1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 341,1 Mio. 270,4 Mio. 174,4 Mio. 159,4 Mio. 152,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 219,50 223,80 | -4,30 -1,92 % | 16:22 | 219,50 601 | 219,70 944 | 223,00 219,10 | 263,80 175,30 | 200.187 44,2 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.617,40 1.649,80 | -32,40 -1,96 % | 16:36 | 1.619,00 20 | 1.619,40 20 | 1.650,60 1.615,00 | 1.866,00 955,00 | 414 679.158 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 184,86 183,04 | +1,82 +0,99 % | 16:19 | 184,50 110 | 184,56 110 | 185,32 181,86 | 188,86 152,84 | 1.157 213.087 | 7 | ||
| AIRBUS SE 938914 Xetra | 158,94 159,46 | -0,52 -0,33 % | 16:22 | 158,92 34 | 158,98 906 | 159,42 158,46 | 177,36 124,74 | 202.200 32,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 347,40 351,90 | -4,50 -1,28 % | 16:22 | 347,30 1.457 | 347,40 330 | 347,70 338,10 | 378,50 238,30 | 994.958 341,1 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 60,06 59,38 | +0,68 +1,15 % | 16:32 | 60,18 350 | 60,20 350 | 60,06 59,10 | 62,16 44,980 | 3.302 197.090 | 30 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 683,00 687,80 | -4,80 -0,70 % | 16:37 | 682,70 100 | 682,80 100 | 686,10 678,10 | 1.022,40 510,00 | 6.209 4,2 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 40,660 40,600 | +0,060 +0,15 % | 16:36 | 40,660 1.000 | 40,660 1.000 | 40,840 40,280 | 42,990 29,050 | 35.703 1,4 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 13,345 13,385 | -0,040 -0,30 % | 16:25 | 13,320 2.300 | 13,325 2.300 | 13,370 13,295 | 13,760 8,474 | 14.513 193.511 | 24 | ||
| BANCO SANTANDER SA 858872 Xetra | 6,866 6,883 | -0,017 -0,25 % | 16:18 | 6,867 1.308 | 6,872 4.520 | 6,888 6,815 | 6,895 3,836 | 77.620 532.221 | 60 | ||
| BASF SE BASF11 Xetra | 44,440 44,530 | -0,090 -0,20 % | 16:22 | 44,430 79 | 44,440 1.484 | 44,570 43,900 | 55,06 37,400 | 1,1 Mio. 48,7 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 22,690 22,170 | +0,520 +2,35 % | 16:22 | 22,690 987 | 22,700 2.011 | 22,770 22,020 | 31,030 18,378 | 3,0 Mio. 67,4 Mio. | 36 | ||
| BMW AG 519000 Xetra | 77,76 82,30 | -4,54 -5,52 % | 16:22 | 77,74 228 | 77,76 75 | 78,92 77,20 | 97,84 62,96 | 839.092 65,5 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 79,83 80,04 | -0,21 -0,26 % | 16:29 | 79,75 400 | 79,76 400 | 80,09 79,35 | 81,90 54,66 | 9.355 745.441 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Frankfurt | 101,50 102,60 | -1,10 -1,07 % | 14:55 | 101,70 300 | 101,75 300 | 102,60 100,65 | 106,45 70,70 | 510 51.596 | 18 | ||
| DANONE SA 851194 Tradegate | 73,10 71,92 | +1,18 +1,64 % | 16:23 | 73,18 480 | 73,22 480 | 73,12 71,52 | 77,18 56,24 | 1.372 99.706 | 15 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 277,70 281,60 | -3,90 -1,38 % | 16:21 | 277,60 156 | 277,70 458 | 281,00 277,10 | 294,30 175,90 | 175.836 49,0 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 39,120 39,050 | +0,070 +0,18 % | 16:22 | 39,120 175 | 39,130 1.707 | 39,190 38,860 | 44,270 30,960 | 806.589 31,5 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,650 31,680 | +0,970 +3,06 % | 16:22 | 32,650 9.885 | 32,670 8.357 | 32,660 31,270 | 35,910 21,600 | 4,8 Mio. 152,8 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 7,858 7,765 | +0,093 +1,20 % | 16:37 | 7,860 7.000 | 7,861 7.000 | 7,864 7,734 | 7,850 6,100 | 80.809 631.191 | 4 | ||
| ENI SPA 897791 Tradegate | 13,260 13,496 | -0,236 -1,75 % | 16:33 | 13,260 5.500 | 13,264 5.500 | 13,498 13,240 | 14,980 11,032 | 43.394 577.621 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 251,20 250,80 | +0,40 +0,16 % | 16:37 | 251,10 100 | 251,20 100 | 252,80 249,50 | 300,00 188,50 | 1.203 302.892 | - | ||
| FERRARI NV A2ACKK Xetra | 440,50 441,70 | -1,20 -0,27 % | 16:16 | 440,30 36 | 440,60 140 | 445,10 439,90 | 492,90 347,80 | 2.213 980.511 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.561,00 2.584,00 | -23,00 -0,89 % | 16:01 | 2.558,00 11 | 2.559,00 11 | 2.578,00 2.539,00 | 2.998,00 1.888,50 | 189 482.226 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 15,555 15,250 | +0,305 +2,00 % | 16:33 | 15,555 2.000 | 15,560 2.000 | 15,585 15,155 | 16,250 11,650 | 14.093 217.989 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 47,750 48,020 | -0,270 -0,56 % | 15:51 | 47,690 800 | 47,700 800 | 47,880 47,450 | 56,24 41,520 | 1.035 49.412 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 33,750 34,545 | -0,795 -2,30 % | 16:22 | 33,745 931 | 33,755 750 | 34,500 33,635 | 39,430 23,175 | 2,2 Mio. 73,6 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Xetra | 18,872 18,850 | +0,022 +0,12 % | 16:22 | 18,862 2.178 | 18,870 1.486 | 18,916 18,776 | 19,014 14,238 | 42.540 803.086 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,964 4,959 | +0,006 +0,11 % | 16:35 | 4,967 9.100 | 4,967 9.100 | 4,977 4,938 | 4,998 3,152 | 192.138 952.489 | 11 | ||
| KERING SA 851223 Tradegate | 176,82 185,42 | -8,60 -4,64 % | 16:35 | 176,60 230 | 176,74 230 | 184,70 176,00 | 345,60 152,22 | 4.178 744.602 | 16 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,520 36,270 | +0,250 +0,69 % | 16:32 | 36,540 400 | 36,550 300 | 36,530 36,100 | 38,880 27,570 | 3.995 145.309 | 3 | ||
| LOREAL SA 853888 Tradegate | 376,60 372,30 | +4,30 +1,16 % | 16:32 | 377,05 100 | 377,15 100 | 377,50 370,00 | 461,60 316,60 | 943 350.942 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 507,20 524,50 | -17,30 -3,30 % | 16:35 | 507,40 100 | 507,50 100 | 523,30 506,80 | 790,00 468,05 | 5.461 2,8 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 53,23 53,69 | -0,46 -0,86 % | 16:22 | 53,22 1.964 | 53,24 829 | 53,94 52,92 | 68,94 45,600 | 854.799 45,6 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 566,40 560,40 | +6,00 +1,07 % | 16:22 | 566,40 364 | 566,60 327 | 567,80 559,20 | 615,80 421,70 | 283.033 159,4 Mio. | 25 | ||
| NOKIA OYJ 870737 Xetra | 4,614 4,580 | +0,034 +0,74 % | 16:16 | 4,616 5.200 | 4,622 5.240 | 4,614 4,537 | 5,036 3,218 | 44.221 202.307 | 34 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,685 12,535 | +0,150 +1,20 % | 16:36 | 12,660 2.400 | 12,685 2.400 | 12,745 12,420 | 13,405 9,600 | 28.697 362.756 | 6 | ||
| PERNOD RICARD SA 853373 Tradegate | 94,64 96,90 | -2,26 -2,33 % | 16:00 | 94,82 270 | 94,86 270 | 96,76 93,74 | 150,35 83,60 | 1.390 132.852 | 5 | ||
| PROSUS NV A2PRDK Tradegate | 46,090 47,040 | -0,950 -2,02 % | 16:14 | 45,975 600 | 45,985 600 | 46,955 45,820 | 47,525 29,650 | 4.407 203.002 | 5 | ||
| SAFRAN 924781 Tradegate | 253,30 251,70 | +1,60 +0,64 % | 16:22 | 253,10 100 | 253,20 100 | 254,40 250,20 | 271,40 176,00 | 536 135.756 | 22 | ||
| SANOFI SA 920657 Xetra | 89,33 88,83 | +0,50 +0,56 % | 16:22 | 89,32 202 | 89,36 410 | 89,64 88,73 | 110,82 86,00 | 7.573 676.152 | 42 | ||
| SAP SE 716460 Xetra | 260,53 258,00 | +2,53 +0,98 % | 16:22 | 260,50 356 | 260,55 589 | 261,75 258,15 | 283,50 165,26 | 670.417 174,4 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 219,00 221,20 | -2,20 -0,99 % | 16:34 | 219,30 200 | 219,35 200 | 225,90 217,30 | 275,00 172,68 | 2.673 591.107 | 22 | ||
| SIEMENS AG 723610 Xetra | 221,50 224,05 | -2,55 -1,14 % | 16:22 | 221,45 83 | 221,55 730 | 221,90 214,20 | 244,85 150,68 | 1,2 Mio. 270,4 Mio. | 124 | ||
| STELLANTIS NV A2QL01 Xetra | 9,552 9,688 | -0,136 -1,40 % | 16:19 | 9,546 1.396 | 9,554 1.600 | 9,692 9,500 | 21,195 7,261 | 79.072 757.508 | 95 | ||
| TOTALENERGIES SE 850727 Tradegate | 52,43 53,14 | -0,71 -1,34 % | 16:33 | 52,49 1.150 | 52,50 1.150 | 52,94 52,13 | 67,94 47,650 | 14.136 741.494 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 55,90 56,19 | -0,29 -0,52 % | 16:34 | 55,84 1.100 | 55,85 1.100 | 56,26 55,18 | 56,39 30,900 | 16.213 901.518 | 15 | ||
| VINCI SA 867475 Tradegate | 125,90 124,95 | +0,95 +0,76 % | 16:37 | 125,90 250 | 125,95 250 | 126,15 124,15 | 127,65 96,28 | 3.441 431.578 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 103,65 103,15 | +0,50 +0,48 % | 16:22 | 103,65 539 | 103,70 719 | 104,10 102,90 | 123,95 78,86 | 382.742 39,6 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 158,25 157,25 | +1,00 +0,64 % | 16:13 | 158,35 200 | 158,40 200 | 158,25 156,65 | 183,35 132,00 | 411 64.762 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .