1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,5 Mio. 144,7 Mio. 142,0 Mio. 140,8 Mio. 133,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 146,70 152,05 | -5,35 -3,52 % | 12:04 | 146,60 861 | 146,75 671 | 150,75 146,05 | 244,80 142,55 | 302.647 44,9 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 936,70 969,20 | -32,50 -3,35 % | 12:03 | 935,60 20 | 936,20 20 | 964,70 932,10 | 1.762,80 892,00 | 1.054 996.149 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 172,46 175,38 | -2,92 -1,66 % | 12:13 | 172,20 120 | 172,22 120 | 174,02 170,62 | 187,08 155,00 | 4.575 789.866 | 7 | ||
| AIRBUS SE 938914 Xetra | 176,00 180,32 | -4,32 -2,40 % | 11:50 | 175,98 329 | 176,02 22 | 180,90 174,70 | 221,25 129,82 | 108.995 19,3 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 352,70 370,40 | -17,70 -4,78 % | 11:50 | 352,70 498 | 352,80 54 | 366,00 350,90 | 396,00 286,60 | 397.771 142,0 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 66,04 67,14 | -1,10 -1,64 % | 12:09 | 66,06 350 | 66,08 350 | 66,72 66,02 | 68,82 48,880 | 4.267 283.229 | 30 | ||
| ARGENX SE A11602 Tradegate | 654,40 648,60 | +5,80 +0,89 % | 12:13 | 651,40 15 | 652,20 15 | 654,40 637,80 | 809,80 442,00 | 60 38.954 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.160,60 1.216,20 | -55,60 -4,57 % | 12:13 | 1.159,60 100 | 1.160,20 100 | 1.202,20 1.143,80 | 1.326,80 510,00 | 9.626 11,2 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 39,040 40,620 | -1,580 -3,89 % | 12:11 | 39,020 1.050 | 39,030 1.050 | 40,660 38,860 | 43,700 33,600 | 68.485 2,7 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,200 18,915 | -0,715 -3,78 % | 12:05 | 18,205 1.700 | 18,215 1.700 | 18,825 18,070 | 22,400 10,300 | 55.379 1,0 Mio. | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,655 10,368 | -0,713 -6,88 % | 12:09 | 9,655 3.200 | 9,657 3.200 | 10,302 9,527 | 11,398 4,500 | 165.883 1,6 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 45,010 47,330 | -2,320 -4,90 % | 11:57 | 45,000 977 | 45,020 198 | 46,620 44,930 | 55,06 37,400 | 2,0 Mio. 90,7 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,660 40,610 | -1,950 -4,80 % | 11:54 | 38,630 611 | 38,650 345 | 39,770 38,305 | 49,780 18,378 | 2,2 Mio. 87,3 Mio. | 36 | ||
| BMW AG 519000 Xetra | 82,24 85,00 | -2,76 -3,25 % | 11:57 | 82,20 198 | 82,24 143 | 85,28 82,20 | 97,92 62,96 | 362.624 30,3 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 87,79 92,63 | -4,84 -5,23 % | 12:17 | 87,55 350 | 87,57 350 | 91,80 87,47 | 97,63 60,00 | 23.524 2,1 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 78,84 82,96 | -4,12 -4,97 % | 11:58 | 79,28 190 | 79,32 190 | 82,26 78,78
| 108,00 74,00 | 4.295 342.129 | 18 | ||
| DANONE SA 851194 Tradegate | 71,04 71,16 | -0,12 -0,17 % | 12:19 | 70,94 500 | 70,96 500 | 71,24 70,12 | 80,02 63,56 | 2.016 142.872 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,680 29,250 | -1,570 -5,37 % | 11:52 | 27,675 1.030 | 27,690 623 | 28,665 27,370 | 34,260 16,582 | 3,6 Mio. 100,2 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 237,50 233,30 | +4,20 +1,80 % | 12:04 | 237,60 336 | 237,70 632 | 240,50 233,70 | 294,30 200,10 | 363.854 86,7 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,660 48,670 | -2,010 -4,13 % | 11:56 | 46,650 351 | 46,670 477 | 47,950 46,430 | 51,72 30,960 | 695.112 32,9 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,320 33,210 | -0,890 -2,68 % | 11:50 | 32,320 2.191 | 32,330 895 | 32,980 32,240 | 35,900 26,000 | 2,2 Mio. 72,8 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,433 9,977 | -0,544 -5,45 % | 12:18 | 9,412
5.900 | 9,415 5.900 | 9,912 9,407 | 10,348 6,500 | 112.307 1,1 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 20,055 20,285 | -0,230 -1,13 % | 12:16 | 20,045 3.600 | 20,050 3.600 | 20,760 19,990 | 21,700 11,032 | 49.652 1,0 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 217,60 219,80 | -2,20 -1,00 % | 12:18 | 217,30 100 | 217,50 100 | 220,30 216,60 | 323,70 214,40 | 1.212 264.859 | - | ||
| FERRARI NV A2ACKK Tradegate | 301,20 310,30 | -9,10 -2,93 % | 12:01 | 301,50 50 | 301,70 50 | 309,40 301,00 | 449,50 276,10 | 1.176 359.332 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.901,00 1.984,00 | -83,00 -4,18 % | 12:19 | 1.901,00 15 | 1.901,50 15 | 1.983,50 1.901,00 | 2.729,00 1.963,50 | 802 1,6 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,020 19,920 | -0,900 -4,52 % | 12:18 | 18,995 1.600 | 19,005 1.600 | 19,700 18,930 | 20,490 13,220 | 75.088 1,5 Mio. | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 52,04 54,02 | -1,98 -3,67 % | 12:10 | 51,94 700 | 51,98 700 | 53,78 51,96 | 58,46 40,860 | 3.777 200.129 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,020 44,415 | -2,395 -5,39 % | 11:58 | 42,020 735 | 42,040 469 | 43,520 41,700 | 48,230 23,175 | 1,9 Mio. 78,9 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,890 24,105 | -1,215 -5,04 % | 12:13 | 22,890 2.000 | 22,900 2.000 | 23,825 22,680 | 26,420 14,300 | 122.915 2,8 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,339 5,612 | -0,273 -4,86 % | 12:02 | 5,336 8.500 | 5,338 8.500 | 5,565 5,308 | 6,156 3,702 | 140.419 762.967 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,770 41,300 | -0,530 -1,28 % | 11:59 | 40,800 300 | 40,810 300 | 41,370 40,690 | 41,700 31,600 | 2.482 101.472 | 3 | ||
| LOREAL SA 853888 Tradegate | 368,10 380,55 | -12,45 -3,27 % | 12:14 | 367,40 100 | 367,50 100 | 377,35 368,10 | 408,15 328,00 | 1.056 393.429 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 503,80 521,20 | -17,40 -3,34 % | 12:14 | 504,00 100 | 504,20 100 | 521,20 503,80 | 699,90 436,65 | 6.647 3,4 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 55,07 56,63 | -1,56 -2,75 % | 12:04 | 55,05 111 | 55,07 531 | 57,01 55,02 | 63,17 45,600 | 824.613 45,9 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 531,40 551,80 | -20,40 -3,70 % | 11:57 | 531,40 168 | 531,60 189 | 549,40 529,20 | 615,80 492,00 | 117.366 62,9 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,450 16,120 | -0,670 -4,16 % | 12:05 | 15,445 2.000 | 15,450 2.000 | 16,080 15,420 | 17,155 9,600 | 36.641 574.332 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 41,175 42,225 | -1,050 -2,49 % | 12:10 | 41,135 600 | 41,145 600 | 42,175 40,990 | 63,88 32,500 | 11.588 481.974 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.592,50 1.627,50 | -35,00 -2,15 % | 11:52 | 1.592,00 78 | 1.593,00 40 | 1.639,00 1.585,50 | 2.008,00 933,00 | 89.622 144,7 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 323,90 336,80 | -12,90 -3,83 % | 12:18 | 323,40 50 | 323,60 50 | 335,50 322,70 | 353,00 192,45 | 1.879 615.064 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,27 81,52 | -1,25 -1,53 % | 12:04 | 80,32 750 | 80,35 750 | 81,44 80,09 | 110,86 76,40 | 9.672 782.346 | 42 | ||
| SAP SE 716460 Xetra | 163,14 167,10 | -3,96 -2,37 % | 11:50 | 163,14 318 | 163,18 113 | 166,16 162,03 | 273,55 159,60 | 812.362 133,2 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 258,55 270,10 | -11,55 -4,28 % | 12:07 | 258,65 200 | 258,75 200 | 267,40 257,20 | 279,95 172,68 | 2.689 697.879 | 22 | ||
| SIEMENS AG 723610 Xetra | 226,00 238,20 | -12,20 -5,12 % | 11:58 | 225,95 104 | 226,00 164 | 232,25 225,05 | 275,75 162,38 | 615.641 140,8 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 153,45 162,35 | -8,90 -5,48 % | 11:50 | 153,45 550 | 153,60 186 | 158,20 151,55 | 171,65 41,930 | 987.036 152,5 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,62 69,77 | -1,15 -1,65 % | 12:04 | 68,59 900 | 68,61 900 | 70,50 68,35 | 71,27 47,650 | 33.462 2,3 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,61 70,20 | -3,59 -5,11 % | 12:04 | 66,55 1.000 | 66,57 1.000 | 69,69 65,80 | 79,99 39,250 | 22.286 1,5 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 133,15 137,60 | -4,45 -3,23 % | 12:14 | 133,15 250 | 133,20 250 | 137,90 132,95 | 143,95 101,00 | 2.258 303.974 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 93,22 96,74 | -3,52 -3,64 % | 11:57 | 93,16 206 | 93,20 219 | 96,38 92,90 | 114,20 81,68 | 457.433 43,1 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,50 68,32 | +0,18 +0,26 % | 12:18 | 68,46 300 | 68,50 300 | 69,06 67,54 | 164,05 59,04 | 3.668 251.789 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.