1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,5 Mio. 263,5 Mio. 250,7 Mio. 215,9 Mio. 191,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 165,00 168,55 | -3,55 -2,11 % | 17:35 | 165,25 260 | 165,00 742 | 169,00 165,00 | 263,80 150,40 | 423.863 70,3 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.325,00 1.353,60 | -28,60 -2,11 % | 21:53 | 1.323,20 5 | 1.325,40 5 | 1.355,80 1.322,60 | 1.866,00 1.150,20 | 493 659.400 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 159,52 160,18 | -0,66 -0,41 % | 21:55 | 159,36 35 | 159,52 35 | 161,54 158,22 | 187,08 152,84 | 3.352 535.213 | 7 | ||
| AIRBUS SE 938914 Xetra | 190,40 192,90 | -2,50 -1,30 % | 17:35 | 190,40 2.027 | 190,48 530 | 195,38 190,34 | 216,85 129,82 | 152.975 29,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 385,60 383,30 | +2,30 +0,60 % | 17:35 | 385,60 14 | 385,80 412 | 386,70 383,90 | 386,60 286,60 | 442.952 170,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 55,56 54,86 | +0,70 +1,28 % | 21:51 | 55,52 100 | 55,56 100 | 55,74 54,50 | 63,00 44,980 | 15.048 831.828 | 30 | ||
| ARGENX SE A11602 Tradegate | 735,00 726,60 | +8,40 +1,16 % | 21:40 | 736,00 8 | 740,00 8 | 745,60 725,40 | 809,80 442,00 | 119 87.648 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 865,20 913,00 | -47,80 -5,24 % | 21:58 | 865,00 100 | 865,90 10 | 923,90 861,00 | 978,90 510,00 | 11.542 10,3 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 40,810 40,740 | +0,070 +0,17 % | 21:51 | 40,760 130 | 40,790 130 | 41,080 40,620 | 43,700 33,030 | 38.674 1,6 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,130 19,330 | -0,200 -1,03 % | 21:36 | 19,135 300 | 19,150 300 | 19,430 19,100 | 19,700 8,984 | 28.928 557.780 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,922 9,881 | +0,041 +0,41 % | 21:40 | 9,921 600 | 9,930 600 | 9,989 9,847 | 9,993 4,256 | 144.124 1,4 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 44,320 44,520 | -0,200 -0,45 % | 17:35 | 44,320 1.176 | 44,370 1.136 | 44,480 43,920 | 55,06 37,400 | 1,8 Mio. 80,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 35,105 35,055 | +0,050 +0,14 % | 17:35 | 35,105 5.000 | 35,105 94.604 | 35,405 34,830 | 37,140 18,378 | 2,7 Mio. 95,4 Mio. | 36 | ||
| BMW AG 519000 Xetra | 93,48 94,26 | -0,78 -0,83 % | 17:35 | 93,22 460 | 93,48 6.039 | 94,00 92,54 | 97,92 62,96 | 897.450 83,8 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 79,54 78,69 | +0,85 +1,08 % | 20:48 | 79,38 100 | 79,49 100 | 80,14 78,26 | 84,67 56,66 | 27.480 2,2 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 86,98 89,36 | -2,38 -2,66 % | 19:05 | 86,40 70 | 86,66 70 | 89,56 86,72 | 108,00 74,00 | 4.513 396.956 | 18 | ||
| DANONE SA 851194 Tradegate | 77,22 77,06 | +0,16 +0,21 % | 20:44 | 77,16 70 | 77,38 70 | 77,66 76,94 | 80,02 62,20 | 2.637 203.547 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,650 31,810 | -0,160 -0,50 % | 17:35 | 31,650 2.403 | 31,650 4.310 | 32,330 31,475 | 33,570 15,938 | 5,0 Mio. 159,4 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 217,10 217,40 | -0,30 -0,14 % | 17:35 | 217,10 936 | 217,10 6.828 | 217,90 215,10 | 294,30 201,90 | 317.754 68,9 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,200 46,720 | -0,520 -1,11 % | 17:35 | 46,240 1.167 | 46,260 2.088 | 46,620 46,020 | 47,500 30,960 | 1,5 Mio. 70,0 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,120 26,740 | +0,380 +1,42 % | 17:35 | 27,120 3.937 | 27,120 1.701 | 27,170 26,670 | 35,910 26,000 | 5,0 Mio. 134,5 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,600 8,758 | -0,158 -1,80 % | 21:58 | 8,592 700 | 8,608 700 | 8,842 8,515 | 9,179 6,500 | 216.541 1,9 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 15,768 15,570 | +0,198 +1,27 % | 21:48 | 15,744 640 | 15,764 640 | 15,746 15,522 | 16,672 11,032 | 29.101 456.158 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 273,10 278,90 | -5,80 -2,08 % | 21:18 | 272,90 60 | 273,20 460 | 279,20 271,90 | 323,70 226,10 | 2.977 819.884 | - | ||
| FERRARI NV A2ACKK Xetra | 310,90 314,60 | -3,70 -1,18 % | 17:35 | 310,80 7 | 312,30 79 | 314,80 310,30 | 492,90 306,90 | 2.041 638.099 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.131,00 2.164,00 | -33,00 -1,52 % | 21:59 | 0,000 3 | 0,000 3 | 2.170,00 2.108,00 | 2.998,00 1.997,50 | 347 737.097 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 17,890 17,890 | 0,000 0,00 % | 21:55 | 17,890 300 | 17,910 300 | 18,135 17,870 | 18,670 12,805 | 25.548 459.271 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 54,72 54,70 | +0,02 +0,04 % | 20:54 | 54,66 100 | 54,68 100 | 54,96 54,44 | 56,04 40,860 | 3.134 171.366 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,095 36,000 | -0,905 -2,51 % | 17:35 | 35,100 1.655 | 35,095 6.626 | 36,225 35,070 | 39,430 23,175 | 5,4 Mio. 191,1 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,420 23,390 | +0,030 +0,13 % | 21:49 | 23,380 300 | 23,410 300 | 23,600 23,365 | 23,680 14,300 | 71.623 1,7 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,829 5,790 | +0,039 +0,67 % | 21:19 | 5,815 1.800 | 5,823 1.800 | 5,858 5,798 | 6,005 3,702 | 82.939 484.149 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,660 34,750 | -0,090 -0,26 % | 19:45 | 34,560 160 | 34,610 160 | 34,850 34,460 | 38,880 30,820 | 2.593 89.723 | 3 | ||
| LOREAL SA 853888 Tradegate | 373,70 375,30 | -1,60 -0,43 % | 21:28 | 373,40 15 | 373,90 15 | 376,85 372,05 | 408,15 324,00 | 678 253.408 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 629,80 637,90 | -8,10 -1,27 % | 21:52 | 629,00 30 | 629,90 30 | 638,50 623,80 | 762,60 436,65 | 3.850 2,4 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 60,08 60,53 | -0,45 -0,74 % | 17:35 | 60,07 821 | 60,09 902 | 60,60 59,64 | 63,17 45,600 | 1,6 Mio. 94,5 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 549,40 557,80 | -8,40 -1,51 % | 17:35 | 549,60 216 | 550,00 526 | 563,80 549,80 | 615,80 475,10 | 222.055 122,5 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,505 15,460 | +0,045 +0,29 % | 21:53 | 15,360 400 | 15,495 400 | 15,690 15,365 | 15,835 9,600 | 48.693 753.806 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 51,25 52,58 | -1,33 -2,53 % | 20:53 | 51,19 100 | 51,27 100 | 52,93 51,25 | 63,88 32,500 | 7.146 372.886 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.527,00 1.502,00 | +25,00 +1,66 % | 17:35 | 1.527,00 144 | 1.527,00 537 | 1.548,50 1.515,50 | 2.008,00 593,20 | 163.326 250,7 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 292,70 294,40 | -1,70 -0,58 % | 20:55 | 292,40 20 | 293,50 20 | 300,20 292,70 | 319,90 192,45 | 1.059 315.034 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,20 81,09 | +1,11 +1,37 % | 21:35 | 82,31 64 | 82,32 64 | 82,50 80,38 | 110,86 76,40 | 14.254 1,2 Mio. | 42 | ||
| SAP SE 716460 Xetra | 207,05 206,65 | +0,40 +0,19 % | 17:35 | 206,85 592 | 207,05 1.483 | 208,10 204,85 | 283,50 201,85 | 1,3 Mio. 263,5 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 230,20 239,70 | -9,50 -3,96 % | 21:58 | 230,05 23 | 230,20 23 | 240,65 230,00 | 275,00 172,68 | 2.540 597.070 | 22 | ||
| SIEMENS AG 723610 Xetra | 232,65 237,50 | -4,85 -2,04 % | 17:35 | 232,65 2.300 | 232,70 915 | 239,00 232,40 | 252,65 162,38 | 1,2 Mio. 276,5 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 115,55 119,40 | -3,85 -3,22 % | 17:35 | 115,55 588 | 115,55 2.225 | 122,05 115,00 | 124,85 41,930 | 1,8 Mio. 215,9 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,69 54,71 | +0,98 +1,79 % | 21:58 | 55,65 100 | 55,68 94 | 55,69 54,50 | 60,88 47,650 | 30.066 1,7 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,49 69,62 | +0,87 +1,25 % | 21:30 | 70,44 80 | 70,53 80 | 70,65 69,63 | 70,42 36,700 | 16.272 1,1 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 119,70 120,05 | -0,35 -0,29 % | 21:45 | 119,35 44 | 119,40 44 | 120,85 118,50 | 131,50 96,90 | 5.775 692.009 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 104,75 106,70 | -1,95 -1,83 % | 17:35 | 104,50 1.021 | 104,75 220 | 106,45 103,90 | 114,20 81,68 | 833.863 87,3 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,26 90,72 | -0,46 -0,51 % | 21:45 | 90,16 60 | 90,18 60 | 90,86 89,00 | 183,35 86,96 | 4.640 417.289 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .