1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,5 Mio. 38,0 Mio. 34,7 Mio. 27,7 Mio. 19,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 150,50 149,00 | +1,50 +1,01 % | 09:22 | 150,45 435 | 150,55 1.099 | 151,05 149,85 | 263,80 142,55 | 40.930 6,2 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.172,20 1.180,40 | -8,20 -0,69 % | 09:37 | 1.171,00 20 | 1.171,80 20 | 1.188,20 1.170,80 | 1.866,00 1.150,20 | 274 322.814 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 161,36 159,14 | +2,22 +1,40 % | 09:33 | 161,30 130 | 161,36 130 | 161,58 159,52 | 187,08 155,00 | 795 127.799 | 7 | ||
| AIRBUS SE 938914 Xetra | 190,70 190,18 | +0,52 +0,27 % | 09:21 | 190,64 119 | 190,72 400 | 191,10 190,16 | 221,25 129,82 | 12.406 2,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 385,40 382,40 | +3,00 +0,78 % | 09:22 | 385,30 478 | 385,50 234 | 387,10 384,40 | 396,00 286,60 | 41.564 16,0 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,36 62,02 | +0,34 +0,55 % | 09:36 | 62,32 350 | 62,36 350 | 62,46 61,68 | 63,00 46,780 | 2.314 144.047 | 30 | ||
| ARGENX SE A11602 Tradegate | 724,20 720,80 | +3,40 +0,47 % | 08:49 | 719,40 13 | 720,00 13 | 724,20 719,40 | 809,80 442,00 | 10 7.217 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.175,40 1.185,00 | -9,60 -0,81 % | 09:37 | 1.175,40 100 | 1.175,60 100 | 1.197,80 1.175,00 | 1.326,80 510,00 | 1.855 2,2 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 39,620 39,400 | +0,220 +0,56 % | 09:28 | 39,600 1.050 | 39,610 1.050 | 39,960 39,430 | 43,700 33,600 | 11.882 471.963 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 22,200 21,930 | +0,270 +1,23 % | 09:33 | 22,180 1.400 | 22,200 1.400 | 22,250 21,960 | 22,400 10,300 | 4.046 89.212 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,682 10,496 | +0,186 +1,77 % | 09:37 | 10,682 2.900 | 10,686 2.900 | 10,778 10,400 | 11,260 4,500 | 103.145 1,1 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 48,630 47,400 | +1,230 +2,59 % | 09:22 | 48,610 1.958 | 48,650 1.787 | 48,660 47,910 | 55,06 37,400 | 391.911 18,9 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 45,310 45,270 | +0,040 +0,09 % | 09:22 | 45,295 318 | 45,320 317 | 45,360 44,750 | 46,735 18,378 | 70.965 3,2 Mio. | 36 | ||
| BMW AG 519000 Xetra | 89,32 87,64 | +1,68 +1,92 % | 09:21 | 89,26 529 | 89,34 496 | 89,46 88,52 | 97,92 62,96 | 39.091 3,5 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,76 91,64 | +0,12 +0,13 % | 09:37 | 91,73 350 | 91,75 350 | 92,48 91,63 | 93,66 60,00 | 851 78.314 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 86,96 85,96 | +1,00 +1,16 % | 09:17 | 86,38 180 | 86,42 180 | 87,08 85,96 | 108,00 74,00 | 1.640 141.486 | 18 | ||
| DANONE SA 851194 Tradegate | 70,44 70,30 | +0,14 +0,20 % | 09:22 | 70,68 500 | 70,72 500 | 70,90 70,32 | 80,02 63,56 | 1.807 127.583 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,970 33,780 | +0,190 +0,56 % | 09:22 | 33,970 660 | 33,985 434 | 34,005 33,670 | 34,260 16,582 | 435.700 14,7 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 204,40 204,20 | +0,20 +0,10 % | 09:22 | 204,30 316 | 204,50 139 | 205,90 203,70 | 294,30 201,90 | 43.974 9,0 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,350 48,350 | 0,000 0,00 % | 09:22 | 48,340 594 | 48,380 1.003 | 48,640 48,210 | 48,690 30,960 | 62.134 3,0 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,440 28,830 | +0,610 +2,12 % | 09:22 | 29,420 3.758 | 29,440 3.283 | 29,500 29,050 | 35,910 26,000 | 656.400 19,2 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,467 9,420 | +0,047 +0,50 % | 09:16 | 9,473 5.900 | 9,475 5.900 | 9,467 9,401 | 9,496 6,500 | 4.500 42.453 | 4 | ||
| ENI SPA 897791 Tradegate | 17,588 17,502 | +0,086 +0,49 % | 09:35 | 17,560 4.100 | 17,564 4.100 | 17,628 17,510 | 17,550 11,032 | 11.450 201.431 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 256,70 256,30 | +0,40 +0,16 % | 09:36 | 256,80 100 | 257,00 100 | 257,30 255,60 | 323,70 226,10 | 174 44.629 | - | ||
| FERRARI NV A2ACKK Xetra | 280,80 281,80 | -1,00 -0,35 % | 09:21 | 280,80 165 | 281,10 165 | 282,50 280,80 | 492,90 276,90 | 100 28.154 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.007,00 1.992,50 | +14,50 +0,73 % | 09:37 | 2.007,00 14 | 2.008,00 14 | 2.018,00 1.995,00 | 2.998,00 1.968,00 | 98 196.486 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,080 19,040 | +0,040 +0,21 % | 09:37 | 19,090 1.600 | 19,095 1.600 | 19,140 18,920 | 19,520 13,220 | 17.217 327.934 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 55,28 54,70 | +0,58 +1,06 % | 09:24 | 55,42 700 | 55,46 700 | 55,40 54,76 | 58,14 40,860 | 1.388 76.537 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,160 41,075 | +0,085 +0,21 % | 09:22 | 41,120 368 | 41,175 742 | 42,800 41,110 | 45,600 23,175 | 903.591 38,0 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 26,280 26,100 | +0,180 +0,69 % | 09:37 | 26,265 2.000 | 26,275 2.000 | 26,420 26,040 | 26,200 14,300 | 22.516 591.183 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,108 6,074 | +0,034 +0,56 % | 09:35 | 6,107 7.400 | 6,109 7.400 | 6,131 6,060 | 6,113 3,702 | 80.001 488.320 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,160 33,870 | +0,290 +0,86 % | 09:21 | 34,170 400 | 34,190 400 | 34,160 33,780 | 38,880 31,600 | 1.289 43.868 | 3 | ||
| LOREAL SA 853888 Tradegate | 390,05 384,30 | +5,75 +1,50 % | 09:31 | 389,65 100 | 389,75 100 | 390,40 384,20 | 408,15 328,00 | 139 53.951 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 529,40 529,00 | +0,40 +0,08 % | 09:37 | 529,10 100 | 529,30 100 | 532,10 525,40 | 722,10 436,65 | 778 411.965 | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,88 58,53 | +1,35 +2,31 % | 09:22 | 59,87 489 | 59,91 499 | 60,09 58,92 | 63,17 45,600 | 228.709 13,7 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 521,80 516,00 | +5,80 +1,12 % | 09:22 | 521,60 357 | 522,00 215 | 524,00 518,20 | 615,80 492,00 | 16.034 8,4 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 17,060 16,895 | +0,165 +0,98 % | 09:32 | 17,045 1.800 | 17,055 1.800 | 17,095 16,865 | 17,155 9,600 | 4.359 74.117 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 46,225 47,230 | -1,005 -2,13 % | 09:37 | 46,205 600 | 46,225 600 | 47,130 46,070 | 63,88 32,500 | 3.096 143.826 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.742,50 1.760,50 | -18,00 -1,02 % | 09:22 | 1.742,50 73 | 1.744,00 58 | 1.761,00 1.738,50 | 2.008,00 688,00 | 10.712 18,7 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 306,50 306,70 | -0,20 -0,07 % | 09:32 | 306,80 50 | 306,90 50 | 308,20 303,70 | 331,00 192,45 | 661 202.151 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,09 80,63 | +0,46 +0,57 % | 09:35 | 81,05 750 | 81,08 750 | 81,24 80,03 | 110,86 76,40 | 2.340 189.131 | 42 | ||
| SAP SE 716460 Xetra | 164,56 167,00 | -2,44 -1,46 % | 09:22 | 164,54 113 | 164,60 93 | 167,00 163,96 | 283,50 162,12 | 419.779 69,5 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 250,50 250,05 | +0,45 +0,18 % | 09:37 | 250,50 200 | 250,60 200 | 254,20 248,70 | 263,70 172,68 | 780 197.172 | 22 | ||
| SIEMENS AG 723610 Xetra | 257,95 260,70 | -2,75 -1,05 % | 09:22 | 257,90 309 | 258,00 216 | 262,35 257,95 | 266,25 162,38 | 106.558 27,7 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 153,85 154,90 | -1,05 -0,68 % | 09:22 | 153,80 451 | 153,90 247 | 156,40 153,30 | 156,30 41,930 | 224.246 34,7 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,47 62,41 | +0,06 +0,10 % | 09:37 | 62,47 1.000 | 62,48 1.000 | 62,70 62,01 | 62,50 47,650 | 6.751 421.785 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 77,23 76,66 | +0,57 +0,74 % | 09:32 | 77,18 800 | 77,20 800 | 77,53 76,70 | 77,23 39,250 | 1.742 134.428 | 15 | ||
| VINCI SA 867475 Tradegate | 123,35 123,25 | +0,10 +0,08 % | 09:32 | 123,35 250 | 123,40 250 | 124,25 121,55 | 131,50 101,00 | 1.037 127.805 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 103,55 102,25 | +1,30 +1,27 % | 09:22 | 103,55 456 | 103,60 125 | 103,75 102,50 | 114,20 81,68 | 31.190 3,2 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,76 70,82 | -2,06 -2,91 % | 09:37 | 68,82 300 | 68,90 300 | 71,26 68,00 | 183,35 69,34 | 4.843 338.049 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.