1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 407,9 Mio. 317,4 Mio. 246,7 Mio. 244,9 Mio. 209,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 145,05 144,85 | +0,20 +0,14 % | 17:35 | 145,05 101 | 145,05 3 | 146,90 144,50 | 227,70 129,95 | 406.831 59,2 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 972,70 973,40 | -0,70 -0,07 % | 21:47 | 974,10 10 | 977,10 10 | 989,00 966,00 | 1.750,40 824,50 | 965 943.496 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 185,00 187,02 | -2,02 -1,08 % | 21:55 | 184,60 30 | 185,48 30 | 188,16 185,00 | 189,98 155,00 | 1.603 299.591 | 7 | ||
| AIRBUS SE 938914 Xetra | 169,26 176,32 | -7,06 -4,00 % | 17:29 | 170,44 2.000 | 170,44 160 | 175,44 168,62 | 221,25 131,94 | 193.126 33,3 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 394,80 389,30 | +5,50 +1,41 % | 17:35 | 394,80 76 | 394,80 10 | 397,00 391,10 | 396,00 333,20 | 620.037 244,9 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 61,96 63,64 | -1,68 -2,64 % | 21:57 | 62,00 90 | 62,04 90 | 63,80 61,80 | 68,82 48,880 | 6.652 418.553 | 30 | ||
| ARGENX SE A11602 Tradegate | 687,40 708,60 | -21,20 -2,99 % | 21:38 | 684,80 8 | 688,00 8 | 711,80 682,20 | 809,80 442,00 | 113 78.580 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.245,00 1.251,60 | -6,60 -0,53 % | 21:58 | 0,000 20 | 0,000 20 | 1.268,60 1.231,20 | 1.326,80 548,90 | 8.318 10,4 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 42,550 42,330 | +0,220 +0,52 % | 21:59 | 42,500 190 | 42,550 130 | 42,860 42,100 | 43,700 36,550 | 57.740 2,5 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,035 19,795 | -0,760 -3,84 % | 21:45 | 19,085 300 | 19,100 300 | 19,825 19,035 | 22,400 11,730 | 27.089 529.683 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,588 10,796 | -0,208 -1,93 % | 21:54 | 10,552 500 | 10,584 500 | 10,850 10,580 | 11,398 5,726 | 87.853 944.977 | 60 | ||
| BASF SE BASF11 Xetra | 53,49 52,90 | +0,59 +1,12 % | 17:35 | 53,42 726 | 53,49 14.553 | 53,65 52,90 | 55,05 40,750 | 1,6 Mio. 87,5 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 40,030 41,360 | -1,330 -3,22 % | 17:30 | 40,030 486 | 39,970 3.530 | 41,760 39,920 | 49,780 21,170 | 1,4 Mio. 55,0 Mio. | 36 | ||
| BMW AG 519000 Xetra | 83,70 83,50 | +0,20 +0,24 % | 17:29 | 83,70 140 | 83,48 256 | 84,22 83,46 | 97,92 69,78 | 328.747 27,6 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,55 92,60 | -1,05 -1,13 % | 21:45 | 91,52 60 | 91,78 60 | 93,47 91,55 | 97,63 65,01 | 7.337 679.588 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 77,76 78,80 | -1,04 -1,32 % | 21:46 | 77,70 70 | 77,92 70 | 79,30 77,76 | 104,45 65,90 | 1.660 130.691 | 18 | ||
| DANONE SA 851194 Tradegate | 66,54 68,14 | -1,60 -2,35 % | 21:45 | 66,20 80 | 66,52 80 | 68,30 66,48 | 80,02 63,56 | 8.515 574.940 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 28,060 28,280 | -0,220 -0,78 % | 17:35 | 28,095 1 | 28,060 11.518 | 28,590 28,020 | 34,260 20,560 | 4,0 Mio. 112,9 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 265,30 263,90 | +1,40 +0,53 % | 17:35 | 265,20 181 | 265,30 669 | 266,60 262,90 | 294,30 200,10 | 464.286 123,2 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,280 49,890 | -0,610 -1,22 % | 17:35 | 49,390 675 | 49,280 99 | 50,16 49,280 | 51,72 35,570 | 1,3 Mio. 65,5 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,820 29,570 | -0,750 -2,54 % | 17:30 | 28,790 1.216 | 28,790 4 | 29,470 28,730 | 34,440 26,000 | 3,8 Mio. 111,6 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,756 9,756 | 0,000 0,00 % | 21:48 | 9,754 600 | 9,803 600 | 9,834 9,646 | 10,348 7,320 | 26.732 261.146 | 4 | ||
| ENI SPA 897791 Tradegate | 22,620 22,220 | +0,400 +1,80 % | 21:47 | 22,565 450 | 22,705 450 | 22,620 22,190 | 25,495 12,200 | 21.527 482.565 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 205,90 207,20 | -1,30 -0,63 % | 21:47 | 205,50 30 | 206,00 30 | 209,30 205,00 | 323,70 187,00 | 3.246 674.188 | - | ||
| FERRARI NV A2ACKK Xetra | 309,40 314,35 | -4,95 -1,57 % | 17:35 | 310,40 45 | 310,60 100 | 316,30 309,40 | 449,50 269,60 | 2.523 788.823 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.663,50 1.705,00 | -41,50 -2,43 % | 21:44 | 1.665,00 4 | 1.669,50 4 | 1.729,50 1.663,50 | 2.614,00 1.531,50 | 680 1,2 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,815 19,955 | -0,140 -0,70 % | 21:48 | 19,785 300 | 19,815 300 | 20,030 19,770 | 20,990 15,040 | 26.512 528.834 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 53,76 54,46 | -0,70 -1,29 % | 20:58 | 53,50 100 | 53,52 100 | 55,06 53,72 | 58,46 40,860 | 5.441 297.357 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 47,930 47,995 | -0,065 -0,14 % | 17:29 | 47,735 1 | 47,735 8.000 | 48,720 47,515 | 48,995 25,970 | 1,7 Mio. 82,0 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,275 24,565 | -0,290 -1,18 % | 21:51 | 24,295 300 | 24,325 300 | 24,760 24,275 | 26,420 16,402 | 42.756 1,1 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,697 5,800 | -0,103 -1,78 % | 21:58 | 5,699 1.800 | 5,723 1.800 | 5,870 5,697 | 6,156 4,320 | 99.981 580.259 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,200 41,420 | -0,220 -0,53 % | 21:52 | 41,330 130 | 41,390 130 | 41,470 41,020 | 42,940 32,000 | 2.455 101.297 | 3 | ||
| LOREAL SA 853888 Tradegate | 345,00 351,85 | -6,85 -1,95 % | 21:44 | 346,20 20 | 347,50 20 | 353,30 345,00 | 408,15 338,90 | 1.000 349.956 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 485,00 492,85 | -7,85 -1,59 % | 21:46 | 484,45 30 | 485,90 30 | 497,05 485,00 | 654,40 436,65 | 5.112 2,5 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,15 52,01 | -0,86 -1,65 % | 17:35 | 51,18 1.381 | 51,15 1.046 | 52,40 51,15 | 62,34 47,900 | 3,1 Mio. 160,2 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 568,00 567,20 | +0,80 +0,14 % | 17:35 | 568,00 275 | 568,00 598 | 572,60 563,00 | 615,80 504,20 | 281.475 159,9 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,635 15,920 | -0,285 -1,79 % | 21:56 | 15,485 400 | 15,640 2.567 | 16,045 15,540 | 17,155 11,305 | 10.736 170.783 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 42,710 44,065 | -1,355 -3,08 % | 21:45 | 42,535 130 | 42,745 120 | 44,295 42,630 | 63,88 37,470 | 22.236 966.429 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.431,00 1.475,80 | -44,80 -3,04 % | 17:35 | 1.431,00 100 | 1.431,00 39 | 1.493,60 1.423,40 | 2.008,00 1.322,00 | 218.941 317,4 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 284,90 303,90 | -19,00 -6,25 % | 21:59 | 0,000 70 | 0,000 20 | 302,30 281,90 | 353,00 209,60 | 4.475 1,3 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 80,94 81,70 | -0,76 -0,93 % | 21:44 | 80,92 130 | 81,03 130 | 82,27 80,40 | 98,95 74,93 | 16.746 1,4 Mio. | 42 | ||
| SAP SE 716460 Xetra | 151,80 150,20 | +1,60 +1,07 % | 17:29 | 151,78 36 | 151,16 15.098 | 153,46 150,30 | 273,55 137,54 | 1,6 Mio. 246,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 268,80 276,05 | -7,25 -2,63 % | 21:55 | 268,65 20 | 268,85 20 | 276,50 268,00 | 281,45 196,58 | 2.871 787.251 | 22 | ||
| SIEMENS AG 723610 Xetra | 241,60 242,55 | -0,95 -0,39 % | 17:35 | 241,95 46 | 241,60 4.818 | 246,50 241,15 | 275,75 184,40 | 860.420 209,4 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 166,94 168,84 | -1,90 -1,13 % | 17:35 | 166,94 28 | 166,94 2.037 | 170,58 166,78 | 173,92 60,92 | 2,4 Mio. 407,9 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,64 74,11 | +1,53 +2,06 % | 21:59 | 0,000 100 | 0,000 100 | 75,64 73,75 | 81,36 49,245 | 28.638 2,1 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,08 68,47 | -2,39 -3,49 % | 21:56 | 66,10 160 | 66,33 160 | 68,70 66,06 | 79,99 47,865 | 17.109 1,2 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 132,60 139,65 | -7,05 -5,05 % | 21:54 | 132,55 40 | 132,70 40 | 135,25 132,60 | 143,95 112,45 | 6.140 822.855 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 89,98 90,48 | -0,50 -0,55 % | 17:35 | 89,86 469 | 89,98 1.241 | 91,06 89,38 | 109,15 83,24 | 579.256 52,2 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,66 69,50 | +0,16 +0,23 % | 21:34 | 69,62 80 | 69,70 80 | 70,44 69,18 | 164,05 59,04 | 4.419 307.971 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.