1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 583,7 Mio. 375,2 Mio. 356,1 Mio. 355,1 Mio. 333,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 157,05 156,45 | +0,60 +0,38 % | 17:35 | 157,05 128 | 157,05 4 | 157,45 154,80 | 255,20 142,55 | 490.250 76,6 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 980,00 957,10 | +22,90 +2,39 % | 18:13 | 979,20 10 | 983,00 32 | 991,20 956,10 | 1.862,20 892,00 | 3.757 3,7 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 168,40 170,12 | -1,72 -1,01 % | 18:08 | 168,10 35 | 168,78 35 | 170,54 165,46 | 187,08 155,00 | 3.393 567.795 | 7 | ||
| AIRBUS SE 938914 Xetra | 200,55 196,42 | +4,13 +2,10 % | 17:35 | 200,55 500 | 200,55 949 | 201,10 196,52 | 221,25 129,82 | 176.387 35,2 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 372,50 372,40 | +0,10 +0,03 % | 17:35 | 372,50 443 | 372,50 741 | 375,70 371,40 | 396,00 286,60 | 414.062 154,5 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 67,16 67,02 | +0,14 +0,21 % | 17:56 | 67,06 80 | 67,22 80 | 67,56 66,26 | 68,80 48,880 | 9.910 661.191 | 30 | ||
| ARGENX SE A11602 Tradegate | 715,40 711,80 | +3,60 +0,51 % | 17:47 | 712,60 8 | 716,60 8 | 715,40 703,40 | 809,80 442,00 | 181 128.227 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.241,80 1.200,20 | +41,60 +3,47 % | 18:15 | 1.239,80 20 | 1.241,80 37 | 1.247,80 1.197,40 | 1.326,80 510,00 | 9.897 12,1 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 38,870 38,940 | -0,070 -0,18 % | 18:15 | 0,000 140 | 0,000 140 | 39,240 38,570 | 43,700 33,600 | 43.035 1,7 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,955 19,580 | +0,375 +1,92 % | 18:14 | 19,930 300 | 19,955 300 | 19,980 19,555 | 22,400 10,300 | 36.290 720.144 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,748 10,392 | +0,356 +3,43 % | 18:11 | 10,726 500 | 10,748 500 | 10,766 10,376 | 11,260 4,500 | 84.396 902.349 | 60 | ||
| BASF SE BASF11 Xetra | 49,760 50,62 | -0,860 -1,70 % | 17:29 | 49,750 1.141 | 49,910 3.096 | 50,38 49,190 | 55,06 37,400 | 2,2 Mio. 107,0 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 45,810 49,315 | -3,505 -7,11 % | 17:35 | 45,810 12.000 | 45,810 6.565 | 48,785 43,300 | 49,780 18,378 | 12,9 Mio. 583,7 Mio. | 36 | ||
| BMW AG 519000 Xetra | 91,80 90,56 | +1,24 +1,37 % | 17:35 | 91,42 317 | 91,80 3.417 | 91,80 89,98 | 97,92 62,96 | 749.929 68,4 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 94,35 92,97 | +1,38 +1,48 % | 18:12 | 94,26 60 | 94,36 60 | 94,61 92,80 | 95,45 60,00 | 13.677 1,3 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 87,64 89,44 | -1,80 -2,01 % | 18:15 | 0,000 60 | 0,000 60 | 89,60 87,42 | 108,00 74,00 | 2.379 210.105 | 18 | ||
| DANONE SA 851194 Tradegate | 72,36 72,84 | -0,48 -0,66 % | 17:50 | 72,34 75 | 72,56 75 | 72,86 72,00 | 80,02 63,56 | 2.658 192.185 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,000 30,315 | +0,685 +2,26 % | 17:35 | 30,970 1.834 | 31,000 1.191 | 31,110 30,360 | 34,260 16,582 | 4,1 Mio. 125,9 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 217,00 216,10 | +0,90 +0,42 % | 17:35 | 217,00 434 | 217,30 77 | 218,60 213,95 | 294,30 200,10 | 385.882 83,6 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,650 49,470 | +0,180 +0,36 % | 17:35 | 49,650 12.466 | 49,710 628 | 49,870 49,310 | 51,72 30,960 | 1,4 Mio. 68,8 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,370 33,360 | -0,990 -2,97 % | 17:35 | 32,370 473 | 32,370 2.264 | 33,550 32,370 | 35,910 26,000 | 7,9 Mio. 258,3 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,299 9,260 | +0,039 +0,42 % | 18:12 | 9,291 600
| 9,299 600 | 9,446 9,236 | 9,770 6,500 | 71.759 671.634 | 4 | ||
| ENI SPA 897791 Tradegate | 18,384 18,204 | +0,180 +0,99 % | 17:55 | 18,414 550 | 18,468 277 | 18,428 18,114 | 18,498 11,032 | 25.977 476.202 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 237,60 242,80 | -5,20 -2,14 % | 18:15 | 237,30 25 | 237,60 25 | 244,40 232,00 | 323,70 226,10 | 7.068 1,7 Mio. | - | ||
| FERRARI NV A2ACKK Xetra | 312,00 317,90 | -5,90 -1,86 % | 17:26 | 312,20 50 | 312,60 50 | 315,80 308,70 | 486,10 276,70 | 3.222 1,0 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.064,00 2.080,00 | -16,00 -0,77 % | 18:12 | 2.059,00 3 | 2.065,00 3 | 2.088,00 2.034,00 | 2.810,00 1.968,00 | 373 763.679 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 20,160 20,210 | -0,050 -0,25 % | 18:12 | 20,160 300 | 20,250 300 | 20,280 20,000 | 20,380 13,220 | 46.746 941.318 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 57,74 57,14 | +0,60 +1,05 % | 18:07 | 57,70 100 | 57,78 90 | 57,84 56,90 | 58,14 40,860 | 7.601 435.791 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 46,090 44,580 | +1,510 +3,39 % | 17:35 | 46,090 3.989 | 46,090 684 | 46,400 44,715 | 45,600 23,175 | 4,9 Mio. 225,4 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,895 24,595 | +0,300 +1,22 % | 18:15 | 24,800 300 | 24,895 300 | 24,920 24,585 | 26,420 14,300 | 81.393 2,0 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,842 5,733 | +0,109 +1,90 % | 18:09 | 5,830 1.800 | 5,838 1.800 | 5,851 5,706 | 6,156 3,702 | 146.864 852.088 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,700 39,650 | +0,050 +0,13 % | 17:38 | 39,690 140 | 39,740 140 | 39,760 39,450 | 40,020 31,600 | 2.408 95.300 | 3 | ||
| LOREAL SA 853888 Tradegate | 393,05 388,55 | +4,50 +1,16 % | 18:04 | 391,60 15 | 393,15 15 | 394,85 388,85 | 408,15 328,00 | 1.390 545.744 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 538,80 529,50 | +9,30 +1,76 % | 18:14 | 537,80 30 | 538,80 30 | 538,80 523,20 | 706,60 436,65 | 5.365 2,8 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,40 58,86 | +0,54 +0,92 % | 17:35 | 59,29 1.118 | 59,40 1.500 | 59,56 58,72 | 63,17 45,600 | 1,8 Mio. 105,6 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 531,80 536,60 | -4,80 -0,89 % | 17:35 | 531,80 964 | 532,40 318 | 539,00 529,00 | 615,80 492,00 | 251.942 134,1 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,790 16,560 | +0,230 +1,39 % | 18:05 | 16,715 400 | 16,775 400 | 16,805 16,500 | 17,155 9,600 | 20.926 349.563 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 44,165 43,330 | +0,835 +1,93 % | 18:01 | 44,025 120 | 44,165 120 | 44,565 43,245 | 63,88 32,500 | 27.434 1,2 Mio. | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.694,00 1.611,50 | +82,50 +5,12 % | 17:35 | 1.688,50 8 | 1.694,00 2.293 | 1.698,50 1.618,50 | 2.008,00 880,80 | 224.715 375,2 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 347,80 339,90 | +7,90 +2,32 % | 18:07 | 346,30 20 | 347,60 15 | 350,70 339,30 | 343,30 192,45 | 1.851 642.254 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,95 78,85 | -0,90 -1,14 % | 18:14 | 78,00 130 | 78,11 130 | 78,99 77,88 | 110,86 76,40 | 24.781 1,9 Mio. | 42 | ||
| SAP SE 716460 Xetra | 173,38 169,64 | +3,74 +2,20 % | 17:35 | 173,38 88 | 173,38 432 | 174,04 169,94 | 283,50 159,60 | 1,9 Mio. 333,8 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 261,25 255,25 | +6,00 +2,35 % | 18:12 | 261,25 20 | 261,50 20 | 261,85 255,30 | 274,55 172,68 | 2.791 726.914 | 22 | ||
| SIEMENS AG 723610 Xetra | 244,80 235,75 | +9,05 +3,84 % | 17:35 | 244,80 90 | 244,85 68 | 247,40 238,20 | 275,75 162,38 | 1,5 Mio. 355,1 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 166,65 161,05 | +5,60 +3,48 % | 17:35 | 166,75 832
| 166,65 380 | 167,90 163,45 | 165,70 41,930 | 2,1 Mio. 356,1 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 65,49 64,42 | +1,07 +1,66 % | 18:15 | 65,43 160 | 65,49 160 | 65,69 64,37 | 65,65 47,650 | 37.047 2,4 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 74,84 73,55 | +1,29 +1,75 % | 18:06 | 74,65 140 | 74,79 140 | 74,84 73,36 | 79,99 39,250 | 13.660 1,0 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 137,05 137,85 | -0,80 -0,58 % | 18:06 | 137,05 40 | 137,20 100 | 138,80 137,05 | 138,20 101,00 | 4.355 600.743 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 104,10 103,95 | +0,15 +0,14 % | 17:35 | 104,10 650 | 104,10 3.442 | 105,00 103,05 | 114,20 81,68 | 624.171 64,9 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 61,80 62,44 | -0,64 -1,02 % | 17:56 | 61,86 90 | 61,94 90 | 62,82 60,40 | 179,00 60,06 | 13.484 826.012 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.