1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 403,2 Mio. 367,7 Mio. 294,9 Mio. 287,6 Mio. 252,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 141,85 140,00 | +1,85 +1,32 % | 17:35 | 141,85 5.473 | 141,70 339 | 142,05 140,25 | 227,70 129,95 | 449.600 63,6 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 959,80 967,00 | -7,20 -0,74 % | 21:16 | 957,40 10 | 960,40 10 | 987,50 952,50 | 1.750,40 824,50 | 2.100 2,0 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,20 186,94 | -0,74 -0,40 % | 21:14 | 185,60 403 | 186,34 30 | 188,14 184,00 | 189,98 155,00 | 4.189 782.788 | 7 | ||
| AIRBUS SE 938914 Xetra | 171,68 171,62 | +0,06 +0,04 % | 17:35 | 171,68 3.495 | 171,28 155 | 175,94 169,30 | 221,25 131,94 | 336.217 58,2 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 385,90 386,10 | -0,20 -0,05 % | 17:35 | 385,90 10 | 385,90 133 | 388,50 384,80 | 396,00 333,20 | 482.908 186,7 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,14 63,82 | +0,32 +0,50 % | 17:38 | 64,04 80 | 64,10 80 | 64,76 63,86 | 68,82 48,880 | 5.592 359.744 | 30 | ||
| ARGENX SE A11602 Tradegate | 703,00 713,80 | -10,80 -1,51 % | 20:20 | 702,00 8 | 705,20 8 | 722,00 703,00 | 809,80 442,00 | 109 77.500 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.200,20 1.257,60 | -57,40 -4,56 % | 21:59 | 1.199,60 20 | 1.203,00 20 | 1.270,00 1.197,00 | 1.326,80 548,90 | 20.439 25,1 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 42,390 41,950 | +0,440 +1,05 % | 21:58 | 42,280 130 | 42,330 130 | 42,700 41,990 | 43,700 36,550 | 49.312 2,1 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,410 19,815 | -0,405 -2,04 % | 21:45 | 19,365 300 | 19,405 300 | 19,905 19,410 | 22,400 11,730 | 24.396 480.092 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,580 10,638 | -0,058 -0,55 % | 20:40 | 10,540 1.400 | 10,568 500 | 10,740 10,502 | 11,398 5,726 | 107.882 1,1 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 53,41 52,90 | +0,51 +0,96 % | 17:35 | 53,52 482 | 53,41 7.865 | 53,67 52,93 | 55,05 40,750 | 1,8 Mio. 97,7 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 40,690 40,790 | -0,100 -0,25 % | 17:35 | 40,570 464 | 40,690 20.586 | 41,000 40,360 | 49,780 20,710 | 2,5 Mio. 101,6 Mio. | 36 | ||
| BMW AG 519000 Xetra | 81,00 82,20 | -1,20 -1,46 % | 17:35 | 81,00 10 | 81,00 3.355 | 82,48 80,80 | 97,92 69,32 | 931.005 75,6 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,35 91,64 | -1,29 -1,41 % | 21:36 | 90,10 60 | 90,38 60 | 92,07 90,03 | 97,63 65,01 | 7.579 692.939 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 78,00 76,28 | +1,72 +2,25 % | 21:39 | 77,94 70 | 78,18 70 | 78,64 76,50 | 104,45 65,90 | 4.450 347.041 | 18 | ||
| DANONE SA 851194 Xetra | 67,50 67,90 | -0,40 -0,59 % | 17:35 | 67,40 10 | 67,56 1.000 | 67,90 67,50 | 79,90 63,66 | 1.338 90.750 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 28,055 28,290 | -0,235 -0,83 % | 17:35 | 28,055 19.776 | 28,075 1.259 | 28,505 28,045 | 34,260 20,530 | 4,1 Mio. 115,9 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 259,50 255,90 | +3,60 +1,41 % | 17:35 | 259,80 841 | 259,50 3.310 | 260,60 254,60 | 294,30 200,10 | 250.773 64,8 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,640 48,200 | +0,440 +0,91 % | 17:35 | 48,580 1.581 | 48,640 204 | 48,710 47,910 | 51,72 35,540 | 1,3 Mio. 62,7 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,110 28,550 | +0,560 +1,96 % | 17:35 | 29,050 710 | 29,110 29.597 | 29,160 27,880 | 34,440 26,000 | 10,3 Mio. 294,9 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,743 9,802 | -0,059 -0,60 % | 21:18 | 9,747 600 | 9,782 600 | 9,909 9,661 | 10,348 7,275 | 90.707 887.298 | 4 | ||
| ENI SPA 897791 Tradegate | 23,385 23,050 | +0,335 +1,45 % | 21:51 | 23,350 430 | 23,440 430 | 23,625 22,610 | 25,495 12,120 | 59.027 1,4 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 205,20 205,60 | -0,40 -0,19 % | 21:49 | 204,80 150 | 205,30 36 | 208,90 204,30 | 323,70 187,00 | 5.468 1,1 Mio. | - | ||
| FERRARI NV A2ACKK Tradegate | 303,10 302,65 | +0,45 +0,15 % | 20:30 | 301,70 49 | 303,75 49 | 309,25 301,05 | 449,50 265,00 | 2.925 892.662 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.655,50 1.646,50 | +9,00 +0,55 % | 21:58 | 1.654,00 15 | 1.661,00 4 | 1.670,00 1.620,50 | 2.614,00 1.531,50 | 2.186 3,6 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,900 20,010 | -0,110 -0,55 % | 21:40 | 19,900 300 | 19,995 300 | 20,070 19,735 | 20,990 15,040 | 24.027 477.131 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 52,98 52,84 | +0,14 +0,26 % | 19:32 | 52,94 100 | 53,02 100 | 53,42 52,80 | 58,46 40,860 | 3.147 167.687 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 46,005 44,715 | +1,290 +2,88 % | 17:35 | 46,005 51.897 | 46,005 21.059 | 46,005 44,780 | 48,230 25,970 | 5,3 Mio. 240,4 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,215 25,060 | -0,845 -3,37 % | 21:43 | 24,180 300 | 24,225 300 | 24,700 24,145 | 26,420 16,368 | 131.762 3,2 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,762 5,801 | -0,039 -0,67 % | 21:52 | 5,750 1.800 | 5,769 1.800 | 5,849 5,731 | 6,156 4,320 | 81.000 467.996 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,930 40,700 | +0,230 +0,57 % | 19:46 | 40,930 130 | 40,980 130 | 41,270 40,780 | 42,940 32,000 | 5.762 235.822 | 3 | ||
| LOREAL SA 853888 Tradegate | 350,75 357,45 | -6,70 -1,87 % | 20:41 | 350,00 70 | 351,00 15 | 359,15 349,05 | 408,15 338,30 | 1.022 360.732 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 486,25 486,00 | +0,25 +0,05 % | 21:59 | 484,35 15 | 485,60 15 | 489,90 482,65 | 654,40 436,65 | 4.207 2,0 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 53,35 54,46 | -1,11 -2,04 % | 17:35 | 53,35 6.860 | 53,35 252 | 54,85 53,35 | 62,34 47,900 | 3,4 Mio. 184,7 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 560,20 563,00 | -2,80 -0,50 % | 17:35 | 560,20 1.102 | 562,20 45 | 564,80 559,80 | 615,80 504,20 | 217.788 122,2 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,845 16,170 | -0,325 -2,01 % | 20:58 | 15,855 400 | 15,915 400 | 16,250 15,820 | 17,155 11,265 | 40.389 645.525 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 42,740 42,295 | +0,445 +1,05 % | 21:29 | 42,540 120 | 42,750 120 | 43,445 42,470 | 63,88 37,470 | 17.982 770.797 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.497,20 1.515,20 | -18,00 -1,19 % | 17:35 | 1.497,20 23 | 1.497,20 621 | 1.531,60 1.486,40 | 2.008,00 1.322,00 | 190.690 287,6 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 298,90 308,90 | -10,00 -3,24 % | 20:58 | 298,70 20 | 299,80 20 | 311,10 296,70 | 353,00 209,60 | 1.867 568.798 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,26 81,64 | -0,38 -0,47 % | 21:55 | 81,15 65 | 81,32 64 | 82,16 80,60 | 98,95 74,93 | 17.400 1,4 Mio. | 42 | ||
| SAP SE 716460 Xetra | 151,66 146,54 | +5,12 +3,49 % | 17:35 | 151,66 100 | 151,66 2.316 | 152,86 147,14 | 273,55 137,54 | 2,7 Mio. 403,2 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 267,40 267,30 | +0,10 +0,04 % | 21:39 | 267,45 20 | 267,95 20 | 271,30 265,55 | 279,95 196,58 | 5.572 1,5 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 239,60 238,70 | +0,90 +0,38 % | 17:35 | 240,35 201 | 239,60 418 | 241,40 237,40 | 275,75 184,40 | 1,1 Mio. 252,1 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 166,94 169,32 | -2,38 -1,41 % | 17:35 | 166,94 5.057 | 166,96 29 | 171,20 163,78 | 171,94 60,92 | 2,2 Mio. 367,7 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,96 74,27 | +2,69 +3,62 % | 21:59 | 76,88 68 | 77,11 68 | 77,43 74,23 | 81,36 49,245 | 50.736 3,9 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,29 70,43 | -1,14 -1,62 % | 21:30 | 69,36 80 | 69,49 80 | 71,79 68,79 | 79,99 47,865 | 17.085 1,2 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 135,50 134,90 | +0,60 +0,44 % | 21:42 | 135,15 40 | 135,50 40 | 136,00 133,90 | 143,95 112,45 | 3.361 454.950 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 89,44 90,56 | -1,12 -1,24 % | 17:35 | 89,26 118 | 89,44 733 | 91,04 89,02 | 109,15 83,24 | 685.267 61,4 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 70,24 67,18 | +3,06 +4,55 % | 21:47 | 70,24 80 | 70,44 80 | 70,42 67,28 | 164,05 59,04 | 8.341 573.225 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.