1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 865,9 Mio. 675,2 Mio. 511,7 Mio. 395,2 Mio. 371,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 137,55 130,85 | +6,70 +5,12 % | 17:35 | 137,55 1.978 | 137,45 184 | 140,20 136,30 | 227,70 129,95 | 997.686 138,1 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 881,90 859,30 | +22,60 +2,63 % | 21:33 | 880,80 10 | 887,40 10 | 916,90 877,10 | 1.750,40 824,50 | 1.963 1,8 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 182,08 182,62 | -0,54 -0,30 % | 21:29 | 182,40 30 | 183,12 30 | 184,00 181,16 | 187,08 155,00 | 5.900 1,1 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 175,42 162,58 | +12,84 +7,90 % | 17:35 | 175,42 3.726 | 175,42 4.714 | 176,36 172,64 | 221,25 131,44 | 542.415 94,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 378,10 367,20 | +10,90 +2,97 % | 17:35 | 378,10 9 | 377,10 544 | 382,70 375,00 | 396,00 308,80 | 1,0 Mio. 395,2 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,66 61,64 | +2,02 +3,28 % | 21:44 | 63,66 90 | 63,70 80 | 64,02 62,82 | 68,82 48,880 | 14.141 894.552 | 30 | ||
| ARGENX SE A11602 Tradegate | 669,20 660,60 | +8,60 +1,30 % | 21:36 | 669,20 8 | 672,60 8 | 685,00 663,00 | 809,80 442,00 | 290 194.198 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.214,40 1.123,80 | +90,60 +8,06 % | 21:55 | 0,000 95 | 0,000 35 | 1.223,60 1.166,80 | 1.326,80 533,00 | 21.286 25,5 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 41,370 40,450 | +0,920 +2,27 % | 21:57 | 41,280 130 | 41,530 130 | 41,990 40,940 | 43,700 34,860 | 91.925 3,8 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,485 19,150 | +0,335 +1,75 % | 21:39 | 19,525 300 | 19,565 300 | 19,815 19,365 | 22,400 10,365 | 68.718 1,3 Mio. | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,424 9,842 | +0,582 +5,91 % | 21:59 | 10,418 500 | 10,450 2.100 | 10,648 10,080 | 11,398 5,193 | 298.199 3,1 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 52,21 51,93 | +0,28 +0,54 % | 17:35 | 52,21 4.584 | 52,05 1.211 | 52,48 50,77 | 53,06 39,050 | 4,3 Mio. 222,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 40,480 39,270 | +1,210 +3,08 % | 17:35 | 40,480 360 | 40,480 28.658 | 41,130 40,120 | 49,780 19,338 | 2,8 Mio. 113,0 Mio. | 36 | ||
| BMW AG 519000 Xetra | 82,42 78,24 | +4,18 +5,34 % | 17:35 | 82,42 10.140 | 82,36 243 | 82,86 81,20 | 97,92 62,96 | 1,4 Mio. 111,7 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Xetra | 89,99 83,19 | +6,80 +8,17 % | 17:35 | 89,83 7 | 90,33 142 | 91,79 89,20 | 97,25 62,50 | 24.087 2,2 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 76,18 70,74 | +5,44 +7,69 % | 17:35 | 76,06 81 | 76,30 160 | 77,82 76,18
| 103,40 66,24 | 9.848 757.879 | 18 | ||
| DANONE SA 851194 Tradegate | 69,00 69,52 | -0,52 -0,75 % | 21:57 | 68,88 80 | 69,00 1.840 | 72,32 68,52 | 80,02 63,56 | 3.361 233.351 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,500 25,630 | +1,870 +7,30 % | 17:35 | 27,500 21.907 | 27,500 9.072 | 27,875 27,205 | 34,260 17,856 | 13,5 Mio. 371,3 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 253,70 256,50 | -2,80 -1,09 % | 17:35 | 253,70 6.076 | 253,70 317 | 258,90 247,00 | 294,30 200,10 | 799.180 201,6 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,330 45,730 | +2,600 +5,69 % | 17:35 | 48,330 38.253 | 48,330 807 | 48,370 47,360 | 51,72 32,400 | 3,2 Mio. 151,6 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,480 30,810 | +0,670 +2,17 % | 17:35 | 31,480 94.582 | 31,480 11.920 | 31,650 30,730 | 34,440 26,000 | 9,4 Mio. 294,4 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,814 9,790 | +0,024 +0,25 % | 21:57 | 9,773 600 | 9,813 600 | 10,004 9,701 | 10,348 6,725 | 73.426 725.201 | 4 | ||
| ENI SPA 897791 Tradegate | 23,550 24,665 | -1,115 -4,52 % | 21:58 | 23,490 330 | 23,550 931 | 23,665 21,700 | 25,495 11,032 | 216.284 4,9 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 201,50 194,25 | +7,25 +3,73 % | 21:57 | 201,10 30 | 201,90 30 | 210,00 199,50 | 323,70 187,00 | 6.985 1,4 Mio. | - | ||
| FERRARI NV A2ACKK Tradegate | 301,95 288,65 | +13,30 +4,61 % | 21:58 | 300,20 19 | 302,10 19 | 310,30 292,00 | 449,50 265,00 | 8.115 2,5 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.772,00 1.677,00 | +95,00 +5,66 % | 21:53 | 1.765,00 3 | 1.772,00 57 | 1.799,50 1.717,00 | 2.614,00 1.595,00 | 1.715 3,0 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 20,560 20,510 | +0,050 +0,24 % | 21:59 | 20,350 300 | 20,550 300 | 20,990 20,010 | 20,660 14,085 | 49.293 1,0 Mio. | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 52,84 50,86 | +1,98 +3,89 % | 20:56 | 53,06 100 | 53,14 100 | 53,72 52,44 | 58,46 40,860 | 7.181 380.752 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,790 38,265 | +4,525 +11,83 % | 17:35 | 42,580 308 | 42,790 18.496 | 42,925 41,540 | 48,230 23,655 | 7,1 Mio. 301,7 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,260 23,195 | +1,065 +4,59 % | 21:56 | 24,200 300 | 24,315 300 | 24,715 23,825 | 26,420 14,976 | 131.598 3,2 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,710 5,431 | +0,279 +5,14 % | 21:59 | 0,000 1.000 | 0,000 1.000 | 5,884 5,591 | 6,156 3,827 | 660.609 3,8 Mio. | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,910 41,910 | 0,000 0,00 % | 19:55 | 41,920 130 | 41,970 130 | 42,940 41,100 | 42,890 32,000 | 4.188 174.669 | 3 | ||
| LOREAL SA 853888 Tradegate | 368,00 355,55 | +12,45 +3,50 % | 21:58 | 367,80 15 | 369,25 15 | 369,15 362,90 | 408,15 330,00 | 3.353 1,2 Mio. | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 496,95 475,35 | +21,60 +4,54 % | 21:56 | 497,30 30 | 499,80 30 | 505,20 489,95 | 654,40 436,65 | 8.162 4,1 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 54,39 51,98 | +2,41 +4,64 % | 17:35 | 54,39 50.762 | 54,17 150 | 54,90 54,02 | 62,34 45,950 | 2,9 Mio. 160,3 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 551,80 546,40 | +5,40 +0,99 % | 17:35 | 551,80 5.050 | 551,80 520 | 560,00 542,60 | 615,80 504,20 | 368.331 202,9 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,690 15,180 | +0,510 +3,36 % | 21:18 | 15,780 400 | 15,840 400 | 16,250 15,525 | 17,155 9,950 | 82.301 1,3 Mio. | 6 | ||
| PROSUS NV A2PRDK Tradegate | 42,300 40,010 | +2,290 +5,72 % | 21:59 | 42,275 130 | 42,480 130 | 43,110 40,985 | 63,88 35,155 | 18.405 776.235 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.578,00 1.531,00 | +47,00 +3,07 % | 17:35 | 1.578,00 79 | 1.578,00 177 | 1.592,00 1.553,00 | 2.008,00 1.238,50 | 232.711 366,1 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 312,10 286,60 | +25,50 +8,90 % | 21:48 | 311,60 20 | 312,80 20 | 316,30 296,70 | 353,00 195,70 | 3.243 1,0 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 80,87 80,51 | +0,36 +0,45 % | 21:53 | 80,81 130 | 81,13 130 | 84,09 80,31 | 98,95 74,93 | 15.467 1,3 Mio. | 42 | ||
| SAP SE 716460 Xetra | 149,70 145,22 | +4,48 +3,08 % | 17:35 | 148,62 334 | 149,70 22.732 | 154,66 148,56 | 273,55 142,18 | 3,4 Mio. 511,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 254,85 236,05 | +18,80 +7,96 % | 21:57 | 254,40 30 | 255,30 30 | 259,15 246,65 | 279,95 183,86 | 12.437 3,2 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 231,50 210,00 | +21,50 +10,24 % | 17:35 | 231,50 1.170 | 231,50 363 | 233,90 225,05 | 275,75 174,06 | 2,9 Mio. 675,2 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 165,38 147,74 | +17,64 +11,94 % | 17:35 | 165,38 403 | 165,38 2.092 | 166,30 161,24 | 171,65 49,020 | 5,3 Mio. 865,9 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,46 78,32 | -1,86 -2,37 % | 21:59 | 76,23 140 | 76,51 140 | 76,59 71,01 | 81,36 47,650 | 179.532 13,2 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,20 63,25 | +3,95 +6,25 % | 21:58 | 67,20 80 | 67,30 80 | 69,50 65,69 | 79,99 41,100 | 32.807 2,2 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 136,20 132,80 | +3,40 +2,56 % | 21:56 | 135,80 40 | 136,40 40 | 137,15 134,90 | 143,95 105,85 | 16.036 2,2 Mio. | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 90,66 85,66 | +5,00 +5,84 % | 17:35 | 90,66 7.877 | 90,38 555 | 91,52 89,36 | 109,15 83,24 | 1,5 Mio. 132,4 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,02 64,90 | +0,12 +0,18 % | 21:36 | 65,10 90 | 65,20 190 | 67,06 64,54 | 164,05 59,04 | 5.921 387.181 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.