1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 332,7 Mio. 199,6 Mio. 117,6 Mio. 85,0 Mio. 75,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 159,75 160,50 | -0,75 -0,47 % | 16:31 | 159,70 793 | 159,80 170 | 160,70 157,55 | 263,80 150,40 | 227.875 36,2 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.328,00 1.337,80 | -9,80 -0,73 % | 16:45 | 1.327,00 20 | 1.327,40 20 | 1.344,20 1.327,40 | 1.866,00 1.150,20 | 365 487.870 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 159,28 161,72 | -2,44 -1,51 % | 16:42 | 159,08 130 | 159,10 130 | 162,18 158,70 | 187,08 152,84 | 15.830 2,5 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 195,36 199,98 | -4,62 -2,31 % | 16:30 | 195,42 138 | 195,48 218 | 199,02 194,02 | 216,85 129,82 | 164.476 32,3 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 381,10 369,80 | +11,30 +3,06 % | 16:31 | 381,10 301 | 381,20 1.013 | 381,40 372,50 | 380,30 286,60 | 529.192 199,6 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 52,32 51,98 | +0,34 +0,65 % | 16:00 | 51,82 400 | 51,86 400 | 52,50 50,52 | 63,00 44,980 | 4.526 235.542 | 30 | ||
| ARGENX SE A11602 Tradegate | 767,80 774,00 | -6,20 -0,80 % | 16:39 | 766,80 13 | 767,40 13 | 776,20 767,80 | 809,80 442,00 | 39 30.177 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 956,90 963,90 | -7,00 -0,73 % | 16:46 | 956,50 100 | 956,80 100 | 965,50 948,10 | 978,90 510,00 | 4.093 3,9 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 39,100 38,990 | +0,110 +0,28 % | 16:46 | 39,100 1.050 | 39,110 1.050 | 39,400 38,910 | 43,700 33,030 | 25.858 1,0 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,025 18,855 | +0,170 +0,90 % | 16:43 | 18,980 1.600 | 18,990 1.600 | 19,050 18,800 | 19,250 8,984 | 34.418 650.875 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,538 9,508 | +0,030 +0,32 % | 16:46 | 9,538 3.200 | 9,539 3.200 | 9,605 9,459 | 9,640 4,256 | 44.379 422.178 | 60 | ||
| BASF SE BASF11 Xetra | 43,120 43,280 | -0,160 -0,37 % | 16:30 | 43,120 1.541 | 43,140 2.470 | 43,580 42,770 | 55,06 37,400 | 991.004 42,7 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 36,225 34,905 | +1,320 +3,78 % | 16:31 | 36,225 320 | 36,230 175 | 36,515 34,800 | 35,000 18,378 | 3,3 Mio. 117,6 Mio. | 36 | ||
| BMW AG 519000 Xetra | 97,04 96,78 | +0,26 +0,27 % | 16:31 | 97,02 22 | 97,06 721 | 97,92 96,42 | 97,54 62,96 | 403.890 39,2 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 77,64 76,51 | +1,13 +1,48 % | 16:45 | 77,59 400 | 77,61 400 | 77,86 76,10 | 84,67 56,66 | 13.221 1,0 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 84,00 84,90 | -0,90 -1,06 % | 16:09 | 84,10 180 | 84,12 180 | 85,32 84,00 | 108,00 74,00 | 1.932 163.143 | 18 | ||
| DANONE SA 851194 Tradegate | 76,00 76,02 | -0,02 -0,03 % | 16:29 | 75,84 470 | 75,86 470 | 76,38 76,00 | 80,02 62,20 | 2.201 167.693 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 32,215 31,470 | +0,745 +2,37 % | 16:31 | 32,210 3.626 | 32,220 1.084 | 32,240 31,490 | 33,570 15,938 | 2,7 Mio. 85,0 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 222,60 223,50 | -0,90 -0,40 % | 16:31 | 222,50 90 | 222,70 160 | 227,10 222,50 | 294,30 201,90 | 180.146 40,4 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,830 45,750 | +0,080 +0,17 % | 16:29 | 45,830 878 | 45,850 1.631 | 46,060 45,600 | 45,960 30,960 | 306.637 14,1 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,970 27,110 | -0,140 -0,52 % | 16:31 | 26,960 1.771 | 26,970 6.730 | 27,440 26,900 | 35,910 26,000 | 2,5 Mio. 67,7 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,735 8,757 | -0,022 -0,25 % | 16:39 | 8,723 6.400 | 8,725 6.400 | 8,768 8,729 | 9,179 6,500 | 39.123 342.166 | 4 | ||
| ENI SPA 897791 Tradegate | 16,106 15,928 | +0,178 +1,12 % | 16:33 | 16,108 4.500 | 16,112 4.500 | 16,228 15,834 | 16,672 11,032 | 17.593 282.603 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 283,50 302,30 | -18,80 -6,22 % | 16:45 | 283,60 100 | 283,70 100 | 302,80 283,50 | 323,70 225,60 | 2.698 788.227 | - | ||
| FERRARI NV A2ACKK Xetra | 327,30 327,30 | 0,00 0,00 % | 16:30 | 327,20 165 | 327,50 187 | 332,20 327,30 | 492,90 322,00 | 3.361 1,1 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.120,00 2.129,00 | -9,00 -0,42 % | 16:20 | 2.117,00 14 | 2.118,00 14 | 2.137,00 2.118,00 | 2.998,00 1.997,50 | 165 350.614 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 17,885 18,075 | -0,190 -1,05 % | 16:45 | 17,885 1.700 | 17,890 1.700 | 18,085 17,885 | 18,670 12,805 | 12.421 223.332 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 53,74 53,86 | -0,12 -0,22 % | 16:34 | 53,78 700 | 53,80 700 | 54,28 53,42 | 55,82 40,860 | 4.587 246.704 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,460 37,490 | -0,030 -0,08 % | 16:31 | 37,455 1.286 | 37,470 40 | 37,655 37,040 | 39,430 23,175 | 740.746 27,6 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,135 22,870 | +0,265 +1,16 % | 16:26 | 23,135 2.000 | 23,140 2.000 | 23,330 22,890 | 23,020 14,300 | 95.080 2,2 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,662 5,620 | +0,042 +0,75 % | 16:34 | 5,664 8.000 | 5,665 8.000 | 5,681 5,589 | 6,005 3,702 | 57.059 322.595 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,830 34,740 | +0,090 +0,26 % | 16:28 | 34,790 400 | 34,800 400 | 34,900 34,760 | 38,880 30,820 | 2.968 103.405 | 3 | ||
| LOREAL SA 853888 Tradegate | 368,15 366,10 | +2,05 +0,56 % | 16:22 | 367,25 100 | 367,30 100 | 369,20 365,75 | 408,15 324,00 | 1.208 444.146 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 616,10 623,90 | -7,80 -1,25 % | 16:43 | 615,70 100 | 615,80 100 | 626,30 615,50 | 762,60 436,65 | 2.933 1,8 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 61,12 61,35 | -0,23 -0,37 % | 16:31 | 61,11 1.187 | 61,14 1.232 | 61,78 60,93 | 63,17 45,600 | 742.991 45,5 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 539,80 534,40 | +5,40 +1,01 % | 16:30 | 539,80 71 | 540,00 532 | 540,00 535,40 | 615,80 475,10 | 49.519 26,7 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,460 15,470 | -0,010 -0,06 % | 16:45 | 15,450 400 | 15,455 400 | 15,570 15,410 | 15,695 9,600 | 17.340 268.749 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 51,27 51,07 | +0,20 +0,39 % | 16:39 | 51,15 600 | 51,16 600 | 51,44 50,98 | 63,88 32,500 | 4.970 254.003 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.646,50 1.621,00 | +25,50 +1,57 % | 16:31 | 1.646,00 451 | 1.647,00 121 | 1.661,50 1.610,50
| 2.008,00 593,00 | 202.292 332,7 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 295,50 298,10 | -2,60 -0,87 % | 16:44 | 295,30 50 | 295,40 50 | 299,10 295,30 | 319,90 192,45 | 1.142 339.336 | 22 | ||
| SANOFI SA 920657 Xetra | 83,41 83,27 | +0,14 +0,17 % | 16:29 | 83,41 358 | 83,45 78 | 83,80 82,04 | 110,82 76,43 | 26.064 2,2 Mio. | 42 | ||
| SAP SE 716460 Xetra | 209,35 208,95 | +0,40 +0,19 % | 16:31 | 209,30 731 | 209,40 659 | 211,05 208,45 | 283,50 202,30 | 353.128 74,0 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 233,85 237,55 | -3,70 -1,56 % | 16:38 | 233,85 200 | 233,90 200 | 239,65 232,30 | 275,00 172,68 | 2.041 479.098 | 22 | ||
| SIEMENS AG 723610 Xetra | 233,55 233,25 | +0,30 +0,13 % | 16:31 | 233,50 1.007 | 233,60 731 | 234,55 232,50 | 252,65 162,38 | 325.026 75,8 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 119,05 117,40 | +1,65 +1,41 % | 16:31 | 119,00 159 | 119,05 86 | 119,20 117,45 | 120,45 41,930 | 588.357 69,7 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,60 56,19 | +0,41 +0,73 % | 16:44 | 56,62 1.100 | 56,63 1.100 | 56,76 56,10 | 60,88 47,650 | 50.711 2,9 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,72 65,32 | +0,40 +0,61 % | 16:42 | 65,68 1.000 | 65,69 1.000 | 66,00 65,11 | 70,00 36,700 | 8.492 556.442 | 15 | ||
| VINCI SA 867475 Tradegate | 120,85 121,35 | -0,50 -0,41 % | 16:33 | 120,65 250 | 120,70 250 | 121,40 120,35 | 131,50 96,90 | 3.101 374.498 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 106,70 105,65 | +1,05 +0,99 % | 16:31 | 106,65 830 | 106,75 1.214 | 107,05 106,25 | 114,20 81,68 | 233.617 24,9 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 88,22 87,32 | +0,90 +1,03 % | 16:37 | 88,28 300 | 88,32 300 | 90,02 88,00 | 183,35 86,96 | 8.793 782.561 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .