1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 223,0 Mio. 169,7 Mio. 94,4 Mio. 61,9 Mio. 39,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 135,55 138,10 | -2,55 -1,85 % | 10:55 | 135,50 329 | 135,55 27 | 137,55 135,45 | 227,70 129,95 | 83.531 11,4 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 937,40 979,00 | -41,60 -4,25 % | 11:03 | 939,80 20 | 940,20 20 | 986,20 937,40 | 1.750,40 824,50 | 529 512.790 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 188,90 186,48 | +2,42 +1,30 % | 11:05 | 188,90 110 | 188,94 110 | 189,14 186,38 | 189,98 155,00 | 1.532 289.167 | 7 | ||
| AIRBUS SE 938914 Xetra | 163,16 168,12 | -4,96 -2,95 % | 10:55 | 163,14 198 | 163,20 119 | 165,78 162,34 | 221,25 138,92 | 51.153 8,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 386,80 390,10 | -3,30 -0,85 % | 10:55 | 386,70 128 | 386,80 794 | 388,90 386,60 | 397,00 333,20 | 82.155 31,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 61,70 61,90 | -0,20 -0,32 % | 10:30 | 61,74 350 | 61,78 350 | 61,98 61,70 | 68,82 48,880 | 105 6.499 | 30 | ||
| ARGENX SE A11602 Tradegate | 668,80 675,60 | -6,80 -1,01 % | 10:52 | 669,40 14 | 669,80 14 | 675,00 668,80 | 809,80 442,00 | 48 32.326 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.229,40 1.216,60 | +12,80 +1,05 % | 11:09 | 1.228,80 100 | 1.229,20 100 | 1.235,20 1.213,80 | 1.326,80 573,00 | 1.836 2,2 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 41,120 41,410 | -0,290 -0,70 % | 11:10 | 41,110 1.000 | 41,120 1.000 | 41,900 41,050 | 43,700 36,550 | 20.965 867.173 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,420 18,600 | -0,180 -0,97 % | 10:53 | 18,420 1.700 | 18,430 1.700 | 18,905 18,420 | 22,400 11,800 | 16.180 302.474 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,116 10,246 | -0,130 -1,27 % | 11:04 | 10,118 3.000 | 10,122 3.000 | 10,352 10,096 | 11,398 6,008 | 33.137 336.772 | 60 | ||
| BASF SE BASF11 Xetra | 54,48 54,24 | +0,24 +0,44 % | 10:54 | 54,47 681 | 54,49 1.496 | 54,66 53,99 | 55,05 40,750 | 351.747 19,1 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,980 40,040 | -1,060 -2,65 % | 10:55 | 38,970 664 | 38,990 654 | 39,800 38,900 | 49,780 22,020 | 487.044 19,2 Mio. | 36 | ||
| BMW AG 519000 Xetra | 79,60 81,08 | -1,48 -1,83 % | 10:55 | 79,54 244 | 79,58 592 | 80,94 79,54 | 97,92 70,94 | 147.628 11,8 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 88,64 89,17 | -0,53 -0,59 % | 11:05 | 88,63 350 | 88,65 350 | 90,40 88,50 | 97,63 65,01 | 2.289 204.502 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 77,16 81,00 | -3,84 -4,74 % | 11:04 | 77,26 200 | 77,30 200 | 82,16 77,16 | 104,45 65,90 | 577 45.819 | 18 | ||
| DANONE SA 851194 Tradegate | 67,86 67,88 | -0,02 -0,03 % | 11:05 | 67,86 520 | 67,90 520 | 68,16 67,86 | 80,02 63,56 | 774 52.613 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 26,705 27,225 | -0,520 -1,91 % | 10:55 | 26,700 12.198 | 26,715 1.299 | 27,025 26,705 | 34,260 22,140 | 762.747 20,5 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 265,10 265,20 | -0,10 -0,04 % | 10:55 | 264,90 584 | 265,10 307 | 266,40 262,50 | 294,30 200,10 | 43.214 11,5 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,310 47,940 | -0,630 -1,31 % | 10:53 | 47,270 833 | 47,300 1.632 | 48,030 47,300 | 51,72 36,340 | 220.834 10,5 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,630 27,530 | +0,100 +0,36 % | 10:55 | 27,620 284 | 27,630 1.796 | 27,710 27,500 | 34,440 26,000 | 845.575 23,3 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,772 9,877 | -0,105 -1,06 % | 10:48 | 9,788 5.700 | 9,790 5.700 | 9,950 9,772 | 10,348 7,431 | 9.613 94.845 | 4 | ||
| ENI SPA 897791 Tradegate | 23,500 23,345 | +0,155 +0,66 % | 11:10 | 23,505 3.100 | 23,515 3.100 | 23,500 21,800 | 25,495 12,406 | 28.106 649.679 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 186,00 190,55 | -4,55 -2,39 % | 11:10 | 185,85 150 | 185,90 150 | 194,00 185,00 | 323,70 187,00 | 3.037 571.428 | - | ||
| FERRARI NV A2ACKK Xetra | 298,35 305,45 | -7,10 -2,32 % | 10:53 | 298,10 152 | 298,35 89 | 302,35 298,35 | 449,50 269,60 | 1.813 545.261 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.634,50 1.660,50 | -26,00 -1,57 % | 11:10 | 1.633,00 18 | 1.634,00 18 | 1.670,50 1.631,00 | 2.614,00 1.531,50 | 248 408.932 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,925 19,895 | +0,030 +0,15 % | 11:05 | 19,900 1.600 | 19,905 1.600 | 20,090 19,885 | 20,990 15,040 | 4.789 95.499 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 52,36 53,30 | -0,94 -1,76 % | 11:01 | 52,22 700 | 52,24 700 | 53,48 52,36 | 58,46 40,860 | 1.606 84.985 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 52,84 53,35 | -0,51 -0,96 % | 10:55 | 52,84 299 | 52,86 537 | 53,74 52,70 | 54,01 28,225 | 1,2 Mio. 61,9 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,640 23,770 | -0,130 -0,55 % | 11:06 | 23,645 2.000 | 23,650 2.000 | 24,000 23,625 | 26,420 16,708 | 20.708 494.192 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,592 5,649 | -0,057 -1,01 % | 11:01 | 5,584 8.100 | 5,585 8.100 | 5,673 5,578 | 6,156 4,554 | 29.708 166.098 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,410 41,300 | +0,110 +0,27 % | 10:31 | 41,450 300 | 41,460 300 | 41,480 41,340 | 42,940 32,000 | 262 10.836 | 3 | ||
| LOREAL SA 853888 Tradegate | 372,20 370,10 | +2,10 +0,57 % | 11:08 | 372,35 100 | 372,45 100 | 375,80 370,95 | 408,15 338,90 | 694 259.576 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 466,45 468,90 | -2,45 -0,52 % | 11:08 | 466,60 100 | 466,70 100 | 474,70 466,30 | 654,40 436,65 | 2.801 1,3 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 49,635 50,58 | -0,945 -1,87 % | 10:55 | 49,635 1.467 | 49,645 49 | 50,37 49,635 | 62,34 47,900 | 450.593 22,5 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 553,00 557,60 | -4,60 -0,82 % | 10:51 | 553,00 30 | 553,20 350 | 555,20 551,00 | 611,80 504,20 | 26.746 14,8 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,655 15,700 | -0,045 -0,29 % | 11:00 | 15,635 400 | 15,640 400 | 15,760 15,615 | 17,155 11,665 | 2.304 36.086 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 41,170 41,505 | -0,335 -0,81 % | 11:04 | 41,140 600 | 41,155 600 | 42,405 41,095 | 63,88 38,310 | 8.190 339.522 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.361,40 1.407,00 | -45,60 -3,24 % | 10:55 | 1.361,00 3 | 1.361,20 12 | 1.392,40 1.355,80 | 2.008,00 1.336,50 | 68.836 94,4 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 269,70 276,30 | -6,60 -2,39 % | 11:09 | 269,50 100 | 269,70 100 | 281,50 269,00 | 353,00 222,00 | 1.167 317.487 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,90 81,79 | -0,89 -1,09 % | 11:01 | 81,02 750 | 81,04 750 | 82,42 80,50 | 98,95 74,93 | 6.802 549.990 | 42 | ||
| SAP SE 716460 Xetra | 148,76 140,70 | +8,06 +5,73 % | 10:55 | 148,72 126 | 148,78 194 | 150,92 146,42 | 273,55 137,54 | 1,1 Mio. 169,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 270,30 272,45 | -2,15 -0,79 % | 11:05 | 270,35 150 | 270,45 150 | 275,45 270,30 | 281,45 199,98 | 924 251.200 | 22 | ||
| SIEMENS AG 723610 Xetra | 240,10 243,40 | -3,30 -1,36 % | 10:55 | 240,10 229 | 240,20 511 | 242,90 240,10 | 275,75 198,00 | 163.039 39,4 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 185,38 182,80 | +2,58 +1,41 % | 10:55 | 185,38 82 | 185,42 102 | 191,66 181,32 | 184,32 65,56 | 1,2 Mio. 223,0 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,86 77,25 | +0,61 +0,79 % | 11:07 | 77,88 800 | 77,89 800 | 78,19 77,02 | 81,36 49,245 | 8.302 646.293 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,24 63,96 | -0,72 -1,13 % | 11:10 | 63,17 1.000 | 63,18 1.000 | 63,99 63,13 | 79,99 49,600 | 6.111 388.802 | 15 | ||
| VINCI SA 867475 Tradegate | 128,00 129,70 | -1,70 -1,31 % | 10:57 | 128,15 250 | 128,20 250 | 135,95 128,00 | 143,95 112,45 | 2.492 326.629 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 86,48 88,36 | -1,88 -2,13 % | 10:55 | 86,44 1.326 | 86,48 523 | 88,08 86,44 | 109,15 83,24 | 184.823 16,1 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,48 66,14 | -0,66 -1,00 % | 10:49 | 65,64 400 | 65,68 400 | 66,32 65,48 | 164,05 59,04 | 1.486 97.989 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.