1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 452,2 Mio. 383,0 Mio. 347,4 Mio. 323,9 Mio. 319,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 147,40 149,30 | -1,90 -1,27 % | 17:35 | 147,40 1.413 | 148,05 79 | 149,50 145,75 | 227,70 129,95 | 841.443 123,9 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 962,20 955,10 | +7,10 +0,74 % | 21:22 | 960,10 10 | 962,90 10 | 967,30 939,30 | 1.750,40 824,50 | 835 800.022 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 184,12 179,66 | +4,46 +2,48 % | 21:43 | 184,10 133 | 184,50 892 | 186,08 178,52 | 190,00 155,00 | 2.555 464.331 | 7 | ||
| AIRBUS SE 938914 Xetra | 174,84 174,56 | +0,28 +0,16 % | 17:35 | 174,84 4.469 | 175,30 49 | 177,68 171,92 | 221,25 151,32 | 357.113 62,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 389,00 384,90 | +4,10 +1,07 % | 17:35 | 389,00 605 | 389,00 670 | 389,00 379,00 | 397,00 333,20 | 764.454 295,7 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,42 62,46 | +1,96 +3,14 % | 20:03 | 64,34 80 | 64,38 80 | 64,54 62,00 | 68,82 48,880 | 3.788 242.173 | 30 | ||
| ARGENX SE A11602 Tradegate | 670,20 665,40 | +4,80 +0,72 % | 19:08 | 664,80 8 | 667,80 8 | 670,20 657,20 | 809,80 442,00 | 226 150.664 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.223,00 1.194,40 | +28,60 +2,39 % | 21:57 | 1.221,60 20 | 1.225,00 20 | 1.229,80 1.172,00 | 1.326,80 588,00 | 8.797 10,6 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 41,030 40,350 | +0,680 +1,69 % | 21:59 | 41,050 130 | 41,120 130 | 41,170 39,860 | 43,700 36,550 | 106.966 4,3 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,790 18,215 | +0,575 +3,16 % | 21:57 | 18,810 300 | 18,850 300 | 19,530 18,210 | 22,400 12,050 | 22.714 424.110 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,256 10,364 | -0,108 -1,04 % | 21:59 | 10,226 600 | 10,270 600 | 10,408 10,092 | 11,398 6,120 | 98.548 1,0 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 54,74 54,05 | +0,69 +1,28 % | 17:35 | 54,74 6.146 | 54,74 89 | 54,81 53,28 | 55,05 40,750 | 3,6 Mio. 197,5 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,050 36,450 | +1,600 +4,39 % | 17:35 | 38,050 105 | 38,050 95 | 38,050 36,020 | 49,780 22,020 | 2,9 Mio. 108,6 Mio. | 36 | ||
| BMW AG 519000 Xetra | 77,92 77,56 | +0,36 +0,46 % | 17:35 | 77,92 3.242 | 77,78 63 | 77,92 75,86 | 97,92 70,94 | 1,2 Mio. 94,7 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 89,07 90,17 | -1,10 -1,22 % | 21:20 | 88,94 60 | 89,22 60 | 90,51 85,76 | 97,63 65,01 | 22.630 2,0 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 77,70 76,18 | +1,52 +2,00 % | 18:17 | 77,60 70 | 77,84 70 | 77,88 75,00
| 104,45 65,90 | 1.728 131.833 | 18 | ||
| DANONE SA 851194 Tradegate | 66,74 66,06 | +0,68 +1,03 % | 20:57 | 66,74 80 | 66,92 80 | 67,02 65,62 | 80,02 63,56 | 4.299 285.331 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 26,500 26,795 | -0,295 -1,10 % | 17:35 | 26,500 10.806 | 26,515 177 | 26,710 26,010 | 34,260 23,045 | 8,8 Mio. 233,7 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 261,60 265,10 | -3,50 -1,32 % | 17:35 | 260,90 436 | 261,60 6.866 | 263,20 260,10 | 294,30 200,10 | 413.855 108,3 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 50,38 46,860 | +3,52 +7,51 % | 17:35 | 50,38 296 | 50,38 1.200 | 50,46 46,740 | 51,72 36,340 | 3,8 Mio. 188,5 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,570 27,320 | +0,250 +0,92 % | 17:35 | 27,570 1.826 | 27,570 174 | 27,610 27,090 | 34,440 26,000 | 7,9 Mio. 217,7 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,905 9,721 | +0,184 +1,89 % | 21:21 | 9,883 600 | 9,902 600 | 9,950 9,627 | 10,348 7,557 | 58.139 570.016 | 4 | ||
| ENI SPA 897791 Tradegate | 23,915 23,675 | +0,240 +1,01 % | 21:59 | 0,000 220 | 0,000 220 | 24,025 23,545 | 25,495 12,406 | 46.654 1,1 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 182,70 181,25 | +1,45 +0,80 % | 21:55 | 182,95 30 | 183,90 30 | 183,20 177,95 | 323,70 179,00 | 3.432 616.018 | - | ||
| FERRARI NV A2ACKK Xetra | 293,45 290,30 | +3,15 +1,09 % | 17:35 | 292,25 500 | 293,90 500 | 293,50 285,00 | 449,50 269,60 | 1.522 442.497 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.619,00 1.610,50 | +8,50 +0,53 % | 21:56 | 1.619,00 101 | 1.625,00 4 | 1.626,50 1.580,00 | 2.614,00 1.531,50 | 806 1,3 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 20,000 19,810 | +0,190 +0,96 % | 21:32 | 19,880 300 | 19,975 300 | 20,150 19,615 | 20,990 15,040 | 18.398 365.738 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 50,72 50,58 | +0,14 +0,28 % | 21:16 | 50,62 110 | 50,68 110 | 50,78 49,970 | 58,46 40,860 | 4.544 228.963 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 57,13 55,70 | +1,43 +2,57 % | 17:35 | 57,26 229 | 57,13 13.350 | 57,30 55,07 | 56,34 29,065 | 5,6 Mio. 319,6 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,760 23,735 | +1,025 +4,32 % | 21:59 | 24,720 300 | 24,750 300 | 24,900 23,705 | 26,420 17,150 | 102.458 2,5 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,760 5,711 | +0,049 +0,86 % | 21:58 | 5,754 1.800 | 5,762 1.800 | 5,779 5,630 | 6,156 4,671 | 95.989 549.161 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,040 39,580 | +0,460 +1,16 % | 19:30 | 40,050 130 | 40,100 130 | 40,330 39,330 | 42,940 32,000 | 1.788 71.432 | 3 | ||
| LOREAL SA 853888 Tradegate | 367,45 362,20 | +5,25 +1,45 % | 19:17 | 366,30 15 | 367,70 15 | 367,50 359,45 | 408,15 338,90 | 769 279.995 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 452,15 450,25 | +1,90 +0,42 % | 21:59 | 452,10 30 | 452,95 30 | 454,15 440,35 | 654,40 436,65 | 10.647 4,7 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 49,585 48,755 | +0,830 +1,70 % | 17:35 | 49,585 700 | 49,585 45 | 49,635 47,395 | 62,34 47,900 | 4,1 Mio. 202,8 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 510,80 526,60 | -15,80 -3,00 % | 17:35 | 510,80 1.002 | 510,40 529 | 512,20 503,00 | 611,80 504,20 | 635.721 323,9 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,995 15,810 | +0,185 +1,17 % | 20:51 | 15,925 400 | 15,985 400 | 15,995 15,690 | 17,155 11,955 | 21.183 334.487 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 41,055 40,565 | +0,490 +1,21 % | 21:51 | 41,010 130 | 41,215 130 | 41,705 39,745 | 63,88 38,310 | 19.015 769.950 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.355,80 1.338,00 | +17,80 +1,33 % | 17:35 | 1.350,40 30 | 1.355,80 4.093 | 1.359,00 1.321,00 | 2.008,00 1.309,80 | 217.242 293,7 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 273,80 268,50 | +5,30 +1,97 % | 21:11 | 272,30 20 | 273,30 20 | 274,60 262,80 | 353,00 236,00 | 2.027 546.231 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,10 78,17 | +1,93 +2,47 % | 21:59 | 79,91 130 | 80,08 130 | 80,10 77,81 | 98,95 74,93 | 14.269 1,1 Mio. | 42 | ||
| SAP SE 716460 Xetra | 145,50 145,88 | -0,38 -0,26 % | 17:35 | 145,82 224 | 145,50 28.015 | 147,56 144,00 | 273,55 137,54 | 2,6 Mio. 383,0 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 269,45 269,50 | -0,05 -0,02 % | 21:45 | 269,05 20 | 269,30 20 | 271,50 260,05 | 281,45 204,95 | 5.352 1,4 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 252,55 246,75 | +5,80 +2,35 % | 17:35 | 252,55 1.177 | 252,55 1.600 | 252,55 241,05 | 275,75 198,00 | 1,4 Mio. 347,4 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 180,58 175,26 | +5,32 +3,04 % | 17:35 | 179,78 98 | 180,58 1.023 | 180,58 172,26 | 191,66 70,00 | 2,5 Mio. 452,2 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,90 78,76 | +0,14 +0,18 % | 21:58 | 78,65 130 | 78,88 130 | 79,41 76,96 | 81,36 49,245 | 31.005 2,4 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,66 65,48 | +0,18 +0,27 % | 21:48 | 65,60 160 | 65,72 160 | 65,85 63,98 | 79,99 51,40 | 15.264 986.397 | 15 | ||
| VINCI SA 867475 Tradegate | 129,00 126,65 | +2,35 +1,86 % | 21:06 | 128,75 50 | 129,10 50 | 129,20 124,85 | 143,95 112,45 | 6.289 798.245 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 86,22 85,48 | +0,74 +0,87 % | 17:35 | 86,22 754 | 86,22 303 | 87,24 82,66 | 109,15 83,24 | 1,3 Mio. 115,8 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,60 65,86 | +0,74 +1,12 % | 21:46 | 66,56 80 | 66,64 80 | 66,60 65,58 | 164,05 59,04 | 3.430 226.205 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.