1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 554,6 Mio. 342,2 Mio. 115,1 Mio. 112,0 Mio. 96,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 152,20 152,25 | -0,05 -0,03 % | 15:22 | 152,15 317 | 152,20 4 | 153,50 150,65 | 263,80 150,40 | 184.847 28,1 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.291,80 1.284,40 | +7,40 +0,58 % | 15:36 | 1.294,20 20 | 1.294,80 20 | 1.304,20 1.280,40 | 1.866,00 1.150,20 | 497 641.320 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 166,72 165,16 | +1,56 +0,94 % | 15:38 | 166,64 120 | 166,68 120 | 166,88 165,00 | 187,08 152,84 | 2.133 354.242 | 7 | ||
| AIRBUS SE 938914 Xetra | 204,45 204,40 | +0,05 +0,02 % | 15:23 | 204,50 400 | 204,60 514 | 205,30 200,65 | 216,85 129,82 | 185.668 37,7 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 365,40 362,70 | +2,70 +0,74 % | 15:23 | 365,30 722 | 365,50 582 | 365,40 359,80 | 380,30 285,60 | 252.994 91,9 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 53,64 52,74 | +0,90 +1,71 % | 15:29 | 53,86 400 | 53,88 400 | 54,12 52,52 | 63,00 44,980 | 3.936 211.331 | 30 | ||
| ARGENX SE A11602 Tradegate | 800,80 796,20 | +4,60 +0,58 % | 15:37 | 801,00 12 | 801,60 12 | 805,20 792,20 | 809,80 442,00 | 77 61.698 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 843,30 852,30 | -9,00 -1,06 % | 15:38 | 842,20 100 | 842,30 100 | 859,10 823,90 | 938,60 510,00 | 13.765 11,6 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 38,210 37,720 | +0,490 +1,30 % | 15:36 | 38,230 1.050 | 38,240 1.050 | 38,310 37,480 | 43,700 31,730 | 28.860 1,1 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 17,705 17,575 | +0,130 +0,74 % | 15:23 | 17,720 1.700 | 17,725 1.700 | 17,800 17,485 | 19,085 8,730 | 19.529 345.340 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 8,856 8,803 | +0,053 +0,60 % | 15:36 | 8,857 3.400 | 8,859 3.400 | 8,859 8,721 | 9,640 4,256 | 39.523 347.976 | 60 | ||
| BASF SE BASF11 Xetra | 43,490 42,770 | +0,720 +1,68 % | 15:23 | 43,480 2.478 | 43,500 1.784 | 43,640 42,370 | 55,06 37,400 | 1,7 Mio. 75,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 27,520 26,985 | +0,535 +1,98 % | 15:23 | 27,515 1.081 | 27,530 1.023 | 27,620 26,640 | 29,960 18,378 | 1,2 Mio. 32,0 Mio. | 36 | ||
| BMW AG 519000 Xetra | 85,12 84,42 | +0,70 +0,83 % | 15:22 | 85,10 692 | 85,16 250 | 85,66 83,58 | 91,72 62,96 | 268.170 22,7 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 70,10 69,51 | +0,59 +0,85 % | 15:38 | 70,06 450 | 70,07 450 | 70,10 68,72 | 84,67 54,66 | 12.035 836.519 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 80,88 79,44 | +1,44 +1,81 % | 15:20 | 80,88 190 | 80,92 190 | 80,88 78,84 | 108,00 74,00 | 772 61.721 | 18 | ||
| DANONE SA 851194 Xetra | 77,76 77,22 | +0,54 +0,70 % | 14:08 | 77,90 486 | 78,00 196 | 77,76 77,76 | 79,90 63,60 | 45 3.499 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 29,605 29,830 | -0,225 -0,75 % | 15:23 | 29,600 762 | 29,610 366 | 29,620 28,935 | 33,570 15,298 | 3,3 Mio. 95,4 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 217,70 208,40 | +9,30 +4,46 % | 15:23 | 217,60 1.161 | 217,70 145 | 217,60 209,80 | 294,30 201,90 | 321.802 69,1 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 42,890 42,520 | +0,370 +0,87 % | 15:23 | 42,890 467 | 42,910 1.496 | 42,980 42,070 | 45,740 30,960 | 495.105 21,1 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,680 27,080 | +0,600 +2,22 % | 15:23 | 27,680 5.797 | 27,690 2.105 | 27,730 27,140 | 35,910 26,000 | 3,5 Mio. 96,9 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,850 8,725 | +0,125 +1,43 % | 15:36 | 8,850 6.300 | 8,852 6.300 | 8,875 8,721 | 9,179 6,500 | 29.786 262.692 | 4 | ||
| ENI SPA 897791 Tradegate | 16,098 16,286 | -0,188 -1,15 % | 15:21 | 16,104 4.500 | 16,108 4.500 | 16,414 15,954 | 16,672 11,032 | 41.644 668.513 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 306,90 306,00 | +0,90 +0,29 % | 15:00 | 307,40 100 | 307,50 100 | 309,00 305,40 | 323,70 225,60 | 1.137 349.343 | - | ||
| FERRARI NV A2ACKK Xetra | 340,50 337,60 | +2,90 +0,86 % | 15:11 | 340,10 140 | 340,40 140 | 342,10 334,10 | 492,90 322,00 | 1.727 583.470 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.121,00 2.070,00 | +51,00 +2,46 % | 15:32 | 2.124,00 14 | 2.125,00 14 | 2.134,00 2.067,00 | 2.998,00 1.978,50 | 383 811.451 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,010 18,010 | 0,000 0,00 % | 15:38 | 17,990 1.700 | 18,005 1.700 | 18,155 17,855 | 18,245 12,805 | 23.842 430.582 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 46,600 46,760 | -0,160 -0,34 % | 15:12 | 46,670 800 | 46,680 800 | 47,140 46,470 | 56,24 40,860 | 2.500 116.686 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 31,885 32,910 | -1,025 -3,11 % | 15:23 | 31,885 81 | 31,900 1.499 | 32,375 31,270 | 39,430 23,175 | 2,4 Mio. 75,6 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 21,505 21,240 | +0,265 +1,25 % | 15:36 | 21,500 2.000 | 21,505 2.000 | 21,575 21,250 | 23,020 14,236 | 28.483 609.648 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,624 5,591 | +0,033 +0,59 % | 15:25 | 5,619 8.100 | 5,621 8.100 | 5,649 5,549 | 6,005 3,523 | 64.237 359.321 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,180 34,690 | +0,490 +1,41 % | 15:36 | 35,180 400 | 0,000 400 | 35,240 34,730 | 38,880 30,820 | 3.202 112.603 | 3 | ||
| LOREAL SA 853888 Tradegate | 359,55 345,30 | +14,25 +4,13 % | 15:22 | 361,30 100 | 361,40 100 | 360,35 345,05 | 408,15 323,45 | 1.248 443.637 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 620,90 609,10 | +11,80 +1,94 % | 15:38 | 620,90 100 | 621,00 100 | 620,90 609,00 | 762,60 436,65 | 2.621 1,6 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 56,97 56,61 | +0,36 +0,64 % | 15:22 | 56,99 599 | 57,00 56 | 57,32 56,02 | 63,17 45,600 | 693.755 39,3 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 534,20 531,00 | +3,20 +0,60 % | 15:23 | 534,20 89 | 534,40 260 | 535,60 528,80 | 615,80 475,10 | 105.699 56,3 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,650 14,505 | +0,145 +1,00 % | 15:38 | 14,645 2.100 | 14,655 2.100 | 14,650 14,395 | 15,375 9,600 | 21.017 304.903 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 56,44 56,53 | -0,09 -0,16 % | 15:35 | 56,45 600 | 56,47 600 | 56,74 55,87 | 63,88 32,500 | 3.647 205.003 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.547,00 1.637,00 | -90,00 -5,50 % | 15:23 | 1.547,00 93 | 1.548,00 72 | 1.594,00 1.512,50
| 2.008,00 593,00 | 357.598 554,6 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 294,50 294,40 | +0,10 +0,03 % | 15:03 | 293,70 100 | 293,90 100 | 296,50 292,30 | 319,90 192,45 | 1.053 309.911 | 22 | ||
| SANOFI SA 920657 Xetra | 86,16 85,51 | +0,65 +0,76 % | 15:14 | 86,10 74 | 86,13 92 | 86,20 85,49 | 110,82 76,43 | 2.809 241.029 | 42 | ||
| SAP SE 716460 Xetra | 206,80 206,60 | +0,20 +0,10 % | 15:23 | 206,80 93 | 206,85 111 | 208,20 203,35 | 283,50 202,50 | 558.172 115,1 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 223,75 223,80 | -0,05 -0,02 % | 15:24 | 223,60 200 | 223,70 200 | 225,60 221,30 | 275,00 172,68 | 2.948 658.619 | 22 | ||
| SIEMENS AG 723610 Xetra | 219,35 221,10 | -1,75 -0,79 % | 15:23 | 219,35 166 | 219,40 1 | 220,25 216,65 | 252,65 162,38 | 513.354 112,0 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 105,10 112,10 | -7,00 -6,24 % | 15:23 | 105,05 1.567 | 105,20 835 | 106,00 100,35 | 118,15 41,930 | 3,3 Mio. 342,2 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,77 54,78 | +0,99 +1,81 % | 15:36 | 55,82 1.100 | 55,83 1.100 | 55,81 54,44 | 60,88 47,650 | 17.201 952.113 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,92 62,23 | +0,69 +1,11 % | 15:32 | 62,85 1.000 | 62,87 1.000 | 62,95 61,48 | 70,00 35,460 | 9.203 573.411 | 15 | ||
| VINCI SA 867475 Tradegate | 118,80 115,40 | +3,40 +2,95 % | 15:34 | 118,60 300 | 118,65 300 | 118,95 115,05 | 131,50 96,28 | 4.401 519.311 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 94,50 93,76 | +0,74 +0,79 % | 15:23 | 94,48 688 | 94,54 564 | 94,84 92,10 | 114,20 78,86 | 372.967 34,9 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 92,80 90,08 | +2,72 +3,02 % | 14:38 | 92,64 300 | 92,66 300 | 93,72 89,66 | 183,35 89,88 | 4.369 404.201 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .