1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 337,9 Mio. 314,2 Mio. 255,1 Mio. 246,8 Mio. 213,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 140,00 137,90 | +2,10 +1,52 % | 17:35 | 140,00 495 | 140,00 268 | 140,00 136,55 | 227,70 129,95 | 467.188 65,0 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 961,70 927,30 | +34,40 +3,71 % | 19:25 | 961,70 10 | 963,10 10 | 964,60 924,80 | 1.750,40 824,50 | 2.183 2,1 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,98 187,34 | -0,36 -0,19 % | 19:23 | 186,54 30 | 186,76 30 | 188,84 186,18 | 189,98 155,00 | 3.457 648.631 | 7 | ||
| AIRBUS SE 938914 Xetra | 171,60 172,84 | -1,24 -0,72 % | 17:35 | 171,60 896 | 171,72 109 | 172,56 170,12 | 221,25 131,94 | 199.870 34,2 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 386,10 384,00 | +2,10 +0,55 % | 17:35 | 386,10 379 | 386,40 489 | 386,70 382,60 | 396,00 333,20 | 522.733 201,3 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,04 64,14 | -0,10 -0,16 % | 18:26 | 64,10 80 | 64,14 80 | 64,42 63,60 | 68,82 48,880 | 6.606 423.044 | 30 | ||
| ARGENX SE A11602 Tradegate | 712,40 704,00 | +8,40 +1,19 % | 18:31 | 713,00 8 | 716,40 8 | 716,60 702,80 | 809,80 442,00 | 296 210.346 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.209,80 1.286,60 | -76,80 -5,97 % | 19:25 | 1.208,20 20 | 1.211,00 60 | 1.305,00 1.202,40 | 1.326,80 548,90 | 30.664 38,5 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 41,950 41,710 | +0,240 +0,58 % | 19:25 | 41,950 130 | 42,050 130 | 42,360 41,590 | 43,700 36,550 | 61.544 2,6 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,800 20,030 | -0,230 -1,15 % | 19:24 | 19,765 300 | 19,805 300 | 20,010 19,695 | 22,400 11,625 | 23.174 459.037 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,588 10,720 | -0,132 -1,23 % | 19:24 | 10,588 500 | 10,620 500 | 10,788 10,562 | 11,398 5,726 | 77.045 819.041 | 60 | ||
| BASF SE BASF11 Xetra | 52,90 53,73 | -0,83 -1,54 % | 17:35 | 52,90 4.835 | 52,90 3.259 | 54,13 52,59 | 55,05 40,750 | 3,9 Mio. 208,7 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 40,740 40,610 | +0,130 +0,32 % | 17:35 | 40,740 1.500 | 40,810 1.091 | 41,770 40,570 | 49,780 20,520 | 2,7 Mio. 110,4 Mio. | 36 | ||
| BMW AG 519000 Xetra | 82,24 82,50 | -0,26 -0,32 % | 17:35 | 82,18 203 | 82,24 296 | 83,36 81,66 | 97,92 68,28 | 970.352 79,8 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,40 91,28 | +0,12 +0,13 % | 19:22 | 91,41 60 | 91,50 60 | 91,47 90,33 | 97,63 65,01 | 9.543 865.774 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 76,08 77,94 | -1,86 -2,39 % | 19:05 | 76,02 70 | 76,08 70 | 77,96 75,94 | 104,45 65,90 | 2.213 169.992 | 18 | ||
| DANONE SA 851194 Tradegate | 68,10 67,40 | +0,70 +1,04 % | 18:37 | 68,02 80 | 68,08 80 | 68,26 67,10 | 80,02 63,56 | 3.362 227.979 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 28,290 28,535 | -0,245 -0,86 % | 17:35 | 28,290 8.894 | 28,340 182 | 28,460 28,105 | 34,260 20,375 | 4,7 Mio. 132,2 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 255,90 253,90 | +2,00 +0,79 % | 17:35 | 255,90 400 | 256,10 326 | 258,20 255,10 | 294,30 200,10 | 402.365 103,0 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,200 48,770 | -0,570 -1,17 % | 17:35 | 48,200 820 | 48,340 2.564 | 48,860 48,180 | 51,72 35,540 | 1,6 Mio. 75,2 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,550 28,740 | -0,190 -0,66 % | 17:35 | 28,590 4.526 | 28,550 14.694 | 28,960 28,420 | 34,440 26,000 | 7,5 Mio. 213,5 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,750 9,876 | -0,126 -1,28 % | 19:18 | 9,747 600 | 9,777 600 | 9,905 9,731 | 10,348 7,101 | 72.519 712.501 | 4 | ||
| ENI SPA 897791 Tradegate | 23,235 23,330 | -0,095 -0,41 % | 19:14 | 23,205 270 | 23,270 430 | 23,580 23,010 | 25,495 11,748 | 45.807 1,1 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 205,80 206,30 | -0,50 -0,24 % | 19:24 | 205,80 30 | 206,30 30 | 207,30 203,10 | 323,70 187,00 | 6.491 1,3 Mio. | - | ||
| FERRARI NV A2ACKK Tradegate | 302,45 303,75 | -1,30 -0,43 % | 19:20 | 302,25 30 | 302,70 170 | 307,10 300,75 | 449,50 265,00 | 1.223 370.794 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.641,50 1.806,00 | -164,50 -9,11 % | 19:26 | 0,000 5 | 0,000 5 | 1.786,50 1.535,50 | 2.614,00 1.595,00 | 6.694 10,8 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,880 20,150 | -0,270 -1,34 % | 19:19 | 19,905 300 | 19,980 300 | 20,120 19,815 | 20,990 15,010 | 34.774 693.034 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 52,70 53,12 | -0,42 -0,79 % | 19:17 | 52,64 100 | 52,70 100 | 53,16 52,38 | 58,46 40,860 | 6.846 360.381 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 44,715 44,455 | +0,260 +0,58 % | 17:35 | 44,455 107 | 44,715 21.934 | 45,380 43,880 | 48,230 25,970 | 3,5 Mio. 156,0 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 25,085 25,005 | +0,080 +0,32 % | 19:20 | 25,090 300 | 25,120 300 | 25,245 24,910 | 26,420 16,312 | 110.118 2,8 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,787 5,806 | -0,019 -0,33 % | 19:21 | 5,788 1.800 | 5,807 1.800 | 5,824 5,747 | 6,156 4,295 | 196.354 1,1 Mio. | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,590 41,030 | -0,440 -1,07 % | 19:09 | 40,540 130 | 40,590 130 | 41,120 40,550 | 42,940 32,000 | 2.471 100.685 | 3 | ||
| LOREAL SA 853888 Tradegate | 356,65 360,65 | -4,00 -1,11 % | 19:07 | 356,10 15 | 356,55 15 | 359,90 355,70 | 408,15 337,45 | 2.555 915.238 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 484,00 482,85 | +1,15 +0,24 % | 19:26 | 484,00 20 | 485,50 20 | 486,00 468,50 | 654,40 436,65 | 7.114 3,4 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 54,46 54,83 | -0,37 -0,67 % | 17:35 | 54,40 451 | 54,46 2.631 | 55,49 54,14 | 62,34 47,900 | 3,2 Mio. 176,1 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 563,00 560,80 | +2,20 +0,39 % | 17:35 | 562,60 298 | 563,00 142 | 563,40 556,40 | 615,80 504,20 | 170.688 95,9 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,120 16,215 | -0,095 -0,59 % | 19:26 | 16,065 400 | 16,120 400 | 16,265 16,065 | 17,155 10,810 | 13.753 222.248 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 42,230 42,300 | -0,070 -0,17 % | 18:42 | 42,205 130 | 42,335 130 | 42,755 41,945 | 63,88 36,930 | 24.682 1,0 Mio. | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.515,20 1.486,60 | +28,60 +1,92 % | 17:35 | 1.515,20 225 | 1.519,40 13 | 1.529,40 1.472,80
| 2.008,00 1.322,00 | 163.530 246,8 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 308,10 317,50 | -9,40 -2,96 % | 19:23 | 307,80 20 | 308,20 20 | 317,20 307,40 | 353,00 209,60 | 1.071 333.150 | 22 | ||
| SANOFI SA 920657 Xetra | 81,13 81,04 | +0,09 +0,11 % | 17:35 | 81,02 1.125 | 82,02 1 | 82,25 81,13 | 98,27 74,92 | 12.443 1,0 Mio. | 42 | ||
| SAP SE 716460 Xetra | 146,54 143,46 | +3,08 +2,15 % | 17:35 | 146,54 850 | 146,54 5.200 | 146,70 142,94 | 273,55 137,54 | 2,3 Mio. 337,9 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 264,20 268,90 | -4,70 -1,75 % | 19:21 | 263,75 20 | 264,20 20 | 268,85 263,50 | 279,95 196,58 | 2.917 778.425 | 22 | ||
| SIEMENS AG 723610 Xetra | 237,40 237,25 | +0,15 +0,06 % | 17:35 | 237,40 3.474 | 238,65 272 | 239,60 236,50 | 275,75 180,96 | 1,1 Mio. 255,1 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 169,32 170,96 | -1,64 -0,96 % | 17:35 | 169,32 50 | 169,32 1.982 | 171,94 168,62 | 171,76 56,04 | 1,8 Mio. 314,2 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,98 76,81 | -0,83 -1,08 % | 19:25 | 75,98 75 | 76,11 100 | 77,80 75,51 | 81,36 49,245 | 39.476 3,0 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,26 70,38 | -0,12 -0,17 % | 19:24 | 70,14 80 | 70,28 80 | 70,73 69,71 | 79,99 47,865 | 12.431 872.765 | 15 | ||
| VINCI SA 867475 Tradegate | 134,35 135,80 | -1,45 -1,07 % | 19:26 | 134,00 40 | 134,35 40 | 135,65 133,80 | 143,95 112,45 | 4.506 606.597 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 90,56 90,56 | 0,00 0,00 % | 17:35 | 90,56 4.939 | 90,86 53 | 91,42 90,50 | 109,15 83,24 | 643.679 58,4 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,12 65,00 | +2,12 +3,26 % | 19:02 | 67,02 80 | 67,10 80 | 67,20 64,72 | 164,05 59,04 | 5.450 357.478 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.