1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 437,9 Mio. 338,0 Mio. 299,2 Mio. 243,5 Mio. 224,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 138,90 141,20 | -2,30 -1,63 % | 13.03. | 138,90 6.261 | 138,60 203 | 140,75 137,45 | 227,70 134,85 | 704.386 97,8 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 915,00 917,10 | -2,10 -0,23 % | 09:10 | 914,70 20 | 915,40 20 | 926,60 915,00 | 1.750,40 892,00 | 205 189.021 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 172,02 170,14 | +1,88 +1,10 % | 09:12 | 171,94 120 | 171,98 120 | 175,98 171,52 | 187,08 155,00 | 861 149.542 | 7 | ||
| AIRBUS SE 938914 Xetra | 168,26 171,92 | -3,66 -2,13 % | 13.03. | 168,26 2.085 | 168,58 51 | 172,34 168,12 | 221,25 129,82 | 318.884 54,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 354,10 350,50 | +3,60 +1,03 % | 13.03. | 354,10 263 | 354,10 90 | 357,80 348,30 | 396,00 286,60 | 688.132 243,5 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,56 63,52 | +0,04 +0,06 % | 09:10 | 63,54 350 | 63,58 350 | 63,84 63,20 | 68,82 48,880 | 776 49.315 | 30 | ||
| ARGENX SE A11602 Xetra | 612,20 616,20 | -4,00 -0,65 % | 13.03. | 548,20 5 | 683,40 10 | 621,20 612,20 | 806,00 603,00 | 58 35.887 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.184,00 1.175,80 | +8,20 +0,70 % | 09:12 | 1.183,60 100 | 1.183,80 100 | 1.197,60 1.184,00 | 1.326,80 510,00 | 1.124 1,3 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 38,120 38,550 | -0,430 -1,12 % | 09:09 | 38,110 1.050 | 38,120 1.050 | 39,010 38,000 | 43,700 33,600 | 10.359 399.044 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,105 17,845 | +0,260 +1,46 % | 09:10 | 18,055 1.700 | 18,065 1.700 | 18,210 17,690 | 22,400 10,300 | 11.512 206.758 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,565 9,514 | +0,051 +0,54 % | 09:08 | 9,574 3.200 | 9,577 3.200 | 9,673 9,499 | 11,398 4,500 | 18.071 173.027 | 60 | ||
| BASF SE BASF11 Xetra | 48,350 48,450 | -0,100 -0,21 % | 13.03. | 48,350 10.616 | 48,350 12.590 | 49,280 48,000 | 53,73 37,400 | 3,5 Mio. 170,1 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,635 39,130 | -0,495 -1,26 % | 13.03. | 38,635 5.853 | 38,635 2 | 39,520 38,365 | 49,780 18,378 | 2,0 Mio. 78,7 Mio. | 36 | ||
| BMW AG 519000 Xetra | 81,30 81,68 | -0,38 -0,47 % | 13.03. | 81,30 2.686 | 81,30 146 | 81,84 79,48 | 97,92 62,96 | 1,2 Mio. 95,8 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 84,97 84,94 | +0,03 +0,04 % | 09:09 | 84,90 400 | 84,93 400 | 86,02 84,50 | 97,63 60,00 | 1.919 163.598 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 71,86 71,70 | +0,16 +0,22 % | 09:08 | 71,76 210 | 71,78 210 | 72,58 71,86 | 104,45 70,76 | 999 71.800 | 18 | ||
| DANONE SA 851194 Tradegate | 71,86 71,28 | +0,58 +0,81 % | 09:02 | 72,16 490 | 72,18 490 | 71,92 71,52 | 80,02 63,56 | 233 16.720 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 25,490 25,705 | -0,215 -0,84 % | 13.03. | 25,490 1.344 | 25,480 519 | 25,980 25,110 | 34,260 16,582 | 6,6 Mio. 168,3 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 243,00 241,00 | +2,00 +0,83 % | 13.03. | 243,00 130 | 243,00 187 | 246,50 238,70 | 294,30 200,10 | 666.705 162,1 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,050 45,940 | -0,890 -1,94 % | 13.03. | 45,050 4.095 | 45,140 1.052 | 45,680 44,810 | 51,72 30,960 | 2,1 Mio. 93,0 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,330 32,800 | +0,530 +1,62 % | 13.03. | 33,330 2.428 | 33,320 2.243 | 33,530 32,320 | 34,620 26,000 | 5,7 Mio. 189,8 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,662 9,692 | -0,030 -0,31 % | 09:12 | 9,657 5.700 | 9,661 5.700 | 10,000 9,659 | 10,348 6,500 | 47.729 469.141 | 4 | ||
| ENI SPA 897791 Tradegate | 22,615 22,200 | +0,415 +1,87 % | 09:11 | 22,595 3.200 | 22,605 3.200 | 22,845 22,380 | 22,700 11,032 | 32.344 729.830 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 204,20 205,80 | -1,60 -0,78 % | 09:09 | 204,20 100 | 204,40 100 | 220,00 204,20 | 323,70 203,20 | 2.239 480.649 | - | ||
| FERRARI NV A2ACKK Xetra | 289,60 292,50 | -2,90 -0,99 % | 13.03. | 290,40 100 | 291,00 25 | 292,80 288,60 | 449,50 276,70 | 2.786 808.205 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.884,00 1.866,50 | +17,50 +0,94 % | 09:02 | 1.877,00 15 | 1.877,50 15 | 1.894,50 1.873,50 | 2.614,00 1.831,50 | 38 71.606 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,735 19,780 | -0,045 -0,23 % | 09:10 | 19,725 1.600 | 19,735 1.600 | 19,995 19,710 | 20,490 13,805 | 8.471 168.288 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 51,74 51,38 | +0,36 +0,70 % | 09:04 | 51,56 700 | 51,60 700 | 52,20 51,74 | 58,46 40,860 | 1.063 55.202 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 39,835 40,270 | -0,435 -1,08 % | 13.03. | 39,835 2.297 | 39,740 329 | 40,500 39,600 | 48,230 23,175 | 2,8 Mio. 111,7 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,480 22,465 | +0,015 +0,07 % | 09:09 | 22,465 2.000 | 22,470 2.000 | 22,775 22,405 | 26,420 14,300 | 20.213 455.769 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,152 5,150 | +0,002 +0,04 % | 09:10 | 5,138 8.800 | 5,140 8.800 | 5,298 5,126 | 6,156 3,702 | 33.538 174.544 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 42,220 41,860 | +0,360 +0,86 % | 09:09 | 42,250 300 | 42,270 300 | 42,240 41,760 | 42,140 31,600 | 250 10.493 | 3 | ||
| LOREAL SA 853888 Tradegate | 354,25 350,00 | +4,25 +1,21 % | 09:10 | 354,25 100 | 354,35 100 | 355,00 350,05 | 408,15 328,00 | 565 199.626 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 477,80 476,60 | +1,20 +0,25 % | 09:12 | 477,65 100 | 477,85 100 | 479,95 475,10 | 654,40 436,65 | 1.089 519.895 | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 54,85 55,25 | -0,40 -0,72 % | 13.03. | 54,85 497 | 54,84 102 | 55,32 53,85 | 62,34 45,600 | 1,9 Mio. 104,2 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 537,60 533,40 | +4,20 +0,79 % | 13.03. | 537,60 634 | 537,40 694 | 540,20 530,00 | 615,80 492,00 | 174.826 93,9 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,745 15,730 | +0,015 +0,10 % | 09:07 | 15,705 2.000 | 15,715 2.000 | 15,885 15,700 | 17,155 9,600 | 2.110 33.352 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 47,000 46,805 | +0,195 +0,42 % | 09:01 | 46,900 600 | 46,920 600 | 47,660 47,000 | 63,88 32,500 | 3.036 143.694 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.592,50 1.550,50 | +42,00 +2,71 % | 13.03. | 1.593,00 10 | 1.592,50 742 | 1.620,50 1.551,00 | 2.008,00 933,00 | 212.409 338,0 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 303,70 303,40 | +0,30 +0,10 % | 09:08 | 302,90 50 | 303,20 50 | 305,80 301,20 | 353,00 192,45 | 403 122.707 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,47 76,62 | -0,15 -0,20 % | 09:02 | 76,65 800 | 76,66 800 | 77,61 76,38 | 108,86 74,93 | 3.829 294.653 | 42 | ||
| SAP SE 716460 Xetra | 166,44 167,02 | -0,58 -0,35 % | 13.03. | 166,44 389 | 166,44 5.100 | 168,36 165,14 | 273,55 159,60 | 1,8 Mio. 299,2 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 247,90 248,15 | -0,25 -0,10 % | 09:11 | 247,85 200 | 247,95 200 | 251,30 247,90 | 279,95 172,68 | 943 235.136 | 22 | ||
| SIEMENS AG 723610 Xetra | 220,35 224,70 | -4,35 -1,94 % | 13.03. | 219,80 238 | 220,35 381 | 223,60 218,75 | 275,75 162,38 | 1,0 Mio. 224,3 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 143,95 152,65 | -8,70 -5,70 % | 13.03. | 143,95 3.299 | 143,95 540 | 151,10 142,45 | 171,65 41,930 | 3,0 Mio. 437,9 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 72,49 72,05 | +0,44 +0,61 % | 09:12 | 72,47 850 | 72,49 850 | 72,50 72,10 | 72,29 47,650 | 6.820 493.365 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,49 63,03 | +0,46 +0,73 % | 09:11 | 63,32 1.000 | 63,36 1.000 | 63,70 61,36 | 79,99 39,250 | 72.181 4,5 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 129,40 128,80 | +0,60 +0,47 % | 09:04 | 129,70 250 | 129,80 250 | 130,00 129,05 | 143,95 101,00 | 663 85.887 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 89,50 92,38 | -2,88 -3,12 % | 13.03. | 89,50 142 | 89,50 996 | 91,70 89,22 | 110,55 81,68 | 974.664 87,8 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,38 67,54 | -0,16 -0,24 % | 09:09 | 67,34 300 | 67,42 300 | 67,82 67,30 | 164,05 59,04 | 1.236 83.330 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.