1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 655,8 Mio. 574,0 Mio. 472,7 Mio. 383,6 Mio. 269,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 136,90 136,95 | -0,05 -0,04 % | 17:35 | 136,90 1.069 | 136,90 606 | 142,30 135,75 | 227,70 129,95 | 890.251 122,8 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 862,10 858,90 | +3,20 +0,37 % | 20:45 | 863,80 10 | 865,80 10 | 882,70 857,00 | 1.750,40 842,40 | 1.293 1,1 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 179,52 174,82 | +4,70 +2,69 % | 20:59 | 179,36 30 | 179,98 30 | 180,14 177,62 | 187,08 155,00 | 4.808 862.223 | 7 | ||
| AIRBUS SE 938914 Xetra | 167,90 160,52 | +7,38 +4,60 % | 17:35 | 167,90 821 | 167,04 54 | 168,80 164,50 | 221,25 129,82 | 334.066 55,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 367,70 358,70 | +9,00 +2,51 % | 17:35 | 367,70 220 | 367,70 517 | 369,30 364,40 | 396,00 286,60 | 709.592 260,4 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 61,12 59,60 | +1,52 +2,55 % | 20:18 | 61,12 90 | 61,16 90 | 61,12 60,26 | 68,82 48,880 | 5.031 303.919 | 30 | ||
| ARGENX SE A11602 Tradegate | 647,80 615,40 | +32,40 +5,26 % | 20:20 | 642,80 9 | 645,80 9 | 649,40 633,40 | 809,80 442,00 | 131 83.662 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.176,00 1.092,20 | +83,80 +7,67 % | 21:21 | 1.175,40 20 | 1.177,60 20 | 1.195,20 1.145,00 | 1.326,80 510,00 | 11.628 13,6 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 40,100 38,660 | +1,440 +3,72 % | 20:55 | 40,070 130 | 40,220 130 | 40,470 39,490 | 43,700 33,600 | 73.142 2,9 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,810 17,840 | +0,970 +5,44 % | 21:20 | 18,815 300 | 18,960 300 | 19,025 18,710 | 22,400 10,300 | 34.902 659.011 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,900 9,383 | +0,517 +5,51 % | 21:16 | 9,852 600 | 9,990 600 | 10,028 9,746 | 11,398 4,500 | 131.315 1,3 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 50,94 52,40 | -1,46 -2,79 % | 17:35 | 50,94 15.978 | 50,86 2.138 | 52,86 50,84 | 53,06 37,400 | 4,4 Mio. 227,3 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 40,120 39,380 | +0,740 +1,88 % | 17:35 | 40,120 2.829 | 40,120 1.910 | 40,200 39,595 | 49,780 18,378 | 2,4 Mio. 95,7 Mio. | 36 | ||
| BMW AG 519000 Xetra | 79,02 77,82 | +1,20 +1,54 % | 17:35 | 79,02 1.098 | 79,02 1.178 | 80,12 78,02 | 97,92 62,96 | 964.702 76,1 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Xetra | 85,29 81,31 | +3,98 +4,89 % | 17:35 | 84,56 85 | 85,99 149 | 85,47 84,19 | 97,25 61,28 | 13.497 1,1 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 72,44 70,48 | +1,96 +2,78 % | 17:35 | 72,20 21 | 72,68 21 | 73,00 71,96
| 103,40 66,24 | 6.425 465.572 | 18 | ||
| DANONE SA 851194 Tradegate | 69,14 68,88 | +0,26 +0,38 % | 19:24 | 68,64 80 | 68,84 80 | 70,48 68,42 | 80,02 63,56 | 2.380 164.488 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 26,365 25,080 | +1,285 +5,12 % | 17:35 | 26,275 1.498 | 26,365 5.516 | 26,530 25,920 | 34,260 16,582 | 7,4 Mio. 194,2 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 250,80 250,80 | 0,00 0,00 % | 17:35 | 250,80 594 | 250,80 605 | 252,90 247,80 | 294,30 200,10 | 506.562 127,1 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,600 44,780 | +1,820 +4,06 % | 17:35 | 46,600 67.251 | 46,500 1.328 | 46,600 45,440 | 51,72 30,960 | 4,8 Mio. 221,4 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,840 32,020 | -0,180 -0,56 % | 17:35 | 31,840 32.407 | 31,870 1.941 | 32,590 31,770 | 34,620 26,000 | 8,4 Mio. 269,2 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,670 9,362 | +0,308 +3,29 % | 20:36 | 9,640 600 | 9,696 600 | 9,732 9,419 | 10,348 6,500 | 120.387 1,2 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 23,620 24,490 | -0,870 -3,55 % | 21:23 | 23,625 430 | 23,705 430 | 24,475 23,085 | 24,910 11,032 | 152.615 3,6 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 194,45 196,70 | -2,25 -1,14 % | 21:19 | 194,05 30 | 194,60 30 | 205,00 187,00 | 323,70 190,40 | 9.392 1,8 Mio. | - | ||
| FERRARI NV A2ACKK Xetra | 297,20 289,70 | +7,50 +2,59 % | 17:35 | 296,60 100 | 297,20 50 | 301,40 293,70 | 449,50 269,60 | 5.576 1,7 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.668,00 1.618,00 | +50,00 +3,09 % | 21:02 | 1.670,50 4 | 1.675,00 4 | 1.684,50 1.624,00 | 2.614,00 1.595,00 | 1.069 1,8 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 20,110 19,850 | +0,260 +1,31 % | 20:54 | 20,020 300 | 20,160 300 | 20,340 19,990 | 20,490 14,055 | 37.578 756.227 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 51,22 49,040 | +2,18 +4,45 % | 20:57 | 51,30 110 | 51,38 110 | 51,62 50,18 | 58,46 40,860 | 6.028 305.184 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 40,150 37,935 | +2,215 +5,84 % | 17:35 | 40,150 457 | 40,150 36.075 | 40,195 38,920 | 48,230 23,175 | 4,8 Mio. 192,1 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,130 21,600 | +1,530 +7,08 % | 21:21 | 23,105 300 | 23,135 300 | 23,385 22,700 | 26,420 14,300 | 113.791 2,6 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,407 5,090 | +0,317 +6,23 % | 21:23 | 5,351 1.900 | 5,407 1.900 | 5,497 5,313 | 6,156 3,702 | 297.223 1,6 Mio. | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,600 40,300 | +1,300 +3,23 % | 20:39 | 41,350 130 | 41,750 130 | 41,900 40,280 | 42,890 31,600 | 4.032 165.817 | 3 | ||
| LOREAL SA 853888 Tradegate | 357,75 349,10 | +8,65 +2,48 % | 21:24 | 356,40 15 | 357,75 15 | 358,90 354,05 | 408,15 328,00 | 925 329.148 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 469,75 462,85 | +6,90 +1,49 % | 21:24 | 0,000 12 | 0,000 12 | 480,95 465,55 | 654,40 436,65 | 7.998 3,8 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 52,88 52,39 | +0,49 +0,94 % | 17:35 | 52,88 10.172 | 52,86 309 | 53,90 52,27 | 62,34 45,600 | 2,1 Mio. 111,2 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 540,40 538,00 | +2,40 +0,45 % | 17:35 | 540,40 557 | 540,40 318 | 548,20 538,80 | 615,80 492,00 | 340.447 184,4 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,210 14,545 | +0,665 +4,57 % | 20:42 | 15,245 400 | 15,250 400 | 15,350 15,005 | 17,155 9,600 | 16.177 244.612 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 40,370 38,430 | +1,940 +5,05 % | 20:25 | 40,365 130 | 40,580 130 | 40,785 40,120 | 63,88 32,500 | 11.960 483.435 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.581,50 1.447,00 | +134,50 +9,30 % | 17:35 | 1.581,50 13 | 1.581,50 7 | 1.593,50
1.457,00 | 2.008,00 933,00 | 426.880 655,8 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 291,50 276,70 | +14,80 +5,35 % | 21:14 | 292,00 20 | 293,00 20 | 298,00 280,90 | 353,00 192,45 | 4.071 1,2 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 82,54 81,20 | +1,34 +1,65 % | 20:52 | 82,09 130 | 82,31 130 | 83,99 82,27 | 101,32 74,93 | 9.562 793.959 | 42 | ||
| SAP SE 716460 Xetra | 148,86 147,08 | +1,78 +1,21 % | 17:35 | 148,26 163 | 148,86 4.297 | 151,12 145,82 | 273,55 142,18 | 3,2 Mio. 472,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 239,85 229,40 | +10,45 +4,56 % | 17:35 | 239,00 2 | 240,95 74 | 240,80 235,45 | 279,65 171,68 | 5.241 1,3 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 215,35 205,90 | +9,45 +4,59 % | 17:35 | 215,35 18.154 | 215,35 3.588 | 215,95 211,20 | 275,75 162,38 | 1,8 Mio. 383,6 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 152,20 142,60 | +9,60 +6,73 % | 17:35 | 151,70 235 | 152,20 7.816 | 157,15 148,50 | 171,65 41,930 | 3,8 Mio. 574,0 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,33 80,01 | -2,68 -3,35 % | 21:23 | 0,000 100 | 0,000 145 | 79,71 75,50 | 81,36 47,650 | 118.717 9,3 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,20 59,37 | +4,83 +8,14 % | 20:52 | 63,80 160 | 64,20 160 | 65,40 62,56 | 79,99 39,250 | 34.486 2,2 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 131,20 127,60 | +3,60 +2,82 % | 20:36 | 131,90 40 | 132,80 40 | 133,00 130,00 | 143,95 101,00 | 4.898 644.652 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 88,50 86,56 | +1,94 +2,24 % | 17:35 | 88,50 5.337 | 88,58 688 | 88,92 87,32 | 109,15 81,68 | 792.861 70,0 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,70 64,38 | +0,32 +0,50 % | 20:28 | 64,84 90 | 64,92 80 | 66,42 63,22 | 164,05 59,04 | 6.987 450.022 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.