1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 651,0 Mio. 563,0 Mio. 489,7 Mio. 425,0 Mio. 318,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 136,25 138,10 | -1,85 -1,34 % | 17:35 | 136,25 6.671 | 136,65 327 | 137,95 134,95 | 227,70 129,95 | 537.576 73,3 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 985,00 979,00 | +6,00 +0,61 % | 21:53 | 980,00 10 | 990,00 10 | 1.015,00 937,40 | 1.750,40 824,50 | 2.295 2,2 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 189,22 186,48 | +2,74 +1,47 % | 20:51 | 189,58 30 | 190,00 569 | 189,40 186,38 | 189,98 155,00 | 3.373 636.907 | 7 | ||
| AIRBUS SE 938914 Xetra | 165,96 168,12 | -2,16 -1,28 % | 17:35 | 165,96 2.116 | 166,68 131 | 167,90 162,34 | 221,25 138,92 | 300.026 49,6 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 388,00 390,10 | -2,10 -0,54 % | 17:35 | 388,00 3.706 | 388,30 282 | 388,90 385,40 | 397,00 333,20 | 653.794 253,4 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,04 61,90 | +0,14 +0,23 % | 19:45 | 62,02 90 | 62,08 90 | 62,36 61,70 | 68,82 48,880 | 2.853 177.567 | 30 | ||
| ARGENX SE A11602 Tradegate | 666,20 675,60 | -9,40 -1,39 % | 20:46 | 666,80 8 | 669,80 8 | 677,80 666,00 | 809,80 442,00 | 111 74.489 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.241,00 1.216,60 | +24,40 +2,01 % | 21:59 | 1.237,60 10 | 1.243,20 10 | 1.261,80 1.213,80 | 1.326,80 573,00 | 8.401 10,4 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 41,360 41,410 | -0,050 -0,12 % | 21:30 | 41,370 130 | 41,400 940 | 41,900 40,750 | 43,700 36,550 | 38.814 1,6 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,565 18,600 | -0,035 -0,19 % | 20:56 | 18,550 300 | 18,590 300 | 18,905 18,385 | 22,400 11,800 | 27.035 504.160 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,186 10,246 | -0,060 -0,59 % | 21:09 | 10,198 600 | 10,228 600 | 10,352 10,090 | 11,398 6,008 | 50.505 513.667 | 60 | ||
| BASF SE BASF11 Xetra | 54,32 54,24 | +0,08 +0,15 % | 17:35 | 54,13 124 | 54,32 122 | 54,66 53,99 | 55,05 40,750 | 2,6 Mio. 142,0 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,500 40,040 | -1,540 -3,85 % | 17:35 | 38,540 415 | 38,500 17.497 | 39,830 38,490 | 49,780 22,020 | 3,2 Mio. 123,5 Mio. | 36 | ||
| BMW AG 519000 Xetra | 79,34 81,08 | -1,74 -2,15 % | 17:35 | 79,34 1.298 | 79,26 347 | 80,94 79,16 | 97,92 70,94 | 1,3 Mio. 104,1 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 89,53 89,17 | +0,36 +0,40 % | 21:57 | 89,30 60 | 89,56 60 | 90,40 88,31 | 97,63 65,01 | 6.008 535.656 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 77,92 81,00 | -3,08 -3,80 % | 20:09 | 77,76 70 | 77,98 70 | 82,16 77,12 | 104,45 65,90 | 2.299 179.965 | 18 | ||
| DANONE SA 851194 Tradegate | 67,88 67,88 | 0,00 0,00 % | 21:04 | 67,86 366 | 68,02 80 | 68,16 67,46 | 80,02 63,56 | 4.321 293.125 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,060 27,225 | -0,165 -0,61 % | 17:35 | 27,050 910 | 27,060 12.471 | 27,225 26,630 | 34,260 22,140 | 4,6 Mio. 123,1 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 266,70 265,20 | +1,50 +0,57 % | 17:35 | 266,60 172 | 266,70 2.546 | 267,10 262,50 | 294,30 200,10 | 518.269 138,0 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,790 47,940 | -0,150 -0,31 % | 17:35 | 47,790 11.117 | 47,780 1.156 | 48,070 47,220 | 51,72 36,340 | 1,8 Mio. 86,0 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,610 27,530 | +0,080 +0,29 % | 17:35 | 27,610 890 | 27,610 6.743 | 27,920 27,500 | 34,440 26,000 | 7,1 Mio. 195,9 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,806 9,877 | -0,071 -0,72 % | 21:48 | 9,813
600 | 9,853 600 | 9,950 9,772 | 10,348 7,431 | 24.867 244.589 | 4 | ||
| ENI SPA 897791 Tradegate | 22,960 23,345 | -0,385 -1,65 % | 21:29 | 22,935 440 | 23,035 440 | 23,515 21,800 | 25,495 12,406 | 43.394 1,0 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 187,00 190,55 | -3,55 -1,86 % | 21:57 | 187,05 30 | 187,55 30 | 194,00 184,40 | 323,70 187,00 | 9.287 1,7 Mio. | - | ||
| FERRARI NV A2ACKK Xetra | 299,60 305,45 | -5,85 -1,92 % | 17:35 | 299,25 25 | 299,75 25 | 302,35 297,70 | 449,50 269,60 | 4.472 1,3 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.659,50 1.660,50 | -1,00 -0,06 % | 21:58 | 1.657,50 4 | 1.662,00 4 | 1.670,50 1.628,50 | 2.614,00 1.531,50 | 729 1,2 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,865 19,895 | -0,030 -0,15 % | 21:20 | 19,830 300 | 19,930 300 | 20,090 19,830 | 20,990 15,040 | 18.548 369.506 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 52,68 53,30 | -0,62 -1,16 % | 20:58 | 52,76 100 | 52,82 100 | 53,48 52,18 | 58,46 40,860 | 5.001 262.977 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 54,15 53,35 | +0,80 +1,50 % | 17:35 | 54,15 4.687 | 54,16 678 | 54,87 52,70 | 54,01 28,225 | 7,9 Mio. 425,0 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,770 23,770 | 0,000 0,00 % | 21:52 | 23,850 300 | 23,930 300 | 24,095 23,590 | 26,420 16,708 | 77.003 1,8 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,697 5,649 | +0,048 +0,85 % | 21:57 | 5,664 1.800 | 5,698 1.823 | 5,701 5,568 | 6,156 4,554 | 71.977 404.160 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,520 41,300 | +0,220 +0,53 % | 20:58 | 41,470 130 | 41,530 130 | 41,720 41,180 | 42,940 32,000 | 4.666 193.468 | 3 | ||
| LOREAL SA 853888 Tradegate | 379,40 370,10 | +9,30 +2,51 % | 21:59 | 379,25 15 | 380,75 15 | 381,00 370,95 | 408,15 338,90 | 1.260 473.298 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 478,15 468,90 | +9,25 +1,97 % | 21:57 | 477,70 30 | 478,65 30 | 478,55 464,35 | 654,40 436,65 | 5.519 2,6 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 49,775 50,58 | -0,805 -1,59 % | 17:35 | 49,775 2.000 | 49,775 4 | 50,46 49,560 | 62,34 47,900 | 3,2 Mio. 157,3 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 551,80 557,60 | -5,80 -1,04 % | 17:35 | 551,40 20 | 551,80 1.833 | 555,80 548,20 | 611,80 504,20 | 256.667 141,7 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,685 15,700 | -0,015 -0,10 % | 20:58 | 15,645 400 | 15,705 400 | 15,785 15,600 | 17,155 11,665 | 8.019 125.749 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 41,440 41,505 | -0,065 -0,16 % | 21:58 | 41,440 130 | 41,640 130 | 42,405 40,780 | 63,88 38,310 | 31.550 1,3 Mio. | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.319,20 1.407,00 | -87,80 -6,24 % | 17:35 | 1.319,20 181 | 1.319,20 19 | 1.392,40 1.309,80 | 2.008,00 1.336,50 | 365.015 489,7 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 269,00 276,30 | -7,30 -2,64 % | 21:46 | 269,20 20 | 270,60 35 | 281,50 268,30 | 353,00 222,00 | 3.346 909.255 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,82 81,79 | -0,97 -1,19 % | 21:52 | 80,60 300 | 80,78 130 | 82,44 80,11 | 98,95 74,93 | 19.464 1,6 Mio. | 42 | ||
| SAP SE 716460 Xetra | 147,28 140,70 | +6,58 +4,68 % | 17:35 | 147,28 1.600 | 147,28 1.680 | 150,94 146,42 | 273,55 137,54 | 4,4 Mio. 651,0 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 279,30 272,45 | +6,85 +2,51 % | 21:57 | 279,30 20 | 279,80 20 | 279,55 270,00 | 281,45 199,98 | 3.730 1,0 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 243,10 243,40 | -0,30 -0,12 % | 17:35 | 243,10 3 | 243,10 526 | 243,35 239,35 | 275,75 198,00 | 1,3 Mio. 318,9 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 187,62 182,80 | +4,82 +2,64 % | 17:35 | 187,62 458 | 187,62 542 | 191,66 181,32 | 184,32 65,56 | 3,0 Mio. 563,0 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,57 77,25 | -0,68 -0,88 % | 21:58 | 76,45 360 | 76,52 140 | 78,19 76,00 | 81,36 49,245 | 25.657 2,0 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,07 63,96 | +0,11 +0,17 % | 21:59 | 64,07 160 | 64,30 160 | 64,43 63,09 | 79,99 49,600 | 13.043 829.644 | 15 | ||
| VINCI SA 867475 Tradegate | 128,65 129,70 | -1,05 -0,81 % | 21:37 | 128,75 50 | 129,10 50 | 135,95 127,50 | 143,95 112,45 | 7.989 1,0 Mio. | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 86,68 88,36 | -1,68 -1,90 % | 17:35 | 86,68 597 | 86,68 144 | 88,08 86,36 | 109,15 83,24 | 853.780 74,2 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,72 66,14 | +0,58 +0,88 % | 21:50 | 66,68 80 | 66,76 80 | 66,86 65,48 | 164,05 59,04 | 4.398 291.154 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.