1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,4 Mio. 105,0 Mio. 95,7 Mio. 82,0 Mio. 81,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 160,45 162,35 | -1,90 -1,17 % | 12:09 | 160,35 491 | 160,45 210 | 162,50 160,35 | 263,80 150,40 | 127.177 20,5 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.387,20 1.405,80 | -18,60 -1,32 % | 12:16 | 1.385,20 20 | 1.386,40 20 | 1.415,00 1.382,20 | 1.866,00 1.150,20 | 238 332.693 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 158,64 161,42 | -2,78 -1,72 % | 12:23 | 158,64 130 | 158,66 130 | 161,98 158,30 | 187,08 155,00 | 3.224 513.108 | 7 | ||
| AIRBUS SE 938914 Xetra | 217,05 214,95 | +2,10 +0,98 % | 12:05 | 217,20 208 | 217,25 112 | 217,60 215,75 | 221,25 129,82 | 46.867 10,2 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 381,20 382,10 | -0,90 -0,24 % | 12:08 | 381,10 380 | 381,20 399 | 383,40 380,60 | 396,00 286,60 | 143.144 54,6 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 59,38 59,10 | +0,28 +0,47 % | 11:50 | 59,28 350 | 59,30 350 | 59,80 58,96 | 63,00 45,710 | 2.786 165.573 | 30 | ||
| ARGENX SE A11602 Tradegate | 711,00 700,20 | +10,80 +1,54 % | 12:24 | 0,000 14 | 0,000 14 | 711,80 701,20 | 809,80 442,00 | 100 70.785 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.160,20 1.145,20 | +15,00 +1,31 % | 12:24 | 1.159,80 100 | 1.160,20 100 | 1.163,40 1.150,20 | 1.170,80 510,00 | 4.881 5,6 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 39,490 39,240 | +0,250 +0,64 % | 12:15 | 39,510 1.050 | 39,520 1.050 | 39,590 39,160 | 43,700 33,600 | 18.133 715.723 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,800 20,850 | -0,050 -0,24 % | 12:20 | 20,800 1.500 | 20,810 1.500 | 20,920 20,740 | 21,290 10,230 | 11.754 244.343 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,470 10,492 | -0,022 -0,21 % | 12:19 | 10,474 2.900 | 10,476 2.900 | 10,556 10,450 | 10,624 4,500 | 91.591 960.005 | 60 | ||
| BASF SE BASF11 Xetra | 45,160 46,290 | -1,130 -2,44 % | 12:07 | 45,150 1.740 | 45,170 592 | 46,140 44,960 | 55,06 37,400 | 1,4 Mio. 63,0 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 41,955 42,030 | -0,075 -0,18 % | 12:09 | 41,950 719 | 41,960 654 | 42,365 41,430 | 42,290 18,378 | 1,1 Mio. 46,6 Mio. | 36 | ||
| BMW AG 519000 Xetra | 88,82 90,36 | -1,54 -1,70 % | 12:09 | 88,80 336 | 88,84 116 | 90,38 88,30 | 97,92 62,96 | 347.489 30,9 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 87,39 86,30 | +1,09 +1,26 % | 12:22 | 87,38 350 | 87,39 350 | 87,61 86,64 | 88,08 60,00 | 3.208 280.262 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 84,18 84,20 | -0,02 -0,02 % | 11:10 | 83,80 180 | 83,84 180 | 85,06 83,86 | 108,00 74,00 | 600 50.431 | 18 | ||
| DANONE SA 851194 Tradegate | 75,58 75,86 | -0,28 -0,37 % | 12:03 | 75,44 470 | 75,46 470 | 76,28 75,58 | 80,02 63,60 | 1.159 88.268 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,630 33,715 | -0,085 -0,25 % | 12:09 | 33,620 841 | 33,630 1.318 | 33,760 33,450 | 34,260 16,582 | 2,4 Mio. 81,5 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 211,30 212,90 | -1,60 -0,75 % | 12:09 | 211,20 682 | 211,40 315 | 212,00 209,50 | 294,30 201,90 | 105.817 22,3 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,300 48,220 | +0,080 +0,17 % | 12:07 | 48,290 263 | 48,310 1.286 | 48,350 48,080 | 48,530 30,960 | 349.015 16,8 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,680 27,860 | -0,180 -0,65 % | 12:08 | 27,670 3.159 | 27,680 4.092 | 27,820 27,640 | 35,910 26,000 | 1,8 Mio. 49,3 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,317 9,334 | -0,017 -0,18 % | 12:15 | 9,327 5.900
| 9,329 5.900 | 9,355 9,295 | 9,461 6,500 | 84.436 786.738 | 4 | ||
| ENI SPA 897791 Tradegate | 16,484 16,430 | +0,054 +0,33 % | 12:10 | 16,486 4.400 | 16,488 4.400 | 16,562 16,360 | 16,870 11,032 | 39.445 647.124 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 272,50 281,80 | -9,30 -3,30 % | 12:06 | 272,20 100 | 272,30 100 | 282,80 272,40 | 323,70 226,10 | 1.255 344.570 | - | ||
| FERRARI NV A2ACKK Tradegate | 301,40 305,50 | -4,10 -1,34 % | 12:24 | 301,20 50 | 301,40 50 | 307,40 299,20 | 492,80 301,60 | 3.328 999.132 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.215,00 2.225,00 | -10,00 -0,45 % | 12:19 | 2.214,00 13 | 2.215,00 13 | 2.242,00 2.201,00 | 2.998,00 1.997,50 | 443 981.094 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,405 18,300 | +0,105 +0,57 % | 12:21 | 18,395 1.700 | 18,405 1.700 | 18,405 18,235 | 19,520 13,010 | 17.439 319.566 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 55,54 55,50 | +0,04
+0,07 % | 12:02 | 55,62 700 | 55,64 700 | 56,06 55,46 | 58,14 40,860 | 2.688 149.746 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,700 41,605 | +0,095 +0,23 % | 12:09 | 41,690 357 | 41,700 206 | 41,960 41,445 | 42,890 23,175 | 662.155 27,6 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,945 24,955 | -0,010 -0,04 % | 12:16 | 24,945 2.000 | 24,950 2.000 | 25,040 24,900 | 25,200 14,300 | 22.478 561.479 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,970 5,991 | -0,021 -0,35 % | 12:23 | 5,967 7.600 | 5,968 7.600 | 5,999 5,963 | 6,095 3,702 | 40.425 241.722 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,110 34,160 | -0,050 -0,15 % | 10:52 | 33,950 400 | 33,960 400 | 34,210 34,110 | 38,880 31,600 | 1.554 53.077 | 3 | ||
| LOREAL SA 853888 Tradegate | 387,35 386,90 | +0,45 +0,12 % | 12:21 | 387,55 100 | 387,60 100 | 388,40 385,90 | 408,15 328,00 | 304 117.542 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 616,90 626,70 | -9,80 -1,56 % | 12:23 | 616,90 100 | 617,10 100 | 626,60 615,00 | 762,60 436,65 | 4.421 2,7 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,56 59,38 | -0,82 -1,38 % | 12:08 | 58,56 230 | 58,57 183 | 59,19 58,21 | 63,17 45,600 | 672.217 39,4 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 525,00 523,80 | +1,20 +0,23 % | 12:08 | 525,00 1.149 | 525,20 434 | 525,60 520,80 | 615,80 492,00 | 93.187 48,8 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,775 16,875 | -0,100 -0,59 % | 12:20 | 16,780 1.800 | 16,785 1.800 | 16,905 16,750 | 17,000 9,600 | 15.054 252.840 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 53,62 53,93 | -0,31 -0,57 % | 12:23 | 53,60 600 | 53,61 600 | 54,05 53,40 | 63,88 32,500 | 2.134 114.686 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.928,50 1.913,50 | +15,00 +0,78 % | 12:09 | 1.928,50 21 | 1.929,00 112 | 1.931,50 1.900,50 | 2.008,00 684,00 | 75.583 145,4 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 321,90 317,80 | +4,10 +1,29 % | 12:24 | 321,90 50 | 322,00 50 | 323,50 318,00 | 331,00 192,45 | 373 120.046 | 22 | ||
| SANOFI SA 920657 Xetra | 80,84 81,80 | -0,96 -1,17 % | 12:07 | 80,81 137 | 80,87 124 | 81,32 80,55 | 110,82 76,43 | 7.823 632.070 | 42 | ||
| SAP SE 716460 Xetra | 202,15 205,60 | -3,45 -1,68 % | 12:09 | 202,15 57 | 202,20 370 | 204,20 202,15 | 283,50 199,60 | 517.116 105,0 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 231,85 232,70 | -0,85 -0,37 % | 12:19 | 232,30 100 | 232,40 200 | 233,70 231,10 | 275,00 172,68 | 1.164 269.984 | 22 | ||
| SIEMENS AG 723610 Xetra | 258,60 260,85 | -2,25 -0,86 % | 12:09 | 258,60 61 | 258,65 238 | 261,20 257,45 | 263,15 162,38 | 316.724 82,0 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 132,65 128,20 | +4,45 +3,47 % | 12:09 | 132,55 857
| 132,65 983 | 133,00 130,30 | 131,45 41,930 | 725.448 95,7 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,79 56,57 | +0,22 +0,39 % | 12:21 | 56,80 1.100 | 56,81 1.100 | 56,96 56,18 | 60,88 47,650 | 5.898 333.663 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,50 72,47 | +0,03 +0,04 % | 12:22 | 72,51 900 | 72,53 900 | 72,62 72,22 | 73,50 39,250 | 4.817 349.219 | 15 | ||
| VINCI SA 867475 Tradegate | 116,95 116,55 | +0,40 +0,34 % | 12:23 | 116,90 300 | 116,95 300 | 117,25 116,00 | 131,50 101,00 | 3.641 425.402 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 100,70 103,15 | -2,45 -2,38 % | 12:09 | 100,70 13.341 | 100,75 96 | 102,80 100,65 | 114,20 81,68 | 206.237 20,9 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 87,20 88,04 | -0,84 -0,95 % | 12:23 | 87,14 300 | 87,18 300 | 88,40 87,08 | 183,35 86,64 | 1.814 158.219 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .