1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 312,8 Mio. 309,7 Mio. 182,6 Mio. 153,4 Mio. 113,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 136,95 133,65 | +3,30 +2,47 % | 17:28 | 136,90 1.175 | 137,00 1.305 | 137,15 133,65 | 227,70 129,95 | 321.128 43,5 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 855,00 858,90 | -3,90 -0,45 % | 17:25 | 854,00 20 | 854,40 20 | 869,60 850,80 | 1.750,40 842,40 | 848 727.887 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 178,68 174,82 | +3,86 +2,21 % | 17:25 | 178,64 120 | 178,66 120 | 179,12 175,24 | 187,08 155,00 | 7.104 1,3 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 160,52 159,20 | +1,32 +0,83 % | 17:27 | 160,46 33 | 160,52 558 | 161,76 157,48 | 221,25 129,82 | 161.469 25,9 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 358,70 357,30 | +1,40 +0,39 % | 17:28 | 358,60 48 | 358,70 2.083 | 360,90 357,00 | 396,00 286,60 | 426.823 153,4 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 59,86 59,60 | +0,26 +0,44 % | 17:16 | 59,80 350 | 59,82 350 | 60,66 59,18 | 68,82 48,880 | 6.638 398.956 | 30 | ||
| ARGENX SE A11602 Tradegate | 621,40 615,40 | +6,00 +0,98 % | 16:19 | 621,40 16 | 621,60 16 | 622,60 617,40 | 809,80 442,00 | 44 27.270 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.117,80 1.092,20 | +25,60 +2,34 % | 17:21 | 1.117,60 50 | 1.118,00 50 | 1.125,60 1.080,80 | 1.326,80 510,00 | 7.234 8,0 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 39,240 38,660 | +0,580 +1,50 % | 17:20 | 39,240 1.050 | 39,250 1.050 | 39,420 38,950 | 43,700 33,600 | 43.908 1,7 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,245 17,840 | +0,405 +2,27 % | 17:24 | 18,250 1.700 | 18,255 1.700 | 18,340 17,825 | 22,400 10,300 | 29.744 541.503 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,520 9,383 | +0,137 +1,46 % | 17:20 | 9,534 3.200 | 9,536 3.200 | 9,679 9,415 | 11,398 4,500 | 58.680 563.282 | 60 | ||
| BASF SE BASF11 Xetra | 52,40 53,00 | -0,60 -1,13 % | 17:27 | 52,38 1.016 | 52,40 2.185 | 53,06 52,14 | 53,00 37,400 | 1,9 Mio. 99,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 39,380 39,065 | +0,315 +0,81 % | 17:28 | 39,370 939 | 39,385 782 | 39,980 39,105 | 49,780 18,378 | 1,6 Mio. 63,5 Mio. | 36 | ||
| BMW AG 519000 Xetra | 77,82 78,06 | -0,24 -0,31 % | 17:28 | 77,80 561 | 77,84 597 | 78,46 77,44 | 97,92 62,96 | 465.179 36,3 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Xetra | 81,31 80,45 | +0,86 +1,07 % | 17:20 | 81,07 30 | 81,12 213 | 82,13 80,48 | 97,25 61,28 | 10.408 850.434 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 70,48 69,20 | +1,28 +1,85 % | 17:12 | 70,22 360 | 70,32 468 | 70,64 69,54 | 103,40 66,24 | 4.836 338.904 | 18 | ||
| DANONE SA 851194 Tradegate | 68,86 68,88 | -0,02 -0,03 % | 17:08 | 68,82 510 | 68,86 510 | 70,12 68,86 | 80,02 63,56 | 793 55.187 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 25,080 25,010 | +0,070 +0,28 % | 17:28 | 25,075 1.709 | 25,085 2.451 | 25,475 24,920 | 34,260 16,582 | 3,1 Mio. 78,9 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 250,80 245,70 | +5,10 +2,08 % | 17:27 | 250,70 219 | 250,80 465 | 251,00 247,00 | 294,30 200,10 | 225.871 56,4 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 44,780 44,710 | +0,070 +0,16 % | 17:28 | 44,770 280 | 44,780 1.029 | 45,160 44,590 | 51,72 30,960 | 809.100 36,3 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,020 32,260 | -0,240 -0,74 % | 17:28 | 32,010 5.445 | 32,030 5.348 | 32,590 32,010 | 34,620 26,000 | 2,6 Mio. 84,6 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,426 9,362 | +0,064 +0,68 % | 17:10 | 9,417 5.900 | 9,419 5.900 | 9,510 9,388 | 10,348 6,500 | 66.206 624.951 | 4 | ||
| ENI SPA 897791 Tradegate | 24,830 24,490 | +0,340 +1,39 % | 17:17 | 24,860 2.900 | 24,865 2.900 | 24,910 24,160 | 24,755 11,032 | 64.911 1,6 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 198,75 196,70 | +2,05 +1,04 % | 17:16 | 199,00 100 | 199,10 100 | 198,75 197,10 | 323,70 190,40 | 2.096 415.190 | - | ||
| FERRARI NV A2ACKK Xetra | 289,70 290,00 | -0,30 -0,10 % | 17:26 | 289,50 90 | 289,80 144 | 290,20 284,80 | 449,50 269,60 | 1.968 566.797 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.624,50 1.618,00 | +6,50 +0,40 % | 17:19 | 1.621,00 18 | 1.621,50 18 | 1.634,00 1.595,00 | 2.614,00 1.603,50 | 857 1,4 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,785 19,850 | -0,065 -0,33 % | 17:21 | 19,790 1.600 | 19,795 1.600 | 20,010 19,620 | 20,490 14,055 | 24.043 476.601 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 49,390 49,040 | +0,350 +0,71 % | 16:59 | 49,480 800 | 49,490 800 | 49,900 49,320 | 58,46 40,860 | 3.773 186.716 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,935 37,320 | +0,615 +1,65 % | 17:28 | 37,920 653 | 37,935 244 | 38,460 36,605 | 48,230 23,175 | 2,4 Mio. 88,8 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,095 21,600 | +0,495 +2,29 % | 17:03 | 22,095 2.000 | 22,100 2.000 | 22,245 21,715 | 26,420 14,300 | 47.848 1,1 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,164 5,090 | +0,074 +1,45 % | 17:25 | 5,159 8.800 | 5,161 8.800 | 5,186 5,096 | 6,156 3,702 | 225.964 1,2 Mio. | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,370 40,300 | +0,070 +0,17 % | 16:10 | 40,270 300 | 40,280 300 | 40,830 40,370 | 42,890 31,600 | 1.378 56.024 | 3 | ||
| LOREAL SA 853888 Tradegate | 350,55 349,10 | +1,45 +0,42 % | 17:09 | 350,70 100 | 350,75 100 | 353,55 350,20 | 408,15 328,00 | 488 171.643 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 465,95 462,85 | +3,10 +0,67 % | 17:24 | 465,60 100 | 465,65 100 | 468,25 459,50 | 654,40 436,65 | 4.284 2,0 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 52,39 51,64 | +0,75 +1,45 % | 17:28 | 52,38 457 | 52,40 2.682 | 52,64 51,57 | 62,34 45,600 | 1,2 Mio. 64,5 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 538,00 534,80 | +3,20 +0,60 % | 17:28 | 538,00 9 | 538,20 520 | 543,00 536,60 | 615,80 492,00 | 135.159 73,0 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,735 14,545 | +0,190 +1,31 % | 17:22 | 14,740 2.100 | 14,745 2.100 | 14,855 14,550 | 17,155 9,600 | 17.349 255.585 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 39,070 38,430 | +0,640 +1,67 % | 17:25 | 39,065 600 | 39,055 600 | 39,310 38,515 | 63,88 32,500 | 7.769 302.720 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.447,00 1.409,50 | +37,50 +2,66 % | 17:28 | 1.446,50 248 | 1.447,50 71 | 1.456,50 1.396,00 | 2.008,00 933,00 | 127.129 182,6 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 279,20 276,70 | +2,50 +0,90 % | 17:25 | 279,40 100 | 279,60 100 | 280,60 274,00 | 353,00 192,45 | 1.662 462.475 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,91 81,20 | +1,71 +2,11 % | 17:25 | 82,87 750 | 82,88 750 | 83,34 80,67 | 103,54 74,93 | 17.101 1,4 Mio. | 42 | ||
| SAP SE 716460 Xetra | 147,08 147,02 | +0,06 +0,04 % | 17:28 | 147,04 304 | 147,08 472 | 148,86 145,90 | 273,55 142,18 | 2,1 Mio. 309,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 229,40 227,40 | +2,00 +0,88 % | 17:09 | 228,90 80 | 229,15 26 | 231,20 226,30 | 279,65 171,68 | 5.124 1,2 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 205,90 205,40 | +0,50 +0,24 % | 17:28 | 205,90 510 | 206,00 1.076 | 207,95 203,85 | 275,75 162,38 | 547.332 113,0 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 142,60 142,00 | +0,60 +0,42 % | 17:28 | 142,50 1.084 | 142,60 802 | 146,15 138,15 | 171,65 41,930 | 2,2 Mio. 312,8 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 80,70 80,01 | +0,69 +0,86 % | 17:25 | 80,79 750 | 80,81 750 | 80,98 78,01 | 81,36 47,650 | 47.754 3,8 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 60,78 59,37 | +1,41 +2,37 % | 16:57 | 61,01 1.000 | 61,02 1.000 | 61,51 59,59 | 79,99 39,250 | 12.455 758.113 | 15 | ||
| VINCI SA 867475 Tradegate | 128,35 127,60 | +0,75 +0,59 % | 17:25 | 128,35 250 | 128,40 250 | 129,70 126,85 | 143,95 101,00 | 7.224 930.449 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 86,56 86,34 | +0,22 +0,25 % | 17:27 | 86,52 631 | 86,56 1.437 | 87,26 86,18 | 109,15 81,68 | 317.265 27,5 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,56 64,38 | +0,18 +0,28 % | 17:06 | 64,90 400 | 64,92 400 | 65,72 64,38 | 164,05 59,04 | 4.248 277.012 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.