1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 286,2 Mio. 271,4 Mio. 255,4 Mio. 167,8 Mio. 156,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 158,85 154,20 | +4,65 +3,02 % | 17:41 | 158,85 16 | 158,85 6 | 159,50 153,20 | 263,80 150,40 | 655.493 103,0 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.333,00 1.327,20 | +5,80 +0,44 % | 19:46 | 1.333,40 5 | 1.336,80 5 | 1.347,20 1.319,80 | 1.866,00 1.150,20 | 364 484.307 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 165,52 164,24 | +1,28 +0,78 % | 20:12 | 165,08 35 | 165,52 35 | 165,76 163,66 | 187,08 152,84 | 2.678 440.921 | 7 | ||
| AIRBUS SE 938914 Xetra | 204,90 201,85 | +3,05 +1,51 % | 17:35 | 204,25 466 | 204,90 287 | 204,90 202,40 | 216,85 129,82 | 113.787 23,2 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 373,40 367,00 | +6,40 +1,74 % | 17:41 | 373,40 50 | 373,40 180 | 373,40 366,90 | 380,30 285,60 | 451.223 167,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 53,32 54,34 | -1,02 -1,88 % | 19:23 | 53,46 100 | 53,72 100 | 54,40 53,28 | 63,00 44,980 | 4.735 254.064 | 30 | ||
| ARGENX SE A11602 Tradegate | 793,60 795,20 | -1,60 -0,20 % | 19:27 | 791,40 7 | 795,20 7 | 800,20 791,80 | 809,80 442,00 | 154 122.678 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 901,20 868,20 | +33,00 +3,80 % | 20:13 | 898,90 10 | 900,90 10 | 909,30 867,80 | 938,60 510,00 | 10.930 9,8 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 38,730 38,300 | +0,430 +1,12 % | 20:12 | 38,690 140 | 38,730 140 | 39,040 38,310 | 43,700 31,730 | 24.338 939.503 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,525 18,420 | +0,105 +0,57 % | 20:11 | 18,535 300 | 18,545 300 | 18,645 18,315 | 19,085 8,730 | 29.577 546.092 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,154 9,109 | +0,045 +0,49 % | 20:13 | 0,000 600 | 0,000 600 | 9,249 9,081 | 9,640 4,256 | 75.287 688.506 | 60 | ||
| BASF SE BASF11 Xetra | 44,620 44,710 | -0,090 -0,20 % | 17:41 | 44,530 2.289 | 44,620 8.694 | 44,910 44,030 | 55,06 37,400 | 1,9 Mio. 84,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 30,360 30,830 | -0,470 -1,52 % | 17:36 | 30,360 11.170 | 30,430 403 | 31,320 30,240 | 31,445 18,378 | 2,3 Mio. 71,2 Mio. | 36 | ||
| BMW AG 519000 Xetra | 87,40 87,64 | -0,24 -0,27 % | 17:41 | 87,32 237 | 87,40 6.477 | 87,66 86,58 | 91,72 62,96 | 515.763 45,0 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 72,95 72,03 | +0,92 +1,28 % | 20:05 | 72,73 80 | 72,95 80 | 72,96 71,60 | 84,67 54,66 | 14.934 1,1 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 86,30 85,30 | +1,00 +1,17 % | 18:58 | 86,00 70 | 86,24 70 | 86,50 84,90 | 108,00 74,00 | 1.870 159.903 | 18 | ||
| DANONE SA 851194 Tradegate | 77,52 77,68 | -0,16 -0,21 % | 20:10 | 77,52 70 | 77,60 70 | 77,86 76,58 | 80,02 62,20 | 976 75.277 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,630 29,880 | +0,750 +2,51 % | 17:41 | 30,630 751 | 30,630 4.900 | 30,655 30,125 | 33,570 15,298 | 3,3 Mio. 102,1 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 221,50 221,10 | +0,40 +0,18 % | 17:41 | 221,50 2 | 221,50 74 | 222,20 219,10 | 294,30 201,90 | 326.091 72,1 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 44,790 44,040 | +0,750 +1,70 % | 17:41 | 44,840 710 | 44,790 19.129 | 44,910 44,340 | 45,740 30,960 | 1,4 Mio. 64,5 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,650 27,620 | +0,030 +0,11 % | 17:41 | 27,650 2.733 | 27,620 1.315 | 27,770 27,480 | 35,910 26,000 | 4,6 Mio. 128,3 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,836 8,812 | +0,024 +0,27 % | 19:27 | 8,827 600 | 8,837 600 | 8,840 8,752 | 9,179 6,500 | 102.134 901.329 | 4 | ||
| ENI SPA 897791 Tradegate | 16,038 15,746 | +0,292 +1,85 % | 20:09 | 16,004 630 | 16,034 630 | 16,038 15,868 | 16,672 11,032 | 99.125 1,6 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 313,60 308,90 | +4,70 +1,52 % | 20:07 | 313,30 20 | 314,20 20 | 313,90 306,40 | 323,70 225,60 | 2.086 648.987 | - | ||
| FERRARI NV A2ACKK Tradegate | 331,70 333,00 | -1,30 -0,39 % | 19:45 | 331,10 32 | 331,60 80 | 336,60 330,80 | 492,80 322,00 | 1.391 462.692 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.155,00 2.121,00 | +34,00 +1,60 % | 20:12 | 2.149,00 3 | 2.155,00 3 | 2.155,00 2.124,00 | 2.998,00 1.997,50 | 291 623.363 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,335 18,110 | +0,225 +1,24 % | 19:59 | 18,265 280 | 18,340 300 | 18,360 17,985 | 18,250 12,805 | 27.567 498.273 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 48,230 47,880 | +0,350
+0,73 % | 20:07 | 48,230 110 | 48,310 110 | 48,250 47,400 | 56,24 40,860 | 7.290 347.808 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 34,790 33,550 | +1,240 +3,70 % | 17:39 | 34,790 1.625 | 34,900 379 | 35,000 33,220 | 39,430 23,175 | 4,2 Mio. 146,0 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,435 22,125 | +0,310 +1,40 % | 20:09 | 22,405 300 | 22,435 45.927 | 22,485 22,095 | 23,020 14,236 | 51.789 1,2 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,594 5,527 | +0,067 +1,21 % | 20:13 | 5,587 1.800 | 5,593 1.800 | 5,595 5,496 | 6,005 3,523 | 119.021 661.782 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,530 35,550 | -0,020 -0,06 % | 20:04 | 35,220 150 | 35,470 150 | 35,670 35,210 | 38,880 30,820 | 1.293 45.715 | 3 | ||
| LOREAL SA 853888 Tradegate | 373,35 368,65 | +4,70 +1,27 % | 19:41 | 373,35 15 | 374,05 48 | 376,85 368,50 | 408,15 324,00 | 1.398 522.569 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 624,60 617,80 | +6,80 +1,10 % | 20:09 | 623,80 30 | 624,70 30 | 626,90 618,20 | 762,60 436,65 | 3.482 2,2 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 57,50 58,22 | -0,72 -1,24 % | 17:35 | 57,50 3.195 | 57,63 188 | 58,26 57,34 | 63,17 45,600 | 1,2 Mio. 68,5 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 543,00 540,20 | +2,80 +0,52 % | 17:41 | 543,00 10 | 543,00 36 | 544,00 538,20 | 615,80 475,10 | 138.448 75,1 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,270 15,135 | +0,135 +0,89 % | 20:13 | 15,270 334 | 15,290 400 | 15,305 15,080 | 15,375 9,600 | 13.859 210.545 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 55,82 55,37 | +0,45 +0,81 % | 19:23 | 55,41 100 | 55,79 100 | 56,37 55,26 | 63,88 32,500 | 12.333 685.079 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.495,50 1.468,00 | +27,50 +1,87 % | 17:41 | 1.495,50 96 | 1.495,50 556 | 1.514,50 1.472,50 | 2.008,00 593,00 | 191.758 286,2 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 289,70 289,00 | +0,70 +0,24 % | 20:08 | 288,60 20 | 289,70 20 | 290,60 285,70 | 319,90 192,45 | 962 276.923 | 22 | ||
| SANOFI SA 920657 Tradegate | 86,36 87,09 | -0,73 -0,84 % | 20:04 | 86,23 120 | 86,35 120 | 87,36 85,77 | 110,86 76,40 | 5.327 461.449 | 42 | ||
| SAP SE 716460 Xetra | 206,70 204,85 | +1,85 +0,90 % | 17:39 | 206,70 3.301 | 206,70 219 | 206,95 203,65 | 283,50 202,30 | 1,2 Mio. 255,4 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 227,80 224,75 | +3,05 +1,36 % | 20:05 | 227,50 30 | 227,80 30 | 230,20 223,75 | 275,00 172,68 | 4.179 943.329 | 22 | ||
| SIEMENS AG 723610 Xetra | 228,10 227,00 | +1,10 +0,48 % | 17:42 | 228,10 3.961 | 228,10 369 | 229,00 225,65 | 252,65 162,38 | 689.041 156,8 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 112,20 106,85 | +5,35 +5,01 % | 17:41 | 112,20 50 | 112,20 7.260 | 112,20 108,05 | 118,15 41,930 | 2,4 Mio. 271,4 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,78 56,11 | +0,67 +1,19 % | 20:02 | 56,71 180 | 56,79 180 | 56,85 55,94 | 60,88 47,650 | 33.476 1,9 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,87 63,50 | +0,37 +0,58 % | 20:08 | 63,83 160 | 63,88 160 | 64,20 63,12 | 70,00 35,460 | 10.117 644.757 | 15 | ||
| VINCI SA 867475 Tradegate | 122,50 122,35 | +0,15 +0,12 % | 20:07 | 122,20 50 | 122,50 50 | 122,55 120,75 | 131,50 96,28 | 4.184 507.518 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 97,06 97,20 | -0,14 -0,14 % | 17:35 | 97,06 152 | 97,06 735 | 97,12 95,96 | 114,20 78,86 | 628.896 60,9 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,12 91,76 | -0,64 -0,70 % | 20:04 | 90,70 360 | 91,30 60 | 92,30 90,52 | 183,35 89,66 | 1.655 151.340 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .