1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 430,6 Mio. 196,0 Mio. 186,9 Mio. 124,7 Mio. 118,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 205,30 207,50 | -2,20 -1,06 % | 17:35 | 205,30 242 | 205,20 99 | 206,60 203,70 | 263,80 175,30 | 189.616 38,9 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.510,20 1.536,80 | -26,60 -1,73 % | 18:30 | 1.510,20 5 | 1.511,60 5 | 1.537,60 1.510,20 | 1.866,00 955,00 | 321 488.389 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 175,30 176,72 | -1,42 -0,80 % | 17:47 | 174,76 30 | 175,06 30 | 176,62 174,08 | 187,08 152,84 | 1.489 260.583 | 7 | ||
| AIRBUS SE 938914 Xetra | 175,12 176,74 | -1,62 -0,92 % | 17:35 | 175,12 611 | 175,18 4 | 175,90 174,36 | 178,74 124,74 | 185.731 32,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 341,70 343,90 | -2,20 -0,64 % | 17:35 | 341,70 471 | 342,00 534 | 343,70 340,90 | 378,50 238,30 | 364.528 124,7 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 58,96 58,52 | +0,44 +0,75 % | 17:55 | 58,92 90 | 58,96 90 | 59,06 58,12 | 63,00 44,980 | 3.693 217.377 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 660,70 676,00 | -15,30 -2,26 % | 18:33 | 661,10 8 | 662,10 10 | 674,10 653,70 | 1.022,40 510,00 | 7.373 4,9 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 41,170 41,630 | -0,460 -1,10 % | 18:27 | 41,160 130 | 41,260 130 | 41,620 40,940 | 42,990 30,910 | 20.319 834.879 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 12,935 13,225 | -0,290 -2,19 % | 17:55 | 12,895 500 | 12,935 500 | 13,230 12,860 | 13,890 8,474 | 8.287 107.484 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 7,139 7,234 | -0,095 -1,31 % | 18:38 | 7,119 800 | 7,139 800 | 7,247 7,072 | 7,249 3,851 | 47.884 341.404 | 60 | ||
| BASF SE BASF11 Xetra | 41,680 42,200 | -0,520 -1,23 % | 17:35 | 41,630 2.685 | 41,680 665 | 41,940 41,500 | 55,06 37,400 | 2,1 Mio. 89,5 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 26,195 26,050 | +0,145 +0,56 % | 17:35 | 26,125 207 | 26,195 100 | 26,330 25,860 | 31,030 18,378 | 1,7 Mio. 43,7 Mio. | 36 | ||
| BMW AG 519000 Xetra | 77,84 78,34 | -0,50 -0,64 % | 17:35 | 77,80 693 | 77,84 2.201 | 78,56 77,00 | 92,38 62,96 | 713.315 55,5 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 75,05 77,08 | -2,03 -2,63 % | 18:22 | 75,06 70 | 75,27 70 | 76,82 74,64 | 81,90 54,66 | 6.972 524.115 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 96,56 98,16 | -1,60 -1,63 % | 18:39 | 96,56 60 | 96,84 60 | 97,80 96,34 | 108,00 70,58 | 671 65.050 | 18 | ||
| DANONE SA 851194 Tradegate | 69,10 68,78 | +0,32 +0,47 % | 18:11 | 68,86 80 | 69,06 80 | 69,32 68,16 | 77,18 57,56 | 4.147 285.802 | 15 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 271,00 271,90 | -0,90 -0,33 % | 17:35 | 271,00 1.364 | 270,90 564 | 272,90 270,60 | 294,30 176,30 | 190.235 51,6 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 38,940 39,600 | -0,660 -1,67 % | 17:35 | 38,930 2.142 | 38,940 6.738 | 39,460 38,880 | 44,270 30,960 | 1,3 Mio. 49,7 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,830 31,020 | -0,190 -0,61 % | 17:36 | 30,830 10.098 | 30,810 5.733 | 31,180 30,720 | 35,910 23,470 | 3,8 Mio. 118,4 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,180 8,209 | -0,029 -0,35 % | 18:36 | 8,137 700 | 8,179 700 | 8,221 8,136 | 8,279 6,100 | 124.327 1,0 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 13,920 14,028 | -0,108 -0,77 % | 18:32 | 13,894 720 | 13,950 720 | 14,006 13,876 | 14,904 11,032 | 14.446 201.018 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 233,00 235,20 | -2,20 -0,94 % | 17:56 | 232,70 25 | 233,40 25 | 234,50 232,40
| 300,00 188,50 | 372 86.769 | - | ||
| FERRARI NV A2ACKK Xetra | 410,90 417,70 | -6,80 -1,63 % | 17:35 | 410,00 10 | 421,40 120 | 415,40 410,50 | 492,90 347,80 | 251 103.502 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.341,00 2.334,00 | +7,00 +0,30 % | 18:39 | 0,000 3 | 0,000 3 | 2.350,00 2.324,00 | 2.998,00 1.888,50 | 192 448.961 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 15,965 16,280 | -0,315 -1,93 % | 18:29 | 15,890 400 | 15,965 400 | 16,050 15,815 | 16,910 11,650 | 20.689 328.405 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 43,510 44,450 | -0,940 -2,11 % | 18:30 | 43,420 120 | 43,500 120 | 44,440 43,420 | 56,24 41,520 | 2.276 99.883 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,800 36,915 | -0,115 -0,31 % | 17:35 | 36,800 2.106 | 36,890 1.138 | 37,015 36,510 | 39,430 23,175 | 2,4 Mio. 89,3 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 19,028 19,170 | -0,142 -0,74 % | 18:30 | 19,000 300 | 19,028 300 | 19,146 18,940 | 19,302 14,236 | 39.422 749.072 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,878 4,931 | -0,054 -1,08 % | 18:34 | 4,865 2.100 | 4,879 2.100 | 4,950 4,861 | 5,036 3,152 | 54.927 268.238 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,680 35,570 | +0,110 +0,31 % | 18:39 | 0,000 150 | 0,000 150 | 35,790 35,430 | 38,880 28,030 | 967 34.538 | 3 | ||
| LOREAL SA 853888 Tradegate | 370,25 371,45 | -1,20 -0,32 % | 18:18 | 368,70 15 | 370,10 15 | 371,90 368,35 | 415,00 316,60 | 975 360.991 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 478,10 486,60 | -8,50 -1,75 % | 18:37 | 477,80 12 | 478,10 11 | 485,30 475,00 | 762,60 436,65 | 6.924 3,3 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 50,08 50,59 | -0,51 -1,01 % | 17:35 | 50,19 759 | 50,21 955 | 50,51 49,815 | 66,25 45,600 | 1,4 Mio. 69,5 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 557,80 555,80 | +2,00 +0,36 % | 17:41 | 557,80 4 | 557,80 283 | 559,20 553,40 | 615,80 421,70 | 160.960 89,6 Mio. | 25 | ||
| NOKIA OYJ 870737 Xetra | 4,388 4,400 | -0,012 -0,27 % | 17:35 | 4,388 1.490 | 4,480 1.000 | 4,391 4,361 | 5,036 3,218 | 76.804 336.405 | 34 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,595 12,750 | -0,155 -1,22 % | 18:39 | 12,520 500 | 12,595 440 | 12,745 12,505 | 13,405 9,600 | 22.675 284.471 | 6 | ||
| PERNOD RICARD SA 853373 Tradegate | 89,78 90,00 | -0,22 -0,24 % | 18:32 | 89,62 59 | 89,90 58 | 90,46 86,30 | 140,50 83,60 | 4.307 384.441 | 5 | ||
| PROSUS NV A2PRDK Tradegate | 46,445 47,250 | -0,805 -1,70 % | 18:24 | 46,455 120 | 46,755 110 | 47,260 46,250 | 48,840 29,650 | 2.798 130.168 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.755,00 1.698,50 | +56,50 +3,33 % | 17:43 | 1.755,00 397 | 1.757,00 43 | 1.761,00 1.704,00 | 1.944,00 437,50 | 247.399 430,6 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 269,00 269,70 | -0,70 -0,26 % | 18:06 | 267,00 20 | 269,00 20 | 270,50 267,00 | 276,90 176,00 | 403 108.437 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,48 82,71 | +0,77 +0,93 % | 18:03 | 83,48 130 | 83,60 120 | 83,65 82,05 | 110,86 81,50 | 8.594 710.232 | 42 | ||
| SAP SE 716460 Xetra | 255,50 258,20 | -2,70 -1,05 % | 17:35 | 255,50 1.426 | 256,15 533 | 257,20 254,75 | 283,50 176,72 | 766.320 196,0 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 221,00 225,35 | -4,35 -1,93 % | 18:36 | 221,05 30 | 221,20 30 | 224,55 220,50 | 275,00 172,68 | 1.404 311.702 | 22 | ||
| SIEMENS AG 723610 Xetra | 216,00 221,30 | -5,30 -2,39 % | 17:35 | 216,00 609 | 216,50 610 | 220,10 216,00 | 244,85 150,68 | 861.838 186,9 Mio. | 124 | ||
| STELLANTIS NV A2QL01 Xetra | 8,535 8,743 | -0,208 -2,38 % | 17:35 | 8,535 406 | 8,687 1.726 | 8,670 8,520 | 19,286 7,261 | 98.688 846.913 | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 52,99 53,43 | -0,44 -0,82 % | 17:59 | 52,95 190 | 52,99 190 | 53,25 52,94 | 65,85 47,650 | 21.359 1,1 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 56,50 56,81 | -0,31 -0,55 % | 18:10 | 56,25 190 | 56,46 190 | 57,19 56,15 | 58,61 30,900 | 13.233 749.526 | 15 | ||
| VINCI SA 867475 Xetra | 124,40 125,45 | -1,05 -0,84 % | 17:35 | 123,65 200 | 127,65 117 | 124,55 123,65 | 130,00 96,86 | 4.425 549.000 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 90,02 91,10 | -1,08 -1,19 % | 17:35 | 90,02 338 | 90,02 81 | 90,80 89,46 | 114,20 78,86 | 622.736 56,0 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 138,55 139,75 | -1,20 -0,86 % | 18:14 | 138,25 40 | 138,50 40 | 139,50 138,05 | 183,35 132,00 | 2.699 374.564 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .