1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,7 Mio. 120,2 Mio. 105,7 Mio. 94,8 Mio. 74,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 162,00 160,15 | +1,85 +1,16 % | 15:41 | 161,95 33 | 162,00 78 | 165,30 161,10 | 263,80 150,40 | 268.699 43,8 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.404,80 1.385,20 | +19,60 +1,42 % | 15:43 | 1.401,40 20 | 1.402,40 20 | 1.420,20 1.387,20 | 1.866,00 1.150,20 | 432 604.461 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 160,88 161,92 | -1,04 -0,64 % | 15:56 | 160,78 130 | 160,84 130 | 163,30 159,98 | 187,08 155,00 | 3.974 640.005 | 7 | ||
| AIRBUS SE 938914 Xetra | 215,00 215,50 | -0,50 -0,23 % | 15:40 | 214,80 884 | 214,90 416 | 215,40 212,85 | 221,25 129,82 | 100.562 21,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 382,30 378,90 | +3,40 +0,90 % | 15:41 | 382,30 370 | 382,40 463 | 382,60 377,70 | 396,00 286,60 | 166.004 63,1 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 59,40 58,86 | +0,54 +0,92 % | 15:53 | 59,32 350 | 59,34 350 | 59,92 58,90 | 63,00 45,240 | 7.318 435.210 | 30 | ||
| ARGENX SE A11602 Tradegate | 696,40 687,20 | +9,20 +1,34 % | 15:50 | 695,20 14 | 695,60 14 | 697,40 687,80 | 809,80 442,00 | 65 45.185 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.162,40 1.085,40 | +77,00 +7,09 % | 15:55 | 1.161,40 100 | 1.161,80 100 | 1.170,80 1.121,00 | 1.107,60 510,00 | 20.672 23,6 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 39,400 39,490 | -0,090 -0,23 % | 15:55 | 39,370 1.050 | 39,380 1.050 | 39,660 39,010 | 43,700 33,600 | 32.151 1,3 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,940 21,070 | -0,130 -0,62 % | 15:48 | 20,930 1.500 | 20,940 1.500 | 21,180 20,850 | 21,290 10,230 | 47.272 993.133 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,574 10,550 | +0,024 +0,23 % | 15:53 | 10,568 2.900 | 10,572 2.900 | 10,624 10,466 | 10,580 4,500 | 68.567 722.901 | 60 | ||
| BASF SE BASF11 Xetra | 46,070 45,820 | +0,250 +0,55 % | 15:41 | 46,060 253 | 46,080 2.230 | 46,380 45,660 | 55,06 37,400 | 1,2 Mio. 57,3 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 42,060 41,670 | +0,390 +0,94 % | 15:41 | 42,060 458 | 42,075 377 | 42,290 41,290 | 41,820 18,378 | 1,8 Mio. 74,9 Mio. | 36 | ||
| BMW AG 519000 Xetra | 89,80 90,86 | -1,06 -1,17 % | 15:40 | 89,76 286 | 89,80 431 | 90,98 89,18 | 97,92 62,96 | 361.393 32,5 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 87,64 87,53 | +0,11 +0,13 % | 15:51 | 87,60 350 | 87,62 350 | 87,99 86,76 | 88,08 60,00 | 11.749 1,0 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 84,38 84,64 | -0,26 -0,31 % | 15:54 | 84,32 180 | 84,34 180 | 85,16 82,80 | 108,00 74,00 | 1.202 100.362 | 18 | ||
| DANONE SA 851194 Tradegate | 76,64 76,46 | +0,18 +0,24 % | 15:47 | 76,44 460 | 76,48 460 | 76,82 75,94 | 80,02 63,60 | 1.532 117.192 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,750 33,650 | +0,100 +0,30 % | 15:41 | 33,740 5.651 | 33,750 2.644 | 33,885 33,460 | 34,260 16,582 | 3,1 Mio. 105,7 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 211,20 211,50 | -0,30 -0,14 % | 15:40 | 211,20 252 | 211,30 515 | 211,70 210,10 | 294,30 201,90 | 173.811 36,7 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,780 47,710 | +0,070 +0,15 % | 15:41 | 47,760 593 | 47,780 851 | 47,940 47,130 | 48,530 30,960 | 614.982 29,2 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,760 28,110 | -0,350 -1,25 % | 15:41 | 27,750 9.758 | 27,770 9.650 | 27,900 27,560 | 35,910 26,000 | 2,5 Mio. 69,0 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,286 9,343 | -0,057 -0,61 % | 15:55 | 9,292 6.000 | 9,293 6.000 | 9,393 9,286 | 9,461 6,500 | 125.435 1,2 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 16,306 16,696 | -0,390 -2,34 % | 15:47 | 16,316 4.500 | 16,320 4.500 | 16,770 16,306 | 16,870 11,032 | 112.117 1,8 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 281,70 281,10 | +0,60 +0,21 % | 15:56 | 0,000 100 | 0,000 100 | 286,00 279,90 | 323,70 226,10 | 2.923 825.432 | - | ||
| FERRARI NV A2ACKK Tradegate | 305,60 303,50 | +2,10 +0,69 % | 15:52 | 305,10 90 | 305,30 90 | 307,50 302,00 | 492,80 301,60 | 5.126 1,6 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.236,00 2.251,00 | -15,00 -0,67 % | 15:51 | 2.234,00 13 | 2.235,00 13 | 2.299,00 2.222,00 | 2.998,00 1.997,50 | 595 1,3 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,285 18,410 | -0,125 -0,68 % | 15:45 | 18,255 1.700 | 18,260 1.700 | 18,490 18,200 | 19,520 13,010 | 17.946 328.825 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 55,76 56,58 | -0,82 -1,45 % | 15:52 | 55,74 700 | 55,76 700 | 56,88 55,24 | 58,14 40,860 | 7.982 444.784 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,650 41,400 | +0,250 +0,60 % | 15:41 | 41,640 330 | 41,655 605 | 42,140 41,225 | 42,890 23,175 | 1,3 Mio. 56,0 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 25,035 25,045 | -0,010 -0,04 % | 15:55 | 25,030 2.000 | 25,035 2.000 | 25,200 24,795 | 25,150 14,300 | 56.455 1,4 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,998 5,983 | +0,015 +0,25 % | 15:51 | 5,996 7.600 | 5,997 7.600 | 6,032 5,966 | 6,095 3,702 | 48.109 289.082 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,080 34,320 | -0,240 -0,70 % | 15:46 | 34,040 400 | 34,050 400 | 34,520 34,020 | 38,880 31,600 | 3.562 122.129 | 3 | ||
| LOREAL SA 853888 Tradegate | 387,55 390,35 | -2,80 -0,72 % | 15:50 | 388,90 100 | 388,95 100 | 395,00 387,55 | 408,15 328,00 | 647 252.929 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 630,40 636,40 | -6,00 -0,94 % | 15:54 | 631,00 100 | 631,10 100 | 654,00 622,70 | 762,60 436,65 | 6.367 4,0 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,12 60,70 | -1,58 -2,60 % | 15:41 | 59,11 98 | 59,13 523 | 60,57 58,96 | 63,17 45,600 | 916.670 54,6 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 524,20 527,60 | -3,40 -0,64 % | 15:41 | 524,60 323 | 524,80 550 | 528,20 521,20 | 615,80 492,00 | 140.190 73,6 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,885 16,675 | +0,210 +1,26 % | 15:53 | 16,885 1.800 | 16,890 1.800 | 16,910 16,670 | 16,750 9,600 | 13.036 219.469 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 53,00 55,60 | -2,60 -4,68 % | 15:50 | 53,27 600 | 53,28 600 | 55,82 53,00 | 63,88 32,500 | 17.994 977.082 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.912,00 1.899,00 | +13,00 +0,68 % | 15:41 | 1.911,50 84 | 1.912,50 62 | 1.919,50 1.872,50 | 2.008,00 658,60 | 149.110 283,7 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 316,50 320,30 | -3,80 -1,19 % | 15:54 | 316,30 50 | 316,40 50 | 323,60 315,10 | 331,00 192,45 | 1.304 413.493 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,72 82,42 | -0,70 -0,85 % | 15:56 | 81,72 333 | 81,73 750 | 83,02 81,50 | 110,86 76,40 | 6.248 513.165 | 42 | ||
| SAP SE 716460 Xetra | 204,50 206,10 | -1,60 -0,78 % | 15:41 | 204,45 498 | 204,55 576 | 206,35 203,20 | 283,50 199,60 | 587.167 120,2 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 233,35 232,60 | +0,75 +0,32 % | 15:55 | 233,05 200 | 233,15 200 | 235,35 232,70 | 275,00 172,68 | 2.706 633.166 | 22 | ||
| SIEMENS AG 723610 Xetra | 261,00 259,05 | +1,95 +0,75 % | 15:41 | 260,95 713 | 261,00 5 | 261,95 259,40 | 263,15 162,38 | 273.384 71,3 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 129,75 126,15 | +3,60 +2,85 % | 15:41 | 129,70 465 | 129,75 243 | 130,15 126,55 | 131,45 41,930 | 735.896 94,8 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,58 57,11 | -0,53 -0,93 % | 15:55 | 56,56 1.100 | 56,58 1.100 | 57,30 56,10 | 60,88 47,650 | 23.278 1,3 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,56 71,53 | +1,03 +1,44 % | 15:54 | 72,54 900 | 72,56 900 | 72,56 71,83 | 73,50 39,250 | 5.812 419.689 | 15 | ||
| VINCI SA 867475 Tradegate | 116,20 117,80 | -1,60 -1,36 % | 15:55 | 116,05 300 | 116,15 300 | 118,30 114,75 | 131,50 99,00 | 9.103 1,1 Mio. | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 102,80 103,70 | -0,90 -0,87 % | 15:40 | 102,70 1.860 | 102,80 1.991 | 103,45 102,25 | 114,20 81,68 | 266.299 27,3 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 87,32 88,20 | -0,88 -1,00 % | 15:53 | 87,50 300 | 87,54 300 | 88,52 86,88 | 183,35 86,64 | 4.273 373.005 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .