1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 469,7 Mio. 342,2 Mio. 339,9 Mio. 334,7 Mio. 271,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 139,70 145,10 | -5,40 -3,72 % | 17:35 | 139,35 338 | 139,70 1.327 | 148,80 136,20 | 240,10 134,85 | 890.972 123,9 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 949,90 930,90 | +19,00 +2,04 % | 21:18 | 945,00 10 | 949,90 10 | 950,00 903,40 | 1.750,40 892,00 | 2.016 1,9 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 166,70 167,86 | -1,16 -0,69 % | 21:07 | 166,80 35 | 167,46 35 | 167,98 162,68 | 187,08 155,00 | 7.979 1,3 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 175,34 175,98 | -0,64 -0,36 % | 17:35 | 175,34 837 | 175,50 185 | 175,98 166,58 | 221,25 129,82 | 364.623 62,6 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 344,20 353,20 | -9,00 -2,55 % | 17:35 | 344,20 131 | 344,50 305 | 346,50 338,80 | 396,00 286,60 | 788.120 271,1 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,02 63,62 | -0,60 -0,94 % | 20:49 | 62,96 90 | 63,08 90 | 63,02 61,04 | 68,82 48,880 | 9.920 615.043 | 30 | ||
| ARGENX SE A11602 Tradegate | 629,40 617,20 | +12,20 +1,98 % | 19:03 | 636,80 9 | 638,20 9 | 629,40 602,00 | 809,80 442,00 | 371 228.334 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.165,80 1.114,40 | +51,40 +4,61 % | 21:10 | 1.164,80 20 | 1.168,20 20 | 1.167,80 1.060,00 | 1.326,80 510,00 | 14.006 15,5 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 37,920 38,030 | -0,110 -0,29 % | 21:17 | 37,700 140 | 37,920 431 | 37,950 36,880 | 43,700 33,600 | 117.739 4,4 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,655 18,405 | +0,250 +1,36 % | 21:08 | 18,615 300 | 18,655 300 | 18,700 17,540 | 22,400 10,300 | 54.492 976.936 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,702 9,572 | +0,130 +1,36 % | 21:09 | 9,677 600 | 9,726 600 | 9,760 8,921 | 11,398 4,500 | 320.120 3,0 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 44,790 46,430 | -1,640 -3,53 % | 17:35 | 44,800 107 | 44,790 2.542 | 45,100 43,900 | 54,76 37,400 | 3,4 Mio. 153,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 37,590 37,775 | -0,185 -0,49 % | 17:35 | 37,550 336 | 37,590 11.559 | 37,750 35,200 | 49,780 18,378 | 3,7 Mio. 136,4 Mio. | 36 | ||
| BMW AG 519000 Xetra | 78,76 81,42 | -2,66 -3,27 % | 17:35 | 78,30 344 | 78,76 484 | 79,58 77,76 | 97,92 62,96 | 1,2 Mio. 95,4 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 87,21 86,91 | +0,30 +0,35 % | 21:05 | 87,04 70 | 87,20 60 | 87,30 82,96 | 97,63 60,00 | 26.854 2,3 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 75,48 74,26 | +1,22 +1,64 % | 20:40 | 74,72 80 | 74,96 70 | 75,48 71,42 | 106,80 73,80 | 3.232 236.100 | 18 | ||
| DANONE SA 851194 Tradegate | 70,08 69,64 | +0,44 +0,63 % | 21:01 | 69,82 75 | 70,02 75 | 70,08 67,66 | 80,02 63,56 | 7.869 545.195 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 26,550 27,915 | -1,365 -4,89 % | 17:35 | 26,550 131 | 26,550 300 | 26,550 25,860 | 34,260 16,582 | 9,7 Mio. 255,5 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 242,30 241,80 | +0,50 +0,21 % | 17:35 | 242,30 989 | 241,70 439 | 243,90 238,90 | 294,30 200,10 | 460.632 111,6 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,510 45,890 | -0,380 -0,83 % | 17:35 | 45,510 255 | 45,510 245 | 45,870 44,990 | 51,72 30,960 | 2,9 Mio. 132,5 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,500 33,060 | -0,560 -1,69 % | 17:35 | 32,500 1.178 | 32,500 6.162 | 33,040 32,210 | 34,810 26,000 | 5,7 Mio. 185,2 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,506 9,414 | +0,092 +0,98 % | 21:14 | 9,467 600
| 9,496 600 | 9,519 9,118 | 10,348 6,500 | 210.762 2,0 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 20,775 20,625 | +0,150 +0,73 % | 21:19 | 0,000 260 | 0,000 250 | 21,245 20,450 | 21,700 11,032 | 155.108 3,2 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 212,80 212,40 | +0,40 +0,19 % | 20:56 | 210,90 25 | 212,00 25 | 212,30 205,30 | 323,70 208,70 | 4.969 1,0 Mio. | - | ||
| FERRARI NV A2ACKK Tradegate | 297,70 301,70 | -4,00 -1,33 % | 21:16 | 297,70 50 | 299,40 50 | 299,00 291,20 | 449,50 276,10 | 3.255 958.649 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.931,00 1.902,50 | +28,50 +1,50 % | 21:01 | 1.924,00 3 | 1.929,50 3 | 1.937,50 1.831,50 | 2.614,00 1.882,00 | 883 1,7 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,455 19,225 | +0,230 +1,20 % | 20:53 | 19,355 300 | 19,440 263 | 19,585 18,520 | 20,490 13,530 | 50.424 953.668 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 51,64 52,36 | -0,72 -1,38 % | 20:31 | 51,58 110 | 51,64 110 | 51,64 50,26 | 58,46 40,860 | 9.959 504.816 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 38,950 42,300 | -3,350 -7,92 % | 17:35 | 38,950 670 | 38,910 278 | 39,175 37,300 | 48,230 23,175 | 5,6 Mio. 216,0 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,020 22,810 | +0,210 +0,92 % | 21:19 | 22,975 300 | 23,020 300 | 23,095 21,720 | 26,420 14,300 | 125.324 2,8 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,320 5,208 | +0,112 +2,15 % | 21:14 | 5,310 1.900 | 5,320 7.272 | 5,329 4,961 | 6,156 3,702 | 374.392 1,9 Mio. | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,600 40,900 | +0,700 +1,71 % | 20:35 | 41,410 130 | 41,520 130 | 41,690 40,030 | 41,720 31,600 | 6.104 248.027 | 3 | ||
| LOREAL SA 853888 Tradegate | 367,80 371,20 | -3,40 -0,92 % | 20:47 | 366,45 15 | 367,90 15 | 369,40 358,85 | 408,15 328,00 | 2.498 906.189 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 507,00 504,20 | +2,80 +0,56 % | 21:03 | 506,90 15 | 507,50 15 | 507,00 460,00 | 654,40 436,65 | 23.407 11,3 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 54,25 55,65 | -1,40 -2,52 % | 17:35 | 54,25 248 | 54,12 263 | 54,86 53,54 | 63,17 45,600 | 2,4 Mio. 129,5 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 523,40 532,00 | -8,60 -1,62 % | 17:35 | 523,80 311 | 523,40 75 | 532,60 519,20 | 615,80 492,00 | 236.938 124,4 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,945 15,655 | +0,290 +1,85 % | 20:45 | 15,815 400 | 15,900 400 | 15,975 15,180 | 17,155 9,600 | 30.645 471.129 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 43,300 42,005 | +1,295 +3,08 % | 21:04 | 43,090 120 | 43,320 120 | 43,470 41,250 | 63,88 32,500 | 13.697 575.533 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.625,00 1.547,00 | +78,00 +5,04 % | 17:35 | 1.625,00 1 | 1.625,00 72 | 1.641,50 1.553,00 | 2.008,00 933,00 | 211.179 339,9 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 321,30 322,00 | -0,70 -0,22 % | 21:18 | 319,40 20 | 321,20 20 | 324,30 302,40 | 353,00 192,45 | 2.516 780.797 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,06 76,55 | +0,51 +0,67 % | 21:07 | 76,85 140 | 77,06 140 | 77,06 74,93 | 110,86 76,12 | 51.164 3,9 Mio. | 42 | ||
| SAP SE 716460 Xetra | 171,88 170,98 | +0,90 +0,53 % | 17:35 | 171,88 9.373 | 171,86 207 | 173,86 168,52 | 273,55 159,60 | 2,0 Mio. 342,2 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 253,00 249,45 | +3,55 +1,42 % | 21:19 | 251,55 30 | 253,00 30 | 255,00 238,40 | 279,95 172,68 | 8.292 2,0 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 221,10 224,80 | -3,70 -1,65 % | 17:35 | 221,10 996 | 221,10 2 | 221,80 214,65 | 275,75 162,38 | 1,5 Mio. 334,7 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 148,75 153,10 | -4,35 -2,84 % | 17:35 | 148,75 7.606 | 148,15 473 | 149,00 135,70 | 171,65 41,930 | 3,3 Mio. 469,7 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,70 67,81 | +0,89 +1,31 % | 21:14 | 68,40 76 | 68,70 76 | 69,98 67,29 | 71,27 47,650 | 72.081 4,9 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,28 66,12 | +0,16 +0,24 % | 21:17 | 66,29 77 | 66,38 80 | 66,28 63,00 | 79,99 39,250 | 44.255 2,8 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 131,05 128,85 | +2,20 +1,71 % | 21:09 | 130,95 50 | 131,45 50 | 131,70 124,45 | 143,95 101,00 | 7.651 968.672 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 87,82 92,80 | -4,98 -5,37 % | 17:35 | 87,82 701 | 88,14 55 | 90,10 87,60 | 114,20 81,68 | 1,4 Mio. 126,7 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,20 68,10 | +1,10 +1,62 % | 21:09 | 69,00 80 | 69,30 80 | 69,60 66,72 | 164,05 59,04 | 6.410 438.798 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.