1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 342,2 Mio. 328,8 Mio. 303,1 Mio. 283,7 Mio. 279,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 134,90 136,90 | -2,00 -1,46 % | 17:35 | 133,20 539 | 133,30 698 | 136,20 132,55 | 227,70 129,95 | 685.000 92,2 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 844,90 861,30 | -16,40 -1,90 % | 21:54 | 845,30 10 | 848,80 10 | 857,00 828,90 | 1.750,40 842,40 | 1.479 1,2 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 180,48 179,82 | +0,66 +0,37 % | 21:55 | 180,44 30 | 181,10 450 | 181,18 175,78 | 187,08 155,00 | 3.694 661.637 | 7 | ||
| AIRBUS SE 938914 Xetra | 165,08 167,90 | -2,82 -1,68 % | 17:35 | 163,32 180 | 163,38 229 | 167,14 162,68 | 221,25 129,82 | 400.761 65,9 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 367,90 367,70 | +0,20 +0,05 % | 17:35 | 364,80 1.486 | 364,90 1.405 | 368,50 362,40 | 396,00 286,60 | 667.140 244,0 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 61,78 61,26 | +0,52 +0,85 % | 21:45 | 61,82 90 | 61,86 90 | 61,80 59,92 | 68,82 48,880 | 8.051 493.137 | 30 | ||
| ARGENX SE A11602 Xetra | 646,20 645,20 | +1,00 +0,16 % | 17:35 | 642,20 14 | 643,40 14 | 654,40 637,80 | 806,00 574,20 | 104 67.192 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.144,00 1.175,20 | -31,20 -2,65 % | 21:59 | 1.142,00 10 | 1.145,20 10 | 1.159,40 1.126,60 | 1.326,80 510,00 | 7.263 8,3 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 40,340 39,860 | +0,480 +1,20 % | 21:26 | 40,330 130 | 40,390 800 | 40,490 39,200 | 43,700 33,600 | 52.482 2,1 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,800 18,895 | -0,095 -0,50 % | 20:44 | 18,805 300 | 18,900 300 | 18,805 18,315 | 22,400 10,300 | 17.768 329.032 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,800 9,921 | -0,121 -1,22 % | 21:39 | 9,839 600 | 9,919 600 | 9,926 9,597 | 11,398 4,500 | 103.406 1,0 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 50,94 50,94 | 0,00 0,00 % | 17:35 | 50,72 5.832 | 50,76 2.604 | 51,40 50,48 | 53,06 37,400 | 2,7 Mio. 134,9 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 39,695 40,120 | -0,425 -1,06 % | 17:35 | 39,280 529 | 39,290 124 | 39,940 38,825 | 49,780 18,378 | 1,9 Mio. 73,4 Mio. | 36 | ||
| BMW AG 519000 Xetra | 79,24 79,02 | +0,22 +0,28 % | 17:35 | 78,42 911 | 78,46 747 | 79,46 77,76 | 97,92 62,96 | 814.599 64,3 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Xetra | 83,28 85,29 | -2,01 -2,36 % | 17:35 | 81,88 218 | 81,99 390 | 83,56 81,70 | 97,25 61,28 | 9.087 752.328 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 70,42 72,44 | -2,02 -2,79 % | 17:35 | 69,60 360 | 69,74 360 | 70,98 69,66 | 103,40 66,24 | 6.935 488.208 | 18 | ||
| DANONE SA 851194 Tradegate | 69,20 68,84 | +0,36 +0,52 % | 21:04 | 68,90 80 | 69,12 75 | 69,68 67,02 | 80,02 63,56 | 4.990 345.893 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 25,675 26,365 | -0,690 -2,62 % | 17:35 | 25,260 766 | 25,270 965 | 25,900 25,125 | 34,260 16,582 | 6,9 Mio. 175,7 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 255,60 250,80 | 0,00 0,00 % | 17:35 | 253,30 342 | 253,50 444 | 256,20 250,30 | 294,30 200,10 | 490.282 124,5 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,120 46,600 | -0,480 -1,03 % | 17:35 | 45,380 2.588 | 45,400 1.762 | 46,120 45,280 | 51,72 30,960 | 2,8 Mio. 126,4 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,770 31,840 | -1,070 -3,36 % | 17:35 | 30,220 1.001 | 30,230 5.314 | 31,000 29,870 | 34,440 26,000 | 9,2 Mio. 279,9 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,758 9,676 | +0,082 +0,85 % | 21:43 | 9,732 600 | 9,772 600 | 9,768 9,450 | 10,348 6,500 | 83.152 799.281 | 4 | ||
| ENI SPA 897791 Tradegate | 24,690 23,640 | +1,050 +4,44 % | 21:56 | 24,585 410 | 24,785 410 | 24,945 23,250 | 24,910 11,032 | 94.063 2,3 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 190,65 194,20 | -3,55 -1,83 % | 21:46 | 190,55 30 | 191,10 30 | 195,90 188,80 | 323,70 187,00 | 7.278 1,4 Mio. | - | ||
| FERRARI NV A2ACKK Tradegate | 294,60 295,60 | -1,00 -0,34 % | 21:51 | 292,80 19 | 294,50 19 | 295,20 290,10 | 449,50 265,00 | 542 158.952 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.671,50 1.675,50 | -4,00 -0,24 % | 21:59 | 1.670,00 4 | 1.671,50 32 | 1.671,50 1.625,00 | 2.614,00 1.595,00 | 961 1,6 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 20,470 20,120 | +0,350 +1,74 % | 21:42 | 20,470 300 | 20,570 300 | 20,490 19,665 | 20,490 14,055 | 26.856 539.701 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 50,82 51,42 | -0,60 -1,17 % | 19:54 | 50,86 110 | 50,94 110 | 50,94 49,950 | 58,46 40,860 | 6.124 307.446 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 38,960 40,150 | -1,190 -2,96 % | 17:35 | 37,860 1.171 | 37,880 176 | 39,400 37,485 | 48,230 23,175 | 4,7 Mio. 182,1 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,105 23,195 | -0,090 -0,39 % | 21:53 | 23,020 300 | 23,115 300 | 23,175 22,465 | 26,420 14,300 | 100.669 2,3 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,341 5,386 | -0,045 -0,84 % | 21:20 | 5,319 1.900 | 5,347 1.900 | 5,370 5,216 | 6,156 3,702 | 130.433 688.360 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,730 41,700 | +0,030 +0,07 % | 21:29 | 41,780 130 | 41,840 130 | 41,800 41,040 | 42,890 31,600 | 1.786 74.199 | 3 | ||
| LOREAL SA 853888 Tradegate | 358,90 357,60 | +1,30 +0,36 % | 20:38 | 358,00 15 | 359,40 15 | 359,35 349,30 | 408,15 328,00 | 681 242.039 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 472,50 470,95 | +1,55 +0,33 % | 21:56 | 471,90 12 | 472,60 120 | 474,60 462,00 | 654,40 436,65 | 6.448 3,0 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 52,71 52,88 | -0,17 -0,32 % | 17:35 | 52,45 831 | 52,47 540 | 53,25 52,10 | 62,34 45,600 | 1,6 Mio. 82,9 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 545,00 540,40 | +4,60 +0,85 % | 17:35 | 542,00 779 | 542,40 549 | 547,40 536,60 | 615,80 492,00 | 246.182 133,7 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,195 15,195 | 0,000 0,00 % | 21:52 | 15,160 400 | 15,200 6.200 | 15,195 14,910 | 17,155 9,600 | 40.396 607.991 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 40,365 40,530 | -0,165 -0,41 % | 21:46 | 40,255 130 | 40,555 130 | 40,725 39,280 | 63,88 32,500 | 16.140 642.187 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.570,50 1.581,50 | -11,00 -0,70 % | 17:35 | 1.557,50 143 | 1.558,50 32 | 1.591,50 1.533,50 | 2.008,00 933,00 | 218.717 342,2 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 288,60 293,50 | -4,90 -1,67 % | 21:44 | 289,10 20 | 290,10 20 | 290,00 283,60 | 353,00 192,45 | 2.308 661.059 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,32 82,29 | +1,03 +1,25 % | 21:43 | 83,33 130 | 83,65 130 | 83,49 80,51 | 101,32 74,93 | 18.309 1,5 Mio. | 42 | ||
| SAP SE 716460 Xetra | 148,90 148,86 | +0,04 +0,03 % | 17:35 | 145,94 44 | 145,98 59 | 149,30 144,34 | 273,55 142,18 | 1,9 Mio. 283,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 234,50 239,45 | -4,95 -2,07 % | 21:59 | 234,15 30 | 234,55 695 | 239,00 228,45 | 279,95 172,68 | 4.226 977.774 | 22 | ||
| SIEMENS AG 723610 Xetra | 213,35 215,35 | -2,00 -0,93 % | 17:35 | 208,40 344 | 208,50 991 | 213,50 207,55 | 275,75 162,38 | 1,4 Mio. 303,1 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 149,70 152,20 | -2,50 -1,64 % | 17:35 | 145,35 2.274 | 145,50 2.541 | 150,70 142,65 | 171,65 41,930 | 2,2 Mio. 328,8 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,50 77,30 | +2,20 +2,85 % | 21:58 | 79,50 200 | 79,80 200 | 80,25 77,99 | 81,36 47,650 | 66.109 5,2 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,80 64,25 | -1,45 -2,26 % | 21:45 | 62,51 170 | 62,80 200 | 63,99 61,37 | 79,99 39,250 | 37.141 2,3 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 132,95 132,55 | +0,40 +0,30 % | 19:58 | 132,90 40 | 133,25 40 | 132,95 129,35 | 143,95 101,00 | 3.471 454.400 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 87,30 88,50 | -1,20 -1,36 % | 17:35 | 86,52 874 | 86,56 657 | 88,42 86,26 | 109,15 81,68 | 757.615 66,1 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,36 64,98 | +0,38 +0,58 % | 21:46 | 65,44 80 | 65,50 80 | 65,50 63,64 | 164,05 59,04 | 2.047 132.741 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.