1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,5 Mio. 37,6 Mio. 27,0 Mio. 24,4 Mio. 22,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 142,48 145,05 | -2,58 -1,78 % | 09:18 | 142,45 461 | 142,60 394 | 144,50 142,35 | 227,70 129,95 | 55.360 7,9 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 977,90 975,60 | +2,30 +0,24 % | 09:33 | 977,30 20 | 977,80 20 | 996,00 974,90 | 1.750,40 824,50 | 222 218.564 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 187,20 185,04 | +2,16 +1,17 % | 09:24 | 187,16 110 | 187,22 110 | 187,20 186,12 | 189,98 155,00 | 225 41.979 | 7 | ||
| AIRBUS SE 938914 Xetra | 169,10 169,26 | -0,16 -0,09 % | 09:18 | 169,10 5 | 169,16 14 | 171,50 169,06 | 221,25 135,16 | 18.097 3,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 394,30 394,80 | -0,50 -0,13 % | 09:18 | 394,20 405 | 394,40 342 | 394,80 393,30 | 397,00 333,20 | 30.430 12,0 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,56 62,02 | +0,54 +0,87 % | 09:30 | 62,44 350 | 62,46 350 | 62,60 62,38 | 68,82 48,880 | 852 53.240 | 30 | ||
| ARGENX SE A11602 Tradegate | 684,00 686,40 | -2,40 -0,35 % | 09:31 | 683,20 14 | 683,80 14 | 695,40 684,00 | 809,80 442,00 | 67 46.073 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.259,00 1.243,60 | +15,40 +1,24 % | 09:33 | 1.258,20 100 | 1.259,00 100 | 1.262,00 1.250,00 | 1.326,80 564,10 | 1.141 1,4 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 42,190 42,530 | -0,340 -0,80 % | 09:32 | 42,130 950 | 42,150 950 | 42,780 42,140 | 43,700 36,550 | 8.155 344.802 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,255 19,095 | +0,160 +0,84 % | 09:33 | 19,230 1.600 | 19,240 1.600 | 19,390 19,210 | 22,400 11,800 | 5.720 110.628 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,664 10,568 | +0,096 +0,91 % | 09:29 | 10,638 2.900 | 10,642 2.900 | 10,744 10,640 | 11,398 6,008 | 9.399 100.443 | 60 | ||
| BASF SE BASF11 Xetra | 53,98 53,49 | +0,49 +0,92 % | 09:18 | 53,98 229 | 54,00 366 | 54,10 53,55 | 55,05 40,750 | 142.878 7,7 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 40,460 40,030 | +0,430 +1,07 % | 09:18 | 40,460 241 | 40,490 425 | 40,530 40,040 | 49,780 21,570 | 217.438 8,8 Mio. | 36 | ||
| BMW AG 519000 Xetra | 83,34 83,70 | -0,36 -0,43 % | 09:18 | 83,32 221 | 83,36 51 | 83,58 83,16 | 97,92 70,94 | 20.272 1,7 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 92,13 91,65 | +0,48 +0,52 % | 09:22 | 91,96 350 | 91,98 350 | 92,72 91,81 | 97,63 65,01 | 1.482 136.833 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 78,70 77,82 | +0,88 +1,13 % | 09:07 | 78,40 200 | 78,44 200 | 78,88 78,44 | 104,45 65,90 | 305 24.003 | 18 | ||
| DANONE SA 851194 Tradegate | 67,52 66,36 | +1,16 +1,75 % | 09:30 | 67,48 520 | 67,52 520 | 68,00 67,00 | 80,02 63,56 | 2.141 144.575 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,985 28,060 | -0,075 -0,27 % | 09:18 | 27,980 1.850 | 27,990 43 | 28,210 27,980 | 34,260 21,420 | 261.822 7,4 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 264,30 265,30 | -1,00 -0,38 % | 09:17 | 264,20 148 | 264,40 104 | 264,70 262,60 | 294,30 200,10 | 14.707 3,9 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,540 49,280 | +0,260 +0,53 % | 09:18 | 49,520 553 | 49,540 22 | 49,540 49,380 | 51,72 36,340 | 49.777 2,5 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,230 28,820 | -0,590 -2,05 % | 09:18 | 28,220 1.353 | 28,240 1.494 | 28,860 28,060 | 34,440 26,000 | 784.228 22,3 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,726 9,779 | -0,053 -0,54 % | 09:23 | 9,747 5.700 | 9,750 5.700 | 9,883 9,694 | 10,348 7,320 | 14.479 141.045 | 4 | ||
| ENI SPA 897791 Tradegate | 22,835 22,635 | +0,200 +0,88 % | 09:33 | 22,825 3.200 | 22,835 3.200 | 22,835 22,020 | 25,495 12,390 | 13.392 299.255 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 202,70 205,80 | -3,10 -1,51 % | 09:23 | 202,10 100 | 202,20 100 | 207,40 202,70 | 323,70 187,00 | 935 191.642 | - | ||
| FERRARI NV A2ACKK Xetra | 307,20 309,40 | -2,20 -0,71 % | 09:17 | 306,85 140 | 307,15 166 | 308,00 307,20 | 449,50 269,60 | 431 132.591 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.654,50 1.667,50 | -13,00 -0,78 % | 09:33 | 1.653,50 18 | 1.654,50 18 | 1.694,00 1.653,00 | 2.614,00 1.531,50 | 137 229.016 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,900 19,800 | +0,100 +0,51 % | 09:30 | 19,930 1.600 | 19,935 1.600 | 19,985 19,875 | 20,990 15,040 | 3.166 63.080 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 53,54 53,52 |
+0,02 +0,04 % | 09:33 | 53,52 700 | 53,54 700 | 54,10 53,54 | 58,46 40,860 | 354 19.041 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 48,595 47,930 | +0,665 +1,39 % | 09:18 | 48,550 1 | 48,560 34 | 48,785 48,475 | 48,995 27,140 | 169.452 8,2 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,355 24,310 | +0,045 +0,19 % | 09:33 | 0,000 2.000 | 0,000 2.000 | 24,565 24,355 | 26,420 16,532 | 7.868 192.607 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,772 5,711 | +0,061 +1,07 % | 09:30 | 5,761 7.900 | 5,763 7.900 | 5,805 5,728 | 6,156 4,459 | 21.648 125.067 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,600 41,360 | +0,240 +0,58 % | 09:22 | 41,690 300 | 41,700 300 | 41,690 41,150 | 42,940 32,000 | 616 25.479 | 3 | ||
| LOREAL SA 853888 Tradegate | 344,55 346,85 | -2,30 -0,66 % | 09:19 | 344,30 100 | 344,40 100 | 349,50 343,65 | 408,15 338,90 | 337 116.713 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 481,15 485,20 | -4,05 -0,83 % | 09:32 | 480,45 100 | 480,55 100 | 490,90 480,80 | 654,40 436,65 | 588 285.187 | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,34 51,15 | +0,19 +0,37 % | 09:18 | 51,33 483 | 51,35 575 | 51,50 51,09 | 62,34 47,900 | 146.454 7,5 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 570,60 568,00 | +2,60 +0,46 % | 09:18 | 570,40 206 | 570,60 1.049 | 571,00 567,20 | 615,80 504,20 | 14.448 8,2 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,970 15,565 | +0,405 +2,60 % | 09:32 | 15,960 1.900 | 15,970 1.900 | 16,080 15,505 | 17,155 11,530 | 7.956 125.506 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 42,650 42,640 | +0,010 +0,02 % | 09:30 | 42,705 600 | 42,725 240 | 43,750 42,235 | 63,88 38,220 | 6.922 295.885 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.416,80 1.431,00 | -14,20 -0,99 % | 09:18 | 1.415,60 25 | 1.416,20 15 | 1.440,20 1.414,20 | 2.008,00 1.322,00 | 18.925 27,0 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 274,00 284,50 | -10,50 -3,69 % | 09:33 | 273,90 100 | 274,00 100 | 287,90 274,00 | 353,00 215,70 | 1.109 311.146 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,52 80,98 | -0,46 -0,57 % | 09:31 | 80,34 750 | 80,36 750 | 81,84 80,22 | 98,95 74,93 | 2.896 233.865 | 42 | ||
| SAP SE 716460 Xetra | 150,66 151,80 | -1,14 -0,75 % | 09:18 | 150,62 24 | 150,68 179 | 151,90 150,52 | 273,55 137,54 | 161.143 24,4 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 279,70 268,75 | +10,95 +4,07 % | 09:32 | 279,30 150 | 279,40 150 | 281,45 271,05 | 281,45 199,98 | 5.314 1,5 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 247,65 241,60 | +6,05 +2,50 % | 09:18 | 247,55 144 | 247,65 404 | 247,90 245,05 | 275,75 191,06 | 152.426 37,6 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 171,00 166,94 | +4,06 +2,43 % | 09:18 | 170,96 93 | 171,00 75 | 171,84 170,10 | 173,92 63,74 | 237.022 40,5 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,72 75,58 | +0,14 +0,19 % | 09:30 | 75,67 800 | 75,69 800 | 75,72 74,46 | 81,36 49,245 | 3.327 249.824 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,85 66,22 | +0,63 +0,95 % | 09:28 | 66,67 900 | 66,69 900 | 67,25 66,31 | 79,99 48,955 | 8.148 544.723 | 15 | ||
| VINCI SA 867475 Tradegate | 134,40 132,65 | +1,75 +1,32 % | 09:25 | 134,35 250 | 134,45 250 | 134,55 133,35 | 143,95 112,45 | 1.204 161.647 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 89,88 89,98 | -0,10 -0,11 % | 09:18 | 89,84 249 | 89,90 265 | 90,08 89,72 | 109,15 83,24 | 31.452 2,8 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,42 69,66 | -1,24 -1,78 % | 09:33 | 68,36 300 | 68,42 300 | 70,26 67,88 | 164,05 59,04 | 1.607 109.991 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.