1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 165,1 Mio. 72,8 Mio. 65,4 Mio. 54,6 Mio. 49,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 163,20 162,65 | +0,55 +0,34 % | 14:39 | 163,15 433 | 163,25 294 | 165,50 162,90 | 263,80 150,40 | 122.364 20,1 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.353,60 1.348,20 | +5,40 +0,40 % | 14:52 | 1.353,40 20 | 1.353,80 20 | 1.372,40 1.345,40 | 1.866,00 1.150,20 | 209 284.717 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 161,72 162,86 | -1,14 -0,70 % | 14:53 | 161,74 130 | 161,76 130 | 163,36 161,72 | 187,08 152,84 | 4.424 718.117 | 7 | ||
| AIRBUS SE 938914 Xetra | 197,88 196,86 | +1,02 +0,52 % | 14:38 | 197,82 248 | 197,88 190 | 198,22 196,52 | 216,85 129,82 | 54.310 10,7 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 368,80 366,20 | +2,60 +0,71 % | 14:38 | 368,80 837 | 369,00 641 | 369,10 365,40 | 380,30 286,60 | 97.753 35,9 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 52,22 52,60 | -0,38 -0,72 % | 14:55 | 52,18 400 | 52,20 400 | 52,80 52,18 | 63,00 44,980 | 4.551 238.387 | 30 | ||
| ARGENX SE A11602 Tradegate | 783,60 774,40 | +9,20 +1,19 % | 12:48 | 783,60 12 | 784,00 12 | 784,40 772,20 | 809,80 442,00 | 39 30.520 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 960,00 945,30 | +14,70 +1,56 % | 14:54 | 960,10 100 | 960,20 100 | 963,90 945,60 | 978,90 510,00 | 4.630 4,4 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 38,730 38,830 | -0,100 -0,26 % | 14:53 | 38,720 1.050 | 38,730 1.050 | 38,980 38,560 | 43,700 33,030 | 29.966 1,2 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,860 18,760 | +0,100 +0,53 % | 14:54 | 18,855 1.600 | 18,860 1.600 | 18,860 18,750 | 19,250 8,984 | 15.557 292.367 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,449 9,472 | -0,023 -0,24 % | 14:55 | 9,447 3.200 | 9,449 3.200 | 9,503 9,286 | 9,640 4,256 | 58.481 550.224 | 60 | ||
| BASF SE BASF11 Xetra | 43,450 43,060 | +0,390 +0,91 % | 14:39 | 43,450 4.443 | 43,470 4.270 | 43,700 43,100 | 55,06 37,400 | 455.443 19,8 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 34,865 33,625 | +1,240 +3,69 % | 14:40 | 34,850 1.586 | 34,870 364 | 34,970 33,825 | 35,000 18,378 | 1,9 Mio. 65,4 Mio. | 36 | ||
| BMW AG 519000 Xetra | 97,36 92,78 | +4,58 +4,94 % | 14:40 | 97,32 207 | 97,36 493 | 97,50 95,66 | 97,04 62,96 | 356.607 34,6 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 76,14 75,26 | +0,88 +1,17 % | 14:42 | 76,03 400 | 76,04 400 | 76,25 75,26 | 84,67 56,66 | 10.492 796.800 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 85,22 86,66 | -1,44 -1,66 % | 14:27 | 85,18 180 | 85,20 180 | 86,66 85,00 | 108,00 74,00 | 1.135 97.117 | 18 | ||
| DANONE SA 851194 Tradegate | 76,02 76,14 | -0,12 -0,16 % | 14:52 | 76,04 460 | 76,06 460 | 76,80 75,96 | 80,02 62,20 | 2.459 187.300 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,495 30,880 | +0,615 +1,99 % | 14:40 | 31,490 492 | 31,500 1.422 | 31,520 31,270 | 33,570 15,938 | 1,1 Mio. 34,4 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 225,20 220,30 | +4,90 +2,22 % | 14:40 | 225,10 224 | 225,30 241 | 225,20 221,50 | 294,30 201,90 | 68.757 15,4 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,860 45,400 | +0,460 +1,01 % | 14:38 | 45,840 512 | 45,860 2.454 | 45,880 45,450 | 45,760 30,960 | 221.833 10,1 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,470 27,410 | +0,060 +0,22 % | 14:40 | 27,460 631 | 27,470 3.024 | 27,510 27,220 | 35,910 26,000 | 1,1 Mio. 30,6 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,766 8,753 | +0,013 +0,15 % | 14:51 | 8,765 6.300 | 8,766 6.300 | 8,804 8,710 | 9,179 6,500 | 30.618 268.526 | 4 | ||
| ENI SPA 897791 Tradegate | 16,068 15,982 | +0,086 +0,54 % | 14:51 | 16,060 4.500 | 16,064 4.500 | 16,130 15,996 | 16,672 11,032 | 19.688 316.328 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 301,80 298,10 | +3,70 +1,24 % | 14:18 | 301,10 100 | 301,20 100 | 302,50 299,80 | 323,70 225,60 | 592 178.373 | - | ||
| FERRARI NV A2ACKK Xetra | 332,70 338,40 | -5,70 -1,68 % | 14:37 | 331,90 43 | 332,20 165 | 333,70 330,40 | 492,90 322,00 | 3.960 1,3 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.135,00 2.153,00 | -18,00 -0,84 % | 14:48 | 2.133,00 14 | 2.134,00 14 | 2.157,00 2.126,00 | 2.998,00 1.997,50 | 712 1,5 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,000 17,960 | +0,040 +0,22 % | 14:53 | 18,000 1.700 | 18,005 1.700 | 18,030 17,925 | 18,670 12,805 | 15.646 281.169 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 54,30 54,72 | -0,42 -0,77 % | 14:41 | 54,26 700 | 54,28 700 | 54,76 54,30 | 56,06 40,860 | 5.449 296.930 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,995 36,415 | +1,580 +4,34 % | 14:40 | 38,000 554 | 38,015 813 | 38,060 37,425 | 39,430 23,175 | 953.948 36,0 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,865 22,655 | +0,210 +0,93 % | 14:44 | 22,850 2.000 | 22,855 2.000 | 22,870 22,500 | 23,020 14,300 | 28.093 637.840 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,598 5,605 | -0,007 -0,12 % | 14:31 | 5,599 8.100 | 5,600 8.100 | 5,611 5,588 | 6,005 3,702 | 72.139 403.944 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,770 34,990 | -0,220 -0,63 % | 14:41 | 34,730 400 | 34,810 400 | 35,080 34,770 | 38,880 30,820 | 5.085 176.887 | 3 | ||
| LOREAL SA 853888 Tradegate | 361,85 372,50 | -10,65 -2,86 % | 14:55 | 361,80 100 | 361,90 100 | 372,00 361,50 | 408,15 324,00 | 787 289.354 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 620,60 628,20 | -7,60 -1,21 % | 14:54 | 620,40 100 | 620,50 100 | 628,20 619,00 | 762,60 436,65 | 2.367 1,5 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 61,78 60,14 | +1,64 +2,73 % | 14:39 | 61,78 1.172 | 61,80 1.206 | 62,03 61,27 | 63,17 45,600 | 533.149 32,9 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 534,60 534,40 | +0,20 +0,04 % | 14:40 | 534,40 646 | 534,80 475 | 535,60 529,60 | 615,80 475,10 | 58.983 31,4 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,360 15,355 | +0,005 +0,03 % | 14:52 | 15,370 2.000 | 15,375 2.000 | 15,405 15,315 | 15,695 9,600 | 12.800 196.400 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 51,70 52,54 | -0,84 -1,60 % | 14:53 | 51,73 600 | 51,74 600 | 52,64 51,70 | 63,88 32,500 | 2.387 124.593 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.573,00 1.535,00 | +38,00 +2,48 % | 14:40 | 1.572,50 97 | 1.573,50 110 | 1.577,00 1.543,50 | 2.008,00
593,00 | 105.657 165,1 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 296,10 292,70 | +3,40 +1,16 % | 14:41 | 296,10 50 | 296,20 50 | 296,40 291,90 | 319,90 192,45 | 391 115.034 | 22 | ||
| SANOFI SA 920657 Xetra | 83,78 84,40 | -0,62 -0,73 % | 14:13 | 83,66 260 | 83,70 260 | 84,72 83,67 | 110,82 76,43 | 8.424 709.545 | 42 | ||
| SAP SE 716460 Xetra | 209,30 211,50 | -2,20 -1,04 % | 14:40 | 209,25 656 | 209,35 354 | 213,30 209,05 | 283,50 202,30 | 344.706 72,8 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 237,80 235,90 | +1,90 +0,81 % | 14:21 | 237,10 200 | 237,15 200 | 237,80 234,70 | 275,00 172,68 | 2.003 474.406 | 22 | ||
| SIEMENS AG 723610 Xetra | 234,35 230,00 | +4,35 +1,89 % | 14:40 | 234,30 626 | 234,40 341 | 235,00 232,45 | 252,65 162,38 | 233.639 54,6 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 117,95 116,65 | +1,30 +1,11 % | 14:40 | 117,90 517 | 118,00 983 | 119,80 117,80 | 120,45 41,930 | 417.039 49,5 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,06 56,16 | -0,10 -0,18 % | 14:41 | 56,04 1.100 | 56,05 1.100 | 56,70 55,65 | 60,88 47,650 | 18.825 1,1 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,08 65,00 | +0,08 +0,12 % | 14:54 | 65,09 1.000 | 65,10 1.000 | 65,17 64,67 | 70,00 36,700 | 5.333 346.835 | 15 | ||
| VINCI SA 867475 Tradegate | 121,15 120,50 | +0,65 +0,54 % | 14:31 | 120,75 250 | 120,85 250 | 121,90 120,50 | 131,50 96,90 | 3.002 363.907 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 106,75 104,75 | +2,00 +1,91 % | 14:40 | 106,70 524 | 106,75 281 | 107,40 106,10 | 114,20 81,68 | 262.222 28,0 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 87,46 90,54 | -3,08 -3,40 % | 14:53 | 87,38 300 | 87,40 300 | 90,70 87,10 | 183,35 88,52 | 6.502 577.942 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .