1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 409,2 Mio. 408,9 Mio. 354,5 Mio. 353,4 Mio. 352,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 141,80 147,10 | -5,30 -3,60 % | 17:35 | 141,80 600 | 141,80 53 | 146,80 134,85 | 244,20 142,55 | 3,0 Mio. 408,9 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 967,60 968,80 | -1,20 -0,12 % | 21:53 | 963,90 10 | 966,80 10 | 980,30 930,00 | 1.762,80 892,00 | 1.907 1,8 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 173,72 173,80 | -0,08 -0,05 % | 21:48 | 173,18 35 | 173,88 30 | 174,24 172,02 | 187,08 155,00 | 2.317 401.216 | 7 | ||
| AIRBUS SE 938914 Xetra | 177,24 175,32 | +1,92 +1,10 % | 17:35 | 177,24 5 | 177,26 133 | 178,36 174,46 | 221,25 129,82 | 426.429 75,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 359,00 355,40 | +3,60 +1,01 % | 17:35 | 359,00 1.028 | 359,00 40 | 364,00 356,20 | 396,00 286,60 | 833.094 299,7 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,98 65,78 | -0,80 -1,22 % | 21:40 | 64,90 80 | 64,94 80 | 66,14 64,26 | 68,82 48,880 | 7.917 516.510 | 30 | ||
| ARGENX SE A11602 Tradegate | 647,80 644,20 | +3,60 +0,56 % | 21:42 | 646,60 9 | 649,60 9 | 653,40 636,40 | 809,80 442,00 | 151 97.621 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.201,60 1.171,40 | +30,20 +2,58 % | 21:59 | 1.199,40 20 | 1.202,00 20 | 1.210,20 1.148,40 | 1.326,80 510,00 | 12.445 14,8 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 39,230 39,510 | -0,280 -0,71 % | 21:48 | 39,140 140 | 39,240 800 | 39,410 38,680 | 43,700 33,600 | 70.149 2,7 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,055 18,050 | +1,005 +5,57 % | 21:50 | 18,995 300 | 19,035 300 | 19,055 17,785 | 22,400 10,300 | 47.964 885.545 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,090 9,595 | +0,495 +5,16 % | 21:50 | 10,026 600 | 10,086 600 | 10,126 9,370 | 11,398 4,500 | 245.448 2,4 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 46,150 45,430 | +0,720 +1,58 % | 17:35 | 46,080 1.395 | 46,110 1.397 | 46,700 45,140 | 55,06 37,400 | 4,1 Mio. 186,7 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 37,400 38,310 | -0,910 -2,38 % | 17:35 | 37,400 210 | 37,400 165 | 38,270 35,380 | 49,780 18,378 | 9,1 Mio. 337,1 Mio. | 36 | ||
| BMW AG 519000 Xetra | 82,64 82,52 | +0,12 +0,15 % | 17:35 | 82,64 5.361 | 82,84 188 | 83,72 82,00 | 97,92 62,96 | 1,1 Mio. 88,8 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,24 90,25 | -0,01 -0,01 % | 21:54 | 90,23 122 | 90,34 60 | 90,31 87,67 | 97,63 60,00 | 18.460 1,6 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 77,78 79,20 | -1,42 -1,79 % | 21:31 | 77,60 70 | 78,14 70 | 79,54 77,18 | 108,00 74,00 | 7.654 598.833 | 18 | ||
| DANONE SA 851194 Tradegate | 71,36 69,74 | +1,62 +2,32 % | 20:07 | 71,12 75 | 71,32 75 | 72,14 69,98 | 80,02 63,56 | 4.803 341.600 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 28,610 27,990 | +0,620 +2,22 % | 17:35 | 28,610 72 | 28,610 4.910 | 28,780 27,865 | 34,260 16,582 | 7,3 Mio. 207,4 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 240,70 238,20 | +2,50 +1,05 % | 17:35 | 240,70 1 | 240,80 194 | 242,30 237,60 | 294,30 200,10 | 731.286 175,7 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,120 46,750 | +1,370 +2,93 % | 17:35 | 48,020 348 | 48,120 4.621 | 48,310 46,890 | 51,72 30,960 | 2,3 Mio. 108,9 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,000 32,620 | +0,380 +1,16 % | 17:35 | 33,030 482 | 33,000 5.092 | 33,200 32,780 | 34,940 26,000 | 5,6 Mio. 185,0 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,624 9,503 | +0,121 +1,27 % | 21:59 | 9,624 600 | 9,642 600 | 9,649 9,401 | 10,348 6,500 | 92.071 883.340 | 4 | ||
| ENI SPA 897791 Tradegate | 19,958 19,850 | +0,108 +0,54 % | 21:21 | 19,942 270 | 20,060 260 | 20,280 19,684 | 21,700 11,032 | 90.758 1,8 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 221,40 215,90 | +5,50 +2,55 % | 21:53 | 221,60 25 | 222,80 25 | 223,40 214,10 | 323,70 214,40 | 4.453 976.297 | - | ||
| FERRARI NV A2ACKK Tradegate | 314,00 310,80 | +3,20 +1,03 % | 21:54 | 312,60 18 | 314,50 18 | 314,90 305,30 | 449,50 276,10 | 2.865 896.720 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.935,00 1.920,00 | +15,00 +0,78 % | 21:27 | 1.935,00 3 | 1.940,50 3 | 1.941,50 1.885,00 | 2.727,00 1.885,00 | 840 1,6 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,465 19,010 | +0,455 +2,39 % | 21:26 | 19,405 300 | 19,470 4.700 | 19,500 18,800 | 20,490 13,220 | 47.190 907.719 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 53,74 51,86 | +1,88 +3,63 % | 20:56 | 53,52 100 | 53,70 100 | 53,74 51,26 | 58,46 40,860 | 7.147 374.834 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 43,945 41,680 | +2,265 +5,43 % | 17:35 | 43,945 914 | 43,935 265 | 44,005 41,820 | 48,230 23,175 | 5,3 Mio. 230,1 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,425 23,155 | +0,270 +1,17 % | 21:54 | 23,385 300 | 23,415 300 | 23,510 22,600 | 26,420 14,300 | 125.382 2,9 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,467 5,362 | +0,105 +1,96 % | 21:40 | 5,453 1.900 | 5,467 1.000 | 5,472 5,232 | 6,156 3,702 | 242.682 1,3 Mio. | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,620 40,920 | +0,700 +1,71 % | 20:24 | 41,570 130 | 41,620 130 | 41,720 40,450 | 41,700 31,600 | 1.778 73.573 | 3 | ||
| LOREAL SA 853888 Tradegate | 376,15 366,90 | +9,25 +2,52 % | 20:53 | 374,35 15 | 375,80 15 | 376,15 364,15 | 408,15 328,00 | 2.398 892.171 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 509,90 506,60 | +3,30 +0,65 % | 21:46 | 508,60 11 | 509,90 59 | 511,90 499,00 | 685,00 436,65 | 6.642 3,4 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 56,75 55,74 | +1,01 +1,81 % | 17:57 | 56,52 7.000 | 56,46 87 | 57,04 55,49 | 63,17 45,600 | 2,2 Mio. 122,1 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 534,60 524,60 | +10,00 +1,91 % | 17:35 | 533,80 312 | 534,60 282 | 538,60 528,60 | 615,80 492,00 | 280.535 150,0 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,095 15,705 | +0,390 +2,48 % | 21:53 | 16,100 400 | 16,165 400 | 16,175 15,550 | 17,155 9,600 | 43.850 697.966 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 42,225 41,090 | +1,135 +2,76 % | 21:27 | 42,050 130 | 42,245 200 | 42,225 40,695 | 63,88 32,500 | 19.755 823.552 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.638,50 1.580,00 | +58,50 +3,70 % | 17:35 | 1.638,50 100 | 1.638,50 200 | 1.649,50 1.560,00 | 2.008,00 933,00 | 217.781 353,4 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 331,60 326,80 | +4,80 +1,47 % | 21:59 | 330,30 20 | 331,60 20 | 332,60 319,10 | 353,00 192,45 | 1.649 538.280 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,50 80,47 | +0,03 +0,04 % | 21:57 | 80,01 130 | 80,33 130 | 80,70 79,10 | 110,86 76,40 | 46.139 3,7 Mio. | 42 | ||
| SAP SE 716460 Xetra | 167,38 165,48 | +1,90 +1,15 % | 17:35 | 167,38 14.900 | 167,76 58 | 169,04 165,94 | 273,55 159,60 | 2,4 Mio. 409,2 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 261,65 257,25 | +4,40 +1,71 % | 21:59 | 261,55 30 | 262,80 30 | 262,50 253,45 | 279,95 172,68 | 6.614 1,7 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 232,90 226,45 | +6,45 +2,85 % | 17:35 | 232,20 11 | 232,90 5.828 | 234,10 225,05 | 275,75 162,38 | 1,5 Mio. 354,5 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 162,75 155,40 | +7,35 +4,73 % | 17:35 | 162,75 50 | 162,75 900 | 163,10 152,05 | 171,65 41,930 | 2,2 Mio. 352,0 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 66,67 67,22 | -0,55 -0,82 % | 21:58 | 66,60 79 | 66,87 78 | 68,79 66,63 | 71,27 47,650 | 44.452 3,0 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,11 67,62 | +1,49 +2,20 % | 21:18 | 69,11 80 | 69,24 80 | 69,53 66,44 | 79,99 39,250 | 17.391 1,2 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 135,25 134,55 | +0,70 +0,52 % | 20:50 | 134,75 39 | 135,10 500 | 135,25 132,70 | 143,95 101,00 | 5.536 744.391 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 94,44 93,58 | +0,86 +0,92 % | 17:35 | 94,34 269 | 94,38 142 | 95,46 93,30 | 114,20 81,68 | 855.945 81,0 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,12 68,56 | -0,44 -0,64 % | 21:46 | 68,06 80 | 68,14 80 | 70,80 67,72 | 164,05 59,04 | 10.634 730.579 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.