1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 459,2 Mio. 379,8 Mio. 250,9 Mio. 226,3 Mio. 160,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 152,25 152,90 | -0,65 -0,43 % | 17:41 | 152,60 248 | 152,25 5 | 154,40 150,40 | 263,80 151,75 | 695.393 105,9 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.304,40 1.331,20 | -26,80 -2,01 % | 19:13 | 0,000 5 | 0,000 5 | 1.370,00 1.293,60 | 1.866,00 1.150,20 | 1.161 1,5 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 165,30 165,88 | -0,58 -0,35 % | 19:13 | 165,02 35 | 165,30 35 | 167,60 165,02 | 187,08 152,84 | 2.164 359.173 | 7 | ||
| AIRBUS SE 938914 Xetra | 204,40 203,60 | +0,80 +0,39 % | 17:35 | 204,40 342 | 205,15 1.053 | 207,35 204,20 | 216,85 129,82 | 230.629 47,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 362,70 359,30 | +3,40 +0,95 % | 17:39 | 362,70 708 | 363,60 32 | 365,20 359,50 | 380,30 285,60 | 443.092 160,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 52,80 52,72 | +0,08 +0,15 % | 19:12 | 52,84 100 | 52,88 100 | 53,18 52,48 | 63,00 44,980 | 8.663 456.438 | 30 | ||
| ARGENX SE A11602 Tradegate | 793,40 792,20 | +1,20 +0,15 % | 18:28 | 803,40 7 | 807,20 7 | 807,80 793,40 | 809,80 442,00 | 256 205.681 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 872,10 900,40 | -28,30 -3,14 % | 19:14 | 870,80 20 | 872,10 15 | 920,50 860,10 | 938,60 510,00 | 12.658 11,4 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 37,820 38,050 | -0,230 -0,60 % | 19:14 | 37,820 140 | 37,970 140 | 38,450 37,610 | 43,700 31,730 | 34.572 1,3 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 17,735 17,965 | -0,230 -1,28 % | 19:12 | 17,635 300 | 17,695 300 | 18,320 17,210 | 19,085 8,730 | 62.666 1,1 Mio. | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 8,860 8,930 | -0,070 -0,78 % | 19:07 | 8,849 600 | 8,896 600 | 9,221 8,771 | 9,640 4,256 | 112.689 1,0 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 42,770 43,100 | -0,330 -0,77 % | 17:35 | 42,660 2.642 | 42,770 22.031 | 43,280 42,240 | 55,06 37,400 | 2,1 Mio. 88,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 26,985 27,020 | -0,035 -0,13 % | 17:38 | 26,960 142 | 26,985 10.663 | 27,320 26,805 | 29,960 18,378 | 1,7 Mio. 44,8 Mio. | 36 | ||
| BMW AG 519000 Xetra | 84,42 85,20 | -0,78 -0,92 % | 17:36 | 84,42 608 | 84,42 2.326 | 85,42 83,86 | 91,72 62,96 | 506.126 42,7 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 69,45 67,11 | +2,34 +3,49 % | 19:14 | 69,23 80 | 69,43 80 | 71,32 67,70 | 84,67 54,66 | 42.578 3,0 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 80,02 81,56 | -1,54 -1,89 % | 18:40 | 80,26 70 | 80,48 70 | 82,44 79,88 | 108,00
74,00 | 1.271 102.719 | 18 | ||
| DANONE SA 851194 Xetra | 77,22 77,72 | -0,50 -0,64 % | 17:35 | 77,16 3 | 77,26 1.000 | 77,72 77,22 | 79,90 63,60 | 1.399 108.713 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 29,830 29,875 | -0,045 -0,15 % | 17:44 | 29,830 43.635 | 29,830 36.823 | 30,660 29,820 | 33,570 15,298 | 5,0 Mio. 150,7 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 208,40 209,90 | -1,50 -0,71 % | 17:35 | 208,70 273 | 208,40 2.130 | 211,00 208,40 | 294,30 201,90 | 357.316 74,6 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 42,520 42,750 | -0,230 -0,54 % | 17:35 | 42,510 610 | 42,520 2 | 43,120 42,450 | 45,740 30,960 | 863.815 36,8 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,080 27,160 | -0,080 -0,29 % | 17:37 | 27,080 2.167 | 27,120 2.527 | 27,560 27,080 | 35,910 26,000 | 4,9 Mio. 133,5 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,731 8,665 | +0,066 +0,76 % | 18:39 | 8,741 600 | 8,799 600 | 8,857 8,501 | 9,179 6,500 | 86.115 754.627 | 4 | ||
| ENI SPA 897791 Tradegate | 16,192 16,250 | -0,058 -0,36 % | 19:10 | 16,192 522 | 16,340 620 | 16,504 16,084 | 16,672 11,032 | 18.767 306.326 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 308,10 310,80 | -2,70 -0,87 % | 18:58 | 309,30 20 | 310,20 20 | 313,20 307,00 | 323,70 225,60 | 1.239 385.455 | - | ||
| FERRARI NV A2ACKK Xetra | 337,60 338,40 | -0,80 -0,24 % | 17:35 | 337,60 1 | 337,80 25 | 341,50 336,70 | 492,90 322,00 | 3.176 1,1 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.077,00 2.109,00 | -32,00 -1,52 % | 19:06 | 2.080,00 3 | 2.087,00 3 | 2.145,00 2.063,00 | 2.998,00 1.960,00 | 451 946.686 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,035 17,870 | +0,165 +0,92 % | 19:02 | 18,125 300 | 18,245 300 | 18,155 17,845 | 18,235 12,805 | 32.371 582.425 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 47,080 47,520 | -0,440 -0,93 % | 19:04 | 47,200 120 | 47,280 110 | 47,980 47,080 | 56,24 40,860 | 2.340 111.415 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 32,910 32,775 | +0,135 +0,41 % | 17:35 | 32,910 2.500 | 32,910 7 | 34,240 32,855 | 39,430 23,175 | 4,3 Mio. 144,1 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 21,300 21,510 | -0,210 -0,98 % | 19:13 | 21,265 300 | 21,295 300 | 21,895 21,250 | 23,020 14,236 | 53.969 1,2 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,644 5,642 | +0,002 +0,04 % | 19:02 | 5,619 1.800 | 5,678 1.800 | 5,737 5,552 | 6,005 3,523 | 91.889 520.632 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,000 34,750 | +0,250 +0,72 % | 19:14 | 35,000 150 | 35,100 150 | 35,050 34,660 | 38,880 30,820 | 4.973 173.311 | 3 | ||
| LOREAL SA 853888 Tradegate | 349,55 352,45 | -2,90 -0,82 % | 18:57 | 350,50 15 | 351,85 15 | 356,00 347,70 | 408,15 316,60 | 1.871 660.153 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 613,90 608,40 | +5,50 +0,90 % | 19:12 | 614,70 30 | 617,00 30 | 626,40 608,10 | 762,60 436,65 | 4.089 2,5 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 56,61 56,96 | -0,35 -0,61 % | 17:38 | 56,61 19 | 56,61 3.415 | 57,12 55,97 | 63,17 45,600 | 1,8 Mio. 102,8 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 531,00 531,40 | -0,40 -0,08 % | 17:36 | 531,00 104 | 531,40 167 | 534,40 530,00 | 615,80 474,20 | 221.217 117,6 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,585 14,370 | +0,215 +1,50 % | 19:05 | 14,520 400 | 14,645 400 | 14,720 14,420 | 15,375 9,600 | 23.515 343.847 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 56,85 58,44 | -1,59 -2,72 % | 19:10 | 56,70 90 | 56,98 90 | 59,00 56,42 | 63,88 32,500 | 7.559 440.120 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.637,00 1.596,00 | +41,00 +2,57 % | 17:40 | 1.637,00 170 | 1.637,00 1.544 | 1.690,00 1.617,50 | 2.008,00 593,00 | 277.529 459,2 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 298,50 298,70 | -0,20 -0,07 % | 18:08 | 298,20 20 | 299,30 20 | 303,80 298,50 | 319,90 192,45 | 811 245.528 | 22 | ||
| SANOFI SA 920657 Tradegate | 85,14 86,59 | -1,45 -1,67 % | 18:22 | 85,18 120 | 85,41 120 | 86,89 85,00 | 110,86 76,40 | 8.839 760.518 | 42 | ||
| SAP SE 716460 Xetra | 206,60 205,50 | +1,10 +0,54 % | 17:43 | 206,60 2.000 | 206,60 970 | 209,60 206,25 | 283,50 202,50 | 1,1 Mio. 226,3 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 225,85 229,15 | -3,30 -1,44 % | 19:14 | 225,90 30 | 226,95 30 | 237,95 224,95 | 275,00 172,68 | 3.016 699.259 | 22 | ||
| SIEMENS AG 723610 Xetra | 221,10 218,60 | +2,50 +1,14 % | 17:41 | 221,10 300 | 221,70 228 | 224,10 219,50 | 252,65 162,38 | 1,1 Mio. 250,9 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 112,10 108,95 | +3,15 +2,89 % | 17:40 | 112,10 50 | 112,10 975 | 118,15 111,35 | 114,80 41,930 | 3,3 Mio. 379,8 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,21 55,31 | -0,10 -0,18 % | 19:10 | 55,43 190 | 55,59 180 | 56,13 55,11 | 60,88 47,650 | 18.578 1,0 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,23 62,26 | -0,03 -0,05 % | 19:08 | 62,41 170 | 62,64 170 | 63,40 62,06 | 70,00 35,460 | 12.044 758.345 | 15 | ||
| VINCI SA 867475 Tradegate | 116,40 118,85 | -2,45 -2,06 % | 19:08 | 116,40 50 | 116,70 50 | 119,85 115,50 | 131,50 96,28 | 5.041 590.338 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 93,76 94,78 | -1,02 -1,08 % | 17:37 | 93,62 125 | 93,76 2.776 | 95,02 92,98 | 114,20 78,86 | 589.376 55,2 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,18 91,72 | -1,54 -1,68 % | 18:44 | 90,40 60 | 90,80 60 | 92,22 89,88 | 183,35 90,24 | 4.991 454.968 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .