1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 363,1 Mio. 351,3 Mio. 267,8 Mio. 211,2 Mio. 207,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 162,40 160,05 | +2,35 +1,47 % | 17:43 | 161,40 4.177 | 161,40 99 | 162,40 157,65 | 263,80 150,40 | 385.199 61,7 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.331,80 1.314,20 | +17,60 +1,34 % | 18:03 | 1.328,40 5 | 1.331,60 5 | 1.334,80 1.308,20 | 1.866,00 1.150,20 | 516 678.261 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 159,00 157,22 | +1,78 +1,13 % | 18:30 | 159,02 35 | 160,54 35 | 159,20 157,38 | 187,08 152,84 | 4.175 659.881 | 7 | ||
| AIRBUS SE 938914 Xetra | 193,98 195,00 | -1,02 -0,52 % | 18:12 | 193,68 528 | 193,94 400 | 195,80 192,98 | 216,85 129,82 | 288.272 56,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 378,90 379,70 | -0,80 -0,21 % | 17:41 | 379,10 2.006 | 379,50 573 | 382,00 377,10 | 381,40 286,60 | 547.583 207,6 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 52,98 52,00 | +0,98 +1,88 % | 17:52 | 52,78 100 | 52,82 100 | 53,10 51,98 | 63,00 44,980 | 5.483 288.084 | 30 | ||
| ARGENX SE A11602 Tradegate | 772,60 765,40 | +7,20 +0,94 % | 18:02 | 766,20 7 | 769,80 7 | 780,60 763,40 | 809,80 442,00 | 68 52.351 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 946,90 954,90 | -8,00 -0,84 % | 18:28 | 945,30 20 | 947,10 20 | 965,30 944,40 | 978,90 510,00 | 5.848 5,6 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 39,250 39,130 | +0,120 +0,31 % | 18:30 | 39,250 140 | 39,290 140 | 39,370 38,980 | 43,700 33,030 | 27.920 1,1 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,005 18,875 | +0,130 +0,69 % | 18:07 | 18,970 300 | 19,010 300 | 19,125 18,850 | 19,250 8,984 | 18.844 357.923 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,585 9,493 | +0,092 +0,97 % | 18:31 | 9,592 600 | 9,620 600 | 9,621 9,451 | 9,640 4,256 | 69.418 663.279 | 60 | ||
| BASF SE BASF11 Xetra | 43,130 43,160 | -0,030 -0,07 % | 18:15 | 43,140 13.928 | 43,130 2.488 | 43,480 42,870 | 55,06 37,400 | 1,5 Mio. 66,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 36,620 36,395 | +0,225 +0,62 % | 18:15 | 36,490 140 | 36,615 1.931 | 36,650 36,030 | 36,550 18,378 | 4,1 Mio. 148,0 Mio. | 36 | ||
| BMW AG 519000 Xetra | 95,86 97,24 | -1,38 -1,42 % | 17:54 | 95,48 3 | 95,66 555 | 97,50 95,30 | 97,92 62,96 | 830.079 79,7 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 77,10 76,90 | +0,20 +0,26 % | 18:30 | 76,86 70 | 77,10 70 | 77,67 76,50 | 84,67 56,66 | 13.634 1,1 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 83,66 83,84 | -0,18 -0,21 % | 17:59 | 83,34 70 | 83,60 70 | 84,42 83,38 | 108,00 74,00 | 907 76.163 | 18 | ||
| DANONE SA 851194 Tradegate | 75,28 75,22 | +0,06 +0,08 % | 17:59 | 75,02 70 | 75,22 70 | 75,76 75,16 | 80,02 62,20 | 1.983 149.851 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 32,030 31,995 | +0,035 +0,11 % | 17:41 | 32,005 949 | 32,050 763 | 32,140 31,800 | 33,570 15,938 | 2,8 Mio. 89,4 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 219,30 224,00 | -4,70 -2,10 % | 18:05 | 219,50 1.163 | 219,50 980 | 223,50 218,30 | 294,30 201,90 | 319.354 70,2 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,720 45,670 | +0,050 +0,11 % | 18:03 | 45,730 1.288 | 45,750 1.504 | 46,160 45,720 | 46,060 30,960 | 1,2 Mio. 54,6 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,850 26,930 | -0,080 -0,30 % | 18:05 | 26,830 3.143 | 26,860 2.517 | 26,960 26,710 | 35,910 26,000 | 5,2 Mio. 140,9 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,670 8,705 | -0,035 -0,40 % | 18:30 | 0,000 600 | 0,000 600 | 8,715 8,652 | 9,179 6,500 | 41.771 362.375 | 4 | ||
| ENI SPA 897791 Tradegate | 15,968 16,076 | -0,108 -0,67 % | 18:00 | 15,952 330 | 15,968 330 | 16,208 15,952 | 16,672 11,032 | 22.338 360.406 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 284,80 285,20 | -0,40 -0,14 % | 18:30 | 0,000 20 | 0,000 125 | 287,00 282,10 | 323,70 226,10 | 1.848 527.543 | - | ||
| FERRARI NV A2ACKK Xetra | 310,00 322,50 | -12,50 -3,88 % | 17:35 | 309,20 55 | 309,70 100 | 319,00 306,90 | 492,90 322,00 | 13.720 4,3 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.125,00 2.115,00 | +10,00 +0,47 % | 18:26 | 2.124,00 3 | 2.133,00 3 | 2.137,00 2.090,00 | 2.998,00 1.997,50 | 241 507.591 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 17,830 17,865 | -0,035 -0,20 % | 18:12 | 17,825 300 | 17,910 300 | 17,945 17,775 | 18,670 12,805 | 16.377 291.967 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 54,72 54,20 | +0,52 +0,96 % | 18:09 | 54,68 100 | 54,70 100 | 54,82 54,00 | 55,82 40,860 | 3.478 190.198 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,615 37,405 | -0,790 -2,11 % | 17:54 | 36,710 556 | 36,625 1.393 | 37,555 36,505 | 39,430 23,175 | 4,1 Mio. 149,2 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,045 22,910 | +0,135 +0,59 % | 18:28 | 22,990 300 | 23,015 300 | 23,140 22,910 | 23,330 14,300 | 42.665 981.714 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,636 5,670 | -0,034 -0,60 % | 18:24 | 5,628 1.800 | 5,636 1.800 | 5,799 5,611 | 6,005 3,702 | 82.032 466.090 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,360 34,740 | -0,380 -1,09 % | 18:04 | 34,350 160 | 34,390 160 | 34,830 33,880 | 38,880 30,820 | 3.194 109.938 | 3 | ||
| LOREAL SA 853888 Tradegate | 371,50 367,50 | +4,00 +1,09 % | 18:21 | 371,00 15 | 371,95 14 | 371,50 365,35 | 408,15 324,00 | 782 288.369 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 622,90 615,20 | +7,70 +1,25 % | 18:31 | 622,90 12 | 623,70 9 | 624,10 611,20 | 762,60 436,65 | 5.380 3,3 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 60,61 61,11 | -0,50 -0,82 % | 18:00 | 60,74 10.974 | 60,80 414 | 61,50 60,57 | 63,17 45,600 | 1,8 Mio. 111,9 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 547,20 541,80 | +5,40 +1,00 % | 18:00 | 546,80 100 | 546,80 400 | 547,60 533,80 | 615,80 475,10 | 389.077 211,2 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,610 15,450 | +0,160 +1,04 % | 18:27 | 15,530 400 | 15,610 400 | 15,625 15,410 | 15,695 9,600 | 32.175 499.472 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 51,87 51,57 | +0,30 +0,58 % | 18:23 | 51,87 100 | 52,12 100 | 52,14 51,52 | 63,88 32,500 | 4.808 248.562 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.599,50 1.643,50 | -44,00 -2,68 % | 18:07 | 1.610,00 180 | 1.610,00 46 | 1.632,00 1.568,50
| 2.008,00 593,20 | 227.369 363,1 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 294,50 294,20 | +0,30 +0,10 % | 18:08 | 293,40 20 | 294,40 20 | 295,50 293,00 | 319,90 192,45 | 362 106.519 | 22 | ||
| SANOFI SA 920657 Xetra | 82,48 83,09 | -0,61 -0,73 % | 17:35 | 82,02 182 | 83,25 27 | 83,15 82,31 | 110,82 76,43 | 12.326 1,0 Mio. | 42 | ||
| SAP SE 716460 Xetra | 211,10 210,65 | +0,45 +0,21 % | 18:04 | 210,95 21.300 | 210,85 211 | 211,15 206,95 | 283,50 202,30 | 1,3 Mio. 267,8 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 233,65 234,30 | -0,65 -0,28 % | 18:17 | 233,35 30 | 233,55 30 | 236,10 231,95 | 275,00 172,68 | 1.606 375.754 | 22 | ||
| SIEMENS AG 723610 Xetra | 232,00 233,90 | -1,90 -0,81 % | 17:50 | 231,60 1.191 | 231,40 545 | 234,30 230,20 | 252,65 162,38 | 835.575 193,6 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 124,50 118,00 | +6,50 +5,51 % | 18:11 | 123,40 248 | 123,60 1.564 | 124,75 121,30 | 120,45 41,930 | 2,9 Mio. 351,3 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,08 56,86 | -0,78 -1,37 % | 18:19 | 55,99 180 | 56,03 180 | 56,74 55,80 | 60,88 47,650 | 19.842 1,1 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,71 65,60 | +1,11 +1,69 % | 18:02 | 66,61 160 | 66,71 160 | 66,71 65,40 | 70,00 36,700 | 8.019 531.152 | 15 | ||
| VINCI SA 867475 Tradegate | 116,75 120,15 | -3,40 -2,83 % | 18:26 | 116,70 50 | 117,00 50 | 120,05 116,45 | 131,50 96,90 | 8.890 1,0 Mio. | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 106,80 106,35 | +0,45 +0,42 % | 17:38 | 106,80 23 | 106,60 527 | 107,60 106,10 | 114,20 81,68 | 584.047 62,4 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 88,02 88,46 | -0,44 -0,50 % | 17:43 | 88,04 60 | 88,12 60 | 89,56 87,98 | 183,35 86,96 | 2.797 248.090 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .