,378 4.200 | 17,484 16,930 | 17,146 11,032 | 49.788 862.996 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 256,20 252,50 | +3,70 +1,47 % | 12:11 | 256,50 100 | 256,60 100 | 259,00 252,50 | 323,70 226,10 | 831 212.907 | - | ||
| FERRARI NV A2ACKK Tradegate | 278,60 279,20 | -0,60 -0,21 % | 12:22 | 278,30 54 | 278,40 54 | 281,50 276,70 | 492,80 278,60 | 1.831 509.154 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.043,00 2.072,00 | -29,00 -1,40 % | 12:26 | 2.042,00 14 | 2.043,00 14 | 2.066,00 2.034,00 | 2.998,00 1.997,50 | 398 817.209 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,990 18,745 | +0,245 +1,31 % | 12:25 | 18,980 1.600 | 18,990 1.600 | 18,990 18,675 | 19,520 13,220 | 31.711 597.101 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 54,18 54,08 | +0,10
+0,18 % | 12:06 | 54,22 700 | 54,24 700 | 54,28 53,90 | 58,14 40,860 | 1.692 91.610 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 43,505 43,420 | +0,085 +0,20 % | 12:11 | 43,495 116 | 43,510 130 | 44,455 43,365 | 45,600 23,175 | 900.084 39,4 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,790 24,925 | -0,135 -0,54 % | 12:23 | 24,825 2.000 | 24,830 2.000 | 25,180 24,410 | 25,200 14,300 | 57.581 1,4 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,868 5,882 | -0,014 -0,24 % | 12:17 | 5,872 7.700 | 5,874 7.700 | 5,931 5,850 | 6,095 3,702 | 30.521 179.680 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 32,600 32,270 | +0,330 +1,02 % | 12:25 | 32,610 400 | 32,620 400 | 32,640 32,420 | 38,880 31,600 | 3.329 108.431 | 3 | ||
| LOREAL SA 853888 Tradegate | 384,00 383,25 | +0,75 +0,20 % | 12:10 | 384,65 100 | 384,75 100 | 384,20 380,55 | 408,15 328,00 | 406 155.089 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 545,60 544,70 | +0,90 +0,17 % | 12:24 | 545,80 100 | 545,90 100 | 548,90 540,70 | 722,10 436,65 | 5.462 3,0 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,03 57,41 | +0,62 +1,08 % | 12:11 | 58,03 350 | 58,05 16 | 58,89 57,94 | 63,17 45,600 | 707.190 41,2 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 510,20 507,60 | +2,60 +0,51 % | 12:10 | 510,40 102 | 510,60 526 | 511,20 507,40 | 615,80 492,00 | 60.087 30,6 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,535 16,710 | -0,175 -1,05 % | 12:25 | 16,530 400 | 16,535 400 | 16,905 16,240 | 17,155 9,600 | 19.951 329.775 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 50,67 50,58 | +0,09 +0,18 % | 11:46 | 50,83 600 | 50,84 600 | 51,00 50,60 | 63,88 32,500 | 3.739 190.203 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.831,50 1.845,00 | -13,50 -0,73 % | 12:11 | 1.831,00 52 | 1.832,00 58 | 1.841,50 1.819,50 | 2.008,00 688,00 | 42.931 78,6 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 303,70 303,00 | +0,70 +0,23 % | 12:22 | 303,70 50 | 303,80 50 | 305,60 301,50 | 331,00 192,45 | 651 198.088 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,29 77,05 | +0,24 +0,31 % | 12:26 | 77,27 800 | 77,29 800 | 81,65 76,85 | 110,86 76,40 | 25.037 1,9 Mio. | 42 | ||
| SAP SE 716460 Xetra | 166,66 196,14 | -29,48 -15,03 % | 12:11 | 166,68 149 | 166,70 203 | 180,16 163,66 | 283,50 187,32 | 6,6 Mio. 1.131,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 243,70 236,45 | +7,25 +3,07 % | 12:26 | 243,65 200 | 243,70 200 | 244,85 238,40 | 263,70 172,68 | 5.912 1,4 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 260,20 250,90 | +9,30 +3,71 % | 12:11 | 260,15 178 | 260,20 228 | 260,25 257,05 | 263,15 162,38 | 434.133 112,3 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 149,20 142,50 | +6,70 +4,70 % | 12:11 | 149,15 407 | 149,20 500 | 149,20 144,10 | 148,05 41,930 | 662.411 97,1 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 60,96 59,72 | +1,24 +2,08 % | 12:19 | 60,97 1.000 | 60,97 1.000 | 61,10 60,50 | 60,88 47,650 | 32.337 2,0 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,32 72,21 | +0,11 +0,15 % | 12:14 | 72,50 900 | 72,52 900 | 72,73 72,16 | 74,37 39,250 | 4.146 300.748 | 15 | ||
| VINCI SA 867475 Tradegate | 120,20 120,20 | 0,00 0,00 % | 12:26 | 120,20 250 | 120,25 250 | 120,55 119,25 | 131,50 101,00 | 2.365 283.882 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 103,80 102,85 | +0,95 +0,92 % | 12:09 | 103,80 816 | 103,85 282 | 105,10 103,60 | 114,20 81,68 | 259.029 27,0 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 80,16 81,56 | -1,40 -1,72 % | 12:24 | 80,16 300 | 80,20 300 | 81,98 80,10 | 183,35 79,92 | 1.374 111.167 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.