1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 182,6 Mio. 105,1 Mio. 74,0 Mio. 50,0 Mio. 48,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 152,95 151,85 | +1,10 +0,72 % | 12:31 | 152,90 494 | 153,00 374 | 154,15 152,85 | 263,80 142,55 | 100.925 15,5 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.170,80 1.143,40 | +27,40 +2,40 % | 12:49 | 1.170,20 20 | 1.170,80 20 | 1.171,60 1.136,20 | 1.866,00 1.112,80 | 396 458.271 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 166,38 167,68 | -1,30 -0,78 % | 12:45 | 166,36 120 | 166,40 120 | 168,10 165,84 | 187,08 155,00 | 1.983 330.515 | 7 | ||
| AIRBUS SE 938914 Xetra | 190,20 189,56 | +0,64 +0,34 % | 12:33 | 190,16 254 | 190,20 70 | 193,50 189,66 | 221,25 129,82 | 81.520 15,6 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 383,70 384,00 | -0,30 -0,08 % | 12:33 | 383,70 209 | 383,80 463 | 388,60 383,50 | 396,00 286,60 | 115.895 44,7 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,94 64,10 | -0,16 -0,25 % | 12:49 | 63,92 350 | 63,94 350 | 64,20 63,70 | 64,50 48,770 | 3.764 240.713 | 30 | ||
| ARGENX SE A11602 Tradegate | 689,80 688,20 | +1,60 +0,23 % | 12:11 | 689,40 14 | 690,00 14 | 692,80 688,00 | 809,80 442,00 | 81 56.073 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.184,40 1.191,20 | -6,80 -0,57 % | 12:49 | 1.184,40 100 | 1.184,60 100 | 1.214,00 1.178,40 | 1.326,80 510,00 | 5.900 7,0 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 39,380 39,840 | -0,460 -1,15 % | 12:38 | 39,380 1.050 | 39,400 1.050 | 40,170 39,280 | 43,700 33,600 | 13.041 515.800 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,500 20,570 | -0,070 -0,34 % | 12:38 | 20,500 1.500 | 20,510 1.500 | 20,640 20,380 | 22,400 10,300 | 24.120 495.396 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,762 10,624 | +0,138 +1,30 % | 12:47 | 10,764 2.800 | 10,768 2.800 | 10,988 10,700 | 11,260 4,500 | 67.961 735.340 | 60 | ||
| BASF SE BASF11 Xetra | 48,510 49,100 | -0,590 -1,20 % | 12:34 | 48,490 1.513 | 48,520 2.096 | 48,600 48,220 | 55,06 37,400 | 589.459 28,5 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 46,020 44,815 | +1,205 +2,69 % | 12:34 | 46,015 248 | 46,030 140 | 46,205 45,290 | 46,735 18,378 | 797.175 36,6 Mio. | 36 | ||
| BMW AG 519000 Xetra | 88,16 88,94 | -0,78 -0,88 % | 12:31 | 88,14 609 | 88,18 387 | 88,72 87,82 | 97,92 62,96 | 106.526 9,4 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 92,42 94,15 | -1,73 -1,84 % | 12:40 | 92,55 350 | 92,57 350 | 94,64 92,25 | 95,45 60,00 | 6.288 584.464 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 88,92 88,62 | +0,30 +0,34 % | 10:39 | 88,94 170 | 88,98 170 | 89,42 88,46 | 108,00 74,00 | 190 16.906 | 18 | ||
| DANONE SA 851194 Tradegate | 69,58 69,86 | -0,28 -0,40 % | 12:33 | 69,42 510 | 69,44 510 | 70,02 68,76 | 80,02 63,56 | 3.148 218.151 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,245 30,700 | +0,545 +1,78 % | 12:34 | 31,245 289 | 31,250 12 | 31,710 31,125 | 34,260 16,582 | 1,5 Mio. 48,1 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 212,60 213,10 | -0,50 -0,23 % | 12:33 | 212,60 324 | 212,70 344 | 216,10 212,50 | 294,30 200,10 | 84.658 18,1 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 50,14 49,470 | +0,67 +1,35 % | 12:32 | 50,12 52 | 50,14 1.733 | 50,38 49,900 | 49,790 30,960 | 418.461 21,0 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,270 30,600 | -0,330 -1,08 % | 12:34 | 30,260 7.174 | 30,280 2.277 | 30,310 30,020 | 35,910 26,000 | 1,5 Mio. 45,0 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,362 9,534 | -0,172 -1,80 % | 12:48 | 9,353 5.900 | 9,354 5.900 | 9,515 9,356 | 9,598 6,500 | 86.347 811.485 | 4 | ||
| ENI SPA 897791 Tradegate | 17,682 17,868 | -0,186 -1,04 % | 12:38 | 17,698 4.100 | 17,700 4.100 | 17,800 17,600 | 17,900 11,032 | 17.736 313.623 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 255,50 257,30 | -1,80 -0,70 % | 12:45 | 255,20 100 | 255,30 100 | 256,80 255,10 | 323,70 226,10 | 1.282 328.048 | - | ||
| FERRARI NV A2ACKK Xetra | 280,00 285,50 | -5,50 -1,93 % | 12:22 | 279,80 2 | 279,90 165 | 282,30 277,70 | 492,90 276,70 | 1.981 555.735 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.056,00 2.050,00 | +6,00 +0,29 % | 12:44 | 2.055,00 14 | 2.056,00 14 | 2.063,00 2.037,00 | 2.998,00 1.968,00 | 220 451.704 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,380 19,475 | -0,095 -0,49 % | 12:47 | 19,385 1.600 | 19,390 1.600 | 19,590 19,225 | 19,785 13,220 | 20.970 406.947 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 56,82 57,32 | -0,50
-0,87 % | 12:41 | 56,80 700 | 56,84 700 | 57,76 56,58 | 58,14 40,860 | 2.768 158.312 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,150 41,405 | -0,255 -0,62 % | 12:33 | 41,140 200 | 41,145 100 | 43,065 41,145 | 45,600 23,175 | 924.485 38,8 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 25,405 25,480 | -0,075 -0,29 % | 12:47 | 25,390 2.000 | 25,395 2.000 | 25,530 25,300 | 26,420 14,300 | 29.165 741.820 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,980 5,995 | -0,015 -0,25 % | 12:38 | 5,977 7.600 | 5,979 7.600 | 6,073 5,970 | 6,156 3,702 | 60.545 363.695 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,570 35,020 | -0,450 -1,28 % | 12:11 | 34,590 400 | 34,600 400 | 35,100 34,570 | 38,880 31,600 | 1.432 49.639 | 3 | ||
| LOREAL SA 853888 Tradegate | 392,45 394,80 | -2,35 -0,60 % | 12:23 | 391,80 100 | 391,90 100 | 396,20 391,80 | 408,15 328,00 | 466 183.045 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 532,70 537,50 | -4,80 -0,89 % | 12:49 | 532,70 100 | 532,80 100 | 537,20 532,60 | 722,10 436,65 | 1.716 916.755 | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,70 58,99 | -0,29 -0,49 % | 12:34 | 58,69 526 | 58,71 594 | 59,51 58,61 | 63,17 45,600 | 534.596 31,5 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 529,60 528,00 | +1,60 +0,30 % | 12:34 | 529,60 146 | 529,80 481 | 534,80 529,20 | 615,80 492,00 | 41.946 22,3 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,740 16,860 | -0,120 -0,71 % | 12:47 | 16,735 1.800 | 16,740 1.800 | 16,965 16,680 | 17,155 9,600 | 9.777 164.257 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 46,045 46,255 | -0,210 -0,45 % | 12:45 | 46,065 600 | 46,075 600 | 46,910 46,045 | 63,88 32,500 | 9.252 429.151 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.630,50 1.571,00 | +59,50 +3,79 % | 12:34 | 1.630,00 18 | 1.630,50 90 | 1.656,00 1.623,50 | 2.008,00 688,00 | 64.221 105,1 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 309,30 309,00 | +0,30 +0,10 % | 12:43 | 308,90 50 | 309,00 50 | 311,10 307,80 | 331,00 192,45 | 603 186.619 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,28 80,45 | -0,17 -0,21 % | 12:48 | 80,28 750 | 80,29 750 | 81,09 79,91 | 110,86 76,40 | 8.522 684.093 | 42 | ||
| SAP SE 716460 Xetra | 173,72 170,48 | +3,24 +1,90 % | 12:34 | 173,74 398 | 173,80 442 | 174,54 172,68 | 283,50 159,60 | 1,1 Mio. 182,6 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 255,40 254,55 | +0,85 +0,33 % | 12:42 | 255,45 200 | 255,50 200 | 256,55 253,75 | 263,70 172,68 | 1.295 330.288 | 22 | ||
| SIEMENS AG 723610 Xetra | 252,50 244,50 | +8,00 +3,27 % | 12:33 | 252,50 137 | 252,55 45 | 254,40 250,80 | 266,25 162,38 | 197.847 50,0 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 153,80 145,85 | +7,95 +5,45 % | 12:34 | 153,80 5 | 153,85 715 | 155,40 152,95 | 156,70 41,930 | 480.302 74,0 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,40 62,55 | -0,15 -0,24 % | 12:40 | 62,42 1.000 | 62,43 1.000 | 62,47 61,01 | 63,20 47,650 | 23.508 1,5 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 78,72 74,42 | +4,30 +5,78 % | 12:49 | 78,71 800 | 78,72 800 | 78,93 76,01 | 77,53 39,250 | 12.766 992.147 | 15 | ||
| VINCI SA 867475 Tradegate | 132,55 133,50 | -0,95 -0,71 % | 12:36 | 132,65 250 | 132,70 250 | 134,45 131,45 | 134,60 101,00 | 7.318 971.457 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 101,50 102,10 | -0,60 -0,59 % | 12:31 | 101,45 1.245 | 101,50 186 | 101,70 100,80 | 114,20 81,68 | 207.246 21,0 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,98 67,42 | +0,56 +0,83 % | 12:40 | 67,98 300 | 68,00 300 | 68,88 67,38 | 183,35 66,50 | 7.128 485.955 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.