1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 459,5 Mio. 436,8 Mio. 359,1 Mio. 281,7 Mio. 176,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 136,65 138,10 | -1,45 -1,05 % | 17:16 | 136,60 580 | 136,65 65 | 137,80 134,95 | 227,70 129,95 | 288.777 39,4 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 995,20 979,00 | +16,20 +1,65 % | 17:29 | 0,000 10 | 0,000 10 | 1.015,00 937,40 | 1.750,40 824,50 | 1.758 1,7 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 188,52 186,48 | +2,04 +1,09 % | 17:25 | 0,000 110 | 0,000 110 | 189,36 186,38 | 189,98 155,00 | 3.200 604.223 | 7 | ||
| AIRBUS SE 938914 Xetra | 166,78 168,12 | -1,34 -0,80 % | 17:17 | 166,74 367 | 166,80 169 | 167,38 162,34 | 221,25 138,92 | 210.593 34,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 388,00 390,10 | -2,10 -0,54 % | 17:17 | 387,90 1.095 | 388,00 343 | 388,90 385,50 | 397,00 333,20 | 374.575 145,1 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,00 61,90 | +0,10 +0,16 % | 17:12 | 0,000 350 | 0,000 350 | 62,36 61,70 | 68,82 48,880 | 2.816 175.271 | 30 | ||
| ARGENX SE A11602 Tradegate | 668,40 675,60 | -7,20 -1,07 % | 16:23 | 0,000 15 | 0,000 15 | 675,00 668,00 | 809,80 442,00 | 95 63.782 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.246,60 1.216,60 | +30,00 +2,47 % | 17:29 | 0,000 10 | 0,000 10 | 1.261,80 1.213,80 | 1.326,80 573,00 | 7.403 9,2 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 41,010 41,410 | -0,400 -0,97 % | 17:19 | 0,000 1.000 | 0,000 1.000 | 41,900 40,750 | 43,700 36,550 | 37.849 1,6 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,550 18,600 | -0,050 -0,27 % | 17:22 | 18,535 1.700 | 18,535 1.700 | 18,905 18,385 | 22,400 11,800 | 25.445 474.589 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,218 10,246 | -0,028 -0,27 % | 17:10 | 0,000 3.000 | 0,000 3.000 | 10,352 10,096 | 11,398 6,008 | 47.852 486.637 | 60 | ||
| BASF SE BASF11 Xetra | 54,24 54,24 | 0,00 0,00 % | 17:16 | 54,20 2.367 | 54,23 1.967 | 54,66 53,99 | 55,05 40,750 | 1,4 Mio. 74,8 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,550 40,040 | -1,490 -3,72 % | 17:16 | 38,540 1.671 | 38,560 361 | 39,800 38,520 | 49,780 22,020 | 1,9 Mio. 73,0 Mio. | 36 | ||
| BMW AG 519000 Xetra | 79,20 81,08 | -1,88 -2,32 % | 17:17 | 79,20 750 | 79,22 90 | 80,94 79,16 | 97,92 70,94 | 766.942 61,2 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 89,07 89,17 | -0,10 -0,11 % | 17:21 | 0,000 350 | 0,000 350 | 90,40 88,31 | 97,63 65,01 | 5.466 487.351 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 77,64 81,00 | -3,36 -4,15 % | 17:27 | 0,000 200 | 0,000 200 | 82,16 77,12 | 104,45 65,90 | 2.287 179.030 | 18 | ||
| DANONE SA 851194 Tradegate | 67,50 67,88 | -0,38 -0,56 % | 17:21 | 0,000 520 | 0,000 520 | 68,16 67,50 | 80,02 63,56 | 4.122 279.624 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,045 27,225 | -0,180 -0,66 % | 17:17 | 27,040 1.769 | 27,050 497 | 27,175 26,630 | 34,260 22,140 | 2,7 Mio. 71,6 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 266,50 265,20 | +1,30 +0,49 % | 17:16 | 266,30 283 | 266,50 384 | 267,10 262,50 | 294,30 200,10 | 212.962 56,6 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,720 47,940 | -0,220 -0,46 % | 17:17 | 47,720 697 | 47,730 262 | 48,030 47,220 | 51,72 36,340 | 890.488 42,4 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,620 27,530 | +0,090 +0,33 % | 17:16 | 27,610 555 | 27,620 6.582 | 27,920 27,500 | 34,440 26,000 | 4,1 Mio. 113,1 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,817 9,877 | -0,060 -0,61 % | 17:11 | 0,000 5.700 | 0,000 5.700 | 9,950 9,772 | 10,348 7,431 | 21.762 214.062 | 4 | ||
| ENI SPA 897791 Tradegate | 22,990 23,345 | -0,355 -1,52 % | 17:24 | 0,000 3.200 | 0,000 3.200 | 23,515 21,800 | 25,495 12,406 | 37.832 875.230 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 185,50 190,55 | -5,05 -2,65 % | 17:28 | 0,000 150 | 0,000 150 | 194,00 184,40 | 323,70 187,00 | 8.567 1,6 Mio. | - | ||
| FERRARI NV A2ACKK Xetra | 300,00 305,45 | -5,45 -1,78 % | 17:12 | 299,65 159 | 299,90 190 | 302,35 297,70 | 449,50 269,60 | 4.352 1,3 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.649,00 1.660,50 | -11,50 -0,69 % | 17:25 | 0,000 18 | 0,000 18 | 1.670,50 1.629,50 | 2.614,00 1.531,50 | 603 992.446 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,925 19,895 | +0,030 +0,15 % | 17:22 | 0,000 1.600 | 0,000 1.600 | 20,090 19,830 | 20,990 15,040 | 14.302 284.789 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 52,48 53,30 | -0,82 -1,54 % | 17:25 | 0,000 700 | 0,000 700 | 53,48 52,18 | 58,46 40,860 | 4.947 260.129 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 54,42 53,35 | +1,07 +2,01 % | 17:17 | 54,42 525 | 54,43 233 | 54,87 52,70 | 54,01 28,225 | 5,2 Mio. 281,7 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,855 23,770 | +0,085 +0,36 % | 17:23 | 0,000 2.000 | 0,000 2.000 | 24,000 23,590 | 26,420 16,708 | 70.706 1,7 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,644 5,649 | -0,005 -0,09 % | 17:29 | 0,000 8.000 | 0,000 8.000 | 5,673 5,576 | 6,156 4,554 | 63.038 353.324 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,180 41,300 | -0,120 -0,29 % | 17:27 | 0,000 300 | 0,000 300 | 41,580 41,180 | 42,940 32,000 | 3.139 129.993 | 3 | ||
| LOREAL SA 853888 Tradegate | 376,50 370,10 | +6,40 +1,73 % | 17:25 | 0,000 100 | 0,000 100 | 379,70 370,95 | 408,15 338,90 | 1.124 421.657 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 472,30 468,90 | +3,40 +0,73 % | 17:26 | 0,000 100 | 0,000 100 | 474,70 464,35 | 654,40 436,65 | 4.647 2,2 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 49,925 50,58 | -0,655 -1,30 % | 17:17 | 49,915 2.640 | 49,925 916 | 50,45 49,560 | 62,34 47,900 | 2,0 Mio. 98,9 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 551,80 557,60 | -5,80 -1,04 % | 17:16 | 551,40 340 | 551,60 323 | 555,20 548,40 | 611,80 504,20 | 151.933 83,9 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,715 15,700 | +0,015 +0,10 % | 17:10 | 15,665 400 | 15,690 400 | 15,760 15,605 | 17,155 11,665 | 6.925 108.547 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 41,525 41,505 | +0,020 +0,05 % | 17:29 | 0,000 600 | 0,000 600 | 42,405 40,780 | 63,88 38,310 | 28.061 1,2 Mio. | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.322,20 1.407,00 | -84,80 -6,03 % | 17:17 | 1.321,80 20 | 1.322,20 16 | 1.392,40 1.309,80 | 2.008,00 1.336,50 | 265.990 359,1 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 270,40 276,30 | -5,90 -2,14 % | 17:28 | 0,000 100 | 0,000 100 | 281,50 269,00 | 353,00 222,00 | 2.566 698.883 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,30 81,79 | -1,49 -1,82 % | 17:15 | 0,000 750 | 0,000 750 | 82,42 80,30 | 98,95 74,93 | 17.869 1,4 Mio. | 42 | ||
| SAP SE 716460 Xetra | 147,82 140,70 | +7,12 +5,06 % | 17:17 | 147,82 85 | 147,86 442 | 150,94 146,42 | 273,55 137,54 | 3,1 Mio. 459,5 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 276,55 272,45 | +4,10 +1,50 % | 17:24 | 0,000 150 | 0,000 150 | 276,65 270,00 | 281,45 199,98 | 3.261 890.405 | 22 | ||
| SIEMENS AG 723610 Xetra | 242,75 243,40 | -0,65 -0,27 % | 17:17 | 242,75 355 | 242,80 280 | 243,15 239,35 | 275,75 198,00 | 729.034 176,0 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 187,46 182,80 | +4,66 +2,55 % | 17:17 | 187,46 145 | 187,50 51 | 191,66 181,32 | 184,32 65,56 | 2,3 Mio. 436,8 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,89 77,25 | -0,36 -0,47 % | 17:28 | 0,000 800 | 0,000 800 | 78,19 76,85 | 81,36 49,245 | 22.865 1,8 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,84 63,96 | -0,12 -0,19 % | 17:16 | 0,000 1.000 | 0,000 1.000 | 64,03 63,11 | 79,99 49,600 | 12.142 771.803 | 15 | ||
| VINCI SA 867475 Tradegate | 127,60 129,70 | -2,10 -1,62 % | 17:24 | 0,000 250 | 0,000 250 | 135,95 127,50 | 143,95 112,45 | 7.864 1,0 Mio. | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 86,74 88,36 | -1,62 -1,83 % | 17:17 | 86,72 384 | 86,74 191 | 88,08 86,36 | 109,15 83,24 | 501.028 43,6 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,66 66,14 | +0,52 +0,79 % | 17:29 | 0,000 300 | 0,000 300 | 66,68 65,48 | 164,05 59,04 | 3.549 234.525 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.