1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 248,1 Mio. 188,4 Mio. 158,3 Mio. 159,6 Mio. 117,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 137,85 136,00 | +1,85 +1,36 % | 15:38 | 137,80 274 | 137,90 511 | 138,30 136,00 | 227,70 129,95 | 225.916 31,0 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 918,90 895,20 | +23,70 +2,65 % | 15:49 | 917,10 20 | 917,40 20 | 921,10 895,40 | 1.750,40 824,50 | 1.145 1,0 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 188,02 188,80 | -0,78 -0,41 % | 15:48 | 188,12 110 | 188,14 110 | 189,98 187,02 | 189,54 155,00 | 4.492 845.321 | 7 | ||
| AIRBUS SE 938914 Xetra | 173,16 170,38 | +2,78 +1,63 % | 15:38 | 173,12 177 | 173,20 228 | 174,10 171,06 | 221,25 131,94 | 96.023 16,6 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 381,70 378,90 | +2,80 +0,74 % | 15:38 | 381,70 34 | 381,80 676 | 381,80 378,60 | 396,00 333,20 | 202.255 76,9 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,32 64,38 | -0,06 -0,09 % | 15:51 | 64,26 350 | 64,30 350 | 64,50 63,86 | 68,82 48,880 | 3.692 237.044 | 30 | ||
| ARGENX SE A11602 Tradegate | 700,00 686,20 | +13,80 +2,01 % | 15:35 | 699,60 14 | 700,00 14 | 700,00 682,60 | 809,80 442,00 | 133 91.467 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.277,00 1.276,20 | +0,80 +0,06 % | 15:53 | 1.277,20 100 | 1.277,80 100 | 1.298,00 1.268,80 | 1.326,80 548,90 | 7.347 9,5 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 41,640 41,600 | +0,040 +0,10 % | 15:50 | 41,600 1.000 | 41,620 1.000 | 41,640 41,290 | 43,700 36,550 | 22.459 931.149 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,970 19,845 | +0,125 +0,63 % | 15:51 | 19,965 1.600 | 19,970 1.600 | 20,000 19,710 | 22,400 11,625 | 14.548 288.451 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,618 10,478 | +0,140 +1,34 % | 15:47 | 10,624 2.900 | 10,626 2.900 | 10,620 10,436 | 11,398 5,726 | 42.487 448.319 | 60 | ||
| BASF SE BASF11 Xetra | 54,08 54,65 | -0,57 -1,04 % | 15:38 | 54,06 973 | 54,09 1.374 | 55,05 54,08 | 55,00 40,750 | 1,3 Mio. 72,5 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 41,020 40,790 | +0,230 +0,56 % | 15:38 | 41,010 344 | 41,030 1.224 | 41,210 40,720 | 49,780 20,520 | 637.722 26,1 Mio. | 36 | ||
| BMW AG 519000 Xetra | 83,40 83,88 | -0,48 -0,57 % | 15:38 | 83,34 490 | 83,40 839 | 85,16 83,14 | 97,92 68,28 | 410.478 34,6 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,00 90,81 | +0,19 +0,21 % | 15:53 | 90,96 350 | 90,98 350 | 91,00 89,60 | 97,63 65,01 | 4.380 395.972 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 77,44 73,26 | +4,18 +5,71 % | 15:35 | 77,48 186 | 77,60 175 | 77,86 73,26 | 103,40 66,24 | 2.643 204.941 | 18 | ||
| DANONE SA 851194 Tradegate | 67,50 67,52 | -0,02 -0,03 % | 15:50 | 67,48 520 | 67,50 520 | 67,70 67,38 | 80,02 63,56 | 3.281 221.597 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 28,390 27,485 | +0,905 +3,29 % | 15:38 | 28,370 2.137 | 28,380 955 | 28,410 27,800 | 34,260 20,235 | 3,4 Mio. 94,1 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 252,90 254,90 | -2,00 -0,78 % | 15:38 | 252,80 147 | 252,90 147 | 256,80 251,50 | 294,30 200,10 | 153.757 39,1 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,670 48,240 | +0,430 +0,89 % | 15:38 | 48,670 1.185 | 48,690 868 | 48,900 48,470 | 51,72 35,540 | 523.843 25,5 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,750 29,110 | -0,360 -1,24 % | 15:38 | 28,750 7.335 | 28,760 293 | 29,270 28,690 | 34,440 26,000 | 4,0 Mio. 117,3 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,875 9,876 | -0,001 -0,01 % | 15:52 | 9,882 5.600 | 9,884 5.600 | 9,880 9,693 | 10,348 7,026 | 64.900 637.126 | 4 | ||
| ENI SPA 897791 Tradegate | 23,665 23,945 | -0,280 -1,17 % | 15:49 | 23,615 3.100 | 23,625 3.100 | 24,000 22,990 | 25,495 11,712 | 42.810 1,0 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 201,40 197,80 | +3,60 +1,82 % | 15:52 | 201,40 100 | 201,50 100 | 202,00 197,00 | 323,70 187,00 | 3.517 705.023 | - | ||
| FERRARI NV A2ACKK Tradegate | 303,35 302,05 | +1,30 +0,43 % | 15:52 | 303,50 170 | 303,70 170 | 306,55 302,90 | 449,50 265,00 | 1.954 596.876 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.776,00 1.720,00 | +56,00 +3,26 % | 15:40 | 1.771,00 16 | 1.771,50 16 | 1.785,00 1.719,50 | 2.614,00 1.595,00 | 389 687.432 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,920 20,220 | -0,300 -1,48 % | 15:52 | 19,915 1.600 | 19,925 1.600 | 20,260 19,775 | 20,990 14,845 | 18.829 375.008 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 53,20 53,12 | +0,08 +0,15 % | 15:51 | 53,26 700 | 53,30 700 | 53,34 52,82 | 58,46 40,860 | 3.933 209.266 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 43,940 42,930 | +1,010 +2,35 % | 15:38 | 43,930 334 | 43,945 20 | 44,195 43,220 | 48,230 25,970 | 1,2 Mio. 53,0 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,900 24,955 | -0,055 -0,22 % | 15:49 | 24,880 2.000 | 24,885 2.000 | 25,075 24,665 | 26,420 16,162 | 60.393 1,5 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,759 5,739 | +0,020 +0,35 % | 15:46 | 5,763 7.900 | 5,764 7.900 | 5,775 5,682 | 6,156 4,260 | 111.549 639.437 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,960 41,580 | -0,620 -1,49 % | 15:48 | 40,970 300 | 40,990 300 | 41,610 40,790 | 42,940 32,000 | 1.740 71.747 | 3 | ||
| LOREAL SA 853888 Tradegate | 359,05 355,25 | +3,80 +1,07 % | 15:50 | 358,90 100 | 359,00 100 | 360,50 353,75 | 408,15 337,20 | 1.008 361.465 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 475,60 466,50 | +9,10 +1,95 % | 15:53 | 475,30 100 | 475,35 100 | 480,95 468,05 | 654,40 436,65 | 6.232 2,9 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 55,41 54,20 | +1,21 +2,23 % | 15:38 | 55,39 460 | 55,41 874 | 55,88 54,73 | 62,34 47,900 | 1,6 Mio. 89,0 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 556,20 553,40 | +2,80 +0,51 % | 15:38 | 555,80 451 | 556,20 331 | 556,60 552,80 | 615,80 504,20 | 67.673 37,5 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,185 15,975 | +0,210 +1,31 % | 15:46 | 16,170 1.900 | 16,180 1.900 | 16,200 15,885 | 17,155 10,810 | 45.486 731.388 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 41,925 41,950 | -0,025 -0,06 % | 15:53 | 41,925 600 | 41,935 600 | 42,175 41,495 | 63,88 36,930 | 8.902 371.046 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.485,20 1.495,40 | -10,20 -0,68 % | 15:38 | 1.484,80 14 | 1.485,20 9 | 1.502,60 1.473,60 | 2.008,00 1.322,00 | 106.314 158,3 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 316,90 311,20 | +5,70 +1,83 % | 15:47 | 316,70 50 | 316,80 50 | 317,90 310,40 | 353,00 209,60 | 1.103 347.572 | 22 | ||
| SANOFI SA 920657 Xetra | 80,26 79,56 | +0,70 +0,88 % | 15:35 | 80,34 351 | 80,40 260 | 80,26 79,69 | 98,27 74,92 | 6.064 485.189 | 42 | ||
| SAP SE 716460 Xetra | 145,40 142,50 | +2,90 +2,04 % | 15:38 | 145,38 144 | 145,42 158 | 145,42 143,10 | 273,55 137,54 | 1,1 Mio. 159,6 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 266,00 262,00 | +4,00 +1,53 % | 15:50 | 266,25 150 | 266,30 150 | 267,25 261,00 | 279,95 196,58 | 3.300 875.734 | 22 | ||
| SIEMENS AG 723610 Xetra | 238,65 228,70 | +9,95 +4,35 % | 15:38 | 238,60 674 | 238,70 488 | 238,80 231,45 | 275,75 180,96 | 798.134 188,4 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 169,98 165,90 | +4,08 +2,46 % | 15:38 | 169,92
94 | 169,96 58 | 171,76 168,32 | 171,65 56,04 | 1,5 Mio. 248,1 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,19 79,03 | -0,84 -1,06 % | 15:53 | 78,21 800 | 78,23 800 | 79,72 77,88 | 81,36 49,245 | 28.710 2,3 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,03 68,64 | +1,39 +2,03 % | 15:51 | 70,06 900 | 70,07 900 | 70,17 68,41 | 79,99 47,865 | 11.902 826.191 | 15 | ||
| VINCI SA 867475 Tradegate | 134,80 135,35 | -0,55 -0,41 % | 15:36 | 135,15 250 | 135,25 250 | 136,15 134,25 | 143,95 112,45 | 2.636 355.562 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 89,84 87,82 | +2,02 +2,30 % | 15:38 | 89,82 433 | 89,86 602 | 90,08 88,76 | 109,15 83,24 | 275.650 24,7 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,14 64,16 | +0,98 +1,53 % | 15:49 | 64,76 400 | 64,78 400 | 65,28 63,28 | 164,05 59,04 | 23.405 1,5 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.