1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115,8 Mio. 96,4 Mio. 90,3 Mio. 72,6 Mio. 71,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 165,55 165,00 | +0,55 +0,33 % | 15:45 | 165,55 36 | 165,60 87 | 165,85 163,35 | 263,80 150,40 | 108.064 17,8 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.383,00 1.324,40 | +58,60 +4,42 % | 16:00 | 1.384,00 20 | 1.384,20 20 | 1.383,60 1.326,40 | 1.866,00 1.150,20 | 751 1,0 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 159,52 159,44 | +0,08 +0,05 % | 15:59 | 159,54 130 | 159,56 130 | 160,24 158,96 | 187,08 152,84 | 2.668 425.172 | 7 | ||
| AIRBUS SE 938914 Xetra | 192,40 190,40 | +2,00 +1,05 % | 15:44 | 192,52 311 | 192,60 214 | 192,64 190,76 | 216,85 129,82 | 85.555 16,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 383,00 385,60 | -2,60 -0,67 % | 15:45 | 382,90 538 | 383,10 504 | 386,00 382,70 | 386,70 286,60 | 186.547 71,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 54,88 55,54 | -0,66 -1,19 % | 15:43 | 54,98 400 | 55,02 400 | 56,14 54,74 | 63,00 44,980 | 3.850 213.464 | 30 | ||
| ARGENX SE A11602 Tradegate | 726,00 738,00 | -12,00 -1,63 % | 15:44 | 723,60 13 | 724,20 13 | 742,60 726,00 | 809,80 442,00 | 61 44.809 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 893,70 865,50 | +28,20 +3,26 % | 16:00 | 892,40 100 | 892,50 100 | 896,80 873,10 | 978,90 510,00 | 9.147 8,1 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 40,660 40,780 | -0,120 -0,29 % | 15:56 | 40,600 1.000 | 40,640 1.000 | 41,150 40,660 | 43,700 33,030 | 37.219 1,5 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,315 19,145 | +0,170 +0,89 % | 15:56 | 19,315 1.600 | 19,325 1.600 | 19,535 19,090 | 19,700 8,984 | 10.123 195.722 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,899 9,926 | -0,027 -0,27 % | 16:00 | 9,907 3.100 | 9,909 3.100 | 9,985 9,830 | 9,993 4,256 | 71.778 712.127 | 60 | ||
| BASF SE BASF11 Xetra | 44,020 44,320 | -0,300 -0,68 % | 15:45 | 44,010 1.342 | 44,030 1.397 | 44,390 43,830 | 55,06 37,400 | 674.176 29,7 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 35,200 35,105 | +0,095 +0,27 % | 15:45 | 35,200 4 | 35,210 1.225 | 35,245 34,795 | 37,140 18,378 | 739.735 26,0 Mio. | 36 | ||
| BMW AG 519000 Xetra | 92,66 93,48 | -0,82 -0,88 % | 15:45 | 92,64 426 | 92,68 500 | 93,62 92,36 | 97,92 62,96 | 214.091 19,9 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 80,22 79,44 | +0,78 +0,98 % | 15:58 | 80,24 400 | 80,26 400 | 80,65 79,52 | 84,67 56,66 | 11.823 947.245 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 87,68 86,54 | +1,14 +1,32 % | 15:56 | 87,70 180 | 87,72 170 | 87,72 86,84 |
108,00 74,00 | 489 42.608 | 18 | ||
| DANONE SA 851194 Tradegate | 77,56 77,26 | +0,30 +0,39 % | 14:36 | 77,92 450 | 77,94 450 | 78,44 77,36 | 80,02 62,20 | 643 50.111 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 32,140 31,650 | +0,490 +1,55 % | 15:45 | 32,130 1.402 | 32,145 2.383 | 32,275 31,460 | 33,570 15,938 | 2,3 Mio. 72,6 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 220,20 217,10 | +3,10 +1,43 % | 15:45 | 220,10 406 | 220,30 160 | 220,80 217,30 | 294,30 201,90 | 110.298 24,2 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,350 46,200 | +0,150 +0,32 % | 15:45 | 46,350 1.604 | 46,370 626 | 46,500 46,000 | 47,500 30,960 | 416.503 19,2 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,140 27,120 | +0,020 +0,07 % | 15:45 | 27,130 6.741 | 27,150 6.001 | 27,350 27,070 | 35,910 26,000 | 1,6 Mio. 43,1 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,598 8,600 | -0,002 -0,02 % | 15:59 | 8,599 6.400
| 8,600 6.400 | 8,638 8,595 | 9,179 6,500 | 65.753 566.749 | 4 | ||
| ENI SPA 897791 Tradegate | 15,754 15,754 | 0,000 0,00 % | 15:05 | 15,684 4.600 | 15,686 4.600 | 15,774 15,648 | 16,672 11,032 | 13.255 208.440 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 277,10 273,10 | +4,00 +1,46 % | 15:38 | 277,20 100 | 277,40 100 | 278,10 273,50 | 323,70 226,10 | 1.802 498.419 | - | ||
| FERRARI NV A2ACKK Xetra | 314,80 310,90 | +3,90 +1,25 % | 15:43 | 314,70 167 | 315,00 200 | 314,80 311,50 | 492,90 306,90 | 1.665 520.753 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.127,00 2.129,00 | -2,00 -0,09 % | 16:00 | 2.127,00 14 | 2.128,00 14 | 2.131,00 2.105,00 | 2.998,00 1.997,50 | 398 840.911 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 17,975 17,900 | +0,075 +0,42 % | 15:54 | 17,955 1.700 | 17,960 1.700 | 18,040 17,940 | 18,670 12,805 | 19.641 353.009 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 55,90 54,68 | +1,22 +2,23 % | 15:55 | 55,90 700 | 55,94 700 | 55,98 54,72 | 56,04 40,860 | 6.166 343.563 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,605 35,095 | +0,510 +1,45 % | 15:45 | 35,595 297 | 35,605 465 | 35,655 34,820 | 39,430 23,175 | 876.901 30,8 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,560 23,395 | +0,165 +0,71 % | 15:59 | 23,565 2.000 | 23,570 2.000 | 23,590 23,270 | 23,680 14,300 | 28.523 668.143 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,836 5,819 | +0,017 +0,29 % | 15:54 | 5,837 7.800 | 5,838 7.800 | 5,886 5,820 | 6,005 3,702 | 75.666 443.278 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,650 34,590 | +0,060 +0,17 % | 15:54 | 34,630 400 | 34,640 400 | 34,890 34,590 | 38,880 30,820 | 1.374 47.749 | 3 | ||
| LOREAL SA 853888 Tradegate | 376,65 373,65 | +3,00 +0,80 % | 15:57 | 377,00 100 | 377,10 100 | 378,45 374,35 | 408,15 324,00 | 983 370.309 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 634,50 629,50 | +5,00 +0,79 % | 15:59 | 634,60 100 | 634,80 100 | 634,50 627,30 | 762,60 436,65 | 2.611 1,6 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,48 60,08 | -0,60 -1,00 % | 15:45 | 59,47 1.666 | 59,50 956 | 60,08 59,43 | 63,17 45,600 | 719.630 43,0 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 547,40 549,40 | -2,00 -0,36 % | 15:45 | 547,20 402 | 547,60 457 | 550,40 544,60 | 615,80 475,10 | 58.920 32,3 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,575 15,430 | +0,145 +0,94 % | 15:58 | 15,565 2.000 | 15,575 2.000 | 15,685 15,400 | 15,835 9,600 | 24.951 388.704 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 51,88 51,23 | +0,65 +1,27 % | 15:58 | 51,93 600 | 51,95 600 | 51,89 51,14 | 63,88 32,500 | 2.638 135.798 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.530,00 1.527,00 | +3,00 +0,20 % | 15:45 | 1.529,50 8 | 1.530,00 7 | 1.538,50 1.512,50 | 2.008,00 593,20 | 76.049 115,8 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 295,90 293,00 | +2,90 +0,99 % | 15:46 | 296,90 50 | 297,10 50 | 296,70 293,20 | 319,90 192,45 | 315 93.242 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,83 82,32 | -0,49 -0,60 % | 15:56 | 81,71 750 | 81,74 750 | 83,05 81,66 | 110,86 76,40 | 6.307 519.705 | 42 | ||
| SAP SE 716460 Xetra | 207,75 207,05 | +0,70 +0,34 % | 15:45 | 207,65 816 | 207,75 131 | 208,25 206,95 | 283,50 201,85 | 434.986 90,3 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 233,25 230,15 | +3,10 +1,35 % | 15:55 | 233,45 200 | 233,55 200 | 234,45 230,00 | 275,00 172,68 | 2.473 572.738 | 22 | ||
| SIEMENS AG 723610 Xetra | 235,15 232,65 | +2,50 +1,07 % | 15:45 | 235,00 588 | 235,10 374 | 235,70 232,50 | 252,65 162,38 | 287.473 67,3 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 120,65 115,55 | +5,10 +4,41 % | 15:45 | 120,60 1.255 | 120,70 852 | 121,20 115,40 | 124,85 41,930 | 817.692 96,4 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,28 55,67 | -0,39 -0,70 % | 16:00 | 55,29 1.100 | 55,31 1.100 | 55,76 55,27 | 60,88 47,650 | 15.591 864.191 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,45 70,49 | -0,04 -0,06 % | 15:58 | 70,56 900 | 70,58 900 | 70,87 70,16 | 70,65 36,700 | 8.885 627.043 | 15 | ||
| VINCI SA 867475 Tradegate | 119,80 119,40 | +0,40 +0,34 % | 15:58 | 119,75 250 | 119,85 250 | 120,30 119,60 | 131,50 96,90 | 3.990 478.223 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 103,95 104,75 | -0,80 -0,76 % | 15:45 | 103,90 1.327 | 104,00 1.850 | 104,45 102,95 | 114,20 81,68 | 387.775 40,1 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,30 90,18 | +0,12 +0,13 % | 15:56 | 90,24 300 | 90,26 300 | 90,96 89,68 | 183,35 86,96 | 4.470 403.361 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .