1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,7 Mio. 44,8 Mio. 40,7 Mio. 38,5 Mio. 29,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 139,95 141,05 | -1,10 -0,78 % | 10:25 | 139,90 482 | 140,00 352 | 140,65 138,90 | 227,70 134,85 | 89.527 12,5 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 895,50 900,60 | -5,10 -0,57 % | 10:40 | 895,20 10 | 895,30 10 | 898,00 887,00 | 1.750,40 892,00 | 531 473.999 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 172,62 173,98 | -1,36 -0,78 % | 10:26 | 172,76 120 | 172,80 120 | 174,54 170,86 | 187,08 155,00 | 1.357 233.615 | 7 | ||
| AIRBUS SE 938914 Xetra | 169,68 170,00 | -0,32 -0,19 % | 10:25 | 169,66 304 | 169,72 163 | 169,72 168,24 | 221,25 129,82 | 71.553 12,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 360,40 359,50 | +0,90 +0,25 % | 10:25 | 360,40 562 | 360,60 717 | 360,60 357,70 | 396,00 286,60 | 80.772 29,0 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,74 63,38 | +0,36 +0,57 % | 10:29 | 63,82 90 | 63,84 90 | 63,74 62,64 | 68,82 48,880 | 319 20.171 | 30 | ||
| ARGENX SE A11602 Xetra | 616,80 612,20 | 0,00 0,00 % | 16.03. | 614,00 25 | 614,80 25 | 617,40 609,60 | 806,00 603,00 | 38 23.383 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.188,00 1.193,60 | -5,60 -0,47 % | 10:37 | 1.187,60 100 | 1.188,00 100 | 1.193,40 1.179,40 | 1.326,80 510,00 | 1.637 1,9 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 38,810 38,570 | +0,240 +0,62 % | 10:40 | 38,800 140 | 38,810 140 | 38,820 38,330 | 43,700 33,600 | 12.454 479.897 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,160 18,115 | +0,045 +0,25 % | 10:29 | 18,140 1.700 | 18,150 1.700 | 18,175 17,960 | 22,400 10,300 | 3.283 59.417 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,538 9,504 | +0,034 +0,36 % | 10:39 | 9,523 3.200 | 9,525 3.200 | 9,548 9,413 | 11,398 4,500 | 16.957 160.690 | 60 | ||
| BASF SE BASF11 Xetra | 48,360 48,300 | +0,060 +0,12 % | 10:25 | 48,350 773 | 48,370 1.148 | 48,450 47,940 | 53,73 37,400 | 266.631 12,8 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 40,345 40,090 | +0,255 +0,64 % | 10:25 | 40,335 131 | 40,345 31 | 40,355 39,825 | 49,780 18,378 | 315.373 12,6 Mio. | 36 | ||
| BMW AG 519000 Xetra | 79,88 79,08 | +0,80 +1,01 % | 10:25 | 79,86 96 | 79,90 940 | 79,88 78,98 | 97,92 62,96 | 91.374 7,3 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 85,93 85,68 | +0,25 +0,29 % | 10:38 | 85,86 350 | 85,88 350 | 85,93 84,51 | 97,63 60,00 | 3.805 323.180 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 72,04 71,54 | +0,50 +0,70 % | 10:05 | 72,00 210 | 72,04 210 | 72,04 70,94 | 104,45 70,76 | 863 61.889 | 18 | ||
| DANONE SA 851194 Tradegate | 73,00 72,78 | +0,22 +0,30 % | 10:10 | 73,38 480 | 73,40 480 | 73,00 72,38 | 80,02 63,56 | 268 19.479 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 26,235 25,900 | +0,335 +1,29 % | 10:25 | 26,220 838 | 26,235 1.824 | 26,235 25,675 | 34,260 16,582 | 870.494 22,6 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 246,80 247,60 | -0,80 -0,32 % | 10:25 | 246,70 277 | 246,90 426 | 247,00 245,30 | 294,30 200,10 | 45.109 11,1 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 44,940 45,120 | -0,180 -0,40 % | 10:25 | 44,920 1.102 | 44,940 228 | 45,030 44,750 | 51,72 30,960 | 289.040 13,0 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,200 32,970 | +0,230 +0,70 % | 10:25 | 33,200 2.982 | 33,220 4.588 | 33,350 33,040 | 34,620 26,000 | 687.660 22,8 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,876 9,673 | +0,203 +2,10 % | 10:39 | 9,875 5.600 | 9,876 5.600 | 9,876 9,632 | 10,348 6,500 | 21.486 209.732 | 4 | ||
| ENI SPA 897791 Tradegate | 23,080 22,560 | +0,520 +2,30 % | 10:34 | 23,070 3.200 | 23,075 3.200 | 23,080 22,425 | 22,845 11,032 | 45.587 1,0 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 203,20 204,30 | -1,10 -0,54 % | 10:33 | 202,70 100 | 202,80 100 | 204,80 200,90 | 323,70 201,70 | 971 196.607 | - | ||
| FERRARI NV A2ACKK Xetra | 290,30 288,80 | +1,50 +0,52 % | 10:19 | 290,30 165 | 290,70 222 | 290,30 288,60 | 449,50 276,70 | 295 85.230 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.859,50 1.890,50 | -31,00 -1,64 % | 10:39 | 1.858,50 16 | 1.859,50 16 | 1.887,00 1.856,50 | 2.614,00 1.831,50 | 119 222.642 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,955 19,610 | +0,345 +1,76 % | 10:39 | 19,950 1.600 | 19,960 1.600 | 19,965 19,510 | 20,490 13,930 | 11.093 220.288 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 51,82 51,64 | +0,18 +0,35 % | 10:34 | 51,80 700 | 51,84 700 | 51,84 51,34 | 58,46 40,860 | 2.213 114.427 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 39,075 39,435 | -0,360 -0,91 % | 10:25 | 39,075 434 | 39,090 235 | 39,480 38,685 | 48,230 23,175 | 483.061 18,9 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,600 22,550 | +0,050 +0,22 % | 10:39 | 22,590 2.000 | 22,595 2.000 | 22,650 22,390 | 26,420 14,300 | 16.058 361.559 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,129 5,104 | +0,025 +0,49 % | 10:26 | 5,130 8.800 | 5,132 8.800 | 5,151 5,066 | 6,156 3,702 | 13.284 67.879 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 42,420 42,310 | +0,110 +0,26 % | 10:13 | 42,510 130 | 42,520 130 | 42,500 41,980 | 42,410 31,600 | 299 12.685 | 3 | ||
| LOREAL SA 853888 Tradegate | 352,75 351,95 | +0,80 +0,23 % | 10:30 | 352,80 100 | 352,90 100 | 352,85 348,80 | 408,15 328,00 | 349 122.441 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 473,55 483,05 | -9,50 -1,97 % | 10:40 | 473,40 50 | 473,45 50 | 480,05 473,40 | 654,40 436,65 | 1.503 714.884 | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 54,11 53,75 | +0,36 +0,67 % | 10:25 | 54,11 673 | 54,13 294 | 54,14 53,68 | 62,34 45,600 | 223.413 12,1 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 548,20 540,00 | +8,20 +1,52 % | 10:25 | 548,00 215 | 548,40 506 | 548,60 538,80 | 615,80 492,00 | 30.976 16,8 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,880 15,910 | -0,030 -0,19 % | 10:29 | 15,875 1.900 | 15,880 1.900 | 15,890 15,700 | 17,155 9,600 | 21.574 340.296 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 47,505 47,165 | +0,340 +0,72 % | 10:34 | 47,455 110 | 47,460 110 | 47,775 46,105 | 63,88 32,500 | 8.831 415.760 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.591,50 1.624,50 | -33,00 -2,03 % | 10:25 | 1.590,50 136 | 1.591,50 40 | 1.618,50 1.588,50 | 2.008,00 933,00 | 37.840 60,7 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 306,30 308,10 | -1,80 -0,58 % | 10:29 | 306,70 50 | 306,90 50 | 306,90 303,60 | 353,00 192,45 | 120 36.676 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,32 77,28 | +0,04 +0,05 % | 10:37 | 77,29 68 | 77,30 68 | 77,46 76,50 | 108,86 74,93 | 4.489 345.901 | 42 | ||
| SAP SE 716460 Xetra | 164,98 165,46 | -0,48 -0,29 % | 10:25 | 164,96 242 | 165,02 223 | 165,98 164,40 | 273,55 159,60 | 246.664 40,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 251,40 250,00 | +1,40 +0,56 % | 10:40 | 251,45 21 | 251,50 21 | 251,55 248,25 | 279,95 172,68 | 1.075 268.665 | 22 | ||
| SIEMENS AG 723610 Xetra | 219,75 220,30 | -0,55 -0,25 % | 10:25 | 219,75 345 | 219,85 379 | 219,75 218,00 | 275,75 162,38 | 204.318 44,8 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 147,05 146,85 | +0,20 +0,14 % | 10:25 | 147,10 752 | 147,20 369 | 147,20 145,15 | 171,65 41,930 | 263.671 38,5 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 73,77 71,67 | +2,10 +2,93 % | 10:40 | 73,78 850 | 73,79 850 | 73,85 72,02 | 72,86 47,650 | 19.218 1,4 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,45 64,22 | -0,77 -1,20 % | 10:39 | 63,44 1.000 | 63,46 1.000 | 64,30 62,87 | 79,99 39,250 | 4.620 293.253 | 15 | ||
| VINCI SA 867475 Tradegate | 131,05 130,35 | +0,70 +0,54 % | 10:40 | 131,00 40 | 131,05 40 | 131,05 128,60 | 143,95 101,00 | 4.414 574.816 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 88,84 88,08 | +0,76 +0,86 % | 10:25 | 88,78 386 | 88,82 268 | 88,90 88,12 | 110,55 81,68 | 100.964 8,9 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,84 67,04 | -1,20 -1,79 % | 10:31 | 65,68 80 | 65,70 531 | 66,82 65,46 | 164,05 59,04 | 1.600 105.519 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.