1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,5 Mio. 38,0 Mio. 37,9 Mio. 37,5 Mio. 32,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 142,15 141,85 | +0,30 +0,21 % | 10:04 | 142,15 774 | 142,25 274 | 142,40 141,60 | 227,70 129,95 | 27.969 4,0 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 965,80 958,90 | +6,90 +0,72 % | 10:12 | 965,60 20 | 966,10 20 | 966,40 959,20 | 1.750,40 824,50 | 95 91.472 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,84 185,98 | +0,86 +0,46 % | 10:11 | 186,86 110 | 186,90 110 | 187,12 185,92 | 189,98 155,00 | 282 52.664 | 7 | ||
| AIRBUS SE 938914 Xetra | 172,88 171,68 | +1,20 +0,70 % | 10:03 | 172,78 25 | 172,84 40 | 172,92 170,84 | 221,25 131,94 | 11.642 2,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 386,10 385,90 | +0,20 +0,05 % | 10:05 | 386,10 54 | 386,20 972 | 386,70 385,80 | 396,00 333,20 | 29.609 11,4 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,16 64,08 | +0,08 +0,12 % | 09:56 | 64,00 350 | 64,02 350 | 64,20 64,08 | 68,82 48,880 | 263 16.870 | 30 | ||
| ARGENX SE A11602 Tradegate | 708,40 703,60 | +4,80 +0,68 % | 10:16 | 708,60 14 | 709,00 14 | 710,80 702,80 | 809,80 442,00 | 41 29.114 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.217,00 1.201,40 | +15,60 +1,30 % | 10:18 | 1.216,40 200 | 1.217,20 200 | 1.218,60 1.202,80 | 1.326,80 548,90 | 3.605 4,4 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 42,420 42,310 | +0,110 +0,26 % | 10:18 | 42,420 950 | 42,440 950 | 42,750 42,300 | 43,700 36,550 | 6.479 275.189 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,590 19,385 | +0,205 +1,06 % | 10:19 | 19,590 1.600 | 19,595 1.600 | 19,665 19,420 | 22,400 11,730 | 7.526 146.945 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,580 10,554 | +0,026 +0,25 % | 10:20 | 10,578 2.900 | 10,580 2.900 | 10,624 10,416 | 11,398 5,726 | 20.772 219.119 | 60 | ||
| BASF SE BASF11 Xetra | 53,29 53,41 | -0,12 -0,22 % | 10:03 | 53,30 820 | 53,33 964 | 53,52 53,24 | 55,05 40,750 | 100.465 5,4 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 40,120 40,690 | -0,570 -1,40 % | 10:04 | 40,110 527 | 40,130 2.402 | 40,490 40,120 | 49,780 21,170 | 156.495 6,3 Mio. | 36 | ||
| BMW AG 519000 Xetra | 81,50 81,00 | +0,50 +0,62 % | 10:04 | 81,46 477 | 81,50 678 | 81,56 80,82 | 97,92 69,78 | 65.126 5,3 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,92 90,24 | +0,68 +0,75 % | 10:02 | 90,70 350 | 90,72 350 | 90,92 90,17 | 97,63 65,01 | 1.486 134.684 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 78,32 78,04 | +0,28 +0,36 % | 09:20 | 78,40 175 | 78,52 80 | 78,32 78,00 | 103,40 66,24 | 308 24.044 | 18 | ||
| DANONE SA 851194 Tradegate | 67,82 67,78 | +0,04 +0,06 % | 09:54 | 67,86 520 | 67,90 520 | 68,00 67,80 | 80,02 63,56 | 227 15.404 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,945 28,055 | -0,110 -0,39 % | 10:04 | 27,940 288 | 27,950 2.964 | 27,980 27,845 | 34,260 20,560 | 378.340 10,6 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 265,80 259,50 | +6,30 +2,43 % | 10:04 | 265,80 116 | 266,00 347 | 266,60 262,30 | 294,30 200,10 | 52.415 13,9 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,550 48,640 | -0,090 -0,18 % | 10:04 | 48,540 2.203 | 48,560 527 | 48,640 48,470 | 51,72 35,570 | 90.867 4,4 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,280 29,110 | +0,170 +0,58 % | 10:04 | 29,280 3.976 | 29,290 2.279 | 29,410 29,200 | 34,440 26,000 | 1,0 Mio. 30,3 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,736 9,765 | -0,029 -0,30 % | 10:09 | 9,738 5.700
| 9,741 5.700 | 9,792 9,693 | 10,348 7,320 | 14.951 145.607 | 4 | ||
| ENI SPA 897791 Tradegate | 23,505 23,395 | +0,110 +0,47 % | 09:55 | 23,365 3.100 | 23,375 3.100 | 23,625 23,225 | 25,495 12,200 | 15.048 352.275 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 210,50 205,10 | +5,40 +2,63 % | 10:19 | 210,50 100 | 210,60 100 | 211,00 205,60 | 323,70 187,00 | 672 140.499 | - | ||
| FERRARI NV A2ACKK Tradegate | 313,90 302,75 | +11,15 +3,68 % | 10:16 | 313,10 48 | 313,30 48 | 313,90 301,30 | 449,50 265,00 | 824 253.113 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.673,50 1.657,50 | +16,00 +0,97 % | 10:19 | 1.673,50 17 | 1.674,50 17 | 1.678,00 1.656,50 | 2.614,00 1.531,50 | 340 567.440 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,955 19,950 | +0,005 +0,03 % | 10:10 | 19,970 1.600 | 19,980 1.600 | 20,060 19,775 | 20,990 15,040 | 2.857 56.867 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 53,44 52,98 | +0,46
+0,87 % | 10:16 | 53,38 700 | 53,40 700 | 53,44 53,02 | 58,46 40,860 | 1.414 75.064 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 46,170 46,005 | +0,165 +0,36 % | 10:05 | 46,165 124 | 46,180 362 | 46,220 45,925 | 48,230 25,970 | 235.704 10,9 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,960 24,205 | -0,245 -1,01 % | 10:19 | 0,000 2.000 | 0,000 2.000 | 24,250 23,940 | 26,420 16,402 | 17.956 431.878 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,754 5,760 | -0,006 -0,10 % | 10:16 | 5,754 7.900 | 5,755 7.900 | 5,763 5,701 | 6,156 4,320 | 43.149 248.162 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,070 40,960 | +0,110 +0,27 % | 09:30 | 40,840 300 | 40,860 300 | 41,130 40,970 | 42,940 32,000 | 570 23.397 | 3 | ||
| LOREAL SA 853888 Tradegate | 349,15 350,50 | -1,35 -0,39 % | 10:15 | 348,85 100 | 348,90 100 | 351,70 348,70 | 408,15 338,90 | 366 127.919 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 483,90 485,00 | -1,10 -0,23 % | 10:19 | 483,80 100 | 484,00 100 | 489,40 483,90 | 654,40 436,65 | 1.137 552.420 | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,52 53,35 | -1,83 -3,43 % | 10:04 | 51,52 2.651 | 51,54 127 | 51,53 50,41 | 62,34 47,900 | 852.409 43,5 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 561,40 560,20 | +1,20 +0,21 % | 10:03 | 561,00 397 | 561,40 256 | 563,60 560,40 | 615,80 504,20 | 19.592 11,0 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,720 15,885 | -0,165 -1,04 % | 10:15 | 15,710 2.000 | 15,715 2.000 | 15,940 15,720 | 17,155 11,305 | 3.674 58.013 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 42,780 42,645 | +0,135 +0,32 % | 10:18 | 42,755 600 | 42,765 600 | 42,785 42,205 | 63,88 37,470 | 2.911 123.902 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.502,00 1.497,20 | +4,80 +0,32 % | 10:05 | 1.502,00 39 | 1.502,20 19 | 1.505,00 1.484,20 | 2.008,00 1.322,00 | 21.507 32,1 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 299,30 299,30 | 0,00 0,00 % | 10:17 | 299,50 50 | 299,70 50 | 300,40 298,10 | 353,00 209,60 | 365 109.113 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,63 81,24 | +0,39 +0,48 % | 10:15 | 81,64 750 | 81,66 750 | 81,77 81,28 | 98,95 74,93 | 2.014 164.175 | 42 | ||
| SAP SE 716460 Xetra | 155,90 151,66 | +4,24 +2,80 % | 10:04 | 155,90 130 | 155,94 153 | 155,94 151,90 | 273,55 137,54 | 247.020 37,9 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 268,05 267,70 | +0,35 +0,13 % | 10:19 | 268,05 150 | 268,10 150 | 270,00 267,30 | 279,95 196,58 | 747 200.458 | 22 | ||
| SIEMENS AG 723610 Xetra | 240,45 239,60 | +0,85 +0,35 % | 10:04 | 240,45 108 | 240,50 151 | 241,05 238,50 | 275,75 184,40 | 156.295 37,5 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 164,64 166,94 | -2,30 -1,38 % | 10:04 | 164,62 155
| 164,66 100 | 165,40 164,08 | 171,94 60,92 | 230.547 38,0 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,71 77,00 | +0,71 +0,92 % | 10:18 | 77,71 800 | 77,72 800 | 77,74 76,06 | 81,36 49,245 | 10.896 841.634 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,22 69,43 | -0,21 -0,30 % | 09:53 | 69,18 900 | 69,19 900 | 69,49 68,96 | 79,99 47,865 | 3.280 226.867 | 15 | ||
| VINCI SA 867475 Tradegate | 133,25 135,35 | -2,10 -1,55 % | 10:17 | 133,70 250 | 133,75 250 | 135,75 133,25 | 143,95 112,45 | 1.191 159.468 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 89,80 89,44 | +0,36 +0,40 % | 10:04 | 89,78 114 | 89,82 285 | 90,08 89,44 | 109,15 83,24 | 51.807 4,7 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 71,56 70,34 | +1,22 +1,73 % | 10:18 | 71,50 300 | 71,54 300 | 71,68 70,00 | 164,05 59,04 | 3.010 212.401 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.