1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,4 Mio. 88,3 Mio. 86,5 Mio. 77,2 Mio. 58,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 163,20 162,85 | +0,35 +0,21 % | 14:34 | 163,20 325 | 163,30 317 | 163,30 161,60 | 263,80 150,40 | 87.896 14,3 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.328,00 1.331,60 | -3,60 -0,27 % | 14:08 | 1.326,00 20 | 1.326,40 20 | 1.329,20 1.310,20 | 1.866,00 1.150,20 | 486 640.768 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 157,96 159,48 | -1,52 -0,95 % | 14:44 | 157,92 130 | 157,96 130 | 159,98 157,56 | 187,08 152,84 | 4.539 719.094 | 7 | ||
| AIRBUS SE 938914 Xetra | 193,00 194,28 | -1,28 -0,66 % | 14:33 | 192,92 70 | 193,00 200 | 193,74 191,22 | 216,85 129,82 | 56.668 10,9 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 380,80 379,50 | +1,30 +0,34 % | 14:34 | 380,70 980 | 380,90 897 | 381,50 379,00 | 382,00 286,60 | 152.023 57,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 53,12 53,20 | -0,08 -0,15 % | 14:22 | 53,10 400 | 53,12 400 | 53,32 52,84 | 63,00 44,980 | 4.301 228.777 | 30 | ||
| ARGENX SE A11602 Tradegate | 756,60 761,60 | -5,00 -0,66 % | 14:33 | 755,80 13 | 756,20 13 | 762,00 756,60 | 809,80 442,00 | 73 55.496 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 951,20 956,80 | -5,60 -0,59 % | 14:48 | 951,20 100 | 951,40 100 | 953,50 930,40 | 978,90 510,00 | 5.275 5,0 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 39,870 39,250 | +0,620 +1,58 % | 14:43 | 39,820 1.050 | 39,830 1.050 | 39,890 39,010 | 43,700 33,030 | 22.255 879.910 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,365 19,120 | +0,245 +1,28 % | 14:43 | 19,405 1.600 | 19,410 1.600 | 19,365 18,925 | 19,250 8,984 | 11.399 219.032 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,766 9,652 | +0,114 +1,18 % | 14:46 | 9,772 3.100 | 9,773 3.100 | 9,766 9,523 | 9,669 4,256 | 73.273 708.884 | 60 | ||
| BASF SE BASF11 Xetra | 44,180 43,190 | +0,990 +2,29 % | 14:34 | 44,170 757 | 44,180 551 | 44,190 43,040 | 55,06 37,400 | 981.106 43,0 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 36,375 36,655 | -0,280 -0,76 % | 14:34 | 36,365 318 | 36,380 1.419 | 37,140 36,355 | 36,695 18,378 | 1,3 Mio. 48,0 Mio. | 36 | ||
| BMW AG 519000 Xetra | 96,00 95,92 | +0,08 +0,08 % | 14:34 | 95,96 23 | 96,00 320 | 96,30 93,66 | 97,92 62,96 | 439.866 41,9 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 78,20 77,41 | +0,79 +1,02 % | 14:47 | 78,20 400 | 78,22 400 | 78,27 76,61 | 84,67 56,66 | 10.861 844.510 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 86,24 83,82 | +2,42 +2,89 % | 14:32 | 86,28 180 | 86,30 180 | 86,62 83,18 | 108,00 74,00 | 1.013 86.796 | 18 | ||
| DANONE SA 851194 Tradegate | 75,14 75,42 | -0,28 -0,37 % | 14:27 | 75,16 470 | 75,18 470 | 75,34 74,92 | 80,02 62,20 | 1.613 121.189 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 32,135 32,220 | -0,085 -0,26 % | 14:33 | 32,130 7 | 32,140 3.525 | 32,298 31,905 | 33,570 15,938 | 1,1 Mio. 36,0 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 212,90 220,40 | -7,50 -3,40 % | 14:33 | 212,80 89 | 212,90 590 | 218,90 212,40 | 294,30 201,90 | 158.651 34,1 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,760 45,740 | +1,020 +2,23 % | 14:34 | 46,760 233 | 46,770 177 | 46,890 45,670 | 46,160 30,960 | 458.956 21,3 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,580 26,910 | -0,330 -1,23 % | 14:34 | 26,570 2.533 | 26,580 973 | 26,940 26,490 | 35,910 26,000 | 1,8 Mio. 47,5 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,657 8,685 | -0,028 -0,32 % | 14:39 | 8,653 6.400 | 8,655 6.400 | 8,705 8,618 | 9,179 6,500 | 38.520 333.205 | 4 | ||
| ENI SPA 897791 Tradegate | 16,016 16,002 | +0,014 +0,09 % | 14:37 | 16,010 4.500 | 16,012 4.500 | 16,038 15,930 | 16,672 11,032 | 17.389 278.192 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 283,80 288,60 | -4,80 -1,66 % | 14:48 | 283,90 100 | 284,10 100 | 287,50 283,10 | 323,70 226,10 | 980 279.452 | - | ||
| FERRARI NV A2ACKK Xetra | 317,10 308,20 | +8,90 +2,89 % | 14:34 | 316,60 165 | 317,00 165 | 317,20 312,00 | 492,90 306,90 | 4.347 1,4 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.130,00 2.134,00 | -4,00 -0,19 % | 14:48 | 2.129,00 14 | 2.130,00 14 | 2.141,00 2.113,00 | 2.998,00 1.997,50 | 245 520.571 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 17,705 18,005 | -0,300 -1,67 % | 14:47 | 17,710 1.700 | 17,715 1.700 | 17,835 17,575 | 18,670 12,805 | 22.323 394.891 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 55,62 54,98 | +0,64 +1,16 % | 14:49 | 55,60 100 | 55,62 100 | 55,62 54,02 | 55,82 40,860 | 4.537 249.353 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,620 36,995 | -0,375 -1,01 % | 14:34 | 36,595 137 | 36,605 200 | 36,815 36,390 | 39,430 23,175 | 817.760 29,9 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,305 23,175 | +0,130 +0,56 % | 14:49 | 23,300 2.000 | 23,305 2.000 | 23,315 22,800 | 23,330 14,300 | 50.828 1,2 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,730 5,663 | +0,067 +1,18 % | 14:48 | 5,732 1.000 | 5,733 1.000 | 5,730 5,614 | 6,005 3,702 | 43.424 246.222 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,610 34,560 | +0,050 +0,14 % | 13:48 | 34,770 400 | 34,780 400 | 34,610 34,280 | 38,880 30,820 | 692 23.847 | 3 | ||
| LOREAL SA 853888 Tradegate | 371,80 374,75 | -2,95 -0,79 % | 14:48 | 371,60 100 | 371,70 100 | 373,65 367,55 | 408,15 324,00 | 784 290.540 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 626,40 626,00 | +0,40 +0,06 % | 14:48 | 626,60 100 | 626,70 100 | 627,70 619,40 | 762,60 436,65 | 1.776 1,1 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 61,11 60,90 | +0,21 +0,34 % | 14:34 | 61,11 16 | 61,13 410 | 61,38 59,82 | 63,17 45,600 | 708.046 43,0 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 558,60 548,40 | +10,20 +1,86 % | 14:34 | 558,40 258 | 558,60 285 | 560,20 550,00 | 615,80 475,10 | 138.560 77,2 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,730 15,555 | +0,175 +1,12 % | 14:47 | 15,725 2.000 | 15,730 2.000 | 15,730 15,390 | 15,695 9,600 | 19.443 303.720 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 52,80 52,28 | +0,52 +0,99 % | 14:19 | 52,78 600 | 52,80 600 | 53,08 51,50 | 63,88 32,500 | 8.377 438.817 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.621,50 1.607,00 | +14,50 +0,90 % | 14:34 | 1.620,50 112 | 1.621,50 27 | 1.633,50 1.611,00
| 2.008,00 593,20 | 54.415 88,3 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 291,50 295,50 | -4,00 -1,35 % | 14:48 | 291,40 100 | 291,60 100 | 294,10 290,80 | 319,90 192,45 | 503 146.887 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,05 82,92 | +0,13 +0,16 % | 14:38 | 83,06 750 | 83,08 750 | 83,73 82,04 | 110,86 76,40 | 8.877 733.013 | 42 | ||
| SAP SE 716460 Xetra | 207,25 210,30 | -3,05 -1,45 % | 14:34 | 207,40 362 | 207,45 220 | 207,60 201,85 | 283,50 202,30 | 814.802 167,4 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 240,50 235,00 | +5,50 +2,34 % | 14:48 | 240,40 200 | 240,45 200 | 243,75 231,05 | 275,00 172,68 | 4.301 1,0 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 236,10 232,95 | +3,15 +1,35 % | 14:34 | 236,10 401 | 236,15 187 | 236,45 230,75 | 252,65 162,38 | 248.611 58,2 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 123,60 124,20 | -0,60 -0,48 % | 14:34 | 123,55 1.104 | 123,65 153 | 124,50 121,65 | 124,75 41,930 | 701.680 86,5 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,85 56,38 | -0,53 -0,94 % | 14:44 | 55,87 1.100 | 55,88 1.100 | 56,29 55,50 | 60,88 47,650 | 17.248 961.720 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,31 66,80 | +1,51 +2,26 % | 14:47 | 68,33 900 | 68,34 900 | 68,31 66,30 | 70,00 36,700 | 12.025 811.773 | 15 | ||
| VINCI SA 867475 Tradegate | 118,75 117,90 | +0,85 +0,72 % | 14:48 | 118,70 300 | 118,75 300 | 118,75 116,75 | 131,50 96,90 | 3.670 433.748 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 107,70 106,15 | +1,55 +1,46 % | 14:34 | 107,70 47 | 107,75 714 | 108,90 105,95 | 114,20 81,68 | 491.271 52,8 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 88,30 88,24 | +0,06 +0,07 % | 14:42 | 88,24 300 | 88,26 300 | 88,50 87,60 | 183,35 86,96 | 5.101 448.334 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .