1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 342,4 Mio. 323,9 Mio. 279,3 Mio. 245,9 Mio. 188,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 162,75 165,65 | -2,90 -1,75 % | 17:35 | 162,75 8 | 163,15 429 | 166,70 162,75 | 263,80 150,40 | 595.011 97,5 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.397,40 1.429,60 | -32,20 -2,25 % | 20:20 | 1.398,00 5 | 1.403,20 5 | 1.456,00 1.396,40 | 1.866,00 1.150,20 | 1.028 1,5 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 158,98 159,74 | -0,76 -0,48 % | 20:27 | 158,84 35 | 159,04 35 | 160,78 157,30 | 187,08 154,10 | 5.942 943.611 | 7 | ||
| AIRBUS SE 938914 Xetra | 220,25 216,25 | +4,00 +1,85 % | 17:35 | 220,30 461 | 220,25 1.336 | 220,40 215,80 | 217,35 129,82 | 203.565 44,6 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 379,80 380,00 | -0,20 -0,05 % | 17:35 | 379,80 408 | 379,80 155 | 381,70 378,40 | 396,00 286,60 | 389.197 147,9 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 58,00 57,12 | +0,88 +1,54 % | 20:11 | 57,92 90 | 58,08 90 | 58,00 56,88 | 63,00 45,080 | 6.563 376.723 | 30 | ||
| ARGENX SE A11602 Tradegate | 694,00 682,20 | +11,80 +1,73 % | 19:22 | 691,20 8 | 694,60 8 | 702,40 676,40 | 809,80 442,00 | 374 258.828 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.097,00 1.097,60 | -0,60 -0,05 % | 20:28 | 1.095,00 20 | 1.098,80 10 | 1.107,60 1.090,80 | 1.098,80 510,00 | 9.162 10,1 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 39,230 39,710 | -0,480 -1,21 % | 20:27 | 39,160 140 | 39,230 140 | 39,960 39,060 | 43,700 33,570 | 41.172 1,6 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 21,230 20,850 | +0,380 +1,82 % | 20:21 | 21,210 300 | 21,240 300 | 21,270 20,740 | 21,010 10,230 | 34.799 729.955 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,520 10,420 | +0,100 +0,96 % | 20:24 | 10,492 500 | 10,522 500 | 10,538 10,282 | 10,500 4,500 | 77.221 807.926 | 60 | ||
| BASF SE BASF11 Xetra | 44,580 44,770 | -0,190 -0,42 % | 17:35 | 44,580 4.054 | 44,710 249 | 45,220 44,460 | 55,06 37,400 | 2,0 Mio. 90,6 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,945 39,710 | -0,765 -1,93 % | 17:35 | 38,945 18.005 | 38,945 3.180 | 39,650 38,700 | 39,995 18,378 | 2,8 Mio. 109,8 Mio. | 36 | ||
| BMW AG 519000 Xetra | 88,46 90,48 | -2,02 -2,23 % | 17:35 | 88,46 9 | 88,52 238 | 89,98 88,20 | 97,92 62,96 | 1,2 Mio. 107,0 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 86,67 87,05 | -0,38 -0,44 % | 20:18 | 86,68 60 | 86,79 60 | 87,67 86,43 | 87,87 60,00 | 13.395 1,2 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 83,00 86,56 | -3,56 -4,11 % | 17:35 | 83,00 38 | 83,80 35 | 84,70 82,72 | 106,15 70,28 | 5.586 469.057 | 18 | ||
| DANONE SA 851194 Tradegate | 77,64 77,48 | +0,16 +0,21 % | 19:51 | 77,54 70 | 77,64 70 | 77,68 76,70 | 80,02 63,58 | 4.612 355.537 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,690 33,750 | -0,060 -0,18 % | 17:35 | 33,675 1.736 | 33,690 2.929 | 34,005 33,560 | 34,260 16,582 | 5,3 Mio. 178,0 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 209,00 214,00 | -5,00 -2,34 % | 17:35 | 209,00 234 | 209,00 5 | 214,80 209,00 | 294,30 201,90 | 437.953 92,1 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,870 48,380 | -0,510 -1,05 % | 17:35 | 47,840 553 | 47,870 1.708 | 48,380 47,390 | 48,530 30,960 | 1,4 Mio. 64,6 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,980 28,690 | -0,710 -2,47 % | 17:35 | 27,980 56.355 | 28,020 811 | 28,610 27,980 | 35,910 26,000 | 6,2 Mio. 174,4 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,225 9,323 | -0,098 -1,05 % | 20:24 | 9,200 1.000 | 9,230 600 | 9,335 9,150 | 9,461 6,500 | 206.252 1,9 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 16,440 16,156 | +0,284 +1,76 % | 20:15 | 16,430 700 | 16,450 700 | 16,466 16,100 | 16,750 11,032 | 120.135 2,0 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 279,00 276,40 | +2,60 +0,94 % | 20:12 | 278,80 20 | 279,00 20 | 279,60 270,00 | 323,70 226,10 | 2.070 567.931 | - | ||
| FERRARI NV A2ACKK Tradegate | 308,80 323,50 | -14,70 -4,54 % | 20:28 | 308,20 100 | 308,90 100 | 323,00 307,70 | 492,80 306,90 | 5.025 1,6 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.245,00 2.226,00 | +19,00 +0,85 % | 20:26 | 2.244,00 3 | 2.245,00 3 | 2.262,00 2.211,00 | 2.998,00 1.997,50 | 454 1,0 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,285 18,385 | -0,100 -0,54 % | 20:27 | 18,250 300 | 18,295 300 | 18,425 18,135 | 19,520 13,010 | 68.204 1,2 Mio. | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 57,12 57,38 | -0,26 -0,45 % | 20:12 | 57,08 100 | 57,16 100 | 57,66 56,94 | 58,14 40,860 | 5.647 323.848 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,535 41,665 | +0,870 +2,09 % | 17:35 | 42,535 915 | 42,535 1.307 | 42,550 41,810 | 42,360 23,175 | 3,7 Mio. 155,2 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,925 24,640 | +0,285 +1,16 % | 20:28 | 0,000 300 | 0,000 300 | 25,000 24,525 | 25,150 14,300 | 68.710 1,7 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,990 6,008 | -0,018 -0,30 % | 20:24 | 5,991 1.700 | 5,999 1.700 | 6,010 5,978 | 6,095 3,702 | 83.485 500.618 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,630 33,550 | +0,080 +0,24 % | 20:26 | 33,590 160 | 33,630 160 | 33,920 33,440 | 38,880 31,600 | 8.227 276.509 | 3 | ||
| LOREAL SA 853888 Tradegate | 391,35 393,15 | -1,80 -0,46 % | 20:24 | 391,40 15 | 392,05 15 | 393,55 388,85 | 408,15 324,00 | 1.313 513.841 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 645,10 650,10 | -5,00 -0,77 % | 20:24 | 645,10 15 | 646,10 15 | 652,20 644,10 | 762,60 436,65 | 3.442 2,2 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,86 59,78 | +0,08 +0,13 % | 17:35 | 59,83 501 | 59,86 1.620 | 60,21 58,86 | 63,17 45,600 | 1,8 Mio. 108,6 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 519,20 525,00 | -5,80 -1,10 % | 17:35 | 518,00 182 | 519,20 3.031 | 525,00 517,80 | 615,80 481,80 | 362.819 188,7 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,695 16,310 | +0,385 +2,36 % | 20:27 | 16,555 400 | 16,700 400 | 16,725 16,290 | 16,685 9,600 | 37.185 613.370 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 55,30 55,93 | -0,63 -1,13 % | 20:25 | 55,32 100 | 55,59 100 | 55,91 55,15 | 63,88 32,500 | 8.670 481.490 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.904,00 1.890,00 | +14,00 +0,74 % | 17:35 | 1.904,00 55 | 1.904,00 5 | 1.905,00 1.879,50 | 2.008,00 645,20 | 170.987 323,9 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 325,10 320,50 | +4,60 +1,44 % | 20:13 | 324,40 20 | 325,60 20 | 326,80 319,60 | 331,00 192,45 | 1.012 326.018 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,56 81,85 | -0,29 -0,35 % | 20:19 | 81,27 130 | 81,44 130 | 82,72 80,35 | 110,86 76,40 | 15.848 1,3 Mio. | 42 | ||
| SAP SE 716460 Xetra | 213,45 213,10 | +0,35 +0,16 % | 17:35 | 212,95 168 | 213,45 6.738 | 219,40 211,25 | 283,50 199,60 | 1,6 Mio. 342,4 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 238,40 237,40 | +1,00 +0,42 % | 20:18 | 238,45 30 | 238,50 30 | 239,40 235,60 | 275,00 172,68 | 2.018 479.598 | 22 | ||
| SIEMENS AG 723610 Xetra | 261,75 258,35 | +3,40 +1,32 % | 17:35 | 262,20 467 | 261,75 10 | 263,15 257,40 | 259,15 162,38 | 1,1 Mio. 279,3 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 130,35 128,20 | +2,15 +1,68 % | 17:35 | 129,65 453 | 130,35 9.917 | 130,35 126,40 | 131,45 41,930 | 1,9 Mio. 245,9 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,54 55,55 | +0,99 +1,78 % | 20:22 | 56,41 180 | 56,52 300 | 56,65 55,40 | 60,88 47,650 | 28.779 1,6 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,59 71,34 | +0,25 +0,35 % | 20:26 | 71,51 150 | 71,64 150 | 71,63 71,10 | 73,50 39,250 | 9.553 682.173 | 15 | ||
| VINCI SA 867475 Tradegate | 117,55 122,80 | -5,25 -4,28 % | 20:01 | 117,45 50 | 117,50 50 | 122,65 116,60 | 131,50 98,88 | 15.722 1,9 Mio. | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 102,10 102,50 | -0,40 -0,39 % | 17:35 | 102,10 490 | 102,10 347 | 103,30 101,25 | 114,20 81,68 | 788.438 80,6 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 89,22 91,36 | -2,14 -2,34 % | 20:24 | 89,02 60 | 89,22 60 | 91,32 88,50 | 183,35 86,64 | 16.558 1,5 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .