1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 360,7 Mio. 347,2 Mio. 252,2 Mio. 195,9 Mio. 135,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 136,25 137,00 | -0,75 -0,55 % | 17:29 | 136,20 427 | 136,00 1.125 | 136,75 135,25 | 227,70 129,95 | 215.126 29,3 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 892,90 864,50 | +28,40 +3,29 % | 18:29 | 888,40 10 | 892,90 6 | 892,90 844,70 | 1.750,40 824,50 | 1.208 1,0 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 188,14 186,76 | +1,38 +0,74 % | 18:28 | 188,28 30 | 188,84 30 | 189,54 186,44 | 189,54 155,00 | 4.826 906.644 | 7 | ||
| AIRBUS SE 938914 Xetra | 170,04 170,86 | -0,82 -0,48 % | 17:29 | 169,98 272 | 170,38 2.109 | 170,46 165,20 | 221,25 131,94 | 166.964 27,9 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 378,90 378,30 | +0,60 +0,16 % | 17:35 | 378,70 996 | 378,90 752 | 378,90 374,40 | 396,00 332,60 | 360.279 135,9 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,16 64,50 | -0,34 -0,53 % | 17:59 | 64,18 80 | 64,28 80 | 64,16 63,52 | 68,82 48,880 | 5.050 322.992 | 30 | ||
| ARGENX SE A11602 Tradegate | 679,20 682,60 | -3,40 -0,50 % | 17:28 | 677,60 8 | 680,80 8 | 684,40 675,60 | 809,80 442,00 | 61 41.418 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.260,00 1.259,20 | +0,80 +0,06 % | 18:28 | 1.260,00 10 | 1.263,40 10 | 1.265,40 1.230,00 | 1.326,80 548,90 | 8.932 11,2 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 41,330 41,450 | -0,120 -0,29 % | 18:30 | 41,230 130 | 41,330 130 | 41,540 40,810 | 43,700 36,550 | 40.296 1,7 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,730 19,650 | +0,080 +0,41 % | 18:27 | 19,740 300 | 19,780 300 | 19,755 19,235 | 22,400 11,475 | 22.493 439.474 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,450 10,422 | +0,028 +0,27 % | 18:31 | 10,442 500 | 10,472 500 | 10,468 10,072 | 11,398 5,701 | 65.522 675.833 | 60 | ||
| BASF SE BASF11 Xetra | 54,73 53,58 | +1,15 +2,15 % | 17:29 | 54,73 668 | 54,65 3.700 | 54,95 54,34 | 55,00 40,750 | 1,6 Mio. 87,0 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 40,870 40,450 | +0,420 +1,04 % | 17:29 | 40,790 755 | 40,790 1.800 | 40,940 39,620 | 49,780 20,470 | 933.322 37,7 Mio. | 36 | ||
| BMW AG 519000 Xetra | 83,86 82,38 | +1,48 +1,80 % | 17:29 | 83,88 210 | 83,88 625 | 83,90 82,42 | 97,92 67,46 | 310.659 25,8 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,00 89,90 | +0,10 +0,11 % | 18:15 | 90,07 60 | 90,35 60 | 90,00 88,55 | 97,63 65,01 | 7.580 676.009 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 73,26 75,24 | -1,98 -2,63 % | 17:35 | 70,02 12 | 76,50 100 | 75,32 73,26 | 103,40 66,24 | 1.825 136.940 | 18 | ||
| DANONE SA 851194 Tradegate | 67,42 70,08 | -2,66 -3,80 % | 18:17 | 67,36 80 | 67,54 80 | 69,88 67,20 | 80,02 63,56 | 4.859 330.589 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,485 27,610 | -0,125 -0,45 % | 17:35 | 27,485 10.817 | 27,485 1.936 | 27,580 26,870 | 34,260 19,894 | 4,9 Mio. 134,7 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 254,90 254,20 | +0,70 +0,28 % | 17:35 | 254,90 175 | 254,90 246 | 255,90 251,40 | 294,30 200,10 | 495.081 125,8 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,240 48,630 | -0,390 -0,80 % | 17:35 | 48,300 1.194 | 48,240 608 | 48,610 47,800 | 51,72 34,850 | 1,5 Mio. 72,0 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,110 31,270 | -2,160 -6,91 % | 17:35 | 29,110 2.782 | 29,110 1.655 | 30,760 28,920 | 34,440 26,000 | 12,3 Mio. 360,7 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,837 9,821 | +0,016 +0,16 % | 18:24 | 9,852 600 | 9,871 600 | 9,883 9,600 | 10,348 7,000 | 73.560 721.600 | 4 | ||
| ENI SPA 897791 Tradegate | 24,095 24,080 | +0,015 +0,06 % | 18:32 | 24,035 420 | 24,095 420 | 24,610 23,900 | 25,495 11,708 | 38.592 934.685 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 198,20 201,00 | -2,80 -1,39 % | 18:25 | 197,90 30 | 198,45 30 | 199,00 195,25 | 323,70 187,00 | 3.127 614.545 | - | ||
| FERRARI NV A2ACKK Tradegate | 299,35 300,05 | -0,70 -0,23 % | 18:15 | 300,80 170 | 301,60 170 | 302,55 295,50 | 449,50 265,00 | 825 245.190 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.755,50 1.760,50 | -5,00 -0,28 % | 18:26 | 1.754,50 3 | 1.759,50 3 | 1.765,00 1.723,50 | 2.614,00 1.595,00 | 353 613.702 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 20,020 20,200 | -0,180 -0,89 % | 18:27 | 20,030 300 | 20,120 300 | 20,410 19,940 | 20,990 14,550 | 22.381 451.146 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 53,08 53,94 | -0,86 -1,59 % | 18:30 | 52,98 100 | 53,04 100 | 53,48 52,50 | 58,46 40,860 | 5.165 273.842 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,930 42,390 | +0,540 +1,27 % | 17:35 | 42,925 200 | 42,930 657 | 43,025 41,840 | 48,230 25,970 | 3,0 Mio. 127,1 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,745 24,490 | +0,255 +1,04 % | 18:29 | 24,715 300 | 24,745 300 | 24,750 24,135 | 26,420 16,066 | 64.686 1,6 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,665 5,654 | +0,011 +0,19 % | 18:28 | 5,662 1.800 | 5,669 1.800 | 5,700 5,550 | 6,156 4,175 | 171.566 958.413 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,160 41,120 | +0,040 +0,10 % | 18:03 | 41,300 130 | 41,350 130 | 41,490 40,870 | 42,940 32,000 | 3.724 153.974 | 3 | ||
| LOREAL SA 853888 Tradegate | 356,65 359,60 | -2,95 -0,82 % | 18:31 | 356,15 15 | 356,90 15 | 360,80 353,90 | 408,15 337,20 | 798 284.023 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 466,50 482,40 | -15,90 -3,30 % | 18:32 | 463,05 15 | 466,00 15 | 481,90 462,00 | 654,40 436,65 | 5.529 2,6 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 54,25 53,25 | +1,00 +1,88 % | 17:29 | 54,20 57.167 | 54,20 2.994 | 54,37 53,02 | 62,34 47,900 | 1,6 Mio. 83,1 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 553,40 555,00 | -1,60 -0,29 % | 17:35 | 552,40 268 | 553,40 445 | 553,40 547,00 | 615,80 504,20 | 155.278 85,6 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,885 15,725 | +0,160 +1,02 % | 18:24 | 15,735 400 | 15,890 1.006 | 15,925 15,390 | 17,155 10,810 | 27.116 426.040 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 41,665 41,500 | +0,165 +0,40 % | 18:09 | 41,665 130 | 41,845 130 | 41,955 40,520 | 63,88 36,330 | 6.781 279.161 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.495,40 1.550,20 | -54,80 -3,54 % | 17:35 | 1.495,40 411 | 1.495,40 126 | 1.506,20 1.449,40 | 2.008,00 1.322,00 | 233.431 347,2 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 310,00 312,40 | -2,40 -0,77 % | 18:25 | 309,00 20 | 310,20 20 | 311,50 304,30 | 353,00 206,50 | 975 298.920 | 22 | ||
| SANOFI SA 920657 Xetra | 79,56 80,45 | -0,89 -1,11 % | 17:35 | 78,95 1.125 | 79,44 1.125 | 79,65 78,90 | 98,27 74,92 | 18.888 1,5 Mio. | 42 | ||
| SAP SE 716460 Xetra | 142,28 139,50 | +2,78 +1,99 % | 17:29 | 142,26 529 | 142,50 7.130 | 142,28 138,00 | 273,55 137,54 | 1,4 Mio. 195,9 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 260,95 260,85 | +0,10 +0,04 % | 18:32 | 260,60 20 | 260,80 20 | 261,30 255,00 | 279,95 196,58 | 3.620 936.705 | 22 | ||
| SIEMENS AG 723610 Xetra | 228,90 226,75 | +2,15 +0,95 % | 17:29 | 228,90 1.497 | 228,70 881 | 229,65 224,50 | 275,75 180,96 | 521.016 118,3 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 165,90 164,56 | +1,34 +0,81 % | 17:35 | 165,90 929 | 165,90 1.600 | 167,50 161,86 | 171,65 54,84 | 1,5 Mio. 252,2 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,36 78,70 | +0,66 +0,84 % | 18:32 | 79,32 80 | 79,43 80 | 79,96 79,00 | 81,36 49,245 | 80.275 6,4 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,10 68,92 | -0,82 -1,19 % | 18:29 | 68,04 80 | 68,16 80 | 68,29 66,89 | 79,99 47,150 | 11.794 795.219 | 15 | ||
| VINCI SA 867475 Tradegate | 134,60 134,55 | +0,05 +0,04 % | 18:13 | 134,90 40 | 135,55 40 | 135,25 132,25 | 143,95 112,45 | 3.632 485.794 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 87,86 89,18 | -1,32 -1,48 % | 17:29 | 87,82 20 | 87,82 230 | 88,06 87,26 | 109,15 83,24 | 451.007 39,5 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,56 62,38 | +1,18 +1,89 % | 18:26 | 63,44 90 | 63,60 90 | 63,56 61,48 | 164,05 59,04 | 5.580 348.786 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.