Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 435,4 Mio. 228,7 Mio. 220,1 Mio. 217,1 Mio. 175,3 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 165,65 166,65 | -1,00 -0,60 % | 12.01. | 166,10 108 | 165,65 2.255 | 168,50 165,10 | 263,80 150,40 | 421.798 70,1 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.424,80 1.454,40 | -29,60 -2,04 % | 12.01. | 1.424,40 5 | 1.434,80 5 | 1.464,40 1.415,00 | 1.866,00 1.150,20 | 865 1,2 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 159,74 159,26 | +0,48 +0,30 % | 12.01. | 159,66 35 | 159,82 35 | 159,80 157,84 | 187,08 154,10 | 6.235 989.009 | 7 | ||
| AIRBUS SE 938914 Xetra | 216,25 215,05 | +1,20 +0,56 % | 12.01. | 216,25 1 | 216,25 6.375 | 217,35 214,10 | 216,85 129,82 | 163.427 35,3 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 380,00 382,30 | -2,30 -0,60 % | 12.01. | 380,00 2.250 | 379,70 323 | 382,10 376,50 | 396,00 286,60 | 579.852 220,1 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 57,10 56,62 | +0,48 +0,85 % | 12.01. | 57,06 90 | 57,22 90 | 57,16 55,92 | 63,00 44,980 | 6.962 393.839 | 30 | ||
| ARGENX SE A11602 Tradegate | 681,40 681,40 | 0,00 0,00 % | 12.01. | 680,40 8 | 684,00 8 | 691,40 660,80 | 809,80 442,00 | 505 339.509 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.096,00 1.092,40 | +3,60 +0,33 % | 12.01. | 1.095,80 30 | 1.099,20 39 | 1.098,60 1.073,80 | 1.098,80 510,00 | 14.605 15,8 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 39,660 40,220 | -0,560 -1,39 % | 12.01. | 39,690 140 | 39,730 140 | 40,400 39,350 | 43,700 33,200 | 76.216 3,0 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,810 20,270 | +0,540 +2,66 % | 12.01. | 20,830 300 | 20,870 300 | 20,840 20,150 | 21,010 9,902 | 30.848 630.956 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,428 10,236 | +0,192 +1,88 % | 12.01. | 10,408 500 | 10,430 965 | 10,434 9,964 | 10,500 4,500 | 118.253 1,2 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 44,770 44,940 | -0,170 -0,38 % | 12.01. | 44,770 3.012 | 44,840 1.574 | 45,210 44,460 | 55,06 37,400 | 1,6 Mio. 72,8 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 39,710 38,880 | +0,830 +2,13 % | 12.01. | 39,710 1.908 | 39,710 9.480 | 39,720 38,555 | 39,995 18,378 | 4,0 Mio. 157,0 Mio. | 36 | ||
| BMW AG 519000 Xetra | 90,48 92,02 | -1,54 -1,67 % | 12.01. | 90,48 897 | 90,26 222 | 91,86 89,84 | 97,92 62,96 | 893.248 80,9 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 86,89 86,70 | +0,19 +0,22 % | 12.01. | 86,91 60 | 87,18 60 | 87,87 85,49 | 87,34 58,80 | 21.295 1,8 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 86,56 84,56 | +2,00 +2,37 % | 12.01. | 86,40 150 | 86,72 18 | 86,76 85,60 | 106,15 70,28 | 2.429 209.023 | 18 | ||
| DANONE SA 851194 Tradegate | 77,28 76,90 | +0,38 +0,49 % | 12.01. | 77,36 70 | 77,58 70 | 77,50 75,12 | 80,02 63,58 | 2.970 226.429 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,750 33,055 | +0,695 +2,10 % | 12.01. | 33,690 1.918 | 33,750 4.724 | 33,845 32,580 | 34,260 16,582 | 5,2 Mio. 175,3 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 214,00 212,40 | +1,60 +0,75 % | 12.01. | 214,00 300 | 214,00 9.060 | 215,30 211,00 | 294,30 201,90 | 445.636 94,9 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,380 48,080 | +0,300 +0,62 % | 12.01. | 48,330 219 | 48,380 8.137 | 48,380 47,790 | 48,530 30,960 | 1,4 Mio. 67,8 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,690 28,400 | +0,290 +1,02 % | 12.01. | 28,620 6.481 | 28,690 13.271 | 28,900 28,430 | 35,910 26,000 | 5,8 Mio. 165,5 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,322 9,282 | +0,040 +0,43 % | 12.01. | 9,314 600 | 9,331 600 | 9,395 9,199 | 9,461 6,500 | 209.542 1,9 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 16,178 16,024 | +0,154 +0,96 % | 12.01. | 16,138 630 | 16,174 620 | 16,194 16,016 | 16,750 11,032 | 29.098 467.758 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 276,10 277,00 | -0,90 -0,32 % | 12.01. | 276,00 20 | 276,70 20 | 280,90 273,10 | 323,70 226,10 | 3.168 873.393 | - | ||
| FERRARI NV A2ACKK Tradegate | 322,80 323,30 | -0,50 -0,15 % | 12.01. | 322,40 46 | 324,40 46 | 324,00 319,80 | 492,80 306,90 | 1.568 504.472 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.225,00 2.219,00 | +6,00 +0,27 % | 12.01. | 2.223,00 4 | 2.228,00 3 | 2.241,00 2.209,00 | 2.998,00 1.997,50 | 447 995.208 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,425 18,920 | -0,495 -2,62 % | 12.01. | 18,340 300 | 18,430 300 | 18,595 18,325 | 19,520 13,010 | 43.022 795.883 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 57,36 56,52 | +0,84 +1,49 % | 12.01. | 57,36 100 | 57,40 100 | 57,36 56,10 | 58,14 40,860 | 8.339 474.709 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,665 41,550 | +0,115 +0,28 % | 12.01. | 41,665 379 | 41,700 528 | 42,175 41,350 | 42,360 23,175 | 2,5 Mio. 105,9 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,650 24,400 | +0,250 +1,02 % | 12.01. | 24,600 300 | 24,675 300 | 24,650 24,050 | 25,150 14,300 | 76.433 1,9 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,008 5,905 | +0,103 +1,74 % | 12.01. | 6,004 1.700 | 6,012 1.700 | 6,010 5,895 | 6,095 3,702 | 86.467 514.667 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,620 33,730 | -0,110 -0,33 % | 12.01. | 33,530 160 | 33,570 160 | 33,770 33,390 | 38,880 31,600 | 15.948 535.181 | 3 | ||
| LOREAL SA 853888 Tradegate | 393,50 386,55 | +6,95 +1,80 % | 12.01. | 392,85 15 | 393,40 15 | 393,50 386,35 | 408,15 324,00 | 1.624 633.499 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 650,30 652,80 | -2,50 -0,38 % | 12.01. | 650,00 8 | 650,20 8 | 654,00 643,30 | 762,60 436,65 | 4.240 2,8 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,78 60,37 | -0,59 -0,98 % | 12.01. | 59,64 1.121 | 59,78 131 | 60,58 59,15 | 63,17 45,600 | 2,2 Mio. 130,1 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 525,00 526,80 | -1,80 -0,34 % | 12.01. | 525,00 532 | 525,00 347 | 527,20 523,00 | 615,80 475,10 | 241.294 126,8 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,330 16,475 | -0,145 -0,88 % | 12.01. | 16,270 435 | 16,345 400 | 16,685 16,115 | 16,515 9,600 | 56.011 912.880 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 55,78 53,58 | +2,20 +4,11 % | 12.01. | 55,79 100 | 56,06 100 | 55,79 53,11 | 63,88 32,500 | 16.804 916.039 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.890,00 1.900,00 | -10,00 -0,53 % | 12.01. | 1.890,00 453 | 1.890,00 32 | 1.935,50 1.873,50 | 2.008,00 630,00 | 227.972 435,4 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 319,50 318,20 | +1,30 +0,41 % | 12.01. | 319,90 20 | 321,10 20 | 321,00 316,50 | 331,00 192,45 | 1.777 566.679 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,91 84,46 | -2,55 -3,02 % | 12.01. | 0,000 130 | 0,000 200 | 85,49 81,60 | 110,86 76,40 | 34.897 2,9 Mio. | 42 | ||
| SAP SE 716460 Xetra | 213,10 212,35 | +0,75 +0,35 % | 12.01. | 213,10 3.666 | 213,10 83 | 214,10 210,65 | 283,50 199,60 | 1,1 Mio. 228,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 237,35 236,40 | +0,95 +0,40 % | 12.01. | 237,35 30 | 237,45 30 | 237,70 233,50 | 275,00 172,68 | 4.057 956.149 | 22 | ||
| SIEMENS AG 723610 Xetra | 258,35 254,20 | +4,15 +1,63 % | 12.01. | 258,35 8 | 258,20 661 | 259,15 252,65 | 258,60 162,38 | 842.877 217,1 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 128,20 125,85 | +2,35 +1,87 % | 12.01. | 128,20 366 | 128,20 446 | 128,85 124,95 | 131,45 41,930 | 1,4 Mio. 173,0 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,53 54,97 | +0,56 +1,02 % | 12.01. | 55,49 190 | 55,60 190 | 55,53 54,43 | 60,88 47,650 | 27.228 1,5 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,35 70,55 | +0,80 +1,13 % | 12.01. | 71,33 150 | 71,35 150 | 71,65 70,06 | 73,50 39,250 | 15.101 1,1 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 122,35 121,15 | +1,20 +0,99 % | 12.01. | 122,75 50 | 122,80 50 | 122,70 119,85 | 131,50 98,00 | 7.312 887.089 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 102,50 103,85 | -1,35 -1,30 % | 12.01. | 102,25 2.438 | 102,50 429 | 103,90 101,90 | 114,20 81,68 | 1,0 Mio. 104,8 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,16 91,74 | -0,58 -0,63 % | 12.01. | 91,26 60 | 91,46 60 | 95,02 89,92 | 183,35 86,64 | 9.593 878.172 | 8 |