1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 209,7 Mio. 164,4 Mio. 152,1 Mio. 129,3 Mio. 118,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 133,55 136,90 | -3,35 -2,45 % | 15:31 | 133,45 491 | 133,55 415 | 136,20 132,60 | 227,70 129,95 | 240.347 32,3 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 828,90 861,30 | -32,40 -3,76 % | 15:44 | 828,90 20 | 829,40 20 | 857,00 828,90 | 1.750,40 842,40 | 977 819.614 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 179,46 179,82 | -0,36 -0,20 % | 15:45 | 179,48 120 | 179,52 120 | 180,22 175,78 | 187,08 155,00 | 2.845 508.495 | 7 | ||
| AIRBUS SE 938914 Xetra | 163,08 167,90 | -4,82 -2,87 % | 15:31 | 163,20 12 | 163,26 99 | 164,60 162,68 | 221,25 129,82 | 201.891 33,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 363,90 367,70 | -3,80 -1,03 % | 15:31 | 363,80 169 | 363,90 619 | 366,20 362,50 | 396,00 286,60 | 317.292 115,6 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 61,52 61,26 | +0,26 +0,42 % | 15:36 | 61,48 350 | 61,52 350 | 61,52 59,92 | 68,82 48,880 | 5.596 341.884 | 30 | ||
| ARGENX SE A11602 Tradegate | 641,60 642,80 | -1,20 -0,19 % | 15:38 | 642,60 15 | 643,00 15 | 641,60 631,40 | 809,80 442,00 | 60 38.265 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.132,00 1.175,20 | -43,20 -3,68 % | 15:44 | 1.134,20 100 | 1.135,00 100 | 1.154,00 1.126,60 | 1.326,80 510,00 | 4.584 5,2 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 40,070 39,860 | +0,210 +0,53 % | 15:45 | 40,080 1.000 | 40,090 1.000 | 40,150 39,200 | 43,700 33,600 | 42.541 1,7 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,315 18,895 | -0,580 -3,07 % | 15:42 | 18,355 1.700 | 18,365 1.700 | 18,680 18,315 | 22,400 10,300 | 13.209 243.894 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,611 9,921 | -0,310 -3,12 % | 15:45 | 9,612 3.200 | 9,614 3.200 | 9,926 9,597 | 11,398 4,500 | 63.518 615.695 | 60 | ||
| BASF SE BASF11 Xetra | 50,60 50,94 | -0,34 -0,67 % | 15:31 | 50,58 669 | 50,60 1.309 | 51,40 50,48 | 53,06 37,400 | 1,1 Mio. 56,5 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 39,285 40,120 | -0,835 -2,08 % | 15:31 | 39,265 200 | 39,280 143 | 39,570 38,825 | 49,780 18,378 | 933.184 36,6 Mio. | 36 | ||
| BMW AG 519000 Xetra | 78,68 79,02 | -0,34 -0,43 % | 15:31 | 78,62 322 | 78,66 568 | 79,22 77,76 | 97,92 62,96 | 277.811 21,8 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Xetra | 82,04 85,29 | -3,25 -3,81 % | 15:15 | 81,95 84 | 82,00 150 | 83,53 82,04 | 97,25 61,28 | 3.983 328.982 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 69,66 72,44 | -2,78 -3,84 % | 15:31 | 69,52 160 | 69,64 160 | 70,82 69,66
| 103,40 66,24 | 3.861 271.861 | 18 | ||
| DANONE SA 851194 Tradegate | 69,66 68,84 | +0,82 +1,19 % | 15:37 | 69,68 510 | 69,70 510 | 69,68 67,02 | 80,02 63,56 | 4.605 319.127 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 25,265 26,365 | -1,100 -4,17 % | 15:31 | 25,250 989 | 25,265 510 | 25,645 25,125 | 34,260 16,582 | 2,9 Mio. 74,4 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 252,50 250,80 | 0,00 0,00 % | 15:31 | 252,40 344 | 252,60 465 | 254,30 250,40 | 294,30 200,10 | 184.376 46,5 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,370 46,600 | -1,230 -2,64 % | 15:31 | 45,370 879 | 45,380 503 | 45,940 45,315 | 51,72 30,960 | 1,3 Mio. 60,3 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,270 31,840 | -1,570 -4,93 % | 15:31 | 30,260 2.020 | 30,270 310 | 31,000 29,870 | 34,440 26,000 | 5,4 Mio. 164,4 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,584 9,676 | -0,092 -0,95 % | 15:40 | 9,609
5.800 | 9,611 5.800 | 9,657 9,450 | 10,348 6,500 | 63.290 606.492 | 4 | ||
| ENI SPA 897791 Tradegate | 24,705 23,640 | +1,065 +4,51 % | 15:43 | 24,740 3.000 | 24,745 3.000 | 24,945 23,250 | 24,910 11,032 | 47.438 1,2 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 189,85 194,20 | -4,35 -2,24 % | 15:43 | 190,00 150 | 190,10 150 | 192,15 188,80 | 323,70 187,00 | 3.486 662.696 | - | ||
| FERRARI NV A2ACKK Xetra | 292,20 297,20 | -5,00 -1,68 % | 15:28 | 292,20 90 | 292,60 90 | 294,10 290,40 | 449,50 269,60 | 609 177.909 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.628,50 1.675,50 | -47,00 -2,81 % | 15:44 | 1.631,50 18 | 1.632,50 18 | 1.656,50 1.625,00 | 2.614,00 1.595,00 | 785 1,3 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 20,160 20,120 | +0,040 +0,20 % | 15:45 | 20,150 1.500 | 20,160 1.500 | 20,180 19,665 | 20,490 14,055 | 20.143 403.474 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 50,04 51,42 | -1,38 -2,68 % | 15:36 | 50,06 700 | 50,10 700 | 50,50 49,950 | 58,46 40,860 | 5.969 299.638 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,890 40,150 | -2,260 -5,63 % | 15:31 | 37,875 200 | 37,895 273 | 38,630 37,485 | 48,230 23,175 | 1,8 Mio. 68,7 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,525 23,195 | -0,670 -2,89 % | 15:45 | 0,000 2.000 | 0,000 2.000 | 23,040 22,465 | 26,420 14,300 | 77.862 1,8 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,218 5,386 | -0,168 -3,12 % | 15:44 | 5,232 8.600 | 5,233 8.600 | 5,370 5,216 | 6,156 3,702 | 114.301 602.781 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,650 41,700 | -0,050 -0,12 % | 15:30 | 41,660 300 | 41,670 300 | 41,710 41,040 | 42,890 31,600 | 1.449 60.137 | 3 | ||
| LOREAL SA 853888 Tradegate | 355,30 357,60 | -2,30 -0,64 % | 15:40 | 355,35 100 | 355,40 100 | 356,30 349,30 | 408,15 328,00 | 541 191.925 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 464,65 470,95 | -6,30 -1,34 % | 15:44 | 465,30 100 | 465,40 100 | 469,25 462,00 | 654,40 436,65 | 3.902 1,8 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 52,58 52,88 | -0,30 -0,57 % | 15:31 | 52,57 687 | 52,59 469 | 53,25 52,10 | 62,34 45,600 | 692.931 36,5 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 539,60 540,40 | -0,80 -0,15 % | 15:31 | 539,40 472 | 539,80 427 | 542,20 536,60 | 615,80 492,00 | 78.118 42,2 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,910 15,195 | -0,285 -1,88 % | 15:42 | 14,920 2.100 | 14,930 2.100 | 15,180 14,910 | 17,155 9,600 | 33.486 503.668 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 39,490 40,530 | -1,040 -2,57 % | 15:35 | 39,500 600 | 39,515 600 | 40,000 39,280 | 63,88 32,500 | 6.965 274.993 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.555,50 1.581,50 | -26,00 -1,64 % | 15:31 | 1.555,00 39 | 1.556,00 61 | 1.582,00 1.533,50 | 2.008,00 933,00 | 134.440 209,7 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 284,60 293,50 | -8,90 -3,03 % | 15:30 | 284,50 100 | 284,70 100 | 290,00 283,60 | 353,00 192,45 | 1.785 510.409 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,41 82,29 | +0,12 +0,15 % | 15:37 | 82,41 750 | 82,42 750 | 82,87 80,51 | 101,32 74,93 | 15.462 1,3 Mio. | 42 | ||
| SAP SE 716460 Xetra | 145,76 148,86 | -3,10 -2,08 % | 15:31 | 145,76 71 | 145,82 101 | 147,46 144,34 | 273,55 142,18 | 813.125 118,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 230,00 239,85 | -9,85 -4,11 % | 15:30 | 230,10 142 | 230,40 105 | 231,80 228,60 | 279,65 171,68 | 1.750 404.474 | 22 | ||
| SIEMENS AG 723610 Xetra | 208,60 215,35 | -6,75 -3,13 % | 15:31 | 208,55 876 | 208,65 571 | 210,50 207,85 | 275,75 162,38 | 617.388 129,3 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 144,75 152,20 | -7,45 -4,89 % | 15:31 | 144,70 1.028 | 144,80 801 | 147,30 142,65 | 171,65 41,930 | 1,0 Mio. 152,1 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 80,15 77,30 | +2,85 +3,69 % | 15:45 | 80,14 750 | 80,16 750 | 80,25 77,99 | 81,36 47,650 | 42.127 3,4 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Xetra | 61,43 64,26 | -2,83 -4,40 % | 15:31 | 61,41 943 | 61,49 624 | 62,51 61,40 | 79,52 39,030 | 6.076 377.944 | 15 | ||
| VINCI SA 867475 Tradegate | 130,05 132,55 | -2,50 -1,89 % | 15:40 | 130,30 250 | 130,35 250 | 132,15 129,35 | 143,95 101,00 | 2.826 369.273 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 86,80 88,50 | -1,70 -1,92 % | 15:31 | 86,70 283 | 86,74 486 | 88,42 86,38 | 109,15 81,68 | 294.873 25,8 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,08 64,98 | +0,10 +0,15 % | 15:30 | 64,98 400 | 65,02 400 | 65,26 63,64 | 164,05 59,04 | 1.255 81.058 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.