1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 168,60 164,25 | +4,35 +2,65 % | 11:12 | 168,50 130 | 168,60 329 | 168,90 165,05 | 263,80 150,40 | 204.042 34,2 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.352,20 1.333,00 | +19,20 +1,44 % | 11:27 | 1.351,80 20 | 1.352,20 20 | 1.360,00 1.329,40 | 1.866,00 1.150,20 | 164 221.798 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 158,98 158,94 | +0,04 +0,03 % | 11:27 | 158,98 130 | 159,00 130 | 159,62 158,74 | 187,08 152,84 | 1.900 302.740 | 7 | ||
| AIRBUS SE 938914 Xetra | 195,98 193,34 | +2,64 +1,37 % | 11:09 | 196,00 99 | 196,04 81 | 196,32 193,50 | 216,85 129,82 | 39.854 7,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 385,00 384,00 | +1,00 +0,26 % | 11:11 | 385,10 755 | 385,20 48 | 386,60 384,20 | 384,10 286,60 | 103.331 39,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 53,72 54,00 | -0,28 -0,52 % | 10:52 | 53,56 400 | 53,60 400 | 54,04 53,34 | 63,00 44,980 | 2.541 136.146 | 30 | ||
| ARGENX SE A11602 Tradegate | 755,80 757,80 | -2,00 -0,26 % | 10:03 | 756,40 13 | 756,80 13 | 760,80 755,80 | 809,80 442,00 | 55 41.715 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 948,70 954,60 | -5,90 -0,62 % | 11:26 | 948,60 50 | 948,80 50 | 957,40 944,40 | 978,90 510,00 | 1.990 1,9 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 40,670 39,830 | +0,840 +2,11 % | 11:27 | 40,630 1.000 | 40,640 1.000 | 40,800 39,880 | 43,700 33,030 | 28.367 1,1 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,485 19,430 | +0,055 +0,28 % | 11:27 | 19,475 300 | 19,480 300 | 19,555 19,445 | 19,550 8,984 | 6.097 118.812 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,816 9,836 | -0,020 -0,20 % | 11:27 | 9,813 3.100 | 9,815 3.100 | 9,895 9,800 | 9,835 4,256 | 42.271 416.534 | 60 | ||
| BASF SE BASF11 Xetra | 45,050 44,560 | +0,490 +1,10 % | 11:13 | 45,040 158 | 45,050 140 | 45,120 44,530 | 55,06 37,400 | 754.712 33,8 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 36,525 36,330 | +0,195 +0,54 % | 11:12 | 36,545 26 | 36,560 272 | 36,720 36,160 | 37,140 18,378 | 671.173 24,5 Mio. | 36 | ||
| BMW AG 519000 Xetra | 96,38 95,50 | +0,88 +0,92 % | 11:12 | 96,36 361 | 96,38 64 | 96,52 95,42 | 97,92 62,96 | 84.851 8,2 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 80,12 79,02 | +1,10 +1,39 % | 11:25 | 80,12 400 | 80,14 400 | 80,27 78,80 | 84,67 56,66 | 16.887 1,3 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 87,28 86,86 | +0,42 +0,48 % | 11:27 | 87,28 180 | 87,30 180 | 87,66 86,66 | 108,00 74,00 | 1.482 128.919 | 18 | ||
| DANONE SA 851194 Tradegate | 76,34 75,68 | +0,66 +0,87 % | 11:21 | 76,34 460 | 76,38 460 | 76,34 75,60 | 80,02 62,20 | 610 46.403 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 32,630 32,610 | +0,020 +0,06 % | 11:12 | 32,625 7 | 32,635 616 | 32,990 32,625 | 33,570 15,938 | 713.539 23,4 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 214,10 215,10 | -1,00 -0,46 % | 11:12 | 214,00 302 | 214,10 767 | 216,00 213,70 | 294,30 201,90 | 78.103 16,8 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,140 47,000 | +0,140 +0,30 % | 11:11 | 47,120 313 | 47,140 2.014 | 47,320 46,950 | 47,060 30,960 | 181.280 8,6 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,910 26,920 | -0,010 -0,04 % | 11:11 | 26,920 5.873 | 26,930 296 | 27,010 26,830 | 35,910 26,000 | 614.448 16,5 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,747 8,731 | +0,016 +0,18 % | 11:14 | 8,744 6.300 | 8,746 6.300 | 8,769 8,699 | 9,179 6,500 | 29.510 257.556 | 4 | ||
| ENI SPA 897791 Tradegate | 15,968 15,934 | +0,034 +0,21 % | 11:18 | 15,966 4.600 | 15,968 4.600 | 16,012 15,900 | 16,672 11,032 | 13.691 218.557 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 283,90 285,20 | -1,30 -0,46 % | 10:46 | 283,90 100 | 284,00 100 | 286,10 282,00 | 323,70 226,10 | 913 258.362 | - | ||
| FERRARI NV A2ACKK Xetra | 315,10 315,10 | 0,00 0,00 % | 11:10 | 314,90 2 | 315,10 165 | 315,20 311,50 | 492,90 306,90 | 1.527 479.220 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.141,00 2.137,00 | +4,00 +0,19 % | 11:20 | 2.141,00 14 | 2.143,00 13 | 2.143,00 2.121,00 | 2.998,00 1.997,50 | 103 220.109 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 17,735 17,765 | -0,030 -0,17 % | 11:25 | 17,730 1.700 | 17,740 1.700 | 17,835 17,715 | 18,670 12,805 | 13.983 248.101 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 56,04 55,24 | +0,80 +1,45 % | 11:00 | 55,94 700 | 55,96 700 | 56,04 55,28 | 55,88 40,860 | 2.631 146.494 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,075 36,570 | +0,505 +1,38 % | 11:11 | 37,065 560 | 37,085 641 | 37,180 36,800 | 39,430 23,175 | 377.019 13,9 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,640 23,565 | +0,075 +0,32 % | 11:26 | 23,635 2.000 | 23,640 2.000 | 23,680 23,470 | 23,635 14,300 | 31.476 743.482 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,767 5,740 | +0,027 +0,47 % | 11:20 | 5,772 7.800 | 5,773 7.800 | 5,786 5,746 | 6,005 3,702 | 34.494 198.829 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,740 34,940 | -0,200 -0,57 % | 11:19 | 34,730 400 | 34,740 400 | 35,010 34,730 | 38,880 30,820 | 809 28.143 | 3 | ||
| LOREAL SA 853888 Tradegate | 374,30 373,05 | +1,25 +0,34 % | 11:16 | 373,95 100 | 374,05 100 | 374,55 369,60 | 408,15 324,00 | 366 136.306 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 626,80 627,00 | -0,20 -0,03 % | 11:22 | 627,10 100 | 627,20 100 | 629,60 624,20 | 762,60 436,65 | 2.333 1,5 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 61,45 61,15 | +0,30 +0,49 % | 11:13 | 61,44 546 | 61,47 734 | 61,63 61,18 | 63,17 45,600 | 150.655 9,3 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 562,00 558,80 | +3,20 +0,57 % | 11:12 | 561,80 240 | 562,00 139 | 565,60 561,40 | 615,80 475,10 | 39.863 22,4 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,795 15,795 | 0,000 0,00 % | 11:26 | 15,785 1.900 | 15,795 1.900 | 15,825 15,750 | 15,835 9,600 | 10.250 161.859 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 54,18 53,43 | +0,75 +1,40 % | 11:25 | 54,21 600 | 54,22 600 | 54,34 53,23 | 63,88 32,500 | 2.281 123.219 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.620,00 1.602,50 | +17,50 +1,09 % | 11:13 | 1.620,00 44 | 1.621,00 82 | 1.633,50 1.595,50 | 2.008,00 593,20 | 37.595 61,0 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 292,80 291,50 | +1,30 +0,45 % | 11:26 | 292,60 100 | 292,70 100 | 294,00 290,90 | 319,90 192,45 | 1.137 331.976 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,38 83,53 | -0,15 -0,18 % | 11:26 | 83,40 750 | 83,42 750 | 83,87 83,21 | 110,86 76,40 | 2.945 245.894 | 42 | ||
| SAP SE 716460 Xetra | 210,95 209,30 | +1,65 +0,79 % | 11:13 | 210,90 6 | 210,95 267 | 211,30 209,85 | 283,50 201,85 | 238.122 50,1 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 243,65 239,85 | +3,80 +1,58 % | 11:22 | 243,70 200 | 243,75 200 | 244,85 239,85 | 275,00 172,68 | 1.137 275.766 | 22 | ||
| SIEMENS AG 723610 Xetra | 241,25 238,85 | +2,40 +1,00 % | 11:12 | 241,20 735 | 241,30 225 | 241,40 239,00 | 252,65 162,38 | 140.900 33,9 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 122,40 123,50 | -1,10 -0,89 % | 11:12 | 122,40 665
| 122,50 794 | 124,85 122,15 | 124,75 41,930 | 188.582 23,3 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,84 55,88 | -0,04 -0,07 % | 11:26 | 55,85 1.100 | 55,86 1.100 | 56,04 55,75 | 60,88 47,650 | 5.258 293.550 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,82 68,37 | +0,45 +0,66 % | 11:22 | 68,98 900 | 69,00 900 | 69,33 68,39 | 70,00 36,700 | 8.465 584.317 | 15 | ||
| VINCI SA 867475 Tradegate | 120,30 120,15 | +0,15 +0,12 % | 11:25 | 120,30 250 | 120,35 250 | 120,45 120,00 | 131,50 96,90 | 1.475 177.240 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 107,95 107,15 | +0,80 +0,75 % | 11:12 | 107,95 140 | 108,00 1.102 | 108,30 106,95 | 114,20 81,68 | 103.771 11,2 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 89,08 88,66 | +0,42 +0,47 % | 10:59 | 89,28 300 | 89,28 300 | 89,30 88,70 | 183,35 86,96 | 2.382 212.260 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .