1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 680,3 Mio. 395,3 Mio. 281,9 Mio. 266,9 Mio. 230,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 153,30 149,00 | +4,30 +2,89 % | 16:30 | 153,30 33 | 153,35 170 | 153,30 149,85 | 263,80 142,55 | 276.185 41,8 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.171,00 1.180,40 | -9,40 -0,80 % | 15:45 | 1.180,60 20 | 1.181,00 20 | 1.188,20 1.158,80 | 1.866,00 1.150,20 | 674 791.102 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 168,28 159,14 | +9,14 +5,74 % | 16:25 | 167,88 120 | 167,92 120 | 168,28 159,52 | 187,08 155,00 | 6.416 1,1 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 189,54 190,18 | -0,64 -0,34 % | 16:26 | 189,46 401 | 189,56 615 | 192,60 189,18 | 221,25 129,82 | 134.111 25,6 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 386,50 382,40 | +4,10 +1,07 % | 16:26 | 386,30 763 | 386,50 593 | 387,40 382,70 | 396,00 286,60 | 298.168 114,9 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,30 62,02 | +1,28 +2,06 % | 16:25 | 63,30 350 | 63,34 350 | 63,34 61,68 | 63,00 46,780 | 14.773 927.491 | 30 | ||
| ARGENX SE A11602 Tradegate | 730,00 720,80 | +9,20 +1,28 % | 13:18 | 721,80 13 | 722,20 13 | 730,60 719,40 | 809,80 442,00 | 52 37.825 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.158,60 1.185,00 | -26,40 -2,23 % | 16:39 | 1.158,60 100 | 1.158,80 100 | 1.197,80 1.155,20 | 1.326,80 510,00 | 8.661 10,2 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 40,090 39,400 | +0,690 +1,75 % | 16:23 | 40,020 1.000 | 40,040 1.000 | 40,090 39,430 | 43,700 33,600 | 36.505 1,5 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 22,080 21,930 | +0,150 +0,68 % | 16:28 | 22,070 1.400 | 22,090 1.400 | 22,250 21,820 | 22,400 10,300 | 24.680 544.678 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,710 10,496 | +0,214 +2,04 % | 16:26 | 10,710 2.900 | 10,714 2.800 | 10,906 10,400 | 11,260 4,500 | 293.292 3,1 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 49,530 47,400 | +2,130 +4,49 % | 16:25 | 49,530 522 | 49,550 1.425 | 49,670 47,910 | 55,06 37,400 | 3,8 Mio. 186,3 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 45,460 45,270 | +0,190 +0,42 % | 16:26 | 45,450 745 | 45,475 823 | 45,875 44,750 | 46,735 18,378 | 1,6 Mio. 72,4 Mio. | 36 | ||
| BMW AG 519000 Xetra | 90,68 87,64 | +3,04 +3,47 % | 16:25 | 90,64 596 | 90,70 797 | 91,24 88,52 | 97,92 62,96 | 454.070 40,9 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,95 91,64 | +0,31 +0,34 % | 16:00 | 91,64 350 | 91,66 350 | 92,48 90,97 | 93,66 60,00 | 7.250 664.157 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 87,34 85,96 | +1,38 +1,61 % | 15:42 | 87,06 180 | 87,10 180 | 88,72 85,96 | 108,00 74,00 | 3.059 265.689 | 18 | ||
| DANONE SA 851194 Tradegate | 71,66 70,30 | +1,36 +1,93 % | 16:24 | 71,48 490 | 71,52 490 | 71,66 70,32 | 80,02 63,56 | 5.586 396.361 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 32,110 33,780 | -1,670 -4,94 % | 16:30 | 32,110 1.264 | 32,120 316 | 34,005 32,015 | 34,260 16,582 | 7,1 Mio. 230,8 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 207,10 204,20 | +2,90 +1,42 % | 16:27 | 207,10 113 | 207,20 198 | 208,10 200,10 | 294,30 201,90 | 376.641 77,1 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,590 48,350 | +1,240 +2,56 % | 16:25 | 49,580 1.963 | 49,600 1.574 | 49,610 48,030 | 48,690 30,960 | 2,3 Mio. 114,4 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,360 28,830 | +1,530 +5,31 % | 16:26 | 30,360 3.828 | 30,370 540 | 30,470 29,050 | 35,910 26,000 | 8,9 Mio. 266,9 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,548 9,420 | +0,128 +1,36 % | 16:25 | 9,517 5.800 | 9,520 5.800 | 9,593 9,401 | 9,496 6,500 | 80.839 770.218 | 4 | ||
| ENI SPA 897791 Tradegate | 17,504 17,502 | +0,002 +0,01 % | 16:32 | 17,502 4.200 | 17,506 4.200 | 17,650 17,500 | 17,550 11,032 | 27.062 475.860 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 258,80 256,30 | +2,50 +0,98 % | 15:48 | 260,90 100 | 261,00 100 | 258,80 255,60 | 323,70 226,10 | 1.485 381.754 | - | ||
| FERRARI NV A2ACKK Xetra | 291,50 281,80 | +9,70 +3,44 % | 16:25 | 291,70 165 | 292,00 191 | 291,90 280,80 | 492,90 276,90 | 1.165 334.643 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.039,00 1.992,50 | +46,50 +2,33 % | 16:28 | 2.041,00 14 | 2.041,00 14 | 2.039,00 1.995,00 | 2.998,00 1.968,00 | 386 777.700 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,155 19,040 | +0,115 +0,60 % | 16:29 | 19,180 1.600 | 19,180 1.600 | 19,240 18,920 | 19,520 13,220 | 40.990 783.464 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 56,56 54,70 | +1,86 +3,40 % | 16:28 | 56,58 700 | 56,60 100 | 56,56 54,76 | 58,14 40,860 | 7.733 433.877 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 40,805 41,075 | -0,270 -0,66 % | 16:24 | 40,800 204 | 40,815 136 | 42,800 39,250 | 45,600 23,175 | 4,6 Mio. 185,7 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 26,240 26,100 | +0,140 +0,54 % | 16:26 | 26,260 2.000 | 26,270 2.000 | 26,420 25,975 | 26,200 14,300 | 87.931 2,3 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,148 6,074 | +0,074 +1,22 % | 16:25 | 6,144 7.400 | 6,146 7.400 | 6,150 6,060 | 6,113 3,702 | 226.682 1,4 Mio. | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,820 33,870 | +0,950 +2,80 % | 15:44 | 34,820 400 | 34,840 400 | 34,990 33,780 | 38,880 31,600 | 5.301 182.027 | 3 | ||
| LOREAL SA 853888 Tradegate | 399,60 384,30 | +15,30 +3,98 % | 16:26 | 399,35 100 | 399,45 100 | 400,05 384,20 | 408,15 328,00 | 1.661 655.410 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 536,40 529,00 | +7,40 +1,40 % | 16:29 | 536,80 100 | 536,90 100 | 536,40 525,40 | 722,10 436,65 | 3.890 2,1 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 60,83 58,53 | +2,30 +3,93 % | 16:30 | 60,81 606 | 60,84 1.005 | 61,30 58,92 | 63,17 45,600 | 1,8 Mio. 109,2 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 528,60 516,00 | +12,60 +2,44 % | 16:25 | 528,40 96 | 528,60 784 | 529,00 518,20 | 615,80 492,00 | 173.554 91,2 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,900 16,895 | +0,005 +0,03 % | 16:25 | 16,885 1.000 | 16,890 1.800 | 17,095 16,865 | 17,155 9,600 | 19.763 335.203 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 45,340 47,230 | -1,890 -4,00 % | 16:29 | 45,310 600 | 45,320 600 | 47,130 45,340 | 63,88 32,500 | 13.496 620.733 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.714,00 1.760,50 | -46,50 -2,64 % | 16:30 | 1.713,00 268 | 1.714,00 176 | 1.768,00 1.714,00 | 2.008,00 688,00 | 89.128 155,5 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 302,60 306,70 | -4,10 -1,34 % | 16:28 | 302,40 50 | 302,60 50 | 308,20 302,50 | 331,00 192,45 | 1.768 539.445 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,07 80,63 | +1,44 +1,79 % | 16:31 | 82,00 750 | 82,03 750 | 82,24 80,03 | 110,86 76,40 | 49.384 4,0 Mio. | 42 | ||
| SAP SE 716460 Xetra | 166,70 167,00 | -0,30 -0,18 % | 16:26 | 166,64 237 | 166,70 238 | 167,16 159,60 | 283,50 162,12 | 4,2 Mio. 680,3 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 251,00 250,05 | +0,95 +0,38 % | 15:47 | 250,25 200 | 250,30 200 | 254,20 247,70 | 263,70 172,68 | 2.765 695.081 | 22 | ||
| SIEMENS AG 723610 Xetra | 244,70 260,70 | -16,00 -6,14 % | 16:28 | 244,65 442 | 244,75 862 | 262,35 241,95 | 266,25 162,38 | 1,6 Mio. 395,3 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 152,05 154,90 | -2,85 -1,84 % | 16:26 | 151,95 396 | 152,05 35 | 156,70 151,50 | 156,30 41,930 | 1,8 Mio. 281,9 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,74 62,41 | +0,33 +0,53 % | 16:31 | 62,72 1.000 | 62,73 1.000 | 63,05 62,01 | 62,50 47,650 | 40.805 2,6 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 76,91 76,66 | +0,25 +0,33 % | 16:26 | 76,93 800 | 76,95 800 | 77,53 76,49 | 77,23 39,250 | 8.171 629.339 | 15 | ||
| VINCI SA 867475 Tradegate | 124,85 123,25 | +1,60 +1,30 % | 16:25 | 124,65 250 | 124,75 250 | 124,85 121,55 | 131,50 101,00 | 5.924 734.992 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 106,05 102,25 | +3,80 +3,72 % | 16:00 | 106,00 1.076 | 106,10 356 | 106,20 102,50 | 114,20 81,68 | 412.920 43,2 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 70,14 70,82 | -0,68 -0,96 % | 16:28 | 70,06 300 | 70,10 300 | 71,26 68,00 | 183,35 69,34 | 13.352 928.736 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.