1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 206,2 Mio. 155,7 Mio. 115,3 Mio. 77,9 Mio. 65,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 153,60 152,45 | +1,15 +0,75 % | 11:36 | 153,50 708 | 153,60 162 | 156,60 153,10 | 263,80 150,40 | 195.237 30,2 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.418,20 1.412,60 | +5,60 +0,40 % | 11:34 | 1.418,00 20 | 1.418,20 20 | 1.418,20 1.411,00 | 1.866,00 1.150,20 | 310 439.538 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 156,94 158,22 | -1,28 -0,81 % | 11:54 | 156,94 130 | 156,98 130 | 158,78 156,82 | 187,08 155,00 | 4.336 682.875 | 7 | ||
| AIRBUS SE 938914 Xetra | 208,55 207,30 | +1,25 +0,60 % | 11:38 | 208,55 592 | 208,65 1.029 | 210,10 207,10 | 221,25 129,82 | 79.732 16,6 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 371,70 368,10 | +3,60 +0,98 % | 11:38 | 371,70 701 | 371,90 657 | 373,80 371,30 | 396,00 286,60 | 143.833 53,6 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 58,94 59,14 | -0,20 -0,34 % | 11:41 | 58,92 350 | 58,94 350 | 59,30 58,84 | 63,00 45,850 | 2.125 125.593 | 30 | ||
| ARGENX SE A11602 Tradegate | 700,80 698,60 | +2,20 +0,31 % | 11:15 | 699,40 14 | 699,80 14 | 702,00 696,40 | 809,80 442,00 | 10 7.002 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.190,40 1.162,60 | +27,80 +2,39 % | 11:51 | 1.190,40 100 | 1.191,00 100 | 1.196,40 1.168,20 | 1.183,80 510,00 | 6.684 7,9 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 38,400 38,260 | +0,140 +0,37 % | 11:53 | 38,400 500 | 38,410 2.500 | 39,300 38,390 | 43,700 33,600 | 27.209 1,1 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 21,070 21,090 | -0,020 -0,09 % | 11:46 | 21,010 2.500 | 21,040 1.500 | 21,220 20,980 | 21,290 10,300 | 135.189 2,9 Mio. | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,480 10,460 | +0,020 +0,19 % | 11:50 | 10,442 2.900 | 10,444 2.900 | 10,700 10,446 | 10,624 4,500 | 106.189 1,1 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 45,740 45,350 | +0,390 +0,86 % | 11:38 | 45,720 1.973 | 45,750 3.126 | 46,190 45,630 | 55,06 37,400 | 843.009 38,7 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 43,800 42,685 | +1,115 +2,61 % | 11:39 | 43,785 408 | 43,800 230 | 43,975 42,795 | 44,980 18,378 | 895.751 38,9 Mio. | 36 | ||
| BMW AG 519000 Xetra | 87,76 86,74 | +1,02 +1,18 % | 11:38 | 87,74 362 | 87,80 1.058 | 90,18 87,66 | 97,92 62,96 | 367.917 32,7 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 87,61 87,11 | +0,50 +0,57 % | 11:53 | 87,61 350 | 87,62 350 | 87,96 86,24 | 88,08 60,00 | 5.923 517.402 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 83,26 83,38 | -0,12 -0,14 % | 10:59 | 83,02 180 | 83,04 180 | 83,48 82,86 | 108,00 74,00 | 1.538 127.894 | 18 | ||
| DANONE SA 851194 Tradegate | 69,06 69,10 | -0,04 -0,06 % | 11:52 | 69,08 510 | 69,10 510 | 69,90 68,16 | 80,02 63,60 | 7.373 509.772 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 32,970 32,110 | +0,860 +2,68 % | 11:38 | 32,965 2.282 | 32,980 1.866 | 33,115 32,620 | 34,260 16,582 | 1,5 Mio. 48,3 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 215,60 209,30 | +6,30 +3,01 % | 11:39 | 215,50 238 | 215,70 568 | 218,80 214,10 | 294,30 201,90 | 234.347 50,8 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,400 46,000 | +0,400 +0,87 % | 11:37 | 46,400 758 | 46,420 551 | 46,900 46,310 | 48,530 30,960 | 319.860 14,9 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,920 26,310 | +0,610 +2,32 % | 11:38 | 26,920 3.583 | 26,930 3.492 | 27,120 26,600 | 35,910 26,000 | 2,0 Mio. 53,1 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,015 8,920 | +0,095 +1,06 % | 11:53 | 9,016 6.100 | 9,018 6.100 | 9,103 8,947 | 9,461 6,500 | 60.074 541.610 | 4 | ||
| ENI SPA 897791 Tradegate | 16,450 16,636 | -0,186 -1,12 % | 11:52 | 16,444 4.400 | 16,446 4.400 | 16,692 16,450 | 16,870 11,032 | 22.414 370.843 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 265,90 273,30 | -7,40 -2,71 % | 11:45 | 266,00 100 | 266,10 100 | 274,00 265,70 | 323,70 226,10 | 1.541 412.471 | - | ||
| FERRARI NV A2ACKK Tradegate | 289,30 292,40 | -3,10 -1,06 % | 11:41 | 290,00 52 | 290,20 52 | 298,30 289,00 | 492,80 284,60 | 3.944 1,2 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.114,00 2.125,00 | -11,00 -0,52 % | 11:38 | 2.119,00 14 | 2.120,00 14 | 2.148,00 2.114,00 | 2.998,00 1.997,50 | 125 266.899 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,515 18,695 | -0,180 -0,96 % | 11:47 | 18,480 1.700 | 18,485 1.700 | 18,725 18,410 | 19,520 13,010 | 25.029 463.231 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 55,00 56,10 | -1,10 -1,96 % | 11:54 | 54,98 700 | 55,00 700 | 56,20 54,98 | 58,14 40,860 | 1.405 78.017 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,815 41,080 | +1,735 +4,22 % | 11:38 | 42,785 65 | 42,805 479 | 43,085 41,615 | 42,890 23,175 | 1,4 Mio. 59,1 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Xetra | 24,500 24,150 | +0,350 +1,45 % | 11:35 | 24,485 132 | 24,495 28 | 24,600 24,440 | 25,200 14,264 | 16.929 414.727 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,775 5,832 | -0,057 -0,98 % | 11:43 | 5,770 7.800 | 5,772 7.800 | 5,976 5,762 | 6,095 3,702 | 53.762 312.399 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,070 33,090 | -0,020 -0,06 % | 11:53 | 33,050 400 | 33,070 400 | 33,310 33,050 | 38,880 31,600 | 641 21.276 | 3 | ||
| LOREAL SA 853888 Tradegate | 388,25 387,60 | +0,65 +0,17 % | 11:41 | 388,10 100 | 388,20 100 | 389,90 387,00 | 408,15 328,00 | 492 191.077 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 592,10 597,00 | -4,90 -0,82 % | 11:53 | 592,00 100 | 592,10 100 | 603,70 590,30 | 762,60 436,65 | 4.607 2,8 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,61 57,76 | +0,85 +1,47 % | 11:39 | 58,61 1.197 | 58,63 401 | 60,11 58,59 | 63,17 45,600 | 1,0 Mio. 61,2 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 514,60 507,20 | +7,40 +1,46 % | 11:36 | 514,40 280 | 514,60 392 | 517,40 512,60 | 615,80 492,00 | 90.594 46,7 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,795 16,670 | +0,125 +0,75 % | 11:39 | 16,780 1.800 | 16,785 1.800 | 16,880 16,650 | 17,000 9,600 | 10.551 177.119 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 50,96 51,29 | -0,33 -0,64 % | 11:48 | 50,85 600 | 50,87 600 | 52,00 50,60 | 63,88 32,500 | 3.284 168.236 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.813,50 1.853,50 | -40,00 -2,16 % | 11:39 | 1.813,00 14 | 1.814,00 26 | 1.822,00 1.783,50 | 2.008,00 688,00 | 114.130 206,2 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 318,00 317,20 | +0,80 +0,25 % | 11:43 | 318,40 50 | 318,50 50 | 320,50 315,90 | 331,00 192,45 | 523 166.543 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,00 79,54 | -0,54 -0,68 % | 11:53 | 79,00 800 | 79,01 800 | 80,50 78,94 | 110,86 76,40 | 10.975 870.179 | 42 | ||
| SAP SE 716460 Xetra | 188,18 191,04 | -2,86 -1,50 % | 11:39 | 188,16 376 | 188,20 916 | 192,22 187,70 | 283,50 188,94 | 821.034 155,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 231,15 232,25 | -1,10 -0,47 % | 11:42 | 230,85 200 | 230,95 200 | 232,25 229,20 | 274,00 172,68 | 2.299 530.274 | 22 | ||
| SIEMENS AG 723610 Xetra | 257,80 253,10 | +4,70 +1,86 % | 11:39 | 257,75 667 | 257,85 81 | 258,00 255,05 | 263,15 162,38 | 255.838 65,6 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 138,00 133,00 | +5,00 +3,76 % | 11:39 | 137,95 303 | 138,00 4 | 138,25 135,20 | 136,30 41,930 | 841.426 115,3 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 57,52 57,77 | -0,25 -0,43 % | 11:53 | 57,52 1.050 | 57,53 1.050 | 58,19 57,50 | 60,88 47,650 | 27.771 1,6 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,17 71,12 | +0,05 +0,07 % | 11:40 | 71,04 900 | 71,05 900 | 71,40 70,86 | 73,50 39,250 | 5.995 426.789 | 15 | ||
| VINCI SA 867475 Tradegate | 117,45 117,55 | -0,10 -0,09 % | 11:47 | 117,20 300 | 117,25 300 | 117,70 115,80 | 131,50 101,00 | 3.891 456.293 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 103,30 98,86 | +4,44 +4,49 % | 11:39 | 103,25 1.209 | 103,35 602 | 104,85 103,10 | 114,20 81,68 | 749.503 77,9 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 83,58 85,20 | -1,62 -1,90 % | 11:46 | 83,66 300 | 83,70 300 | 85,34 83,18 | 183,35 82,72 | 1.894 159.238 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .