1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 370,9 Mio. 349,1 Mio. 345,2 Mio. 260,9 Mio. 245,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 160,15 162,75 | -2,60 -1,60 % | 17:35 | 160,15 3.975 | 160,15 4 | 165,10 159,20 | 263,80 150,40 | 667.223 107,5 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.386,20 1.398,20 | -12,00 -0,86 % | 20:49 | 1.378,80 5 | 1.386,00 5 | 1.402,20 1.360,40 | 1.866,00 1.150,20 | 774 1,1 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 162,68 158,62 | +4,06 +2,56 % | 20:54 | 161,52 35 | 162,10 35 | 162,68 158,24 | 187,08 155,00 | 6.824 1,1 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 215,50 220,25 | -4,75 -2,16 % | 17:35 | 215,50 300 | 215,50 1.082 | 221,25 215,50 | 220,40 129,82 | 226.160 49,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 378,90 379,80 | -0,90 -0,24 % | 17:35 | 378,90 53 | 378,90 159 | 380,40 376,00 | 396,00 286,60 | 645.067 244,1 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 59,08 58,14 | +0,94 +1,62 % | 20:26 | 59,02 90 | 59,08 87 | 59,10 57,98 | 63,00 45,090 | 12.409 728.286 | 30 | ||
| ARGENX SE A11602 Tradegate | 695,80 696,00 | -0,20 -0,03 % | 18:09 | 690,00 8 | 693,20 8 | 701,20 690,40 | 809,80 442,00 | 352 245.774 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.080,00 1.091,80 | -11,80 -1,08 % | 20:54 | 1.077,20 20 | 1.080,60 20 | 1.100,00 1.078,80 | 1.107,60 510,00 | 8.294 9,0 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 39,290 39,260 | +0,030 +0,08 % | 20:23 | 39,270 140 | 39,340 140 | 39,400 38,710 | 43,700 33,600 | 53.796 2,1 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 21,060 21,160 | -0,100 -0,47 % | 20:40 | 21,040 300 | 21,060 300 | 21,290 20,980 | 21,280 10,230 | 68.037 1,4 Mio. | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,556 10,484 | +0,072 +0,69 % | 20:52 | 10,530 500 | 10,552 500 | 10,576 10,428 | 10,538 4,500 | 96.811 1,0 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 45,820 44,580 | +1,240 +2,78 % | 17:35 | 45,820 2.074 | 45,820 7.780 | 45,820 44,500 | 55,06 37,400 | 2,8 Mio. 126,5 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 41,670 38,945 | +2,725 +7,00 % | 17:35 | 41,660 607 | 41,670 14.994 | 41,820 39,345 | 39,995 18,378 | 6,4 Mio. 260,9 Mio. | 36 | ||
| BMW AG 519000 Xetra | 90,86 88,46 | +2,40 +2,71 % | 17:35 | 90,86 1.481 | 90,86 494 | 91,98 88,56 | 97,92 62,96 | 1,1 Mio. 99,6 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 87,65 86,18 | +1,47 +1,71 % | 20:50 | 87,63 60 | 88,00 1.999 | 88,08 86,12 | 87,87 60,00 | 13.678 1,2 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 84,64 83,00 | +1,64 +1,98 % | 16:05 | 84,06 33 | 84,50 80 | 85,30 84,24 | 106,15 70,28 | 3.438 292.041 | 18 | ||
| DANONE SA 851194 Tradegate | 76,18 77,58 | -1,40 -1,80 % | 19:07 | 76,22 70 | 76,48 70 | 77,60 74,86 | 80,02 63,60 | 3.296 250.843 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,650 33,690 | -0,040 -0,12 % | 17:35 | 33,640 6.719 | 33,650 1.788 | 33,780 33,525 | 34,260 16,582 | 5,0 Mio. 167,4 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 211,50 209,00 | +2,50 +1,20 % | 17:35 | 211,50 254 | 211,50 7.535 | 212,30 209,50 | 294,30 201,90 | 731.575 154,4 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,710 47,870 | -0,160 -0,33 % | 17:35 | 47,780 1.098 | 47,710 1.992 | 47,790 46,980 | 48,530 30,960 | 1,5 Mio. 71,0 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,110 27,980 | +0,130 +0,46 % | 17:35 | 28,070 2.531 | 28,110 45.432 | 28,110 27,630 | 35,910 26,000 | 6,8 Mio. 190,3 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,311 9,235 | +0,076 +0,82 % | 20:49 | 9,309 600 | 9,319 548 | 9,330 9,201 | 9,461 6,500 | 181.365 1,7 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 16,852 16,450 | +0,402 +2,44 % | 20:39 | 16,852 400 | 16,868 535 | 16,852 16,396 | 16,750 11,032 | 30.169 501.408 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 280,70 279,00 | +1,70 +0,61 % | 20:47 | 280,10 20 | 281,50 20 | 285,80 279,50 | 323,70 226,10 | 4.292 1,2 Mio. | - | ||
| FERRARI NV A2ACKK Tradegate | 304,90 309,20 | -4,30 -1,39 % | 20:52 | 303,50 17 | 304,40 90 | 313,20 303,50 | 492,80 306,90 | 2.802 863.828 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.242,00 2.243,00 | -1,00 -0,04 % | 20:54 | 2.241,00 3 | 2.250,00 3 | 2.290,00 2.235,00 | 2.998,00 1.997,50 | 556 1,3 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,370 18,230 | +0,140 +0,77 % | 20:48 | 18,370 300 | 18,420 300 | 18,490 18,180 | 19,520 13,010 | 30.762 565.235 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 56,44 57,12 | -0,68 -1,19 % | 20:04 | 56,42 100 | 56,50 100 | 57,52 56,22 | 58,14 40,860 | 4.723 268.621 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,400 42,535 | -1,135 -2,67 % | 17:35 | 41,500 434 | 41,400 52.897 | 42,890 41,180 | 42,550 23,175 | 3,5 Mio. 144,3 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 25,000 24,965 | +0,035 +0,14 % | 20:51 | 24,975 300 | 25,005 300 | 25,110 24,835 | 25,150 14,300 | 68.593 1,7 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,978 6,006 | -0,028 -0,47 % | 20:35 | 5,971 1.700 | 5,979 1.700 | 6,029 5,963 | 6,095 3,702 | 130.513 781.488 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,240 33,620 | +0,620 +1,84 % | 20:41 | 34,140 160 | 34,230 160 | 34,340 33,580 | 38,880 31,600 | 6.792 230.930 | 3 | ||
| LOREAL SA 853888 Tradegate | 389,45 391,70 | -2,25 -0,57 % | 20:34 | 388,55 15 | 390,65 15 | 396,70 389,30 | 408,15 324,00 | 1.759 694.044 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 634,60 645,60 | -11,00 -1,70 % | 20:46 | 633,70 15 | 634,60 15 | 651,70 633,30 | 762,60 436,65 | 4.553 2,9 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 60,70 59,86 | +0,84 +1,40 % | 17:35 | 60,70 8.265 | 60,70 150 | 61,12 59,14 | 63,17 45,600 | 3,1 Mio. 187,6 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 527,60 519,20 | +8,40 +1,62 % | 17:35 | 526,40 491 | 527,60 168 | 527,60 512,80 | 615,80 489,40 | 378.016 197,8 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,575 16,625 | -0,050 -0,30 % | 20:51 | 16,565 400 | 16,715 400 | 16,750 16,550 | 16,725 9,600 | 37.805 629.499 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 55,50 55,57 | -0,07 -0,13 % | 20:34 | 55,41 100 | 55,63 100 | 56,19 55,13 | 63,88 32,500 | 7.579 421.018 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.899,00 1.904,00 | -5,00 -0,26 % | 17:35 | 1.899,00 11 | 1.899,00 2 | 1.907,50 1.853,00 | 2.008,00 649,40 | 184.900 349,1 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 319,20 328,70 | -9,50 -2,89 % | 20:49 | 319,10 20 | 320,30 20 | 329,60 318,60 | 331,00 192,45 | 1.478 476.800 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,70 81,18 | +1,52 +1,87 % | 20:38 | 82,74 130 | 82,76 130 | 82,87 80,72 | 110,86 76,40 | 12.461 1,0 Mio. | 42 | ||
| SAP SE 716460 Xetra | 206,10 213,45 | -7,35 -3,44 % | 17:35 | 206,45 611 | 206,10 7.295 | 214,20 206,10 | 283,50 199,60 | 1,8 Mio. 370,9 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 232,25 238,45 | -6,20 -2,60 % | 20:20 | 231,95 30 | 232,15 30 | 239,60 231,00 | 275,00 172,68 | 2.891 679.185 | 22 | ||
| SIEMENS AG 723610 Xetra | 259,05 261,75 | -2,70 -1,03 % | 17:35 | 259,05 1.110 | 259,05 1.557 | 262,70 257,40 | 263,15 162,38 | 1,3 Mio. 345,2 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 126,15 130,35 | -4,20 -3,22 % | 17:35 | 126,15 366 | 126,15 101 | 131,15 126,15 | 131,45 41,930 | 1,9 Mio. 245,4 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 57,16 56,29 | +0,87 +1,55 % | 20:54 | 57,09 180 | 57,16 300 | 57,21 56,23 | 60,88 47,650 | 28.802 1,6 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,46 71,58 | -0,12 -0,17 % | 20:19 | 71,36 150 | 71,42 150 | 72,27 71,40 | 73,50 39,250 | 13.615 978.580 | 15 | ||
| VINCI SA 867475 Tradegate | 117,20 117,35 | -0,15 -0,13 % | 20:49 | 117,25 50 | 117,30 50 | 118,30 115,90 | 131,50 98,94 | 34.917 4,1 Mio. | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 103,70 102,10 | +1,60 +1,57 % | 17:35 | 103,70 66 | 103,70 422 | 104,73 101,80 | 114,20 81,68 | 935.231 96,7 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 87,80 89,14 | -1,34 -1,50 % | 20:33 | 87,80 60 | 88,20 200 | 89,44 87,36 | 183,35 86,64 | 17.517 1,5 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .