1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 425,6 Mio. 332,4 Mio. 318,4 Mio. 241,9 Mio. 204,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 158,50 160,20 | -1,70 -1,06 % | 17:35 | 158,40 278 | 158,50 978 | 161,85 157,90 | 249,80 142,55 | 564.041 89,7 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 967,50 937,00 | +30,50 +3,26 % | 18:56 | 966,30 10 | 967,50 6 | 974,40 935,00 | 1.762,80 892,00 | 1.963 1,9 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 178,84 177,44 | +1,40 +0,79 % | 18:48 | 178,24 30 | 178,82 30 | 179,00 177,22 | 187,08 155,00 | 7.185 1,3 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 184,52 182,92 | +1,60 +0,87 % | 17:35 | 184,58 52 | 184,52 10 | 184,72 181,66 | 221,25 129,82 | 195.158 35,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 381,50 378,50 | +3,00 +0,79 % | 17:35 | 381,50 3 | 381,70 44 | 381,80 378,00 | 396,00 286,60 | 455.134 173,3 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 67,00 68,44 | -1,44 -2,10 % | 18:53 | 66,98 80 | 67,06 80 | 68,52 66,50 | 68,80 48,880 | 11.715 790.378 | 30 | ||
| ARGENX SE A11602 Tradegate | 699,80 713,60 | -13,80 -1,93 % | 18:38 | 701,00 8 | 705,80 8 | 718,80 699,80 | 809,80 442,00 | 389 276.204 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.298,20 1.271,80 | +26,40 +2,08 % | 18:58 | 1.298,20 10 | 1.299,80 30 | 1.312,40 1.267,20 | 1.326,80 510,00 | 10.264 13,3 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 40,230 40,180 | +0,050 +0,12 % | 18:54 | 40,200 130 | 40,240 130 | 40,380 40,030 | 43,700 33,600 | 38.127 1,5 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,080 19,990 | +0,090 +0,45 % | 18:54 | 20,050 300 | 20,090 300 | 20,150 19,890 | 22,400 10,300 | 41.762 837.561 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 11,100 10,774 | +0,326 +3,03 % | 18:56 | 11,068 500 | 11,100 500 | 11,148 10,692 | 11,260 4,500 | 241.738 2,7 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 48,930 48,870 | 0,000 0,00 % | 17:35 | 48,930 66 | 48,930 25 | 49,230 48,630 | 55,06 37,400 | 1,6 Mio. 79,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 42,585 42,340 | +0,245 +0,58 % | 17:35 | 42,585 775 | 42,555 251 | 42,885 41,565 | 49,780 18,378 | 2,7 Mio. 113,8 Mio. | 36 | ||
| BMW AG 519000 Xetra | 88,12 88,48 | -0,36 -0,41 % | 17:35 | 88,12 2.163 | 88,38 186 | 89,04 87,68 | 97,92 62,96 | 660.837 58,3 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 96,29 95,23 | +1,06 +1,11 % | 18:43 | 96,26 60 | 96,39 60 | 96,55 94,99 | 97,10 60,00 | 6.886 661.776 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 88,10 88,36 | -0,26 -0,29 % | 15:34 | 87,80 60 | 88,04 60 | 88,50 86,50 | 108,00 74,00 | 2.299 202.083 | 18 | ||
| DANONE SA 851194 Tradegate | 72,60 72,14 | +0,46 +0,64 % | 18:28 | 72,42 75 | 72,64 75 | 72,90 71,92 | 80,02 63,56 | 2.699 195.197 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,600 30,140 | +0,460 +1,53 % | 17:35 | 30,600 27.119 | 30,600 5.800 | 30,680 30,285 | 34,260 16,582 | 3,4 Mio. 102,7 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 218,60 220,30 | -1,70 -0,77 % | 17:35 | 218,60 58 | 219,30 93 | 221,50 217,60 | 294,30 200,10 | 333.735 73,1 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,440 49,110 | +0,330 +0,67 % | 17:35 | 49,440 97 | 49,440 3.164 | 49,480 49,140 | 51,72 30,960 | 1,0 Mio. 51,3 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,660 33,320 | +0,340 +1,02 % | 17:35 | 33,560 3.527 | 33,660 5.000 | 33,670 33,130 | 35,910 26,000 | 6,1 Mio. 204,0 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,990 9,811 | +0,179 +1,82 % | 18:41 | 9,990 600 | 9,999 600 | 9,999 9,777 | 9,890 6,500 | 137.728 1,4 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 18,812 18,822 | -0,010 -0,05 % | 18:54 | 18,798 280 | 18,896 280 | 18,898 18,720 | 18,860 11,032 | 27.380 515.526 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 236,90 234,70 | +2,20 +0,94 % | 18:15 | 237,00 25 | 237,50 25 | 237,50 233,70 | 323,70 226,10 | 1.660 390.141 | - | ||
| FERRARI NV A2ACKK Tradegate | 318,30 317,50 | +0,80 +0,25 % | 18:36 | 317,60 80 | 318,30 80 | 323,60 316,70 | 484,20 276,10 | 4.906 1,6 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.059,00 2.093,00 | -34,00 -1,62 % | 18:33 | 2.059,00 3 | 2.070,00 3 | 2.098,00 2.043,00 | 2.750,00 1.968,00 | 270 559.259 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 20,490 19,965 | +0,525 +2,63 % | 18:55 | 20,450 300 | 20,490 300 | 20,490 19,745 | 20,380 13,220 | 53.381 1,1 Mio. | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 57,20 57,70 | -0,50
-0,87 % | 18:27 | 57,04 100 | 57,22 100 | 57,86 56,64 | 58,46 40,860 | 7.428 424.443 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 47,075 46,680 | +0,395 +0,85 % | 17:35 | 46,870 40 | 47,075 19.391 | 47,075 46,100 | 46,900 23,175 | 3,7 Mio. 175,1 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 25,040 24,805 | +0,235 +0,95 % | 18:41 | 25,005 300 | 25,040 300 | 25,040 24,675 | 26,420 14,300 | 67.631 1,7 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,834 5,807 | +0,027 +0,46 % | 18:31 | 5,826 1.800 | 5,838 1.800 | 5,834 5,774 | 6,156 3,702 | 63.475 368.752 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,970 41,440 | -0,470 -1,13 % | 18:20 | 40,950 130 | 41,000 130 | 41,420 40,770 | 41,680 31,600 | 4.318 177.278 | 3 | ||
| LOREAL SA 853888 Tradegate | 398,75 402,25 | -3,50 -0,87 % | 18:13 | 397,50 15 | 398,05 15 | 404,60 394,00 | 408,15 328,00 | 804 319.667 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 551,90 565,40 | -13,50 -2,39 % | 18:58 | 551,10 30 | 551,90 10 | 566,80 549,10 | 706,60 436,65 | 3.531 2,0 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,99 58,93 | +0,06 +0,10 % | 17:35 | 58,99 3.493 | 58,85 422 | 59,00 58,21 | 63,17 45,600 | 1,5 Mio. 91,0 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 552,60 548,80 | +3,80 +0,69 % | 17:35 | 552,60 744 | 553,80 235 | 559,80 548,60 | 615,80 492,00 | 365.823 202,4 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,845 16,715 | +0,130 +0,78 % | 18:56 | 16,785 400 | 16,845 400 | 16,845 16,685 | 17,155 9,600 | 13.385 224.352 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 44,160 44,025 | +0,135 +0,31 % | 18:29 | 43,965 120 | 44,150 120 | 44,615 43,900 | 63,88 32,500 | 10.161 451.053 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.682,00 1.724,50 | -42,50 -2,46 % | 17:35 | 1.682,00 5 | 1.682,00 448 | 1.731,50 1.655,00 | 2.008,00 933,00 | 189.051 318,4 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 344,80 342,40 | +2,40 +0,70 % | 18:22 | 344,00 20 | 344,90 97 | 344,80 341,80 | 353,00 192,45 | 726 249.259 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,08 80,61 | -0,53 -0,66 % | 18:59 | 80,01 130 | 80,08 130 | 81,10 80,01 | 110,86 76,40 | 28.014 2,3 Mio. | 42 | ||
| SAP SE 716460 Xetra | 166,78 165,84 | +0,94 +0,57 % | 17:35 | 166,78 167 | 166,78 300 | 168,06 164,46 | 275,60 159,60 | 2,6 Mio. 425,6 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 267,05 263,55 | +3,50 +1,33 % | 18:57 | 266,45 20 | 267,00 20 | 267,05 262,85 | 274,55 172,68 | 3.376 897.227 | 22 | ||
| SIEMENS AG 723610 Xetra | 244,10 239,50 | +4,60 +1,92 % | 17:35 | 244,00 698 | 244,10 752 | 246,75 240,75 | 275,75 162,38 | 990.356 241,9 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 169,40 166,00 | +3,40 +2,05 % | 17:35 | 169,05 742
| 169,40 2.252 | 171,65 167,85 | 167,90 41,930 | 2,0 Mio. 332,4 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 67,40 66,87 | +0,53 +0,79 % | 18:49 | 67,37 150 | 67,54 150 | 67,80 66,71 | 66,98 47,650 | 23.285 1,6 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 74,31 72,95 | +1,36 +1,86 % | 18:52 | 74,18 140 | 74,32 140 | 74,31 72,93 | 79,99 39,250 | 8.963 661.421 | 15 | ||
| VINCI SA 867475 Tradegate | 141,80 141,85 | -0,05 -0,04 % | 18:31 | 141,45 40 | 141,85 40 | 142,05 140,80 | 142,80 101,00 | 4.026 569.353 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 99,94 101,60 | -1,66 -1,63 % | 17:35 | 99,94 1.000 | 100,10 250 | 101,90 99,84 | 114,20 81,68 | 597.251 59,8 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,24 63,24 | +1,00 +1,58 % | 18:56 | 64,04 90 | 64,22 90 | 65,02 60,68 | 175,95 59,04 | 50.666 3,2 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.