1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 407,9 Mio. 317,4 Mio. 246,7 Mio. 244,9 Mio. 209,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 145,05 144,85 | +0,20 +0,14 % | 17:35 | 145,05 101 | 145,05 3 | 146,90 144,50 | 227,70 129,95 | 406.831 59,2 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 982,30 973,40 | +8,90 +0,91 % | 20:47 | 981,30 20 | 984,20 10 | 989,00 966,00 | 1.750,40 824,50 | 917 896.557 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,80 187,02 | -0,22 -0,12 % | 20:55 | 186,22 30 | 187,10 30 | 188,10 185,32 | 189,98 155,00 | 1.549 289.536 | 7 | ||
| AIRBUS SE 938914 Xetra | 169,26 176,32 | -7,06 -4,00 % | 17:29 | 170,44 2.000 | 170,44 160 | 175,44 168,62 | 221,25 131,94 | 193.126 33,3 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 394,80 389,30 | +5,50 +1,41 % | 17:35 | 394,80 76 | 394,80 10 | 397,00 391,10 | 396,00 333,20 | 620.037 244,9 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,12 63,64 | -1,52 -2,39 % | 19:19 | 62,26 90 | 62,32 90 | 63,80 62,12 | 68,82 48,880 | 6.074 382.757 | 30 | ||
| ARGENX SE A11602 Tradegate | 687,60 708,60 | -21,00 -2,96 % | 18:04 | 686,20 8 | 689,60 8 | 706,60 682,20 | 809,80 442,00 | 107 74.460 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.248,40 1.251,60 | -3,20 -0,26 % | 20:57 | 1.246,40 20 | 1.249,20 20 | 1.268,60 1.231,20 | 1.326,80 548,90 | 8.243 10,3 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 42,650 42,330 | +0,320 +0,76 % | 20:59 | 42,650 130 | 42,750 130 | 42,860 42,100 | 43,700 36,550 | 55.035 2,3 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,175 19,795 | -0,620 -3,13 % | 20:57 | 19,185 300 | 19,200 300 | 19,825 19,120 | 22,400 11,730 | 27.032 528.595 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,636 10,796 | -0,160 -1,48 % | 20:39 | 10,664 500 | 10,674 500 | 10,850 10,608 | 11,398 5,726 | 85.728 922.418 | 60 | ||
| BASF SE BASF11 Xetra | 53,49 52,90 | +0,59 +1,12 % | 17:35 | 53,42 726 | 53,49 14.553 | 53,65 52,90 | 55,05 40,750 | 1,6 Mio. 87,5 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 40,030 41,360 | -1,330 -3,22 % | 17:30 | 40,030 486 | 39,970 3.530 | 41,760 39,920 | 49,780 21,170 | 1,4 Mio. 55,0 Mio. | 36 | ||
| BMW AG 519000 Xetra | 83,70 83,50 | +0,20 +0,24 % | 17:29 | 83,70 140 | 83,48 256 | 84,22 83,46 | 97,92 69,78 | 328.747 27,6 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,56 92,60 | -1,04 -1,12 % | 20:56 | 91,67 60 | 91,96 60 | 93,45 91,56 | 97,63 65,01 | 7.177 664.940 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 77,78 78,80 | -1,02 -1,29 % | 20:53 | 77,88 70 | 78,10 70 | 79,30 77,76 | 104,45 65,90 | 1.512 119.183 | 18 | ||
| DANONE SA 851194 Tradegate | 66,88 68,14 | -1,26 -1,85 % | 20:32 | 67,16 80 | 67,48 80 | 68,30 66,48 | 80,02 63,56 | 8.395 566.932 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 28,060 28,280 | -0,220 -0,78 % | 17:35 | 28,095 1 | 28,060 11.518 | 28,590 28,020 | 34,260 20,560 | 4,0 Mio. 112,9 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 265,30 263,90 | +1,40 +0,53 % | 17:35 | 265,20 181 | 265,30 669 | 266,60 262,90 | 294,30 200,10 | 464.286 123,2 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,280 49,890 | -0,610 -1,22 % | 17:35 | 49,390 675 | 49,280 99 | 50,16 49,280 | 51,72 35,570 | 1,3 Mio. 65,5 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,820 29,570 | -0,750 -2,54 % | 17:30 | 28,790 1.216 | 28,790 4 | 29,470 28,730 | 34,440 26,000 | 3,8 Mio. 111,6 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,659 9,756 | -0,097 -0,99 % | 20:25 | 9,646 600 | 9,675 600 | 9,834 9,646 | 10,348 7,320 | 21.507 210.218 | 4 | ||
| ENI SPA 897791 Tradegate | 22,560 22,220 | +0,340 +1,53 % | 20:47 | 22,565 450 | 22,580 450 | 22,600 22,190 | 25,495 12,200 | 21.188 474.903 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 206,30 207,20 | -0,90 -0,43 % | 21:01 | 205,90 30 | 206,40 30 | 209,30 206,00 | 323,70 187,00 | 3.146 653.642 | - | ||
| FERRARI NV A2ACKK Xetra | 309,40 314,35 | -4,95 -1,57 % | 17:35 | 310,40 45 | 310,60 100 | 316,30 309,40 | 449,50 269,60 | 2.523 788.823 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.674,00 1.705,00 | -31,00 -1,82 % | 20:52 | 1.676,00 4 | 1.680,50 4 | 1.729,50 1.674,00 | 2.614,00 1.531,50 | 672 1,1 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,885 19,955 | -0,070 -0,35 % | 20:48 | 19,890 300 | 19,920 300 | 20,030 19,775 | 20,990 15,040 | 26.481 528.216 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 53,76 54,46 | -0,70 -1,29 % | 20:58 | 53,80 100 | 53,82 100 | 55,06 53,72 | 58,46 40,860 | 5.441 297.357 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 47,930 47,995 | -0,065 -0,14 % | 17:29 | 47,735 1 | 47,735 8.000 | 48,720 47,515 | 48,995 25,970 | 1,7 Mio. 82,0 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,350 24,565 | -0,215 -0,88 % | 20:37 | 24,415 300 | 24,450 300 | 24,760 24,300 | 26,420 16,402 | 42.622 1,0 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,710 5,800 | -0,090 -1,55 % | 20:52 | 5,730 1.800 | 5,754 1.800 | 5,870 5,710 | 6,156 4,320 | 98.261 570.397 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,390 41,420 | -0,030 -0,07 % | 20:47 | 41,410 130 | 41,460 130 | 41,470 41,020 | 42,940 32,000 | 2.325 95.941 | 3 | ||
| LOREAL SA 853888 Tradegate | 346,80 351,85 | -5,05 -1,44 % | 20:54 | 346,50 20 | 347,85 20 | 353,30 345,65 | 408,15 338,90 | 982 343.724 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 486,75 492,85 | -6,10 -1,24 % | 20:55 | 485,55 30 | 486,50 30 | 497,05 485,05 | 654,40 436,65 | 4.881 2,4 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,15 52,01 | -0,86 -1,65 % | 17:35 | 51,18 1.381 | 51,15 1.046 | 52,40 51,15 | 62,34 47,900 | 3,1 Mio. 160,2 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 568,00 567,20 | +0,80 +0,14 % | 17:35 | 568,00 275 | 568,00 598 | 572,60 563,00 | 615,80 504,20 | 281.475 159,9 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,610 15,920 | -0,310 -1,95 % | 20:58 | 15,620 400 | 15,785 400 | 16,035 15,585 | 17,155 11,305 | 10.188 162.218 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 42,840 44,065 | -1,225 -2,78 % | 19:29 | 42,715 120 | 42,925 120 | 44,295 42,630 | 63,88 37,470 | 22.085 959.978 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.431,00 1.475,80 | -44,80 -3,04 % | 17:35 | 1.431,00 100 | 1.431,00 39 | 1.493,60 1.423,40 | 2.008,00
1.322,00 | 218.941 317,4 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 285,30 303,90 | -18,60 -6,12 % | 20:56 | 284,60 20 | 285,60 20 | 302,30 282,50 | 353,00 209,60 | 4.377 1,3 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 80,90 81,70 | -0,80 -0,98 % | 20:42 | 80,98 130 | 81,09 130 | 82,27 80,40 | 98,95 74,93 | 16.522 1,3 Mio. | 42 | ||
| SAP SE 716460 Xetra | 151,80 150,20 | +1,60 +1,07 % | 17:29 | 151,78 36 | 151,16 15.098 | 153,46 150,30 | 273,55 137,54 | 1,6 Mio. 246,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 270,50 276,05 | -5,55 -2,01 % | 20:51 | 271,05 20 | 271,15 20 | 276,45 270,25 | 281,45 196,58 | 2.693 739.410 | 22 | ||
| SIEMENS AG 723610 Xetra | 241,60 242,55 | -0,95 -0,39 % | 17:35 | 241,95 46 | 241,60 4.818 | 246,50 241,15 | 275,75 184,40 | 860.420 209,4 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 166,94 168,84 | -1,90 -1,13 % | 17:35 | 166,94 28 | 166,94 2.037 | 170,58 166,78 | 173,92 60,92 | 2,4 Mio. 407,9 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,91 74,11 | +0,80 +1,08 % | 20:58 | 74,86 100 | 74,96 100 | 75,30 73,75 | 81,36 49,245 | 27.715 2,1 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,64 68,47 | -1,83 -2,67 % | 20:58 | 66,45 160 | 66,69 160 | 68,70 66,33 | 79,99 47,865 | 16.945 1,1 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 133,20 139,65 | -6,45 -4,62 % | 20:57 | 133,30 40 | 133,45 40 | 135,25 133,00 | 143,95 112,45 | 6.120 820.197 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 89,98 90,48 | -0,50 -0,55 % | 17:35 | 89,86 469 | 89,98 1.241 | 91,06 89,38 | 109,15 83,24 | 579.256 52,2 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,54 69,50 | +0,04 +0,06 % | 20:39 | 69,64 80 | 69,72 80 | 70,30 69,20 | 164,05 59,04 | 4.383 305.460 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.