1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 302,4 Mio. 225,7 Mio. 187,6 Mio. 185,1 Mio. 155,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 142,00 147,10 | -5,10 -3,47 % | 15:55 | 141,95 159 | 142,00 105 | 146,80 134,85 | 244,20 142,55 | 2,2 Mio. 302,4 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 961,20 968,80 | -7,60 -0,78 % | 16:07 | 955,10 20 | 955,60 20 | 980,30 930,40 | 1.762,80 892,00 | 1.532 1,5 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 172,72 173,80 | -1,08 -0,62 % | 16:03 | 172,88 120 | 172,92 120 | 174,24 172,10 | 187,08 155,00 | 1.958 339.181 | 7 | ||
| AIRBUS SE 938914 Xetra | 177,92 175,32 | +2,60 +1,48 % | 15:53 | 177,68 197 | 177,74 362 | 178,06 174,46 | 221,25 129,82 | 277.097 49,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 360,20 355,40 | +4,80 +1,35 % | 15:54 | 360,10 533 | 360,20 302 | 364,00 356,20 | 396,00 286,60 | 432.342 155,7 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 65,12 65,78 | -0,66 -1,00 % | 16:00 | 64,96 350 | 65,00 350 | 66,14 65,00 | 68,82 48,880 | 4.145 272.263 | 30 | ||
| ARGENX SE A11602 Tradegate | 639,40 644,20 | -4,80 -0,75 % | 16:04 | 641,00 15 | 641,60 15 | 653,40 637,40 | 809,80 442,00 | 86 55.780 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.194,60 1.171,40 | +23,20 +1,98 % | 16:09 | 1.196,20 100 | 1.196,60 100 | 1.210,20 1.148,40 | 1.326,80 510,00 | 8.199 9,7 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 39,060 39,510 | -0,450 -1,14 % | 16:08 | 39,100 1.050 | 39,110 1.050 | 39,350 38,680 | 43,700 33,600 | 51.358 2,0 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,810 18,050 | +0,760 +4,21 % | 16:03 | 18,860 1.600 | 18,865 1.600 | 18,810 17,790 | 22,400 10,300 | 39.593 727.396 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,945 9,595 | +0,350 +3,65 % | 16:06 | 9,958 3.100 | 9,960 3.100 | 9,966 9,384 | 11,398 4,500 | 197.476 1,9 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 46,000 45,430 | +0,570 +1,25 % | 15:54 | 46,000 315 | 46,020 1.117 | 46,700 45,200 | 55,06 37,400 | 2,4 Mio. 111,9 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 36,485 38,310 | -1,825 -4,76 % | 15:53 | 36,475 22 | 36,490 22 | 37,935 36,250 | 49,780 18,378 | 3,8 Mio. 139,6 Mio. | 36 | ||
| BMW AG 519000 Xetra | 83,32 82,52 | +0,80 +0,97 % | 15:54 | 83,30 549 | 83,34 702 | 83,72 82,08 | 97,92 62,96 | 487.815 40,5 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,07 90,25 | -0,18 -0,20 % | 16:10 | 90,04 350 | 90,06 350 | 90,26 87,70 | 97,63 60,00 | 15.288 1,4 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 77,94 79,20 | -1,26 -1,59 % | 16:04 | 77,86 200 | 77,90 200 | 79,14 77,18 | 108,00
74,00 | 5.424 424.717 | 18 | ||
| DANONE SA 851194 Tradegate | 71,82 69,74 | +2,08 +2,98 % | 15:55 | 71,70 490 | 71,72 490 | 72,14 69,98 | 80,02 63,56 | 3.886 276.329 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 28,620 27,990 | +0,630 +2,25 % | 15:53 | 28,615 1.708 | 28,625 707 | 28,685 27,865 | 34,260 16,582 | 3,4 Mio. 97,0 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 241,80 238,20 | +3,60 +1,51 % | 15:56 | 241,70 305 | 241,80 143 | 242,30 237,60 | 294,30 200,10 | 313.463 75,1 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,070 46,750 | +1,320 +2,82 % | 15:54 | 48,070 236 | 48,090 621 | 48,110 46,890 | 51,72 30,960 | 838.451 40,0 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,880 32,620 | +0,260 +0,80 % | 15:55 | 32,870 4.862 | 32,890 7.039 | 33,200 32,790 | 34,940 26,000 | 2,6 Mio. 87,1 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,636 9,503 | +0,133 +1,40 % | 16:08 | 9,642 5.800 | 9,645 5.800 | 9,638 9,401 | 10,348 6,500 | 70.136 672.396 | 4 | ||
| ENI SPA 897791 Tradegate | 19,954 19,850 | +0,104 +0,52 % | 16:09 | 19,962 3.700 | 19,968 3.700 | 20,030 19,700 | 21,700 11,032 | 75.830 1,5 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 219,80 215,90 | +3,90 +1,81 % | 16:10 | 220,00 100 | 220,10 100 | 221,90 214,10 | 323,70 214,40 | 3.722 814.267 | - | ||
| FERRARI NV A2ACKK Tradegate | 312,50 310,80 | +1,70 +0,55 % | 16:07 | 312,60 80 | 312,80 80 | 313,00 305,30 | 449,50 276,10 | 902 279.924 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.928,00 1.920,00 | +8,00 +0,42 % | 16:00 | 1.923,50 15 | 1.924,00 15 | 1.928,00 1.885,00 | 2.727,00 1.885,00 | 563 1,1 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,445 19,010 | +0,435 +2,29 % | 16:10 | 19,425 1.600 | 19,435 1.600 | 19,445 18,800 | 20,490 13,220 | 42.036 807.740 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 53,22 51,86 | +1,36 +2,62 % | 16:00 | 53,22 700 | 53,26 700 | 53,22 51,26 | 58,46 40,860 | 6.538 342.328 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 43,455 41,680 | +1,775 +4,26 % | 15:54 | 43,450 182 | 43,460 30 | 43,785 41,820 | 48,230 23,175 | 2,4 Mio. 104,9 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,320 23,155 | +0,165 +0,71 % | 16:07 | 23,325 2.000 | 23,335 2.000 | 23,355 22,620 | 26,420 14,300 | 91.108 2,1 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,442 5,362 | +0,080 +1,49 % | 16:09 | 5,440 8.300 | 5,442 8.300 | 5,442 5,236 | 6,156 3,702 | 209.634 1,1 Mio. | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,500 40,920 | +0,580 +1,42 % | 15:56 | 41,390 300 | 41,410 300 | 41,720 40,450 | 41,700 31,600 | 1.731 71.624 | 3 | ||
| LOREAL SA 853888 Tradegate | 371,80 366,90 | +4,90 +1,34 % | 15:59 | 372,45 100 | 372,55 100 | 372,45 364,15 | 408,15 328,00 | 1.004 370.966 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 506,40 506,60 | -0,20 -0,04 % | 16:04 | 505,80 100 | 505,90 100 | 510,00 499,00 | 685,00 436,65 | 4.733 2,4 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 56,75 55,74 | +1,01 +1,81 % | 15:56 | 56,74 1.413 | 56,77 747 | 57,04 55,49 | 63,17 45,600 | 902.829 50,9 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 535,20 524,60 | +10,60 +2,02 % | 15:54 | 534,80 715 | 535,20 637 | 538,60 528,60 | 615,80 492,00 | 136.539 73,0 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,040 15,705 | +0,335 +2,13 % | 15:58 | 16,080 1.900 | 16,085 1.900 | 16,055 15,550 | 17,155 9,600 | 38.992 619.819 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 41,670 41,090 | +0,580 +1,41 % | 16:07 | 41,760 600 | 41,770 600 | 41,990 40,695 | 63,88 32,500 | 17.374 723.543 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.633,50 1.580,00 | +53,50 +3,39 % | 15:53 | 1.633,50 6 | 1.634,00 2 | 1.643,50 1.560,00 | 2.008,00 933,00 | 139.927 225,7 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 326,00 326,80 | -0,80 -0,24 % | 15:48 | 328,10 50 | 328,20 50 | 327,10 319,10 | 353,00 192,45 | 1.173 381.343 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,30 80,47 | -1,17 -1,45 % | 16:08 | 0,000 800 | 0,000 800 | 80,70 79,20 | 110,86 76,40 | 29.748 2,4 Mio. | 42 | ||
| SAP SE 716460 Xetra | 167,70 165,48 | +2,22 +1,34 % | 15:55 | 167,68 341 | 167,74 479 | 169,04 165,96 | 273,55 159,60 | 1,1 Mio. 187,6 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 258,85 257,25 | +1,60 +0,62 % | 16:08 | 259,10 200 | 259,20 200 | 260,55 253,45 | 279,95 172,68 | 5.678 1,5 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 231,55 226,45 | +5,10 +2,25 % | 15:54 | 231,45 548 | 231,55 286 | 234,00 225,05 | 275,75 162,38 | 803.601 185,1 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 159,20 155,40 | +3,80 +2,45 % | 15:54 | 159,15 230 | 159,20 188 | 161,05 152,05 | 171,65 41,930 | 971.326 153,3 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 67,38 67,22 | +0,16 +0,24 % | 16:08 | 67,38 900 | 67,40 900 | 68,79 66,96 | 71,27 47,650 | 31.476 2,1 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,15 67,62 | +1,53 +2,26 % | 16:09 | 69,12 900 | 69,14 900 | 69,15 66,45 | 79,99 39,250 | 14.040 953.188 | 15 | ||
| VINCI SA 867475 Tradegate | 134,65 134,55 | +0,10 +0,07 % | 16:05 | 134,65 50 | 134,70 250 | 135,25 132,70 | 143,95 101,00 | 4.045 544.295 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 94,96 93,58 | +1,38 +1,47 % | 15:55 | 94,94 434 | 94,98 82 | 95,46 93,30 | 114,20 81,68 | 383.125 36,3 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,40 68,56 | -0,16 -0,23 % | 16:08 | 68,50 300 | 68,54 300 | 70,80 67,72 | 164,05 59,04 | 8.087 556.471 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.