1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 281,2 Mio. 247,4 Mio. 199,1 Mio. 164,3 Mio. 161,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 166,25 164,25 | +2,00 +1,22 % | 17:35 | 166,55 196 | 166,25 7.047 | 169,10 165,25 | 263,80 150,40 | 442.544 73,8 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.349,40 1.336,80 | +12,60 +0,94 % | 17:52 | 1.350,00 5 | 1.354,00 5 | 1.357,80 1.330,40 | 1.866,00 1.150,20 | 454 613.987 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 159,44 158,90 | +0,54 +0,34 % | 17:52 | 159,24 35 | 159,44 35 | 160,78 158,96 | 187,08 152,84 | 5.206 833.758 | 7 | ||
| AIRBUS SE 938914 Xetra | 196,08 193,34 | +2,74 +1,42 % | 17:35 | 196,08 1.336 | 196,12 61 | 197,00 194,20 | 216,85 129,82 | 96.159 18,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 383,30 384,00 | -0,70 -0,18 % | 17:35 | 383,30 2.675 | 384,20 45 | 385,60 382,20 | 386,60 286,60 | 420.366 161,2 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 54,94 54,30 | +0,64 +1,18 % | 17:38 | 54,96 300 | 55,04 300 | 55,52 54,26 | 63,00 44,980 | 8.480 466.043 | 30 | ||
| ARGENX SE A11602 Tradegate | 723,40 749,60 | -26,20 -3,50 % | 17:19 | 721,60 8 | 725,00 8 | 748,00 691,60 | 809,80 442,00 | 663 469.368 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 930,90 922,90 | +8,00 +0,87 % | 17:51 | 929,50 20 | 930,90 20 | 931,10 918,80 | 978,90 510,00 | 7.920 7,3 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 40,750 40,250 | +0,500 +1,24 % | 17:52 | 40,710 130 | 40,750 130 | 40,900 40,210 | 43,700 33,030 | 31.698 1,3 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,540 19,320 | +0,220 +1,14 % | 17:48 | 19,555 300 | 19,595 300 | 19,585 19,195 | 19,560 8,984 | 25.530 497.295 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,817 9,701 | +0,116 +1,20 % | 17:51 | 9,821 600 | 9,852 600 | 9,882 9,669 | 9,895 4,256 | 90.676 890.271 | 60 | ||
| BASF SE BASF11 Xetra | 44,250 44,560 | -0,310 -0,70 % | 17:35 | 44,250 2.100 | 44,250 1.000 | 45,110 43,870 | 55,06 37,400 | 2,4 Mio. 105,5 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 36,000 36,330 | -0,330 -0,91 % | 17:35 | 36,040 130 | 36,000 182.574 | 36,950 35,875 | 37,140 18,378 | 2,6 Mio. 93,6 Mio. | 36 | ||
| BMW AG 519000 Xetra | 95,18 95,50 | -0,32 -0,34 % | 17:35 | 95,18 177 | 95,40 300 | 97,10 95,02 | 97,92 62,96 | 634.582 60,7 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 79,36 78,52 | +0,84 +1,07 % | 17:28 | 79,01 65 | 79,23 70 | 79,44 78,36 | 84,67 56,66 | 16.053 1,3 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 87,48 86,46 | +1,02 +1,18 % | 17:48 | 87,54 60 | 87,78 60 | 88,68 86,60 | 108,00
74,00 | 10.592 933.569 | 18 | ||
| DANONE SA 851194 Tradegate | 77,38 76,26 | +1,12 +1,47 % | 17:21 | 76,90 70 | 77,12 70 | 77,64 75,86 | 80,02 62,20 | 3.330 256.686 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 32,095 32,610 | -0,515 -1,58 % | 17:35 | 32,095 6.485 | 32,095 30.054 | 32,120 31,765 | 33,570 15,938 | 3,3 Mio. 106,7 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 216,40 215,10 | +1,30 +0,60 % | 17:35 | 216,40 77 | 216,40 4.133 | 216,40 213,80 | 294,30 201,90 | 282.998 61,0 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,100 47,000 | +0,100 +0,21 % | 17:35 | 47,090 1.116 | 47,100 29.418 | 47,500 46,890 | 47,320 30,960 | 1,4 Mio. 68,2 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,560 26,920 | -0,360 -1,34 % | 17:35 | 26,560 55.728 | 26,610 4.956 | 26,930 26,530 | 35,910 26,000 | 5,0 Mio. 134,3 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,868 8,756 | +0,112 +1,28 % | 17:50 | 8,854 600 | 8,871 600 | 8,874 8,601 | 9,179 6,500 | 84.524 744.313 | 4 | ||
| ENI SPA 897791 Tradegate | 15,912 16,014 | -0,102 -0,64 % | 17:37 | 15,830 330 | 15,892 330 | 16,198 15,912 | 16,672 11,032 | 47.503 761.022 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 283,20 283,70 | -0,50 -0,18 % | 17:28 | 282,70 20 | 282,90 20 | 288,70 282,30 | 323,70 226,10 | 1.882 535.469 | - | ||
| FERRARI NV A2ACKK Xetra | 314,00 315,10 | -1,10 -0,35 % | 17:22 | 313,50 75 | 314,70 57 | 316,40 311,80 | 492,90 306,90 | 2.397 754.120 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.153,00 2.136,00 | +17,00 +0,80 % | 17:38 | 2.149,00 3 | 2.155,00 3 | 2.190,00 2.129,00 | 2.998,00 1.997,50 | 679 1,5 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,135 17,970 | +0,165 +0,92 % | 17:49 | 18,060 300 | 18,145 300 | 18,180 17,905 | 18,670 12,805 | 41.846 754.210 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 54,92 55,82 | -0,90 -1,61 % | 16:48 | 54,56 100 | 54,62 100 | 56,00 54,56 | 56,04 40,860 | 12.173 669.382 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,855 36,570 | -0,715 -1,96 % | 17:35 | 35,855 1 | 35,850 57 | 36,320 35,565 | 39,430 23,175 | 2,2 Mio. 79,3 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,345 23,275 | +0,070 +0,30 % | 17:49 | 23,315 300 | 23,345 300 | 23,475 23,215 | 23,680 14,300 | 62.990 1,5 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,789 5,670 | +0,119 +2,10 % | 17:36 | 5,785 900 | 5,793 900 | 5,798 5,659 | 6,005 3,702 | 127.444 734.999 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,710 34,650 | +0,060 +0,17 % | 17:52 | 34,670 150 | 34,720 150 | 34,890 34,690 | 38,880 30,820 | 4.139 143.914 | 3 | ||
| LOREAL SA 853888 Tradegate | 373,75 368,60 | +5,15 +1,40 % | 17:46 | 372,50 15 | 373,90 15 | 373,80 368,65 | 408,15 324,00 | 910 339.115 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 624,50 624,70 | -0,20 -0,03 % | 17:47 | 623,80 15 | 626,10 15 | 636,30 621,00 | 762,60 436,65 | 4.919 3,1 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 60,95 61,15 | -0,20 -0,33 % | 17:35 | 61,10 288 | 60,95 509 | 62,33 60,80 | 63,17 45,600 | 1,8 Mio. 113,3 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 555,80 558,80 | -3,00 -0,54 % | 17:35 | 554,80 75 | 555,80 3.719 | 564,40 553,80 | 615,80 475,10 | 205.928 114,6 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,335 15,435 | -0,100 -0,65 % | 17:52 | 15,335 400 | 15,470 400 | 15,540 15,335 | 15,835 9,600 | 36.384 562.606 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 52,80 53,35 | -0,55 -1,03 % | 17:15 | 52,77 100 | 53,03 100 | 53,39 52,03 | 63,88 32,500 | 7.530 398.372 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.573,50 1.602,50 | -29,00 -1,81 % | 17:35 | 1.573,50 100 | 1.572,00 74 | 1.606,50 1.560,00 | 2.008,00 593,20 | 156.740 247,4 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 293,00 291,00 | +2,00 +0,69 % | 17:17 | 292,40 20 | 293,00 18 | 293,00 288,50 | 319,90 192,45 | 788 229.913 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,83 83,10 | -2,27 -2,73 % | 17:52 | 80,61 65 | 80,83 65 | 84,99 78,70 | 110,86 76,40 | 41.225 3,3 Mio. | 42 | ||
| SAP SE 716460 Xetra | 209,65 209,30 | +0,35 +0,17 % | 17:35 | 210,00 484 | 209,65 4.482 | 212,90 208,45 | 283,50 201,85 | 1,3 Mio. 281,2 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 242,65 235,90 | +6,75 +2,86 % | 17:50 | 242,70 30 | 242,90 30 | 243,10 236,75 | 275,00 172,68 | 2.436 585.796 | 22 | ||
| SIEMENS AG 723610 Xetra | 239,15 238,85 | +0,30 +0,13 % | 17:35 | 239,15 415 | 239,70 310 | 239,75 237,05 | 252,65 162,38 | 833.655 199,1 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 119,80 123,50 | -3,70 -3,00 % | 17:35 | 120,05 906 | 119,80 3.971 | 121,15 118,75 | 124,85 41,930 | 1,4 Mio. 164,3 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,32 56,02 | -0,70 -1,25 % | 17:51 | 55,21 100 | 55,35 190 | 56,30 55,12 | 60,88 47,650 | 26.486 1,5 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,94 67,81 | +1,13 +1,67 % | 17:24 | 68,94 80 | 68,99 74 | 68,98 67,71 | 70,00 36,700 | 13.904 951.374 | 15 | ||
| VINCI SA 867475 Tradegate | 120,25 119,40 | +0,85 +0,71 % | 17:44 | 120,25 50 | 120,60 50 | 120,40 119,20 | 131,50 96,90 | 4.896 587.683 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 107,40 107,15 | +0,25 +0,23 % | 17:35 | 107,40 3.589 | 107,40 100 | 109,15 107,40 | 114,20 81,68 | 552.096 59,6 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,88 89,14 | +2,74 +3,07 % | 17:41 | 91,72 60 | 91,78 56 | 92,12 89,20 | 183,35 86,96 | 7.265 662.282 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .