1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 783,5 Mio. 631,5 Mio. 312,5 Mio. 273,7 Mio. 260,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 151,60 152,25 | -0,65 -0,43 % | 17:39 | 151,60 2.244 | 151,70 380 | 153,50 150,65 | 263,80 150,40 | 531.992 80,7 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.304,60 1.284,40 | +20,20 +1,57 % | 20:50 | 1.302,40 5 | 1.307,40 5 | 1.317,60 1.280,00 | 1.866,00 1.150,20 | 686 886.157 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 166,38 165,16 | +1,22 +0,74 % | 21:54 | 166,06 35 | 166,32 35 | 167,14 165,00 | 187,08 152,84 | 2.480 411.971 | 7 | ||
| AIRBUS SE 938914 Xetra | 202,65 204,40 | -1,75 -0,86 % | 17:37 | 202,65 90 | 202,65 365 | 205,35 200,65 | 216,85 129,82 | 355.599 72,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 363,10 362,70 | +0,40 +0,11 % | 17:40 | 363,10 4.804 | 364,10 253 | 366,00 359,80 | 380,30 285,60 | 615.631 223,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 54,34 52,74 | +1,60 +3,03 % | 20:00 | 54,10 100 | 54,20 100 | 54,68 52,52 | 63,00 44,980 | 6.046 326.305 | 30 | ||
| ARGENX SE A11602 Tradegate | 801,00 796,20 | +4,80 +0,60 % | 20:08 | 796,80 7 | 800,60 7 | 805,20 792,20 | 809,80 442,00 | 96 76.934 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 838,00 852,30 | -14,30 -1,68 % | 21:55 | 836,00 220 | 838,70 10 | 859,10 822,50 | 938,60 510,00 | 19.330 16,2 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 38,210 37,720 | +0,490 +1,30 % | 21:50 | 38,070 140 | 38,170 140 | 38,310 37,480 | 43,700 31,730 | 34.470 1,3 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 17,870 17,575 | +0,295 +1,68 % | 21:45 | 17,770 300 | 17,810 300 | 17,870 17,485 | 19,085 8,730 | 27.160 480.688 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 8,870 8,803 | +0,067 +0,76 % | 21:29 | 8,863 600 | 8,891 600 | 8,877 8,721 | 9,640 4,256 | 56.042 493.853 | 60 | ||
| BASF SE BASF11 Xetra | 43,790 42,770 | +1,020 +2,38 % | 17:35 | 43,830 997 | 43,790 150 | 43,970 42,370 | 55,06 37,400 | 3,6 Mio. 156,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 27,585 26,985 | +0,600 +2,22 % | 17:36 | 27,585 39.421 | 27,540 435 | 27,890 26,640 | 29,960 18,378 | 2,8 Mio. 77,5 Mio. | 36 | ||
| BMW AG 519000 Xetra | 85,08 84,42 | +0,66 +0,78 % | 17:40 | 85,28 362 | 85,32 270 | 85,66 83,58 | 91,72 62,96 | 694.075 59,0 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 71,00 69,51 | +1,49 +2,14 % | 21:55 | 70,84 80 | 71,04 80 | 71,09 68,72 | 84,67 54,66 | 17.950 1,3 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 81,78 79,44 | +2,34 +2,95 % | 21:57 | 81,56 70 | 81,78 70 | 81,98 78,84 | 108,00 74,00 | 1.109 89.000 | 18 | ||
| DANONE SA 851194 Xetra | 78,48 77,22 | +1,26 +1,63 % | 17:35 | 78,36 1.000 | 78,58 1.000 | 78,48 78,04 | 79,90 63,60 | 697 54.465 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 29,385 29,830 | -0,445 -1,49 % | 17:35 | 29,385 18.575 | 29,340 390 | 29,620 28,935 | 33,570 15,298 | 8,9 Mio. 260,1 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 218,90 208,40 | +10,50 +5,04 % | 17:37 | 217,00 784 | 218,90 1.744 | 218,90 209,80 | 294,30 201,90 | 1,1 Mio. 248,7 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 43,000 42,520 | +0,480 +1,13 % | 17:35 | 43,010 417 | 43,030 1.401 | 43,080 42,070 | 45,740 30,960 | 1,4 Mio. 61,5 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,620 27,080 | +0,540 +1,99 % | 17:37 | 27,570 8.281 | 27,620 333 | 27,730 27,140 | 35,910 26,000 | 8,0 Mio. 220,4 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,780 8,725 | +0,055 +0,63 % | 21:47 | 8,766 600 | 8,804 600 | 8,875 8,721 | 9,179 6,500 | 401.390 3,6 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 16,224 16,286 | -0,062 -0,38 % | 21:41 | 16,196 620 | 16,262 620 | 16,414 15,954 | 16,672 11,032 | 54.260 871.857 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 308,10 306,00 | +2,10 +0,69 % | 21:00 | 307,60 20 | 308,50 20 | 309,00 304,80 | 323,70 225,60 | 1.439 441.744 | - | ||
| FERRARI NV A2ACKK Xetra | 337,90 337,60 | +0,30 +0,09 % | 17:35 | 337,90 50 | 338,00 40 | 342,10 334,10 | 492,90 322,00 | 3.089 1,0 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.133,00 2.070,00 | +63,00 +3,04 % | 21:12 | 2.125,00 3 | 2.130,00 3 | 2.142,00 2.067,00 | 2.998,00 1.978,50 | 420 890.143 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,030 18,010 | +0,020 +0,11 % | 21:24 | 18,020 300 | 18,115 300 | 18,155 17,855 | 18,245 12,805 | 27.750 501.032 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 46,910 46,760 | +0,150 +0,32 % | 20:11 | 46,720 120 | 46,800 120 | 47,140 46,450 | 56,24 40,860 | 2.668 124.524 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 31,695 32,910 | -1,215 -3,69 % | 17:35 | 31,695 8.869 | 31,725 357 | 32,375 31,270 | 39,430 23,175 | 5,4 Mio. 170,9 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 21,590 21,240 | +0,350 +1,65 % | 21:15 | 21,535 300 | 21,585 300 | 21,670 21,250 | 23,020 14,236 | 39.633 849.010 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,679 5,591 | +0,088 +1,57 % | 21:41 | 5,647 1.800 | 5,676 1.800 | 5,684 5,549 | 6,005 3,523 | 231.873 1,3 Mio. | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,590 34,690 | +0,900 +2,59 % | 20:22 | 35,320 150 | 35,430 150 | 35,590 34,730 | 38,880 30,820 | 3.388 119.215 | 3 | ||
| LOREAL SA 853888 Tradegate | 362,75 345,30 | +17,45 +5,05 % | 21:23 | 362,60 15 | 363,10 15 | 364,00 345,05 | 408,15 323,45 | 1.761 629.090 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 617,90 609,10 | +8,80 +1,44 % | 21:58 | 613,30 9 | 615,60 15 | 629,90 609,00 | 762,60 436,65 | 4.210 2,6 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 57,02 56,61 | +0,41 +0,72 % | 17:35 | 57,02 17.151 | 57,14 583 | 57,35 56,02 | 63,17 45,600 | 2,1 Mio. 122,0 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 532,40 531,00 | +1,40 +0,26 % | 17:37 | 532,80 27 | 532,40 1.181 | 535,60 528,40 | 615,80 475,10 | 244.839 130,4 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,690 14,505 | +0,185 +1,28 % | 21:07 | 14,690 524 | 14,745 400 | 14,785 14,395 | 15,375 9,600 | 26.177 380.487 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 57,49 56,53 | +0,96 +1,70 % | 21:54 | 57,10 90 | 57,48 90 | 57,49 55,87 | 63,88 32,500 | 5.095 287.234 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.519,50 1.637,00 | -117,50 -7,18 % | 17:39 | 1.519,50 1.461 | 1.519,50 39 | 1.594,00 1.512,00 | 2.008,00 593,00 | 507.649 783,5 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 290,40 294,40 | -4,00 -1,36 % | 20:40 | 289,50 20 | 290,60 20 | 296,50 288,60 | 319,90 192,45 | 1.972 576.993 | 22 | ||
| SANOFI SA 920657 Tradegate | 86,50 85,24 | +1,26 +1,48 % | 21:44 | 86,26 120 | 86,38 120 | 86,52 84,11 | 110,86 76,40 | 26.081 2,2 Mio. | 42 | ||
| SAP SE 716460 Xetra | 205,00 206,60 | -1,60 -0,77 % | 17:36 | 205,00 8.022 | 205,00 292 | 208,20 203,35 | 283,50 202,50 | 1,5 Mio. 312,5 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 223,35 223,80 | -0,45 -0,20 % | 21:59 | 222,70 30 | 223,40 30 | 225,60 220,50 | 275,00 172,68 | 3.734 833.352 | 22 | ||
| SIEMENS AG 723610 Xetra | 219,15 221,10 | -1,95 -0,88 % | 17:40 | 219,00 555 | 219,15 32 | 220,25 216,65 | 252,65 162,38 | 1,3 Mio. 273,7 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 100,80 112,10 | -11,30 -10,08 % | 17:40 | 100,80 7.548 | 101,30 937 | 106,40 100,35 | 118,15 41,930 | 6,2 Mio. 631,5 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,31 54,78 | +1,53 +2,79 % | 21:51 | 56,17 180 | 56,28 180 | 56,38 54,44 | 60,88 47,650 | 26.083 1,4 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,09 62,23 | +0,86 +1,38 % | 21:04 | 63,04 170 | 63,15 170 | 63,36 61,48 | 70,00 35,460 | 12.082 753.689 | 15 | ||
| VINCI SA 867475 Tradegate | 119,45 115,40 | +4,05 +3,51 % | 21:19 | 119,35 50 | 120,00 200 | 119,95 115,05 | 131,50 96,28 | 24.614 2,9 Mio. | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 94,72 93,76 | +0,96 +1,02 % | 17:35 | 94,72 182 | 94,94 17 | 95,32 92,10 | 114,20 78,86 | 961.403 90,7 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 92,24 90,08 | +2,16 +2,40 % | 21:57 | 91,74 60 | 92,24 60 | 93,72 89,66 | 183,35 89,88 | 5.406 500.354 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .