1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 290,9 Mio. 270,6 Mio. 201,0 Mio. 115,1 Mio. 112,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 132,30 134,10 | -1,80 -1,34 % | 15:14 | 132,25 96 | 132,30 96 | 133,83 131,85 | 227,70 129,95 | 185.683 24,7 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 857,90 882,00 | -24,10 -2,73 % | 19:01 | 857,10 10 | 859,70 10 | 888,60 853,70 | 1.750,40 842,40 | 1.243 1,1 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 171,96 170,36 | +1,60 +0,94 % | 18:48 | 171,80 35 | 172,12 35 | 173,38 170,88 | 187,08 155,00 | 5.200 896.466 | 7 | ||
| AIRBUS SE 938914 Xetra | 161,10 163,34 | -2,24 -1,37 % | 15:14 | 161,10 145 | 161,16 378 | 164,32 160,28 | 221,25 129,82 | 198.868 32,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 350,60 350,90 | -0,30 -0,09 % | 15:14 | 350,50 869 | 350,70 963 | 352,20 348,70 | 396,00 286,60 | 233.377 81,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 59,00 58,84 | +0,16 +0,27 % | 18:32 | 58,86 90 | 59,02 90 | 60,08 58,26 | 68,82 48,880 | 6.360 375.665 | 30 | ||
| ARGENX SE A11602 Tradegate | 612,00 605,40 | +6,60 +1,09 % | 14:48 | 604,00 9 | 607,00 9 | 612,00 605,20 | 809,80 442,00 | 36 21.853 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.132,40 1.158,60 | -26,20 -2,26 % | 19:01 | 1.132,20 5 | 1.132,80 10 | 1.173,80 1.130,40 | 1.326,80 510,00 | 5.871 6,7 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 38,240 38,160 | +0,080 +0,21 % | 18:37 | 38,070 140 | 38,220 140 | 38,430 37,800 | 43,700 33,600 | 32.086 1,2 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 17,860 18,280 | -0,420 -2,30 % | 18:49 | 17,760 300 | 17,845 300 | 18,385 17,830 | 22,400 10,300 | 60.238 1,1 Mio. | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,338 9,504 | -0,166 -1,75 % | 19:06 | 9,321 600 | 9,348 600 | 9,602 9,320 | 11,398 4,500 | 57.856 545.334 | 60 | ||
| BASF SE BASF11 Xetra | 51,90 50,74 | +1,16 +2,29 % | 15:14 | 51,88 3.947 | 51,92 2.167 | 51,94 50,72 | 52,68 37,400 | 2,2 Mio. 112,4 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,245 38,275 | -0,030 -0,08 % | 15:14 | 38,265 574 | 38,285 183 | 38,785 37,880 | 49,780 18,378 | 748.327 28,6 Mio. | 36 | ||
| BMW AG 519000 Xetra | 77,66 78,18 | -0,52 -0,67 % | 15:14 | 77,66 855 | 77,70 1.784 | 78,18 77,12 | 97,92 62,96 | 343.169 26,7 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 81,44 81,90 | -0,46 -0,56 % | 18:52 | 81,28 70 | 81,51 70 | 82,46 80,49 | 97,63 60,00 | 7.756 630.015 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 69,12 70,48 | -1,36 -1,93 % | 18:24 | 68,72 80 | 68,92 80 | 70,70 68,92 | 104,45 65,90 | 1.912 132.065 | 18 | ||
| DANONE SA 851194 Tradegate | 67,96 67,98 | -0,02 -0,03 % | 14:17 | 66,86 80 | 67,06 80 | 68,26 67,54 | 80,02 63,56 | 2.037 138.164 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 24,935 25,255 | -0,320 -1,27 % | 15:14 | 24,940 938 | 24,950 2.946 | 25,400 24,675 | 34,260 16,582 | 3,2 Mio. 79,5 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 237,60 237,90 | -0,30 -0,13 % | 15:14 | 237,50 660 | 237,70 625 | 240,80 236,90 | 294,30 200,10 | 175.390 41,9 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 44,590 44,720 | -0,130 -0,29 % | 15:14 | 44,570 1.281 | 44,590 416 | 44,940 44,190 | 51,72 30,960 | 744.014 33,2 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,580 31,950 | -0,370 -1,16 % | 15:14 | 31,580 4.857 | 31,590 86 | 31,900 31,310 | 34,620 26,000 | 2,5 Mio. 79,1 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,049 9,231 | -0,182 -1,97 % | 18:48 | 9,030 566 | 0,000 600 | 9,276 9,030 | 10,348 6,500 | 58.604 532.821 | 4 | ||
| ENI SPA 897791 Tradegate | 23,695 23,565 | +0,130 +0,55 % | 18:43 | 23,665 420 | 23,860 420 | 23,890 23,220 | 24,080 11,032 | 65.981 1,5 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 194,55 194,40 | +0,15 +0,08 % | 18:32 | 193,65 30 | 194,20 30 | 195,80 193,50 | 323,70 190,40 | 2.942 572.145 | - | ||
| FERRARI NV A2ACKK Xetra | 278,00 279,60 | -1,60 -0,57 % | 14:57 | 276,90 115 | 277,20 90 | 284,00 278,00 | 449,50 269,60 | 1.139 320.958 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.613,50 1.642,50 | -29,00 -1,77 % | 18:34 | 1.611,50 4 | 1.612,50 15 | 1.658,00 1.613,50 | 2.614,00 1.605,50 | 538 876.985 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,165 19,140 | +0,025 +0,13 % | 18:49 | 19,135 300 | 19,280 300 | 19,330 18,990 | 20,490 14,055 | 21.896 418.269 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 49,330 50,44 | -1,110 -2,20 % | 18:38 | 49,290 110 | 49,480 110 | 50,88 49,080 | 58,46 40,860 | 7.085 351.789 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,370 38,885 | -1,515 -3,90 % | 15:14 | 37,370 135 | 37,375 181 | 38,570 36,800 | 48,230 23,175 | 2,7 Mio. 99,9 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 21,640 21,895 | -0,255 -1,16 % | 14:58 | 21,575 300 | 21,625 300 | 22,300 21,480 | 26,420 14,300 | 42.610 926.705 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,095 5,099 | -0,004 -0,08 % | 18:52 | 5,060 2.000 | 5,088 2.000 | 5,167 5,053 | 6,156 3,702 | 150.380 767.134 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,480 40,050 | -0,570 -1,42 % | 18:28 | 39,410 140 | 39,460 140 | 40,260 39,480 | 42,890 31,600 | 3.103 124.124 | 3 | ||
| LOREAL SA 853888 Tradegate | 349,90 351,30 | -1,40 -0,40 % | 18:39 | 348,90 15 | 350,25 15 | 353,20 348,60 | 408,15 328,00 | 637 223.763 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 454,05 461,40 | -7,35 -1,59 % | 19:01 | 453,35 22 | 454,00 30 | 465,85 452,75 | 654,40 436,65 | 7.185 3,3 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,51 51,98 | -0,47 -0,90 % | 15:14 | 51,51 1.927 | 51,53 785 | 52,10 51,24 | 62,34 45,600 | 568.757 29,4 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 523,00 521,00 | +2,00 +0,38 % | 15:14 | 522,80 498 | 523,20 572 | 525,00 519,40 | 615,80 492,00 | 81.228 42,4 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,235 14,315 | -0,080 -0,56 % | 19:01 | 14,165 400 | 14,220 400 | 14,390 14,165 | 17,155 9,600 | 26.112 372.979 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 38,525 39,660 | -1,135 -2,86 % | 18:37 | 38,455 131 | 38,630 140 | 40,140 38,525 | 63,88 32,500 | 16.902 663.339 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.395,00 1.436,00 | -41,00 -2,86 % | 15:14 | 1.395,00 115 | 1.396,00 174 | 1.436,00 1.385,00 | 2.008,00 933,00 | 143.148 201,0 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 277,00 281,00 | -4,00 -1,42 % | 18:28 | 275,90 20 | 276,90 20 | 282,90 276,90 | 353,00 192,45 | 1.738 485.554 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,82 80,90 | +0,92 +1,14 % | 18:54 | 81,82 63 | 82,06 130 | 82,97 80,98 | 103,70 74,93 | 45.210 3,7 Mio. | 42 | ||
| SAP SE 716460 Xetra | 142,68 144,64 | -1,96 -1,36 % | 15:14 | 142,66 279 | 142,70 49 | 147,32 142,18 | 273,55 143,52 | 2,0 Mio. 290,9 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 229,00 238,30 | -9,30 -3,90 % | 15:09 | 229,20 116 | 229,60 116 | 237,55 228,80 | 279,65 171,68 | 5.431 1,3 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 204,50 209,75 | -5,25 -2,50 % | 15:14 | 204,55 108 | 204,60 229 | 209,40 203,30 | 275,75 162,38 | 560.813 115,1 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 144,70 150,20 | -5,50 -3,66 % | 15:14 | 144,65 598 | 144,75 653 | 149,50 141,25 | 171,65 41,930 | 1,9 Mio. 270,6 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,99 78,55 | -0,56 -0,71 % | 19:06 | 77,90 100 | 77,99 130 | 79,00 77,40 | 79,40 47,650 | 32.185 2,5 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 60,07 60,61 | -0,54 -0,89 % | 18:58 | 59,88 180 | 59,99 180 | 62,47 59,55 | 79,99 39,250 | 12.382 748.267 | 15 | ||
| VINCI SA 867475 Tradegate | 125,95 127,00 | -1,05 -0,83 % | 18:26 | 125,60 50 | 125,95 50 | 127,90 124,70 | 143,95 101,00 | 2.761 348.328 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 86,34 86,88 | -0,54 -0,62 % | 15:14 | 86,36 1.105 | 86,42 894 | 87,30 85,72 | 109,15 81,68 | 241.853 20,9 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,06 63,68 | -1,62 -2,54 % | 18:52 | 62,06 83 | 62,14 90 | 64,64 62,06 | 164,05 59,04 | 4.733 301.117 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.