1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 318,1 Mio. 311,9 Mio. 291,2 Mio. 271,2 Mio. 260,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 149,30 137,80 | 0,00 0,00 % | 17:35 | 149,30 9.084 | 149,30 9.523 | 150,50 145,40 | 227,70 129,95 | 1,5 Mio. 226,6 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 957,20 966,90 | -9,70 -1,00 % | 19:53 | 954,00 10 | 957,20 10 | 971,20 938,00 | 1.750,40 824,50 | 1.031 977.686 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 179,10 182,78 | -3,68 -2,01 % | 19:53 | 179,10 30 | 179,80 30 | 184,16 178,50 | 190,00 155,00 | 2.836 512.756 | 7 | ||
| AIRBUS SE 938914 Xetra | 174,56 166,04 | +8,52 +5,13 % | 17:35 | 174,56 100 | 175,22 81 | 176,42 165,24 | 221,25 143,96 | 720.754 124,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 384,90 391,90 | -7,00 -1,79 % | 17:35 | 384,90 1.120 | 385,60 731 | 390,60 384,40 | 397,00 333,20 | 702.029 271,2 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,48 63,62 | -1,14 -1,79 % | 18:54 | 62,34 90 | 62,38 90 | 63,92 62,22 | 68,82 48,880 | 4.598 289.160 | 30 | ||
| ARGENX SE A11602 Tradegate | 653,20 664,60 | -11,40 -1,72 % | 19:53 | 653,20 8 | 656,20 8 | 669,60 646,80 | 809,80 442,00 | 225 146.626 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.183,40 1.184,00 | -0,60 -0,05 % | 19:52 | 1.183,20 20 | 1.184,40 10 | 1.197,40 1.177,00 | 1.326,80 573,00 | 5.974 7,1 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 40,490 40,970 | -0,480 -1,17 % | 19:52 | 40,480 130 | 40,520 130 | 41,250 40,050 | 43,700 36,550 | 52.002 2,1 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,365 18,890 | -0,525 -2,78 % | 19:52 | 18,345 300 | 18,385 300 | 18,965 18,325 | 22,400 11,800 | 8.970 167.328 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,426 10,378 | +0,048 +0,46 % | 19:50 | 10,436 600 | 10,456 600 | 10,702 10,328 | 11,398 6,008 | 67.026 701.731 | 60 | ||
| BASF SE BASF11 Xetra | 54,05 54,44 | -0,39 -0,72 % | 17:35 | 54,05 296 | 54,11 611 | 54,93 54,05 | 55,05 40,750 | 2,5 Mio. 137,9 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 36,450 36,620 | -0,170 -0,46 % | 17:35 | 36,340 976 | 36,370 1.140 | 36,810 36,030 | 49,780 22,020 | 2,6 Mio. 94,6 Mio. | 36 | ||
| BMW AG 519000 Xetra | 77,56 79,36 | -1,80 -2,27 % | 17:35 | 77,56 369 | 77,68 444 | 79,96 77,24 | 97,92 70,94 | 1,3 Mio. 104,5 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,42 91,41 | -0,99 -1,08 % | 19:53 | 90,18 60 | 90,42 60 | 91,89 90,01 | 97,63 65,01 | 8.759 794.741 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 75,96 77,26 | -1,30 -1,68 % | 19:15 | 76,10 70 | 76,32 70 | 77,88 75,96 | 104,45 65,90 | 3.621 279.770 | 18 | ||
| DANONE SA 851194 Tradegate | 66,10 67,38 | -1,28 -1,90 % | 19:41 | 66,00 80 | 66,18 80 | 67,70 65,88 | 80,02 63,56 | 2.694 179.170 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 26,795 27,295 | -0,500 -1,83 % | 17:35 | 26,770 1.591 | 26,795 10.197 | 26,895 26,290 | 34,260 22,540 | 8,0 Mio. 212,3 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 265,10 267,30 | -2,20 -0,82 % | 17:35 | 264,60 301 | 265,10 1.003 | 266,00 263,10 | 294,30 200,10 | 370.653 98,1 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,860 47,870 | -1,010 -2,11 % | 17:35 | 46,860 6.538 | 46,730 534 | 47,660 46,440 | 51,72 36,340 | 2,2 Mio. 104,5 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,320 26,760 | +0,560 +2,09 % | 17:35 | 27,240 2.790 | 27,320 33.532 | 27,550 26,740 | 34,440 26,000 | 8,1 Mio. 219,0 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,658 9,929 | -0,271 -2,73 % | 19:08 | 9,655 600 | 9,673 600 | 9,949 9,629 | 10,348 7,557 | 38.054 371.109 | 4 | ||
| ENI SPA 897791 Tradegate | 23,630 23,485 | +0,145 +0,62 % | 19:51 | 23,535 430 | 23,625 430 | 23,770 23,385 | 25,495 12,406 | 13.157 309.806 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 181,60 184,70 | -3,10 -1,68 % | 19:50 | 180,70 29 | 181,65 30 | 184,50 179,00 | 323,70 182,35 | 8.643 1,6 Mio. | - | ||
| FERRARI NV A2ACKK Xetra | 290,30 291,85 | -1,55 -0,53 % | 17:35 | 289,90 25 | 290,45 50 | 292,00 287,65 | 449,50 269,60 | 2.439 705.364 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.606,00 1.634,00 | -28,00 -1,71 % | 19:49 | 1.601,00 4 | 1.605,50 4 | 1.650,50 1.585,50 | 2.614,00 1.531,50 | 1.181 1,9 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,790 20,300 | -0,510 -2,51 % | 19:48 | 19,795 300 | 19,800 300 | 20,780 19,710 | 20,990 15,040 | 32.613 649.740 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 50,46 51,90 | -1,44 -2,77 % | 19:30 | 50,46 110 | 50,48 110 | 51,24 50,24 | 58,46 40,860 | 5.606 282.915 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 55,70 52,80 | +2,90 +5,49 % | 17:35 | 55,46 91 | 55,70 5.058 | 56,34 53,40 | 55,42 28,225 | 5,7 Mio. 318,1 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,760 24,075 | -0,315 -1,31 % | 19:51 | 23,765 300 | 23,820 300 | 24,155 23,705 | 26,420 16,838 | 61.846 1,5 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,725 5,774 | -0,049 -0,85 % | 19:50 | 5,718 1.800 | 5,726 1.800 | 5,808 5,701 | 6,156 4,598 | 91.631 524.743 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,530 40,740 | -1,210 -2,97 % | 18:59 | 39,570 140 | 39,620 140 | 40,930 39,530 | 42,940 32,000 | 3.012 120.965 | 3 | ||
| LOREAL SA 853888 Tradegate | 362,30 374,15 | -11,85 -3,17 % | 19:54 | 361,30 15 | 362,25 15 | 368,40 360,55 | 408,15 338,90 | 964 351.155 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 449,60 457,65 | -8,05 -1,76 % | 19:49 | 449,05 30 | 449,65 30 | 459,80 445,45 | 654,40 436,65 | 11.256 5,1 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 48,755 49,030 | -0,275 -0,56 % | 17:35 | 48,755 346 | 48,620 372 | 50,52 48,170 | 62,34 47,900 | 4,7 Mio. 229,8 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 526,60 544,20 | -17,60 -3,23 % | 17:35 | 526,60 582 | 526,60 68 | 542,60 521,40 | 611,80 504,20 | 550.096 291,2 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,745 15,835 | -0,090 -0,57 % | 19:49 | 15,690 400 | 15,745 400 | 15,920 15,660 | 17,155 11,955 | 20.401 322.624 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 40,660 40,885 | -0,225 -0,55 % | 19:30 | 40,475 130 | 40,690 130 | 41,555 40,395 | 63,88 38,310 | 8.573 350.972 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.338,00 1.343,20 | -5,20 -0,39 % | 17:35 | 1.338,00 545 | 1.338,00 96 | 1.383,40 1.335,80 | 2.008,00 1.309,80 | 178.069 241,1 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 268,70 271,20 | -2,50 -0,92 % | 19:49 | 268,20 20 | 269,20 20 | 273,40 266,50 | 353,00 230,60 | 1.478 397.340 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,66 79,16 | -0,50 -0,63 % | 19:39 | 78,69 130 | 78,81 130 | 79,40 77,78 | 98,95 74,93 | 32.890 2,6 Mio. | 42 | ||
| SAP SE 716460 Xetra | 145,88 148,88 | -3,00 -2,02 % | 17:35 | 145,88 2.150 | 145,88 350 | 150,24 144,58 | 273,55 137,54 | 1,8 Mio. 260,4 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 269,60 271,80 | -2,20 -0,81 % | 19:48 | 269,45 20 | 269,80 20 | 274,70 268,50 | 281,45 200,75 | 3.605 977.521 | 22 | ||
| SIEMENS AG 723610 Xetra | 246,75 251,15 | -4,40 -1,75 % | 17:35 | 246,75 48 | 246,75 819 | 251,80 244,10 | 275,75 198,00 | 1,0 Mio. 250,5 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 175,26 172,98 | +2,28 +1,32 % | 17:35 | 175,26 2.002 | 175,44 29 | 179,34 173,30 | 191,66 65,56 | 1,8 Mio. 311,9 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,43 78,38 | +0,05 +0,06 % | 19:54 | 78,43 130 | 78,48 130 | 79,29 78,00 | 81,36 49,245 | 26.950 2,1 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,42 65,98 | -0,56 -0,85 % | 19:30 | 65,44 160 | 65,56 160 | 66,66 65,03 | 79,99 50,27 | 6.568 431.351 | 15 | ||
| VINCI SA 867475 Tradegate | 126,45 128,55 | -2,10 -1,63 % | 19:49 | 126,45 50 | 126,50 50 | 128,10 125,45 | 143,95 112,45 | 5.827 736.309 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 85,48 86,62 | -1,14 -1,32 % | 17:35 | 85,48 45 | 85,48 17.002 | 87,52 85,32 | 109,15 83,24 | 984.640 84,7 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,90 66,42 | -0,52 -0,78 % | 19:46 | 65,86 80 | 65,94 80 | 66,64 65,30 | 164,05 59,04 | 3.314 218.468 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.