1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 137,3 Mio. 59,6 Mio. 23,3 Mio. 18,9 Mio. 18,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 159,05 160,50 | -1,45 -0,90 % | 10:03 | 158,95 213 | 159,05 232 | 160,70 158,75 | 263,80 150,40 | 54.463 8,7 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.341,00 1.337,80 | +3,20 +0,24 % | 10:10 | 1.341,20 20 | 1.341,80 20 | 1.342,80 1.333,00 | 1.866,00 1.150,20 | 231 309.008 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 160,20 161,72 | -1,52 -0,94 % | 10:16 | 160,16 130 | 160,20 130 | 162,18 159,98 | 187,08 152,84 | 2.494 399.611 | 7 | ||
| AIRBUS SE 938914 Xetra | 198,34 199,98 | -1,64 -0,82 % | 10:04 | 198,32 66 | 198,38 122 | 199,02 197,92 | 216,85 129,82 | 19.032 3,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 377,60 369,80 | +7,80 +2,11 % | 10:03 | 377,40 759 | 377,60 805 | 378,20 372,50 | 380,30 286,60 | 158.714 59,6 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 52,32 51,98 | +0,34 +0,65 % | 10:02 | 52,44 400 | 52,46 400 | 52,50 50,52 | 63,00 44,980 | 2.165 112.382 | 30 | ||
| ARGENX SE A11602 Tradegate | 775,80 774,00 | +1,80 +0,23 % | 09:30 | 775,80 12 | 776,40 12 | 775,80 775,80 | 809,80 442,00 | 2 1.552 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 959,20 963,90 | -4,70 -0,49 % | 10:18 | 958,90 100 | 959,10 100 | 965,50 957,90 | 978,90 510,00 | 1.504 1,4 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 39,230 38,990 | +0,240 +0,62 % | 10:17 | 39,200 1.050 | 39,210 1.050 | 39,410 38,910 | 43,700 33,030 | 9.984 391.248 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,840 18,855 | -0,015 -0,08 % | 10:18 | 18,845 1.600 | 18,850 1.600 | 19,050 18,800 | 19,250 8,984 | 9.010 170.054 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,506 9,508 | -0,002 -0,02 % | 10:16 | 9,500 3.200 | 9,503 3.200 | 9,605 9,459 | 9,640 4,256 | 14.567 138.926 | 60 | ||
| BASF SE BASF11 Xetra | 42,990 43,280 | -0,290 -0,67 % | 10:04 | 42,980 1.892 | 43,000 942 | 43,600 42,980 | 55,06 37,400 | 242.688 10,5 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 34,930 34,905 | +0,025 +0,07 % | 10:04 | 34,925 286 | 34,935 300 | 35,115 34,800 | 35,000 18,378 | 539.864 18,9 Mio. | 36 | ||
| BMW AG 519000 Xetra | 96,56 96,56 | 0,00 0,00 % | 10:03 | 96,50 345 | 96,54 51 | 97,92 96,44 | 97,54 62,96 | 103.445 10,1 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 77,43 76,51 | +0,92 +1,20 % | 10:18 | 77,41 400 | 77,42 400 | 77,86 76,10 | 84,67 56,66 | 4.341 335.913 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 84,52 84,90 | -0,38 -0,45 % | 10:04 | 84,56 180 | 84,58 180 | 85,32 84,52 | 108,00 74,00 | 647 54.951 | 18 | ||
| DANONE SA 851194 Tradegate | 76,28 76,02 | +0,26 +0,34 % | 10:16 | 76,26 460 | 76,28 460 | 76,24 76,02 | 80,02 62,20 | 296 22.550 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 32,090 31,445 | +0,645 +2,05 % | 10:03 | 32,055 1.555 | 32,070 392 | 32,095 31,490 | 33,570 15,938 | 730.803 23,3 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 225,10 223,50 | +1,60 +0,72 % | 10:04 | 225,00 278 | 225,20 158 | 227,10 224,50 | 294,30 201,90 | 28.427 6,4 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,600 45,660 | -0,060 -0,13 % | 10:03 | 45,600 391 | 45,620 722 | 46,060 45,600 | 45,960 30,960 | 98.826 4,5 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,160 27,110 | +0,050 +0,18 % | 10:03 | 27,160 4.560 | 27,170 2.302 | 27,250 27,000 | 35,910 26,000 | 376.698 10,2 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,768 8,757 | +0,011 +0,13 % | 10:17 | 8,764 6.300 | 8,766 6.300 | 8,768 8,730 | 9,179 6,500 | 21.675 189.581 | 4 | ||
| ENI SPA 897791 Tradegate | 16,074 15,928 | +0,146 +0,92 % | 10:10 | 16,076 4.500 | 16,080 4.500 | 16,228 15,834 | 16,672 11,032 | 9.499 152.168 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 291,50 302,30 | -10,80 -3,57 % | 10:18 | 291,30 100 | 291,40 100 | 302,80 291,30 | 323,70 225,60 | 1.004 299.369 | - | ||
| FERRARI NV A2ACKK Xetra | 330,40 327,30 | +3,10 +0,95 % | 10:01 | 330,40 165 | 330,70 39 | 332,20 330,10 | 492,90 322,00 | 244 80.766 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.128,00 2.129,00 | -1,00 -0,05 % | 10:03 | 2.127,00 14 | 2.128,00 14 | 2.137,00 2.124,00 | 2.998,00 1.997,50 | 67 142.702 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,035 18,075 | -0,040 -0,22 % | 10:18 | 18,030 1.700 | 18,035 1.700 | 18,085 17,940 | 18,670 12,805 | 5.050 91.045 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 53,80 53,86 | -0,06 -0,11 % | 10:10 | 53,72 700 | 53,74 700 | 54,28 53,80 | 55,82 40,860 | 2.451 132.233 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,385 37,490 | -0,105 -0,28 % | 10:03 | 37,375 256 | 37,390 513 | 37,655 37,380 | 39,430 23,175 | 134.706 5,1 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,225 22,870 | +0,355 +1,55 % | 10:16 | 23,215 2.000 | 23,225 2.000 | 23,325 22,890 | 23,020 14,300 | 57.342 1,3 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,671 5,620 | +0,051 +0,91 % | 10:17 | 5,666 8.000 | 5,668 8.000 | 5,681 5,589 | 6,005 3,702 | 19.604 111.003 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,780 34,740 | +0,040 +0,12 % | 10:15 | 34,810 400 | 34,830 400 | 34,870 34,760 | 38,880 30,820 | 993 34.620 | 3 | ||
| LOREAL SA 853888 Tradegate | 368,10 366,10 | +2,00 +0,55 % | 10:07 | 367,95 100 | 368,05 100 | 368,30 365,75 | 408,15 324,00 | 550 202.078 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 619,00 623,90 | -4,90 -0,79 % | 10:17 | 618,30 100 | 618,40 100 | 626,30 618,70 | 762,60 436,65 | 788 490.354 | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 61,17 61,35 | -0,18 -0,29 % | 10:04 | 61,18 372 | 61,20 295 | 61,78 61,15 | 63,17 45,600 | 148.558 9,1 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 539,20 533,20 | +6,00 +1,13 % | 10:03 | 539,00 42 | 539,20 132 | 540,00 535,40 | 615,80 475,10 | 10.871 5,8 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,540 15,470 | +0,070 +0,45 % | 10:14 | 15,555 2.000 | 15,560 2.000 | 15,570 15,450 | 15,695 9,600 | 4.109 63.781 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 51,15 51,07 | +0,08 +0,16 % | 10:13 | 51,14 600 | 51,15 600 | 51,46 51,09 | 63,88 32,500 | 1.582 80.995 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.659,00 1.621,00 | +38,00 +2,34 % | 10:04 | 1.659,00 24 | 1.660,00 149 | 1.660,50 1.610,50 | 2.008,00 593,00 | 83.806 137,3 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 297,70 298,10 | -0,40 -0,13 % | 10:16 | 297,40 50 | 297,50 50 | 299,10 297,60 | 319,90 192,45 | 535 159.398 | 22 | ||
| SANOFI SA 920657 Xetra | 83,36 84,18 | -0,82 -0,97 % | 10:01 | 83,45 109 | 83,49 245 | 83,80 83,36 | 110,82 76,43 | 3.024 252.687 | 42 | ||
| SAP SE 716460 Xetra | 209,40 208,95 | +0,45 +0,22 % | 10:03 | 209,30 300 | 209,40 400 | 210,40 208,55 | 283,50 202,30 | 89.816 18,8 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,50 237,55 | -1,05 -0,44 % | 10:16 | 236,40 200 | 236,45 200 | 239,65 236,50 | 275,00 172,68 | 541 128.881 | 22 | ||
| SIEMENS AG 723610 Xetra | 233,05 233,25 | -0,20 -0,09 % | 10:03 | 233,05 216 | 233,10 172 | 234,55 233,05 | 252,65 162,38 | 63.183 14,8 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 118,70 117,40 | +1,30 +1,11 % | 10:03 | 118,70 192 | 118,80 623 | 119,10 117,90 | 120,45 41,930 | 159.005 18,9 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,17 56,19 | -0,02 -0,04 % | 10:16 | 56,21 1.100 | 56,22 1.100 | 56,58 56,10 | 60,88 47,650 | 7.604 428.196 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,75 65,32 | +0,43 +0,66 % | 10:14 | 65,73 1.000 | 65,75 1.000 | 66,00 65,24 | 70,00 36,700 | 3.360 221.025 | 15 | ||
| VINCI SA 867475 Tradegate | 121,00 121,35 | -0,35 -0,29 % | 10:14 | 121,00 250 | 121,05 250 | 121,40 120,65 | 131,50 96,90 | 818 98.964 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 106,30 105,65 | +0,65 +0,62 % | 10:04 | 106,30 237 | 106,35 237 | 107,05 106,25 | 114,20 81,68 | 59.543 6,4 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 89,58 87,32 | +2,26 +2,59 % | 10:17 | 89,56 300 | 89,60 300 | 90,00 88,00 | 183,35 86,96 | 6.361 565.212 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .