1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 188,8 Mio. 63,9 Mio. 54,6 Mio. 48,3 Mio. 41,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 151,40 152,90 | -1,50 -0,98 % | 11:39 | 151,40 63 | 151,45 183 | 154,35 150,65 | 263,80 151,75 | 163.287 24,9 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.326,00 1.331,20 | -5,20 -0,39 % | 11:26 | 1.323,40 20 | 1.323,80 20 | 1.370,00 1.324,60 | 1.866,00 1.150,20 | 457 614.741 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 166,00 165,88 | +0,12 +0,07 % | 11:53 | 165,96 120 | 165,98 120 | 167,60 165,80 | 187,08 152,84 | 888 147.731 | 7 | ||
| AIRBUS SE 938914 Xetra | 206,05 203,60 | +2,45 +1,20 % | 11:37 | 206,05 551 | 206,15 423 | 206,55 204,20 | 216,85 129,82 | 44.957 9,2 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 364,50 359,30 | +5,20 +1,45 % | 11:39 | 364,50 665 | 364,70 1.209 | 364,60 359,50 | 380,30 285,60 | 95.375 34,6 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 52,70 52,72 | -0,02 -0,04 % | 11:42 | 52,64 400 | 52,66 400 | 53,18 52,58 | 63,00 44,980 | 1.159 61.019 | 30 | ||
| ARGENX SE A11602 Tradegate | 802,60 792,20 | +10,40 +1,31 % | 11:36 | 802,80 12 | 803,20 12 | 802,60 796,60 | 809,80 442,00 | 59 47.293 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 900,10 900,40 | -0,30 -0,03 % | 11:54 | 900,10 100 | 900,30 100 | 920,50 897,00 | 938,60 510,00 | 5.471 5,0 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 37,980 38,050 | -0,070 -0,18 % | 11:51 | 37,960 1.100 | 37,970 1.100 | 38,450 37,930 | 43,700 31,730 | 16.269 619.231 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,070 17,965 | +0,105 +0,58 % | 11:45 | 18,055 1.700 | 18,065 1.700 | 18,320 17,880 | 19,085 8,730 | 16.364 294.772 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 8,998 8,930 | +0,068 +0,76 % | 11:51 | 8,990 3.400 | 8,991 3.400 | 9,221 8,960 | 9,640 4,256 | 41.996 379.095 | 60 | ||
| BASF SE BASF11 Xetra | 42,680 43,100 | -0,420 -0,97 % | 11:38 | 42,680 1.535 | 42,690 1 | 43,280 42,400 | 55,06 37,400 | 517.459 22,1 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 27,075 27,020 | +0,055 +0,20 % | 11:39 | 27,060 902 | 27,080 504 | 27,320 26,810 | 29,960 18,378 | 424.465 11,5 Mio. | 36 | ||
| BMW AG 519000 Xetra | 84,56 85,20 | -0,64 -0,75 % | 11:38 | 84,56 1.241 | 84,60 120 | 85,42 83,98 | 91,72 62,96 | 123.670 10,4 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 70,57 67,11 | +3,46 +5,16 % | 11:52 | 70,48 450 | 70,49 450 | 71,32 67,70 | 84,67 54,66 | 26.058 1,8 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 81,06 81,56 | -0,50 -0,61 % | 11:52 | 81,00 190 | 81,04 190 | 82,44 81,06 | 108,00
74,00 | 331 26.905 | 18 | ||
| DANONE SA 851194 Xetra | 77,66 77,72 | -0,06 -0,08 % | 11:34 | 77,70 120 | 77,76 111 | 77,72 77,66 | 79,90 63,60 | 1.367 106.235 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,150 29,875 | +0,275 +0,92 % | 11:38 | 30,145 5.071 | 30,160 875 | 30,660 29,860 | 33,570 15,298 | 1,4 Mio. 41,6 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 209,90 209,90 | 0,00 0,00 % | 11:39 | 209,80 762 | 210,00 379 | 211,00 208,60 | 294,30 201,90 | 65.614 13,8 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 42,850 42,750 | +0,100 +0,23 % | 11:39 | 42,850 152 | 42,860 1 | 43,120 42,680 | 45,740 30,960 | 149.804 6,4 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,440 27,160 | +0,280 +1,03 % | 11:38 | 27,430 10.700 | 27,440 195 | 27,560 27,250 | 35,910 26,000 | 1,2 Mio. 33,1 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,818 8,665 | +0,153 +1,77 % | 11:38 | 8,813 6.300 | 8,817 6.300 | 8,821 8,501 | 9,179 6,500 | 46.778 408.039 | 4 | ||
| ENI SPA 897791 Tradegate | 16,312 16,250 | +0,062 +0,38 % | 11:43 | 16,334 4.500 | 16,338 4.500 | 16,504 16,258 | 16,672 11,032 | 5.021 82.024 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 310,40 310,80 | -0,40 -0,13 % | 11:45 | 310,20 100 | 310,40 100 | 313,20 309,90 | 323,70 225,60 | 573 178.130 | - | ||
| FERRARI NV A2ACKK Xetra | 339,50 338,40 | +1,10 +0,33 % | 11:39 | 339,40 140 | 339,70 238 | 340,90 338,20 | 492,90 322,00 | 794 269.607 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.107,00 2.109,00 | -2,00 -0,09 % | 11:51 | 2.105,00 14 | 2.106,00 14 | 2.145,00 2.103,00 | 2.998,00 1.960,00 | 157 334.542 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,020 17,870 | +0,150 +0,84 % | 11:51 | 18,010 1.700 | 18,020 1.700 | 18,045 17,845 | 18,235 12,805 | 10.426 187.028 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 47,390 47,520 | -0,130 -0,27 % | 11:12 | 47,530 800 | 47,550 800 | 47,980 47,380 | 56,24 40,860 | 1.144 54.453 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 33,160 32,775 | +0,385 +1,17 % | 11:39 | 33,145 120 | 33,155 575 | 34,240 33,100 | 39,430 23,175 | 1,2 Mio. 39,8 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 21,605 21,510 | +0,095 +0,44 % | 11:52 | 21,595 2.000 | 21,600 2.000 | 21,895 21,535 | 23,020 14,236 | 23.355 506.085 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,653 5,642 | +0,011 +0,20 % | 11:49 | 5,645 8.000 | 5,647 8.000 | 5,737 5,552 | 6,005 3,523 | 37.952 215.084 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,920 34,750 | +0,170 +0,49 % | 11:42 | 34,880 400 | 34,890 400 | 35,050 34,750 | 38,880 30,820 | 1.552 54.017 | 3 | ||
| LOREAL SA 853888 Tradegate | 351,90 352,45 | -0,55 -0,16 % | 11:50 | 351,75 100 | 351,85 100 | 356,00 351,75 | 408,15 316,60 | 512 180.818 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 616,10 608,40 | +7,70 +1,27 % | 11:51 | 616,20 100 | 616,40 100 | 621,90 610,00 | 762,60 436,65 | 1.296 798.143 | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 56,49 56,96 | -0,47 -0,83 % | 11:38 | 56,48 482 | 56,50 141 | 57,12 55,97 | 63,17 45,600 | 320.737 18,1 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 534,00 531,40 | +2,60 +0,49 % | 11:36 | 534,00 594 | 534,40 278 | 534,20 530,00 | 615,80 474,20 | 36.250 19,3 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,640 14,370 | +0,270 +1,88 % | 11:54 | 14,635 2.100 | 14,645 2.100 | 14,660 14,450 | 15,375 9,600 | 10.244 149.165 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 58,36 58,44 | -0,08 -0,14 % | 11:42 | 58,30 600 | 58,31 600 | 59,00 58,19 | 63,88 32,500 | 5.149 300.876 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.671,00 1.596,00 | +75,00 +4,70 % | 11:39 | 1.670,00 24 | 1.671,00 94 | 1.675,50 1.617,50 | 2.008,00 593,00 | 114.547 188,8 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 302,60 298,70 | +3,90 +1,31 % | 11:46 | 302,80 50 | 302,90 50 | 303,10 300,40 | 319,90 192,45 | 199 60.082 | 22 | ||
| SANOFI SA 920657 Xetra | 86,03 85,94 | +0,09 +0,10 % | 11:08 | 86,30 333 | 86,34 130 | 86,33 85,87 | 110,82 76,43 | 737 63.442 | 42 | ||
| SAP SE 716460 Xetra | 207,10 205,50 | +1,60 +0,78 % | 11:39 | 207,00 477 | 207,10 127 | 208,15 206,25 | 283,50 202,50 | 263.964 54,6 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 231,50 229,15 | +2,35 +1,03 % | 11:48 | 231,40 50 | 231,50 200 | 237,95 230,65 | 275,00 172,68 | 1.648 384.378 | 22 | ||
| SIEMENS AG 723610 Xetra | 220,50 218,60 | +1,90 +0,87 % | 11:39 | 220,45 32 | 220,50 114 | 222,05 219,50 | 252,65 162,38 | 218.756 48,3 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 113,90 108,95 | +4,95 +4,54 % | 11:38 | 113,85 467 | 113,95 590 | 114,45 112,35 | 114,80 41,930 | 562.061 63,9 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,78 55,31 | +0,47 +0,85 % | 11:54 | 55,78 1.100 | 55,79 1.100 | 56,09 55,59 | 60,88 47,650 | 3.388 189.190 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,17 62,26 | +0,91 +1,46 % | 11:53 | 63,16 1.000 | 63,17 1.000 | 63,23 62,44 | 70,00 35,460 | 4.287 269.524 | 15 | ||
| VINCI SA 867475 Tradegate | 116,85 118,85 | -2,00 -1,68 % | 11:46 | 116,95 100 | 117,00 300 | 119,85 115,60 | 131,50 96,28 | 3.391 397.379 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 93,64 94,78 | -1,14 -1,20 % | 11:39 | 93,60 1.037 | 93,64 410 | 95,02 92,98 | 114,20 78,86 | 158.264 14,8 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,12 91,72 | -0,60 -0,65 % | 11:49 | 91,04 300 | 91,06 300 | 92,22 90,82 | 183,35 90,24 | 2.094 191.683 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .