1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 385,6 Mio. 248,8 Mio. 96,4 Mio. 93,6 Mio. 58,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 151,80 151,95 | -0,15 -0,10 % | 11:38 | 151,80 917 | 151,85 74 | 153,90 151,70 | 263,80 142,55 | 114.620 17,5 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.179,80 1.174,60 | +5,20 +0,44 % | 11:53 | 1.179,20 20 | 1.179,80 20 | 1.181,20 1.167,00 | 1.866,00 1.150,20 | 278 326.944 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 166,50 167,18 | -0,68 -0,41 % | 11:51 | 166,34 120 | 166,38 120 | 169,00 166,50 | 187,08 155,00 | 3.193 537.152 | 7 | ||
| AIRBUS SE 938914 Xetra | 188,84 188,28 | +0,56 +0,30 % | 11:39 | 188,80 200 | 188,84 30 | 189,34 186,96 | 221,25 129,82 | 61.083 11,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 384,70 387,40 | -2,70 -0,70 % | 11:39 | 384,70 171 | 384,80 272 | 388,90 383,30 | 396,00 286,60 | 81.582 31,4 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,04 63,14 | -0,10 -0,16 % | 11:54 | 0,000 350 | 0,000 350 | 63,30 62,82 | 63,68 47,330 | 3.930 247.783 | 30 | ||
| ARGENX SE A11602 Tradegate | 711,40 720,60 | -9,20 -1,28 % | 10:42 | 717,40 13 | 718,00 13 | 724,40 711,40 | 809,80 442,00 | 11 7.883 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.152,60 1.134,60 | +18,00 +1,59 % | 11:54 | 1.152,80 100 | 1.153,00 100 | 1.171,20 1.139,00 | 1.326,80 510,00 | 5.094 5,9 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 40,000 40,360 | -0,360 -0,89 % | 11:53 | 39,990 1.000 | 40,010 1.000 | 40,490 39,840 | 43,700 33,600 | 13.933 558.677 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,480 21,890 | -1,410 -6,44 % | 11:53 | 20,480 1.500 | 20,490 1.500 | 21,970 20,300 | 22,400 10,300 | 79.205 1,6 Mio. | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,616 10,564 | +0,052 +0,49 % | 11:53 | 10,604 2.900 | 10,606 2.900 | 10,778 10,550 | 11,260 4,500 | 107.813 1,1 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 48,900 49,760 | -0,860 -1,73 % | 11:39 | 48,880 1.262 | 48,910 1.021 | 49,990 48,580 | 55,06 37,400 | 1,2 Mio. 58,4 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 44,900 45,150 | -0,250 -0,55 % | 11:39 | 44,895 617 | 44,905 261 | 45,360 44,535 | 46,735 18,378 | 497.130 22,3 Mio. | 36 | ||
| BMW AG 519000 Xetra | 88,48 91,04 | -2,56 -2,81 % | 11:39 | 88,48 591 | 88,52 436 | 90,92 88,44 | 97,92 62,96 | 186.862 16,7 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 94,30 91,25 | +3,05 +3,34 % | 11:53 | 94,31 350 | 94,32 350 | 94,73 91,30 | 93,66 60,00 | 10.733 1,0 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 87,18 87,12 | +0,06 +0,07 % | 11:44 | 87,06 180 | 87,10 180 | 87,90 86,90 | 108,00 74,00 | 116 10.112 | 18 | ||
| DANONE SA 851194 Tradegate | 71,40 71,84 | -0,44 -0,61 % | 11:40 | 71,30 490 | 71,32 490 | 72,16 71,26 | 80,02 63,56 | 1.282 91.759 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,760 31,960 | -0,200 -0,63 % | 11:39 | 31,750 1.232 | 31,760 732 | 32,445 31,635 | 34,260 16,582 | 1,5 Mio. 49,0 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 212,90 205,90 | +7,00 +3,40 % | 11:39 | 212,90 117 | 213,00 283 | 213,40 208,05 | 294,30 200,10 | 131.505 27,8 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,130 49,550 | -0,420 -0,85 % | 11:38 | 49,110 988 | 49,130 303 | 49,610 49,000 | 49,790 30,960 | 248.654 12,2 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,180 30,380 | -0,200 -0,66 % | 11:38 | 30,170 2.009 | 30,180 3.592 | 30,510 30,010 | 35,910 26,000 | 1,8 Mio. 53,9 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,478 9,568 | -0,090 -0,94 % | 11:52 | 9,478 5.900 | 9,480 5.900 | 9,598 9,431 | 9,595 6,500 | 45.033 427.556 | 4 | ||
| ENI SPA 897791 Tradegate | 17,656 17,688 | -0,032 -0,18 % | 11:53 | 17,648 4.100 | 17,652 4.100 | 17,656 17,446 | 17,692 11,032 | 7.371 129.144 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 260,00 262,00 | -2,00 -0,76 % | 11:45 | 259,80 100 | 260,00 100 | 262,80 259,50 | 323,70 226,10 | 842 219.570 | - | ||
| FERRARI NV A2ACKK Xetra | 286,50 289,40 | -2,90 -1,00 % | 11:39 | 286,40 165 | 286,70 165 | 288,40 286,30 | 492,90 276,90 | 388 111.637 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.042,00 2.020,00 | +22,00 +1,09 % | 11:48 | 2.040,00 14 | 2.041,00 14 | 2.059,00 2.024,00 | 2.998,00 1.968,00 | 228 467.029 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,080 19,205 | -0,125 -0,65 % | 11:49 | 19,065 1.600 | 19,075 1.600 | 19,270 18,985 | 19,520 13,220 | 29.616 563.942 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 56,92 57,18 | -0,26 -0,45 % | 11:45 | 56,94 700 | 56,98 700 | 57,86 56,86 | 58,14 40,860 | 4.496 257.503 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 40,630 40,305 | +0,325 +0,81 % | 11:38 | 40,640 703 | 40,650 105 | 41,015 40,275 | 45,600 23,175 | 1,0 Mio. 41,0 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 25,605 25,975 | -0,370 -1,42 % | 11:54 | 25,605 2.000 | 25,610 2.000 | 26,165 25,480 | 26,420 14,300 | 55.039 1,4 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,040 6,121 | -0,081 -1,32 % | 11:41 | 6,064 7.500 | 6,065 7.500 | 6,149 6,012 | 6,156 3,702 | 47.563 289.435 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,720 34,710 | +0,010 +0,03 % | 11:37 | 34,700 400 | 34,710 400 | 34,830 34,450 | 38,880 31,600 | 1.954 67.386 | 3 | ||
| LOREAL SA 853888 Tradegate | 399,05 398,15 | +0,90 +0,23 % | 11:52 | 398,90 100 | 399,00 100 | 401,50 397,60 | 408,15 328,00 | 444 177.255 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 538,70 529,50 | +9,20 +1,74 % | 11:54 | 538,50 100 | 538,70 100 | 542,60 531,50 | 722,10 436,65 | 2.023 1,1 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,52 60,95 | -1,43 -2,35 % | 11:38 | 59,52 132 | 59,53 996 | 60,98 59,50 | 63,17 45,600 | 610.154 36,5 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 526,60 526,60 | 0,00 0,00 % | 11:39 | 526,60 612 | 527,00 226 | 528,00 523,20 | 615,80 492,00 | 52.735 27,7 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,725 16,835 | -0,110 -0,65 % | 11:54 | 16,725 1.800 | 16,735 1.800 | 16,905 16,615 | 17,155 9,600 | 6.476 108.443 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 45,790 45,385 | +0,405 +0,89 % | 11:48 | 45,670 600 | 45,680 600 | 46,550 44,805 | 63,88 32,500 | 11.918 542.974 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.562,50 1.679,50 | -117,00 -6,97 % | 11:39 | 1.562,50 24 | 1.563,00 105 | 1.618,50 1.522,50
| 2.008,00 688,00 | 245.279 385,6 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 302,90 298,80 | +4,10 +1,37 % | 11:33 | 303,80 50 | 303,90 50 | 305,10 299,10 | 331,00 192,45 | 536 161.801 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,89 81,42 | -0,53 -0,65 % | 11:54 | 80,87 750 | 80,89 750 | 81,96 80,71 | 110,86 76,40 | 6.713 545.211 | 42 | ||
| SAP SE 716460 Xetra | 172,58 167,20 | +5,38 +3,22 % | 11:39 | 172,56 260 | 172,60 279 | 173,74 169,74 | 283,50 159,60 | 1,4 Mio. 248,8 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 251,05 248,65 | +2,40 +0,97 % | 11:53 | 250,95 200 | 251,00 200 | 254,40 249,05 | 263,70 172,68 | 1.866 470.898 | 22 | ||
| SIEMENS AG 723610 Xetra | 244,25 242,00 | +2,25 +0,93 % | 11:39 | 244,25 607 | 244,35 325 | 246,65 242,15 | 266,25 162,38 | 382.972 93,6 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 147,55 148,40 | -0,85 -0,57 % | 11:38 | 147,55
340 | 147,65 1.219 | 150,65 144,65 | 156,70 41,930 | 652.081 96,4 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,70 62,99 | -0,29 -0,46 % | 11:53 | 62,69 1.000 | 62,71 1.000 | 62,86 62,00 | 63,20 47,650 | 17.077 1,1 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 75,68 76,18 | -0,50 -0,66 % | 11:54 | 75,69 800 | 75,70 800 | 76,52 75,06 | 77,53 39,250 | 5.462 413.420 | 15 | ||
| VINCI SA 867475 Tradegate | 123,50 124,10 | -0,60 -0,48 % | 11:51 | 123,30 250 | 123,35 250 | 124,60 122,85 | 131,50 101,00 | 895 110.624 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 102,70 106,00 | -3,30 -3,11 % | 11:38 | 102,65 2.175 | 102,75 172 | 105,00 102,55 | 114,20 81,68 | 251.187 26,0 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 70,34 68,64 | +1,70 +2,48 % | 11:47 | 70,24 300 | 70,26 300 | 71,00 67,80 | 183,35 68,00 | 10.687 740.176 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.