1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 172,5 Mio. 163,0 Mio. 125,0 Mio. 113,5 Mio. 109,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 149,25 149,30 | -0,05 -0,03 % | 15:29 | 149,20 276 | 149,30 241 | 149,50 145,75 | 227,70 129,95 | 377.329 55,5 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 955,70 955,10 | +0,60 +0,06 % | 15:43 | 957,30 20 | 957,80 20 | 967,30 939,30 | 1.750,40 824,50 | 567 542.412 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 182,08 179,66 | +2,42 +1,35 % | 15:39 | 181,96 110 | 182,00 110 | 182,62 178,52 | 190,00 155,00 | 1.721 311.424 | 7 | ||
| AIRBUS SE 938914 Xetra | 176,54 174,56 | +1,98 +1,13 % | 15:29 | 176,52 360 | 176,58 24 | 177,68 171,92 | 221,25 151,32 | 207.720 36,3 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 386,80 384,90 | +1,90 +0,49 % | 15:28 | 386,60 726 | 386,80 1.018 | 387,40 379,00 | 397,00 333,20 | 285.344 109,5 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,06 62,46 | +1,60 +2,56 % | 15:41 | 63,92 350 | 63,96 350 | 64,06 62,00 | 68,82 48,880 | 1.612 102.396 | 30 | ||
| ARGENX SE A11602 Tradegate | 669,80 665,40 | +4,40 +0,66 % | 15:30 | 669,80 14 | 670,40 14 | 669,80 657,20 | 809,80 442,00 | 212 141.314 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.200,20 1.194,40 | +5,80 +0,49 % | 15:44 | 1.200,40 100 | 1.200,80 100 | 1.213,20 1.172,00 | 1.326,80 588,00 | 4.589 5,5 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 40,720 40,350 | +0,370 +0,92 % | 15:40 | 40,740 1.000 | 40,760 1.000 | 40,780 39,860 | 43,700 36,550 | 97.292 3,9 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,610 18,215 | +0,395 +2,17 % | 15:42 | 18,605 1.700 | 18,615 1.700 | 19,530 18,210 | 22,400 12,050 | 19.397 361.830 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,184 10,364 | -0,180 -1,74 % | 15:38 | 10,204 3.000 | 10,206 3.000 | 10,344 10,092 | 11,398 6,120 | 80.644 822.268 | 60 | ||
| BASF SE BASF11 Xetra | 54,07 54,05 | +0,02 +0,04 % | 15:29 | 54,05 166 | 54,07 358 | 54,33 53,28 | 55,05 40,750 | 1,8 Mio. 95,3 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 37,480 36,450 | +1,030 +2,83 % | 15:28 | 37,480 991 | 37,500 3.642 | 37,560 36,020 | 49,780 22,020 | 985.160 36,4 Mio. | 36 | ||
| BMW AG 519000 Xetra | 77,44 77,56 | -0,12 -0,15 % | 15:29 | 77,44 205 | 77,46 427 | 77,88 75,86 | 97,92 70,94 | 495.011 38,0 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 87,89 90,17 | -2,28 -2,53 % | 15:40 | 87,67 350 | 87,69 350 | 90,51 85,76 | 97,63 65,01 | 21.352 1,9 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 77,24 76,18 | +1,06 +1,39 % | 15:18 | 77,10 200 | 77,14 200 | 77,30 75,00 | 104,45 65,90 | 1.616 123.146 | 18 | ||
| DANONE SA 851194 Tradegate | 66,50 66,06 | +0,44 +0,67 % | 15:36 | 66,60 530 | 66,64 530 | 66,68 65,62 | 80,02 63,56 | 4.062 269.511 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 26,455 26,795 | -0,340 -1,27 % | 15:29 | 26,450 502 | 26,460 2.106 | 26,635 26,010 | 34,260 23,045 | 3,5 Mio. 91,7 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 260,60 265,10 | -4,50 -1,70 % | 15:29 | 260,70 74 | 260,80 382 | 263,00 260,30 | 294,30 200,10 | 137.975 36,2 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,190 46,860 | +2,330 +4,97 % | 15:29 | 49,170 703 | 49,190 584 | 49,600 46,740 | 51,72 36,340 | 1,5 Mio. 72,0 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,350 27,320 | +0,030 +0,11 % | 15:29 | 27,350 2.089 | 27,360 3.213 | 27,450 27,090 | 34,440 26,000 | 2,6 Mio. 72,0 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,814 9,721 | +0,093 +0,96 % | 15:27 | 9,842 5.600 | 9,843 5.600 | 9,842 9,627 | 10,348 7,557 | 33.133 322.241 | 4 | ||
| ENI SPA 897791 Tradegate | 23,735 23,675 | +0,060 +0,25 % | 15:36 | 23,795 3.100 | 23,805 3.100 | 24,000 23,545 | 25,495 12,406 | 28.394 676.558 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 180,10 181,25 | -1,15 -0,63 % | 15:42 | 179,80 150 | 179,85 150 | 180,90 177,95 | 323,70 179,00 | 2.812 503.513 | - | ||
| FERRARI NV A2ACKK Xetra | 291,85 290,30 | +1,55 +0,53 % | 15:18 | 291,80 140 | 292,05 140 | 292,00 285,00 | 449,50 269,60 | 592 170.386 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.618,00 1.610,50 | +7,50 +0,47 % | 15:41 | 1.615,00 18 | 1.615,50 18 | 1.625,00 1.580,00 | 2.614,00 1.531,50 | 612 976.724 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,890 19,810 | +0,080 +0,40 % | 15:40 | 19,895 1.600 | 19,905 1.600 | 19,970 19,615 | 20,990 15,040 | 13.675 271.414 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 50,42 50,58 | -0,16 -0,32 % | 15:38 | 50,38 700 | 50,40 700 | 50,78 49,970 | 58,46 40,860 | 3.713 187.002 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 56,69 55,70 | +0,99 +1,78 % | 15:29 | 56,68 487 | 56,70 618 | 56,94 55,07 | 56,34 29,065 | 1,8 Mio. 103,5 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,435 23,735 | +0,700 +2,95 % | 15:33 | 24,425 2.000 | 24,450 2.000 | 24,520 23,705 | 26,420 17,150 | 62.797 1,5 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,711 5,711 | 0,000 0,00 % | 15:44 | 5,709 7.900 | 5,711 7.900 | 5,730 5,630 | 6,156 4,671 | 51.295 291.640 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,050 39,580 | +0,470 +1,19 % | 15:36 | 40,100 300 | 40,120 300 | 40,050 39,330 | 42,940 32,000 | 1.033 41.051 | 3 | ||
| LOREAL SA 853888 Tradegate | 364,40 362,20 | +2,20 +0,61 % | 15:42 | 364,45 100 | 364,50 100 | 365,65 359,45 | 408,15 338,90 | 432 156.940 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 447,55 450,25 | -2,70 -0,60 % | 15:43 | 447,65 100 | 447,75 100 | 450,80 440,35 | 654,40 436,65 | 8.398 3,7 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 49,275 48,755 | +0,520 +1,07 % | 15:29 | 49,265 655 | 49,280 272 | 49,480 47,395 | 62,34 47,900 | 2,2 Mio. 104,6 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 509,60 526,60 | -17,00 -3,23 % | 15:28 | 509,20 358 | 509,60 436 | 511,20 503,20 | 611,80 504,20 | 320.705 163,0 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,845 15,810 | +0,035 +0,22 % | 15:44 | 15,835 1.900 | 15,845 1.900 | 15,895 15,690 | 17,155 11,955 | 18.012 284.069 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 40,595 40,565 | +0,030 +0,07 % | 15:44 | 40,560 600 | 40,575 600 | 40,900 39,745 | 63,88 38,310 | 11.943 479.740 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.350,00 1.338,00 | +12,00 +0,90 % | 15:29 | 1.349,60 15 | 1.350,00 15 | 1.359,00 1.321,00 | 2.008,00 1.309,80 | 76.970 103,7 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 271,90 268,50 | +3,40 +1,27 % | 15:42 | 271,90 100 | 272,10 100 | 273,70 262,80 | 353,00 236,00 | 1.597 428.634 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,14 78,17 | +0,97 +1,24 % | 15:42 | 79,07 800 | 79,08 800 | 79,33 77,81 | 98,95 74,93 | 11.905 935.067 | 42 | ||
| SAP SE 716460 Xetra | 146,00 145,88 | +0,12 +0,08 % | 15:29 | 146,00 82 | 146,04 48 | 147,56 144,00 | 273,55 137,54 | 778.206 113,5 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 268,10 269,50 | -1,40 -0,52 % | 15:32 | 266,10 150 | 266,20 150 | 271,50 260,05 | 281,45 204,95 | 4.846 1,3 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 251,05 246,75 | +4,30 +1,74 % | 15:29 | 251,00 346 | 251,10 574 | 251,85 241,05 | 275,75 198,00 | 504.646 125,0 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 178,18 175,26 | +2,92 +1,67 % | 15:29 | 178,14 188 | 178,20 177 | 178,56 172,26 | 191,66 70,00 | 980.886 172,5 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,45 78,76 | -0,31 -0,39 % | 15:42 | 78,43 800 | 78,44 250 | 79,39 76,96 | 81,36 49,245 | 22.628 1,8 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,80 65,48 | -0,68 -1,04 % | 15:36 | 64,92 1.000 | 64,94 1.000 | 65,15 63,98 | 79,99 51,40 | 13.415 865.210 | 15 | ||
| VINCI SA 867475 Tradegate | 127,85 126,65 | +1,20 +0,95 % | 15:42 | 127,75 250 | 127,85 250 | 127,90 124,85 | 143,95 112,45 | 5.800 735.422 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 86,16 85,48 | +0,68 +0,80 % | 15:29 | 86,14 193 | 86,18 464 | 87,24 82,66 | 109,15 83,24 | 702.582 60,0 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,28 65,86 | +0,42 +0,64 % | 15:35 | 65,98 400 | 66,02 400 | 66,46 65,58 | 164,05 59,04 | 3.024 199.261 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.