1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,0 Mio. 103,7 Mio. 74,9 Mio. 59,6 Mio. 54,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 174,00 174,50 | -0,50 -0,29 % | 11:14 | 174,00 171 | 174,10 387 | 175,00 172,80 | 214,90 129,95 | 105.928 18,4 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 848,70 875,80 | -27,10 -3,09 % | 11:07 | 844,80 20 | 845,20 20 | 878,10 843,40 | 1.620,00 774,30 | 728 623.388 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 165,82 166,36 | -0,54 -0,32 % | 11:28 | 165,86 120 | 165,90 120 | 165,82 164,74 | 190,00 155,00 | 1.297 214.433 | 7 | ||
| AIRBUS SE 938914 Xetra | 188,18 189,64 | -1,46 -0,77 % | 11:13 | 188,20 111 | 188,28 92 | 188,92 187,56 | 221,25 157,48 | 26.439 5,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 403,40 406,60 | -3,20 -0,79 % | 11:14 | 403,30 910 | 403,50 906 | 405,40 401,10 | 406,90 334,10 | 135.414 54,5 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 71,78 70,70 | +1,08 +1,53 % | 11:23 | 71,88 300 | 71,92 300 | 72,04 70,40 | 72,50 48,880 | 3.993 285.585 | 30 | ||
| ARGENX SE A11602 Tradegate | 797,00 793,40 | +3,60 +0,45 % | 11:11 | 797,40 12 | 797,80 12 | 798,20 784,20 | 809,80 442,00 | 32 25.399 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.574,80 1.689,60 | -114,80 -6,79 % | 11:28 | 1.574,00 100 | 1.574,40 100 | 1.645,00 1.562,00 | 1.710,00 588,00 | 8.608 13,8 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 42,700 42,530 | +0,170 +0,40 % | 11:21 | 42,710 950 | 42,720 950 | 42,740 42,280 | 43,700 36,550 | 6.785 288.647 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 21,770 21,880 | -0,110 -0,50 % | 11:29 | 21,760 1.400 | 21,770 1.400 | 21,820 20,710 | 22,400 12,510 | 11.442 241.448 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 11,912 12,046 | -0,134 -1,11 % | 11:27 | 11,916 2.600 | 11,920 2.600 | 12,040 11,812 | 12,044 6,844 | 9.475 112.941 | 60 | ||
| BASF SE BASF11 Xetra | 48,170 49,170 | -1,000 -2,03 % | 11:14 | 48,175 138 | 48,190 580 | 48,810 48,105 | 55,05 41,090 | 336.793 16,3 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 37,950 38,180 | -0,230 -0,60 % | 11:14 | 37,940 1.107 | 37,960 779 | 38,150 37,690 | 49,780 24,805 | 282.796 10,7 Mio. | 36 | ||
| BMW AG 519000 Xetra | 60,32 60,94 | -0,62 -1,02 % | 11:13 | 60,34 396 | 60,36 295 | 60,60 60,00 | 97,92 58,76 | 261.330 15,8 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 101,52 102,18 | -0,66 -0,65 % | 11:29 | 101,52 300 | 101,54 300 | 101,70 100,38 | 102,16 65,01 | 1.836 185.977 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 77,08 78,14 | -1,06 -1,36 % | 11:19 | 77,26 200 | 77,30 200 | 77,74 76,72 | 104,45 65,90 | 1.544 119.043 | 18 | ||
| DANONE SA 851194 Xetra | 67,36 66,64 | +0,72 +1,08 % | 10:32 | 67,48 1.092 | 67,58 247 | 67,36 66,80 | 79,90 60,90 | 970 65.106 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,025 31,500 | -0,475 -1,51 % | 11:14 | 31,020 933 | 31,030 967 | 31,265 30,845 | 34,260 23,815 | 957.073 29,7 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 246,90 243,10 | 0,00 0,00 % | 11:13 | 246,90 217 | 247,00 84 | 247,10 242,30 | 279,10 200,10 | 44.497 10,9 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 51,40 51,60 | -0,20 -0,39 % | 11:13 | 51,38 3.126 | 51,42 1.616 | 51,42 50,80 | 53,26 36,990 | 237.303 12,1 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,550 26,120 | +0,430 +1,65 % | 11:14 | 26,540 9.424 | 26,550 10.456 | 26,550 26,010 | 34,360 25,780 | 1,6 Mio. 42,0 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,850 9,815 | +0,035 +0,36 % | 11:25 | 9,850 5.600 | 9,852 5.600 | 9,857 9,700 | 10,348 7,584 | 9.604 93.648 | 4 | ||
| ENI SPA 897791 Tradegate | 21,575 21,440 | +0,135 +0,63 % | 11:06 | 21,575 3.400 | 21,585 3.400 | 21,630 21,305 | 25,495 13,588 | 8.384 180.110 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 171,35 169,00 | +2,35 +1,39 % | 11:24 | 171,25 150 | 171,30 150 | 171,35 167,40 | 323,70 162,50 | 1.496 253.483 | - | ||
| FERRARI NV A2ACKK Xetra | 302,70 306,15 | -3,45 -1,13 % | 10:35 | 301,45 165 | 301,75 165 | 303,05 300,00 | 446,20 269,60 | 308 92.738 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.585,00 1.631,50 | -46,50 -2,85 % | 11:27 | 1.583,50 18 | 1.584,50 18 | 1.619,00 1.574,50 | 2.481,00 1.530,00 | 327 519.858 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 21,250 21,310 | -0,060 -0,28 % | 11:29 | 21,240 1.500 | 21,250 1.500 | 21,390 21,010 | 21,170 15,130 | 13.293 282.321 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 55,00 55,30 | -0,30 -0,54 % | 11:01 | 54,96 700 | 54,98 700 | 56,14 54,78 | 58,46 40,860 | 3.226 178.404 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 81,40 85,94 | -4,54 -5,28 % | 11:14 | 81,38 22 | 81,41 230 | 83,19 80,81 | 88,83 30,820 | 1,3 Mio. 103,7 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 28,000 28,170 | -0,170 -0,60 % | 11:16 | 28,085 2.000 | 28,095 2.000 | 28,245 27,865 | 28,230 17,968 | 19.792 554.910 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,168 6,236 | -0,068 -1,09 % | 11:06 | 6,178 7.300 | 6,179 7.300 | 6,211 6,105 | 6,249 4,769 | 43.213 266.752 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,690 34,120 | +0,570 +1,67 % | 11:17 | 34,640 400 | 34,650 400 | 34,690 33,710 | 42,940 32,000 | 2.373 81.129 | 3 | ||
| LOREAL SA 853888 Tradegate | 374,75 377,25 | -2,50 -0,66 % | 11:11 | 375,00 100 | 375,15 100 | 375,20 370,95 | 408,15 338,90 | 924 344.442 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 482,60 481,95 | +0,65 +0,13 % | 11:22 | 482,95 100 | 483,10 100 | 483,60 475,55 | 654,40 436,65 | 1.666 798.895 | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 45,220 45,530 | -0,310 -0,68 % | 11:14 | 45,205 583 | 45,220 104 | 45,265 44,860 | 62,34 43,985 | 404.340 18,2 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 474,30 478,00 | -3,70 -0,77 % | 11:14 | 474,10 61 | 474,30 207 | 478,40 470,40 | 611,80 437,40 | 76.977 36,4 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,580 16,825 | -0,245 -1,46 % | 11:22 | 16,605 1.900 | 16,610 1.900 | 16,700 16,520 | 17,155 11,955 | 2.204 36.551 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 37,020 38,015 | -0,995 -2,62 % | 11:21 | 37,055 600 | 37,060 600 | 37,740 36,935 | 63,88 37,405 | 14.184 527.080 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.194,60 1.189,40 | +5,20 +0,44 % | 11:14 | 1.194,20 7 | 1.194,60 16 | 1.216,00 1.189,00 | 2.008,00 1.099,20 | 49.577 59,6 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 329,70 331,30 | -1,60 -0,48 % | 11:27 | 329,40 50 | 329,50 50 | 330,40 326,90 | 353,00 261,80 | 775 254.901 | 22 | ||
| SANOFI SA 920657 Tradegate | 73,67 73,05 | +0,62 +0,85 % | 11:23 | 73,67 850 | 73,68 850 | 73,75 72,15 | 90,90 71,25 | 3.262 238.783 | 42 | ||
| SAP SE 716460 Xetra | 134,10 132,22 | +1,88 +1,42 % | 11:14 | 134,06 125 | 134,10 476 | 134,98 131,92 | 269,35 130,80 | 561.611 74,9 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 280,75 292,45 | -11,70 -4,00 % | 11:24 | 280,75 150 | 280,85 150 | 290,50 278,05 | 293,50 208,95 | 1.332 379.031 | 22 | ||
| SIEMENS AG 723610 Xetra | 271,55 279,00 | -7,45 -2,67 % | 11:14 | 271,45 184 | 271,55 165 | 274,80 269,30 | 280,20 198,00 | 167.193 45,5 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 159,58 169,14 | -9,56 -5,65 % | 11:14 | 159,52 163 | 159,56 103 | 165,12 159,04 | 191,66 83,32 | 666.792 108,0 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 70,63 71,32 | -0,69 -0,97 % | 11:29 | 70,63 850 | 70,64 850 | 71,39 70,44 | 81,36 49,245 | 2.937 207.462 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 79,33 80,01 | -0,68 -0,85 % | 11:27 | 79,33 800 | 79,35 800 | 79,91 78,85 | 80,91 55,32 | 4.302 340.827 | 15 | ||
| VINCI SA 867475 Tradegate | 129,60 130,95 | -1,35 -1,03 % | 11:25 | 129,40 250 | 129,45 250 | 131,40 129,30 | 143,95 112,45 | 2.080 270.922 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 78,52 80,32 | -1,80 -2,24 % | 11:14 | 78,48 645 | 78,52 710 | 79,04 77,78 | 109,15 77,88 | 325.671 25,5 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 57,18 56,92 | +0,26 +0,46 % | 11:16 | 57,18 400 | 57,22 400 | 57,40 56,00 | 146,55 56,00 | 11.229 638.445 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.