1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 434,5 Mio. 390,3 Mio. 364,1 Mio. 342,8 Mio. 282,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 137,90 136,00 | +1,90 +1,40 % | 17:35 | 137,90 10.002 | 137,90 101 | 138,30 136,00 | 227,70 129,95 | 637.200 87,7 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 927,40 895,20 | +32,20 +3,60 % | 20:16 | 924,60 10 | 927,30 10 | 927,80 895,40 | 1.750,40 824,50 | 1.604 1,5 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 187,44 188,80 | -1,36 -0,72 % | 19:53 | 187,26 30 | 187,60 30 | 189,98 187,02 | 189,54 155,00 | 5.183 974.962 | 7 | ||
| AIRBUS SE 938914 Xetra | 172,84 170,38 | +2,46 +1,44 % | 17:35 | 172,84 3.989 | 172,98 121 | 174,10 171,06 | 221,25 131,94 | 200.532 34,7 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 384,00 378,90 | +5,10 +1,35 % | 17:35 | 384,00 795 | 384,00 355 | 384,00 378,60 | 396,00 333,20 | 556.379 212,7 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,28 64,38 | -0,10 -0,16 % | 18:39 | 64,28 80 | 64,34 80 | 64,62 63,86 | 68,82 48,880 | 4.895 314.518 | 30 | ||
| ARGENX SE A11602 Tradegate | 703,00 686,20 | +16,80 +2,45 % | 20:12 | 701,40 8 | 704,80 8 | 708,00 682,60 | 809,80 442,00 | 239 165.934 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.292,80 1.276,20 | +16,60 +1,30 % | 20:17 | 1.289,20 50 | 1.292,20 20 | 1.298,00 1.268,80 | 1.326,80 548,90 | 11.942 15,4 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 41,670 41,600 | +0,070 +0,17 % | 20:11 | 41,570 130 | 41,670 130 | 41,840 41,290 | 43,700 36,550 | 34.185 1,4 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,070 19,845 | +0,225 +1,13 % | 20:02 | 20,040 300 | 20,070 300 | 20,100 19,710 | 22,400 11,625 | 35.092 700.212 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,708 10,478 | +0,230 +2,20 % | 20:15 | 10,708 500 | 10,740 500 | 10,720 10,436 | 11,398 5,726 | 74.438 788.633 | 60 | ||
| BASF SE BASF11 Xetra | 53,73 54,65 | -0,92 -1,68 % | 17:35 | 53,73 9 | 53,91 477 | 55,05 53,73 | 55,00 40,750 | 3,3 Mio. 179,8 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 40,610 40,790 | -0,180 -0,44 % | 17:35 | 40,610 9.456 | 40,610 250 | 41,210 40,610 | 49,780 20,520 | 2,7 Mio. 109,6 Mio. | 36 | ||
| BMW AG 519000 Xetra | 82,50 83,88 | -1,38 -1,65 % | 17:35 | 82,50 13.396 | 82,62 360 | 85,16 82,50 | 97,92 68,28 | 1,2 Mio. 98,8 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,39 90,81 | +0,58 +0,64 % | 20:16 | 91,11 60 | 91,38 60 | 91,39 89,60 | 97,63 65,01 | 5.908 535.093 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 77,90 73,26 | +4,64 +6,33 % | 17:35 | 76,18 11 | 78,08 74 | 77,90 73,26 | 103,40 66,24 | 3.790 293.722 | 18 | ||
| DANONE SA 851194 Tradegate | 67,26 67,52 | -0,26 -0,39 % | 19:28 | 67,28 80 | 67,50 80 | 67,76 67,26 | 80,02 63,56 | 3.621 244.567 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 28,535 27,485 | +1,050 +3,82 % | 17:35 | 28,535 100 | 28,535 600 | 28,535 27,800 | 34,260 20,235 | 6,0 Mio. 170,2 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 253,90 254,90 | -1,00 -0,39 % | 17:35 | 253,80 908 | 253,90 642 | 256,80 251,50 | 294,30 200,10 | 424.940 107,9 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,770 48,240 | +0,530 +1,10 % | 17:35 | 48,770 7.601 | 48,790 2.115 | 48,900 48,410 | 51,72 35,540 | 1,6 Mio. 77,9 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,740 29,110 | -0,370 -1,27 % | 17:35 | 28,740 5.660 | 28,740 7.071 | 29,280 28,660 | 34,440 26,000 | 13,5 Mio. 390,3 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,880 9,876 | +0,004 +0,04 % | 20:13 | 9,868 600 | 9,879 600 | 9,925 9,693 | 10,348 7,026 | 74.943 736.579 | 4 | ||
| ENI SPA 897791 Tradegate | 23,255 23,945 | -0,690 -2,88 % | 20:05 | 23,215 430 | 23,255 430 | 24,000 22,990 | 25,495 11,712 | 54.144 1,3 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 206,50 197,80 | +8,70 +4,40 % | 20:14 | 206,20 30 | 206,80 30 | 207,00 197,00 | 323,70 187,00 | 6.627 1,3 Mio. | - | ||
| FERRARI NV A2ACKK Tradegate | 304,00 302,05 | +1,95 +0,65 % | 19:41 | 303,90 170 | 304,65 170 | 306,55 302,90 | 449,50 265,00 | 3.338 1,0 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.804,50 1.720,00 | +84,50 +4,91 % | 20:15 | 1.800,50 3 | 1.804,50 3 | 1.804,50 1.719,50 | 2.614,00 1.595,00 | 498 882.440 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 20,130 20,220 | -0,090 -0,45 % | 20:14 | 20,090 300 | 20,190 300 | 20,260 19,775 | 20,990 14,845 | 25.933 516.830 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 53,04 53,12 | -0,08 -0,15 % | 19:49 | 53,06 100 | 53,14 100 | 53,46 52,82 | 58,46 40,860 | 5.251 279.554 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 44,455 42,930 | +1,525 +3,55 % | 17:35 | 44,355 406 | 44,455 15.740 | 44,455 43,220 | 48,230 25,970 | 3,9 Mio. 170,8 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 25,015 24,955 | +0,060 +0,24 % | 20:06 | 25,000 1.700 | 25,005 300 | 25,075 24,665 | 26,420 16,162 | 73.534 1,8 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,775 5,739 | +0,036 +0,63 % | 20:12 | 5,775 1.800 | 5,794 1.800 | 5,805 5,682 | 6,156 4,260 | 142.776 820.023 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,010 41,580 | -0,570 -1,37 % | 19:56 | 40,990 130 | 41,040 130 | 41,610 40,790 | 42,940 32,000 | 2.094 86.284 | 3 | ||
| LOREAL SA 853888 Tradegate | 360,75 355,25 | +5,50 +1,55 % | 20:07 | 359,35 15 | 360,75 15 | 361,05 353,75 | 408,15 337,20 | 1.201 430.972 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 483,55 466,50 | +17,05 +3,65 % | 20:16 | 482,20 20 | 483,45 20 | 487,40 468,05 | 654,40 436,65 | 8.727 4,1 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 54,83 54,20 | +0,63 +1,16 % | 17:35 | 54,83 1.941 | 54,94 89 | 55,88 54,73 | 62,34 47,900 | 3,2 Mio. 177,7 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 560,80 553,40 | +7,40 +1,34 % | 17:35 | 560,80 3.053 | 560,20 10 | 560,80 552,80 | 615,80 504,20 | 242.457 135,5 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,205 15,975 | +0,230 +1,44 % | 19:33 | 16,185 400 | 16,205 315 | 16,255 15,885 | 17,155 10,810 | 53.036 853.793 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 42,285 41,950 | +0,335 +0,80 % | 17:58 | 42,170 130 | 42,395 130 | 42,710 41,495 | 63,88 36,930 | 15.484 649.298 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.486,60 1.495,40 | -8,80 -0,59 % | 17:35 | 1.486,60 131 | 1.485,40 14 | 1.502,60 1.473,60 | 2.008,00 1.322,00 | 189.459 282,0 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 318,00 311,20 | +6,80 +2,19 % | 20:08 | 316,80 20 | 317,90 20 | 319,10 310,40 | 353,00 209,60 | 1.315 415.043 | 22 | ||
| SANOFI SA 920657 Xetra | 81,04 79,56 | +1,48 +1,86 % | 17:35 | 80,49 1.125 | 81,06 1.125 | 81,04 79,69 | 98,27 74,92 | 10.007 803.711 | 42 | ||
| SAP SE 716460 Xetra | 143,46 142,50 | +0,96 +0,67 % | 17:35 | 142,68 503 | 143,46 6.657 | 145,50 142,44 | 273,55 137,54 | 2,5 Mio. 364,1 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 269,20 262,00 | +7,20 +2,75 % | 20:16 | 268,75 20 | 269,20 20 | 269,20 261,00 | 279,95 196,58 | 4.207 1,1 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 237,25 228,70 | +8,55 +3,74 % | 17:35 | 237,80 287 | 237,25 4.132 | 239,15 231,25 | 275,75 180,96 | 1,4 Mio. 342,8 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 170,96 165,90 | +5,06 +3,05 % | 17:35 | 170,96 9 | 170,96 1.517 | 171,76 168,32 | 171,65 56,04 | 2,6 Mio. 434,5 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,84 79,03 | -2,19 -2,77 % | 20:16 | 76,64 100 | 76,65 100 | 79,72 76,59 | 81,36 49,245 | 37.670 3,0 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,44 68,64 | +1,80 +2,62 % | 20:14 | 70,34 80 | 70,43 80 | 70,46 68,41 | 79,99 47,865 | 18.402 1,3 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 135,80 135,35 | +0,45 +0,33 % | 19:02 | 135,55 40 | 135,95 40 | 136,15 133,95 | 143,95 112,45 | 3.664 494.140 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 90,56 87,82 | +2,74 +3,12 % | 17:35 | 90,56 993 | 90,44 11 | 90,74 88,72 | 109,15 83,24 | 890.913 80,3 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,84 64,16 | +0,68 +1,06 % | 19:29 | 64,88 90 | 64,96 80 | 65,28 63,28 | 164,05 59,04 | 24.972 1,6 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.