1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 547,0 Mio. 263,2 Mio. 167,6 Mio. 159,5 Mio. 136,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 153,85 152,35 | +1,50 +0,98 % | 17:28 | 153,85 9 | 153,90 886 | 154,40 150,50 | 263,80 150,40 | 247.019 37,7 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.315,00 1.316,60 | -1,60 -0,12 % | 17:48 | 1.316,60 5 | 1.320,60 5 | 1.324,20 1.300,00 | 1.866,00 1.150,20 | 315 412.752 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 164,82 163,80 | +1,02 +0,62 % | 17:40 | 164,34 35 | 164,98 35 | 165,26 162,84 | 187,08 152,84 | 3.183 521.261 | 7 | ||
| AIRBUS SE 938914 Xetra | 202,05 200,05 | +2,00 +1,00 % | 17:27 | 201,95 908 | 202,05 458 | 203,30 199,82 | 216,85 129,82 | 136.961 27,7 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 367,50 362,90 | +4,60 +1,27 % | 17:29 | 367,40 678 | 367,60 565 | 368,40 360,90 | 380,30 285,60 | 211.437 77,2 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 54,44 54,08 | +0,36 +0,67 % | 17:12 | 54,56 100 | 54,58 100 | 54,66 54,02 | 63,00 44,980 | 3.843 208.889 | 30 | ||
| ARGENX SE A11602 Tradegate | 782,00 791,40 | -9,40 -1,19 % | 17:32 | 784,20 7 | 784,40 7 | 791,20 780,20 | 809,80 442,00 | 78 61.270 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 860,90 857,80 | +3,10 +0,36 % | 17:37 | 859,70 20 | 861,40 20 | 874,40 841,70 | 938,60 510,00 | 6.035 5,2 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 38,370 38,130 | +0,240 +0,63 % | 17:50 | 38,330 140 | 38,370 140 | 38,500 37,880 | 43,700 31,730 | 16.350 623.577 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,325 17,985 | +0,340 +1,89 % | 17:43 | 18,280 300 | 18,320 300 | 18,405 17,860 | 19,085 8,730 | 34.618 630.445 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,061 8,894 | +0,167 +1,88 % | 17:52 | 9,034 600 | 9,060 600 | 9,061 8,823 | 9,640 4,256 | 127.897 1,1 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 44,710 44,330 | +0,380 +0,86 % | 17:37 | 44,820 1.193 | 44,710 100 | 45,155 43,760 | 55,06 37,400 | 3,1 Mio. 136,3 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 30,830 30,595 | +0,235 +0,77 % | 17:36 | 30,830 2.627 | 30,765 947 | 31,445 29,600 | 31,050 18,378 | 3,6 Mio. 111,0 Mio. | 36 | ||
| BMW AG 519000 Xetra | 87,56 87,04 | +0,52 +0,60 % | 17:29 | 87,54 259 | 87,56 10 | 87,96 85,78 | 91,72 62,96 | 283.349 24,7 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 71,88 70,71 | +1,17 +1,65 % | 17:32 | 71,96 80 | 72,19 80 | 72,23 70,17 | 84,67 54,66 | 16.518 1,2 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 85,00 82,28 | +2,72 +3,31 % | 17:52 | 85,00 70 | 85,26 70 | 85,20 81,30 | 108,00
74,00 | 1.840 152.719 | 18 | ||
| DANONE SA 851194 Tradegate | 77,22 76,84 | +0,38 +0,49 % | 14:44 | 77,16 70 | 77,40 70 | 77,32 76,88 | 80,02 62,20 | 1.959 151.184 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 29,900 29,530 | +0,370 +1,25 % | 17:29 | 29,895 3.225 | 29,905 859 | 30,025 29,320 | 33,570 15,298 | 2,5 Mio. 75,3 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 221,10 216,00 | +5,10 +2,36 % | 17:35 | 220,60 639 | 221,10 1.926 | 221,10 216,00 | 294,30 201,90 | 452.913 99,5 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 44,040 43,820 | +0,220 +0,50 % | 17:35 | 44,150 243 | 44,040 548 | 44,250 43,370 | 45,740 30,960 | 1,6 Mio. 70,3 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,620 27,200 | +0,420 +1,54 % | 17:35 | 27,620 4.535 | 27,610 2.884 | 27,670 27,180 | 35,910 26,000 | 4,6 Mio. 127,6 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,789 8,849 | -0,060 -0,68 % | 17:41 | 8,784 600 | 8,792 600 | 8,859 8,764 | 9,179 6,500 | 40.306 354.862 | 4 | ||
| ENI SPA 897791 Tradegate | 15,638 15,706 | -0,068 -0,43 % | 17:46 | 15,600 350 | 15,688 500 | 15,998 15,638 | 16,672 11,032 | 17.290 272.500 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 309,20 306,10 | +3,10 +1,01 % | 17:40 | 308,70 20 | 309,50 20 | 309,20 304,30 | 323,70 225,60 | 1.329 406.748 | - | ||
| FERRARI NV A2ACKK Xetra | 334,00 336,90 | -2,90 -0,86 % | 17:35 | 332,60 1 | 333,70 7 | 334,80 330,10 | 492,90 322,00 | 5.264 1,7 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.131,00 2.119,00 | +12,00 +0,57 % | 17:50 | 2.122,00 3 | 2.128,00 3 | 2.131,00 2.096,00 | 2.998,00 1.997,50 | 116 244.898 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,090 17,940 | +0,150 +0,84 % | 17:42 | 18,015 300 | 18,100 300 | 18,090 17,940 | 18,250 12,805 | 16.274 292.595 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 47,470 46,710 | +0,760 +1,63 % | 17:23 | 47,560 110 | 47,640 110 | 47,470 46,500 | 56,24 40,860 | 6.723 315.344 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 33,550 32,865 | +0,685 +2,08 % | 17:37 | 33,550 190 | 33,545 684 | 34,280 32,930 | 39,430 23,175 | 4,8 Mio. 159,5 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,090 21,695 | +0,395 +1,82 % | 17:41 | 22,025 300 | 22,090 300 | 22,110 21,650 | 23,020 14,236 | 51.136 1,1 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,511 5,447 | +0,064 +1,18 % | 17:41 | 5,516 1.900 | 5,517 1.900 | 5,517 5,380 | 6,005 3,523 | 97.415 529.991 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,470 35,260 | +0,210 +0,60 % | 17:46 | 35,450 150 | 35,460 150 | 35,470 35,060 | 38,880 30,820 | 3.208 113.328 | 3 | ||
| LOREAL SA 853888 Tradegate | 368,00 364,25 | +3,75 +1,03 % | 17:38 | 366,95 15 | 368,15 14 | 368,95 363,30 | 408,15 324,00 | 1.190 435.878 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 619,60 621,50 | -1,90 -0,31 % | 17:50 | 618,90 30 | 619,70 30 | 623,10 613,70 | 762,60 436,65 | 1.842 1,1 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,12 57,49 | +0,63 +1,10 % | 17:29 | 58,11 710 | 58,13 885 | 58,32 56,96 | 63,17 45,600 | 829.745 47,9 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 540,20 531,80 | +8,40 +1,58 % | 17:35 | 540,20 959 | 540,40 127 | 541,80 529,00 | 615,80 475,10 | 214.153 115,1 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,980 14,870 | +0,110 +0,74 % | 17:52 | 14,980 400 | 15,055 400 | 15,070 14,835 | 15,375 9,600 | 29.720 444.804 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 55,08 55,34 | -0,26 -0,47 % | 17:11 | 55,25 100 | 55,38 100 | 55,69 54,56 | 63,88 32,500 | 9.000 496.623 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.468,00 1.443,00 | +25,00 +1,73 % | 17:37 | 1.462,00 206 | 1.468,00 1.151 | 1.486,00 1.436,50 | 2.008,00 593,00 | 373.416 547,0 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 286,40 279,10 | +7,30 +2,62 % | 17:23 | 286,20 20 | 287,30 20 | 286,90 279,70 | 319,90 192,45 | 1.252 357.184 | 22 | ||
| SANOFI SA 920657 Tradegate | 86,28 85,90 | +0,38 +0,44 % | 17:25 | 86,46 120 | 86,58 120 | 87,40 85,23 | 110,86 76,40 | 9.253 796.128 | 42 | ||
| SAP SE 716460 Xetra | 204,85 207,50 | -2,65 -1,28 % | 17:35 | 204,80 176 | 204,85 6.074 | 206,45 202,30 | 283,50 202,50 | 1,3 Mio. 263,2 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 223,25 224,90 | -1,65 -0,73 % | 17:34 | 224,00 30 | 224,15 30 | 226,40 222,00 | 275,00 172,68 | 2.416 539.016 | 22 | ||
| SIEMENS AG 723610 Xetra | 227,55 223,00 | +4,55 +2,04 % | 17:28 | 227,00 3.140 | 227,50 8 | 227,85 222,25 | 252,65 162,38 | 550.676 124,3 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 106,85 106,45 | +0,40 +0,38 % | 17:36 | 106,85 25.351 | 106,85 17.330 | 107,40 102,90 | 118,15 41,930 | 1,6 Mio. 167,6 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,12 55,88 | +0,24 +0,43 % | 17:36 | 56,12 180 | 56,17 180 | 56,41 55,60 | 60,88 47,650 | 15.631 874.680 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,21 61,43 | +1,78 +2,90 % | 17:39 | 63,21 170 | 63,24 170 | 63,40 61,13 | 70,00 35,460 | 9.240 573.280 | 15 | ||
| VINCI SA 867475 Tradegate | 121,40 119,85 | +1,55 +1,29 % | 17:22 | 121,10 50 | 121,20 50 | 121,50 118,85 | 131,50 96,28 | 5.670 680.525 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 97,34 95,56 | +1,78 +1,86 % | 17:27 | 97,30 662 | 97,34 811 | 97,74 94,56 | 114,20 78,86 | 424.061 40,8 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,08 91,54 | -0,46 -0,50 % | 17:35 | 91,48 60 | 91,50 60 | 91,64 90,40 | 183,35 89,66 | 3.049 276.695 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .