1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 452,8 Mio. 431,1 Mio. 417,4 Mio. 395,9 Mio. 358,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 144,00 142,00 | +2,00 +1,41 % | 17:35 | 143,90 163 | 144,00 4.409 | 145,50 139,75 | 227,70 129,95 | 569.304 81,6 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 886,80 914,00 | -27,20 -2,98 % | 19:50 | 885,10 10 | 886,80 10 | 923,00 871,60 | 1.750,40 824,50 | 1.981 1,8 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 177,98 177,42 | +0,56 +0,32 % | 19:48 | 177,48 30 | 178,00 30 | 178,62 175,74 | 190,00 155,00 | 3.432 606.928 | 7 | ||
| AIRBUS SE 938914 Xetra | 173,20 172,72 | +0,48 +0,28 % | 17:35 | 173,20 3.188 | 173,28 81 | 174,30 170,98 | 221,25 154,10 | 182.041 31,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 372,30 368,20 | +4,10 +1,11 % | 17:35 | 372,30 200 | 372,00 316 | 377,20 371,00 | 397,00 333,20 | 850.677 317,6 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 68,38 67,84 | +0,54 +0,80 % | 17:57 | 68,26 80 | 68,30 80 | 68,42 67,70 | 70,44 48,880 | 5.367 365.313 | 30 | ||
| ARGENX SE A11602 Tradegate | 684,00 691,80 | -7,80 -1,13 % | 18:55 | 680,20 8 | 681,60 8 | 695,20 682,00 | 809,80 442,00 | 90 61.832 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.348,60 1.293,00 | +55,60 +4,30 % | 19:51 | 1.348,00 30 | 1.350,60 20 | 1.351,80 1.293,00 | 1.359,00 588,00 | 11.386 15,0 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 39,150 39,530 | -0,380 -0,96 % | 19:44 | 39,130 140 | 39,170 140 | 40,010 38,710 | 43,700 36,550 | 63.595 2,5 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,685 18,625 | +0,060 +0,32 % | 19:00 | 18,640 300 | 18,680 300 | 18,745 18,375 | 22,400 12,510 | 41.665 773.855 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,220 10,312 | -0,092 -0,89 % | 19:35 | 10,226 600 | 10,258 600 | 10,360 10,086 | 11,398 6,750 | 54.989 559.962 | 60 | ||
| BASF SE BASF11 Xetra | 54,00 53,20 | +0,80 +1,50 % | 17:35 | 54,00 4.502 | 54,18 335 | 54,32 53,55 | 55,05 40,750 | 2,3 Mio. 125,1 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 37,970 38,440 | -0,470 -1,22 % | 17:35 | 37,900 887 | 37,930 1.003 | 38,990 37,590 | 49,780 22,020 | 2,6 Mio. 98,6 Mio. | 36 | ||
| BMW AG 519000 Xetra | 80,70 80,02 | +0,68 +0,85 % | 17:35 | 80,70 4.383 | 80,62 381 | 81,20 79,54 | 97,92 70,94 | 1,1 Mio. 85,6 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,70 91,64 | +0,06 +0,07 % | 18:52 | 91,65 60 | 91,67 56 | 91,99 89,75 | 97,63 65,01 | 9.383 853.064 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 75,62 76,74 | -1,12 -1,46 % | 17:35 | 74,80 61 | 83,00 50 | 76,72 75,26 | 103,40 66,24 | 3.542 267.719 | 18 | ||
| DANONE SA 851194 Tradegate | 61,84 63,18 | -1,34 -2,12 % | 19:43 | 61,68 85 | 61,84 85 | 63,28 61,42 | 80,02 61,30 | 6.240 385.563 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,160 26,755 | +0,405 +1,51 % | 17:35 | 27,160 34.321 | 27,150 474 | 27,270 26,600 | 34,260 23,375 | 3,1 Mio. 84,3 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 245,20 249,80 | -4,60 -1,84 % | 17:35 | 244,70 226 | 245,20 1.542 | 250,10 244,20 | 291,80 200,10 | 424.343 104,4 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,490 47,190 | +0,300 +0,64 % | 17:35 | 47,490 70 | 47,480 859 | 47,750 46,950 | 51,72 36,990 | 1,4 Mio. 65,4 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,960 27,620 | +0,340 +1,23 % | 17:35 | 27,930 2.247 | 27,960 44.677 | 28,570 27,160 | 34,440 26,000 | 7,7 Mio. 216,8 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,745 9,753 | -0,008 -0,08 % | 19:49 | 9,745 600 | 9,759 600 | 9,890 9,702 | 10,348 7,584 | 62.522 612.843 | 4 | ||
| ENI SPA 897791 Tradegate | 23,710 23,800 | -0,090 -0,38 % | 19:50 | 23,710 430 | 23,760 430 | 23,970 23,570 | 25,495 12,580 | 15.418 365.985 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 172,15 167,80 | +4,35 +2,59 % | 19:50 | 171,70 35 | 172,15 35 | 173,45 165,65 | 323,70 162,50 | 7.426 1,2 Mio. | - | ||
| FERRARI NV A2ACKK Xetra | 283,20 279,95 | +3,25 +1,16 % | 17:35 | 281,85 75 | 282,40 25 | 283,30 275,00 | 449,50 269,60 | 3.947 1,1 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.581,00 1.599,00 | -18,00 -1,13 % | 19:41 | 1.580,00 4 | 1.584,00 4 | 1.600,50 1.554,00 | 2.614,00 1.531,50 | 1.497 2,3 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,630 19,475 | +0,155 +0,80 % | 19:51 | 19,535 300 | 19,630 300 | 19,630 19,385 | 20,990 15,100 | 19.161 373.275 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 49,270 48,750 | +0,520 +1,07 % | 19:50 | 49,190 110 | 49,270 110 | 49,270 48,300 | 58,46 40,860 | 4.732 230.510 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 64,36 57,82 | +6,54 +11,31 % | 17:35 | 64,36 3.767 | 64,36 986 | 64,36 60,38 | 62,31 30,820 | 6,3 Mio. 395,9 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 25,480 25,410 | +0,070 +0,28 % | 19:37 | 25,475 300 | 25,510 300 | 25,585 25,135 | 26,420 17,502 | 40.639 1,0 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,773 5,813 | -0,040 -0,69 % | 19:51 | 5,749 1.800 | 5,773 1.800 | 5,840 5,678 | 6,156 4,699 | 110.165 633.235 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,640 36,950 | -0,310 -0,84 % | 19:21 | 36,680 150 | 36,720 150 | 37,020 36,260 | 42,940 32,000 | 6.297 229.254 | 3 | ||
| LOREAL SA 853888 Tradegate | 353,70 361,40 | -7,70 -2,13 % | 18:44 | 353,80 15 | 355,20 15 | 363,75 353,05 | 408,15 338,90 | 1.444 514.400 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 454,05 456,05 | -2,00 -0,44 % | 19:50 | 453,65 30 | 454,65 30 | 458,40 445,00 | 654,40 436,65 | 11.230 5,0 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 50,76 50,22 | +0,54 +1,08 % | 17:35 | 50,76 16.019 | 50,74 872 | 51,08 49,990 | 62,34 47,395 | 2,6 Mio. 133,1 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 462,10 468,90 | -6,80 -1,45 % | 17:35 | 462,10 695 | 462,00 89 | 475,00 461,10 | 611,80 462,00 | 525.565 244,5 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,505 15,630 | -0,125 -0,80 % | 19:07 | 15,510 400 | 15,570 400 | 15,695 15,265 | 17,155 11,955 | 12.330 190.320 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 40,230 38,655 | +1,575 +4,07 % | 19:51 | 40,015 130 | 40,230 130 | 40,715 38,000 | 63,88 37,405 | 27.356 1,1 Mio. | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.121,60 1.162,00 | -40,40 -3,48 % | 17:35 | 1.121,60 47 | 1.121,60 3 | 1.170,60 1.099,20 | 2.008,00 1.123,00 | 372.169 417,4 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 281,70 282,10 | -0,40 -0,14 % | 19:22 | 280,70 20 | 281,80 20 | 282,70 276,00 | 353,00 248,90 | 1.261 350.344 | 22 | ||
| SANOFI SA 920657 Tradegate | 72,88 73,40 | -0,52 -0,71 % | 19:27 | 72,83 140 | 72,85 140 | 73,99 72,55 | 94,32 71,84 | 15.328 1,1 Mio. | 42 | ||
| SAP SE 716460 Xetra | 136,26 142,40 | -6,14 -4,31 % | 17:35 | 136,26 22.700 | 136,26 92 | 142,40 135,44 | 273,55 137,54 | 3,1 Mio. 431,1 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 268,65 264,25 | +4,40 +1,67 % | 17:35 | 272,80 1.000 | 273,10 1.000 | 268,65 263,45 | 287,60 209,00 | 1.510 400.814 | 22 | ||
| SIEMENS AG 723610 Xetra | 266,80 264,60 | +2,20 +0,83 % | 17:35 | 266,80 49 | 266,80 302 | 271,40 258,45 | 275,75 198,00 | 1,3 Mio. 358,2 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 177,24 169,48 | +7,76 +4,58 % | 17:35 | 176,98 82 | 177,24 4.396 | 178,92 173,20 | 191,66 72,86 | 2,6 Mio. 452,8 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,75 78,17 | -0,42 -0,54 % | 19:28 | 77,71 130 | 77,79 130 | 78,89 77,70 | 81,36 49,245 | 16.264 1,3 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,39 70,42 | +0,97 +1,38 % | 19:47 | 71,36 80 | 71,39 72 | 71,45 70,00 | 79,99 54,37 | 19.867 1,4 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 127,25 129,55 | -2,30 -1,78 % | 19:40 | 127,15 41 | 127,25 41 | 130,60 125,10 | 143,95 112,45 | 7.458 942.217 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 86,52 86,74 | -0,22 -0,25 % | 17:35 | 86,52 4.811 | 86,66 487 | 87,84 85,72 | 109,15 82,66 | 717.175 62,0 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 57,38 61,34 | -3,96 -6,46 % | 19:50 | 57,20 100 | 57,40 100 | 61,40 56,00 | 164,05 59,04 | 25.397 1,5 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.