1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 336,8 Mio. 315,2 Mio. 288,6 Mio. 236,2 Mio. 230,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 130,85 134,90 | -4,05 -3,00 % | 17:35 | 130,85 1.836 | 131,45 124 | 136,85 130,45 | 227,70 129,95 | 755.827 100,0 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 855,50 847,10 | +8,40 +0,99 % | 21:05 | 852,80 10 | 859,40 10 | 878,00 838,00 | 1.750,40 824,50 | 1.126 969.301 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 181,46 180,76 | +0,70 +0,39 % | 20:58 | 181,50 30 | 182,22 30 | 183,04 180,12 | 187,08 155,00 | 5.056 919.127 | 7 | ||
| AIRBUS SE 938914 Xetra | 162,58 165,08 | -2,50 -1,51 % | 17:35 | 162,58 201 | 162,42 59 | 167,46 160,80 | 221,25 131,44 | 279.204 45,6 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 367,20 367,90 | -0,70 -0,19 % | 17:35 | 367,20 88 | 367,20 1 | 373,40 366,50 | 396,00 308,80 | 640.472 236,2 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 61,70 61,84 | -0,14 -0,23 % | 20:52 | 61,50 90 | 61,54 90 | 62,80 61,54 | 68,82 48,880 | 5.085 315.647 | 30 | ||
| ARGENX SE A11602 Tradegate | 652,60 648,80 | +3,80 +0,59 % | 19:23 | 656,20 8 | 659,60 8 | 654,60 642,60 | 809,80 442,00 | 100 64.624 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.117,20 1.145,60 | -28,40 -2,48 % | 21:45 | 0,000 15 | 0,000 15 | 1.139,00 1.101,00 | 1.326,80 533,00 | 15.543 17,4 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 40,360 40,360 | 0,000 0,00 % | 21:37 | 40,540 130 | 40,790 130 | 41,150 40,010 | 43,700 34,860 | 54.280 2,2 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,005 18,855 | +0,150 +0,80 % | 20:57 | 19,075 300 | 19,140 300 | 19,330 18,665 | 22,400 10,300 | 44.456 846.450 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,828 9,879 | -0,051 -0,52 % | 21:30 | 9,790 600 | 9,821 600 | 10,038 9,688 | 11,398 5,191 | 61.137 601.550 | 60 | ||
| BASF SE BASF11 Xetra | 51,93 50,94 | +0,99 +1,94 % | 17:35 | 51,93 2.406 | 51,93 4.000 | 52,48 50,80 | 53,06 39,050 | 3,8 Mio. 199,5 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 39,270 39,695 | -0,425 -1,07 % | 17:35 | 39,350 770 | 39,370 318 | 40,550 39,090 | 49,780 19,338 | 2,4 Mio. 93,2 Mio. | 36 | ||
| BMW AG 519000 Xetra | 78,24 79,24 | -1,00 -1,26 % | 17:35 | 78,24 212 | 78,24 2.759 | 80,36 77,92 | 97,92 62,96 | 999.564 78,7 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Xetra | 83,19 83,28 | -0,09 -0,11 % | 17:18 | 83,14 141 | 86,24 35 | 85,05 82,91 | 97,25 62,50 | 16.839 1,4 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 70,74 70,42 | +0,32 +0,45 % | 17:35 | 69,50 200 | 70,74 35 | 73,12 70,48 | 103,40 66,24 | 6.896 496.147 | 18 | ||
| DANONE SA 851194 Tradegate | 69,30 69,02 | +0,28 +0,41 % | 21:08 | 69,34 75 | 69,52 75 | 70,40 68,90 | 80,02 63,56 | 1.556 108.680 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 25,630 25,675 | -0,045 -0,18 % | 17:35 | 25,630 4.739 | 25,630 157 | 26,145 25,370 | 34,260 17,856 | 4,9 Mio. 124,9 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 256,50 255,60 | +0,90 +0,35 % | 17:35 | 256,50 2 | 256,90 288 | 258,70 255,40 | 294,30 200,10 | 323.211 83,1 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,730 46,120 | -0,390 -0,85 % | 17:35 | 45,730 88 | 45,730 3.309 | 46,880 45,710 | 51,72 32,400 | 2,0 Mio. 93,6 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,810 30,770 | +0,040 +0,13 % | 17:35 | 30,810 7.186 | 30,780 1.974 | 31,240 30,550 | 34,440 26,000 | 6,2 Mio. 191,1 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,782 9,752 | +0,030 +0,31 % | 21:44 | 9,785 600 | 9,845 600 | 9,860 9,721 | 10,348 6,725 | 62.926 616.212 | 4 | ||
| ENI SPA 897791 Tradegate | 24,845 24,685 | +0,160 +0,65 % | 21:36 | 24,755 220 | 24,810 210 | 25,495 24,505 | 24,945 11,032 | 60.216 1,5 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 192,30 190,85 | +1,45 +0,76 % | 20:53 | 194,25 30 | 194,80 30 | 195,05 189,95 | 323,70 187,00 | 3.705 714.729 | - | ||
| FERRARI NV A2ACKK Tradegate | 288,05 294,90 | -6,85 -2,32 % | 21:39 | 287,80 180 | 288,75 180 | 297,10 285,90 | 449,50 265,00 | 2.716 794.945 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.668,00 1.671,00 | -3,00 -0,18 % | 21:44 | 1.667,00 4 | 1.672,50 4 | 1.709,50 1.650,00 | 2.614,00 1.595,00 | 833 1,4 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 20,320 20,520 | -0,200 -0,97 % | 20:59 | 20,410 300 | 20,500 300 | 20,560 20,200 | 20,490 14,085 | 23.675 483.054 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 50,54 50,90 | -0,36 -0,71 % | 20:38 | 50,96 110 | 51,02 110 | 51,82 50,36 | 58,46 40,860 | 6.470 329.879 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 38,265 38,960 | -0,695 -1,78 % | 17:35 | 38,435 1.039 | 38,265 95 | 39,980 38,080 | 48,230 23,655 | 4,4 Mio. 171,7 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,100 23,070 | +0,030 +0,13 % | 21:20 | 23,060 300 | 23,155 300 | 23,380 22,815 | 26,420 14,976 | 80.849 1,9 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,412 5,333 | +0,079 +1,48 % | 21:38 | 5,437 1.000 | 5,455 1.000 | 5,463 5,327 | 6,156 3,827 | 195.885 1,1 Mio. | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,630 41,810 | -0,180 -0,43 % | 20:54 | 42,080 130 | 42,240 130 | 42,130 41,630 | 42,890 32,000 | 3.404 142.934 | 3 | ||
| LOREAL SA 853888 Tradegate | 352,15 358,70 | -6,55 -1,83 % | 20:53 | 356,85 15 | 358,25 15 | 363,50 349,00 | 408,15 330,00 | 2.054 729.129 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 473,25 472,25 | +1,00 +0,21 % | 21:45 | 471,40 30 | 473,35 30 | 481,75 465,00 | 654,40 436,65 | 5.638 2,7 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,98 52,71 | -0,73 -1,38 % | 17:35 | 51,98 9.870 | 52,12 975 | 53,67 51,87 | 62,34 45,950 | 4,2 Mio. 219,4 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 546,40 545,00 | +1,40 +0,26 % | 17:35 | 546,40 161 | 546,40 672 | 555,60 545,60 | 615,80 504,20 | 247.418 135,7 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,980 15,180 | -0,200 -1,32 % | 21:34 | 14,990 400 | 15,045 400 | 15,265 14,730 | 17,155 9,950 | 74.387 1,1 Mio. | 6 | ||
| PROSUS NV A2PRDK Tradegate | 39,655 40,405 | -0,750 -1,86 % | 20:01 | 39,760 130 | 39,955 130 | 41,020 39,655 | 63,88 35,155 | 7.162 288.088 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.531,00 1.570,50 | -39,50 -2,52 % | 17:35 | 1.531,00 1 | 1.531,00 454 | 1.584,00 1.503,20 | 2.008,00 1.238,50 | 204.260 315,2 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 283,60 289,60 | -6,00 -2,07 % | 21:10 | 285,00 20 | 286,00 20 | 290,90 282,10 | 353,00 195,70 | 1.601 458.522 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,55 83,49 | -2,94 -3,52 % | 21:40 | 80,61 130 | 80,72 130 | 83,80 80,27 | 98,95 74,93 | 14.675 1,2 Mio. | 42 | ||
| SAP SE 716460 Xetra | 145,22 148,90 | -3,68 -2,47 % | 17:35 | 145,22 915 | 145,00 195 | 150,10 144,10 | 273,55 142,18 | 2,0 Mio. 288,6 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,35 234,35 | +1,00 +0,43 % | 21:19 | 234,50 30 | 235,75 30 | 239,40 231,35 | 279,95 183,86 | 4.080 960.163 | 22 | ||
| SIEMENS AG 723610 Xetra | 210,00 213,35 | -3,35 -1,57 % | 17:35 | 210,00 100 | 210,00 2 | 215,55 208,45 | 275,75 174,06 | 1,1 Mio. 230,0 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 147,74 149,70 | -1,96 -1,31 % | 17:35 | 147,88 323 | 147,74 3.178 | 150,74 145,92 | 171,65 49,020 | 2,3 Mio. 336,8 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,71 79,65 | -0,94 -1,18 % | 21:45 | 78,71 93 | 78,98 130 | 80,31 78,58 | 81,36 47,650 | 63.842 5,1 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,93 62,66 | +0,27 +0,43 % | 21:26 | 63,66 90 | 63,78 90 | 64,01 62,33 | 79,99 41,100 | 18.841 1,2 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 132,15 133,10 | -0,95 -0,71 % | 20:22 | 132,95 40 | 133,30 40 | 133,75 130,45 | 143,95 105,85 | 3.951 522.871 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 85,66 87,30 | -1,64 -1,88 % | 17:35 | 85,66 428 | 85,92 123 | 87,96 85,36 | 109,15 83,24 | 711.747 61,4 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,14 65,48 | -0,34 -0,52 % | 21:45 | 0,000 80 | 0,000 80 | 66,48 64,48 | 164,05 59,04 | 6.831 449.436 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.