1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 173,1 Mio. 154,7 Mio. 124,8 Mio. 107,9 Mio. 106,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 138,70 139,70 | -1,00 -0,72 % | 12:44 | 138,65 4 | 138,75 354 | 142,75 138,70 | 229,10 134,85 | 222.784 31,5 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 950,00 947,50 | +2,50 +0,26 % | 12:56 | 950,50 20 | 950,90 20 | 965,30 947,10 | 1.750,40 892,00 | 1.033 985.343 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 166,62 167,14 | -0,52 -0,31 % | 12:56 | 166,48 120 | 166,52 120 | 167,74 165,98 | 187,08 155,00 | 2.918 486.202 | 7 | ||
| AIRBUS SE 938914 Xetra | 178,00 175,34 | +2,66 +1,52 % | 12:42 | 177,90 386 | 178,00 130 | 179,54 177,56 | 221,25 129,82 | 93.968 16,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 352,50 344,20 | +8,30 +2,41 % | 12:43 | 352,50 371 | 352,60 93 | 354,60 350,40 | 396,00 286,60 | 269.908 95,2 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,66 63,02 | -0,36 -0,57 % | 12:48 | 62,58 350 | 62,60 350 | 63,26 62,64 | 68,82 48,880 | 5.681 357.097 | 30 | ||
| ARGENX SE A11602 Tradegate | 640,00 636,80 | +3,20 +0,50 % | 12:15 | 639,00 15 | 639,60 15 | 642,40 640,00 | 809,80 442,00 | 119 76.277 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.182,00 1.165,60 | +16,40 +1,41 % | 12:55 | 1.182,20 100 | 1.183,00 100 | 1.208,20 1.160,20 | 1.326,80 510,00 | 4.706 5,6 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 38,260 37,780 | +0,480 +1,27 % | 12:58 | 38,240 1.050 | 38,250 1.050 | 39,000 38,110 | 43,700 33,600 | 59.916 2,3 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,785 18,615 | +0,170 +0,91 % | 12:52 | 18,745 1.600 | 18,755 1.600 | 19,120 18,625 | 22,400 10,300 | 22.647 428.276 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,950 9,752 | +0,198 +2,03 % | 12:50 | 9,941 3.100 | 9,943 3.100 | 10,072 9,701 | 11,398 4,500 | 130.152 1,3 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 45,740 44,790 | +0,950 +2,12 % | 12:43 | 45,720 1.540 | 45,740 178 | 46,350 45,620 | 53,95 37,400 | 962.889 44,3 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 39,275 36,390 | +2,885 +7,93 % | 12:43 | 39,265 852 | 39,290 375 | 39,430 38,355 | 49,780 18,378 | 1,6 Mio. 61,6 Mio. | 36 | ||
| BMW AG 519000 Xetra | 80,52 78,76 | +1,76 +2,23 % | 12:43 | 80,48 775 | 80,52 159 | 81,38 79,82 | 97,92 62,96 | 326.731 26,3 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 87,89 87,08 | +0,81 +0,93 % | 12:56 | 87,84 350 | 87,86 350 | 89,20 86,85 | 97,63 60,00 | 11.656 1,0 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 74,16 75,52 | -1,36 -1,80 % | 12:48 | 74,30 210 | 74,34 210 | 76,82 74,16 | 104,45
71,42 | 5.425 406.726 | 18 | ||
| DANONE SA 851194 Tradegate | 69,02 70,10 | -1,08 -1,54 % | 12:37 | 68,84 510 | 68,86 510 | 70,02 69,02 | 80,02 63,56 | 1.636 113.502 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,520 26,550 | +0,970 +3,65 % | 12:43 | 27,520 2.147 | 27,535 1.032 | 27,885 27,365 | 34,260 16,582 | 3,8 Mio. 106,7 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 241,70 242,10 | -0,40 -0,17 % | 12:42 | 241,60 106 | 241,70 117 | 242,80 239,60 | 294,30 200,10 | 160.763 38,8 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,820 45,510 | +1,310 +2,88 % | 12:43 | 46,810 1.578 | 46,830 228 | 47,210 46,160 | 51,72 30,960 | 866.924 40,4 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,480 32,500 | -0,020 -0,06 % | 12:43 | 32,480 1.470 | 32,500 7.014 | 32,870 32,240 | 34,810 26,000 | 2,5 Mio. 81,5 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,591 9,506 | +0,085 +0,89 % | 12:55 | 9,577 5.800 | 9,580 5.800 | 9,675 9,538 | 10,348 6,500 | 60.078 576.080 | 4 | ||
| ENI SPA 897791 Tradegate | 20,770 20,455 | +0,315 +1,54 % | 12:56 | 20,730 3.500 | 20,740 3.500 | 20,865 20,200 | 21,700 11,032 | 80.881 1,7 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 212,30 211,90 | +0,40 +0,19 % | 12:48 | 212,30 100 | 212,40 100 | 215,70 210,50 | 323,70 205,30 | 1.484 316.124 | - | ||
| FERRARI NV A2ACKK Xetra | 298,80 301,70 | -2,90 -0,96 % | 12:42 | 298,70 165 | 299,10 227 | 300,80 297,80 | 449,50 276,70 | 1.114 333.095 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.954,50 1.928,00 | +26,50 +1,37 % | 12:46 | 1.952,00 15 | 1.952,50 15 | 1.968,00 1.927,50 | 2.614,00 1.831,50 | 234 456.646 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,435 19,390 | +0,045 +0,23 % | 12:55 | 19,390 1.600 | 19,400 1.600 | 19,580 19,340 | 20,490 13,675 | 12.185 236.896 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 51,70 51,80 | -0,10
-0,19 % | 12:49 | 51,68 700 | 51,72 700 | 52,60 51,64 | 58,46 40,860 | 9.010 467.172 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,235 38,950 | +2,285 +5,87 % | 12:43 | 41,220 589 | 41,245 1.864 | 41,670 40,555 | 48,230 23,175 | 1,7 Mio. 70,7 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,310 23,070 | +0,240 +1,04 % | 12:56 | 23,300 2.000 | 23,310 2.000 | 23,545 23,110 | 26,420 14,300 | 78.065 1,8 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,348 5,325 | +0,023 +0,43 % | 12:58 | 5,345 8.500 | 5,346 8.500 | 5,410 5,316 | 6,156 3,702 | 122.248 656.060 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,960 41,570 | -0,610 -1,47 % | 12:45 | 40,930 300 | 40,940 300 | 41,690 40,960 | 41,720 31,600 | 1.095 45.225 | 3 | ||
| LOREAL SA 853888 Tradegate | 358,40 368,10 | -9,70 -2,64 % | 12:59 | 358,30 100 | 358,40 100 | 370,80 358,40 | 408,15 328,00 | 647 237.170 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 504,70 507,10 | -2,40 -0,47 % | 12:57 | 504,40 100 | 504,60 100 | 512,00 504,50 | 654,40 436,65 | 3.629 1,8 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 55,21 54,25 | +0,96 +1,77 % | 12:43 | 55,21 50 | 55,22 109 | 55,84 55,11 | 63,17 45,600 | 644.767 35,7 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 531,20 523,40 | +7,80 +1,49 % | 12:43 | 531,00 337 | 531,40 208 | 533,40 529,20 | 615,80 492,00 | 68.479 36,4 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,070 15,920 | +0,150 +0,94 % | 12:48 | 16,050 1.900 | 16,060 1.900 | 16,240 15,905 | 17,155 9,600 | 10.657 171.917 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 46,285 43,310 | +2,975 +6,87 % | 12:58 | 46,275 600 | 46,290 600 | 47,000 44,595 | 63,88 32,500 | 25.977 1,2 Mio. | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.643,50 1.625,00 | +18,50 +1,14 % | 12:44 | 1.643,00 2 | 1.643,50 11 | 1.650,00 1.596,00 | 2.008,00 933,00 | 66.160 107,9 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 320,90 322,50 | -1,60 -0,50 % | 12:48 | 319,70 50 | 319,80 50 | 324,30 320,00 | 353,00 192,45 | 1.092 351.520 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,55 76,96 | -0,41 -0,53 % | 12:57 | 76,53 800 | 76,55 800 | 77,61 76,20 | 110,74 74,93 | 9.852 755.899 | 42 | ||
| SAP SE 716460 Xetra | 170,98 171,88 | -0,90 -0,52 % | 12:44 | 170,96 131 | 171,00 381 | 172,88 170,66 | 273,55 159,60 | 901.393 154,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 252,25 252,50 | -0,25 -0,10 % | 12:57 | 252,25 200 | 252,30 200 | 254,90 250,45 | 279,95 172,68 | 3.449 873.910 | 22 | ||
| SIEMENS AG 723610 Xetra | 229,95 221,10 | +8,85 +4,00 % | 12:44 | 229,90 98 | 230,00 495 | 231,75 228,00 | 275,75 162,38 | 542.573 124,8 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 156,35 148,75 | +7,60 +5,11 % | 12:43 | 156,25 61 | 156,30 3 | 158,60 155,25 | 171,65 41,930 | 1,1 Mio. 173,1 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,03 68,05 | -0,02 -0,03 % | 12:58 | 68,02 900 | 68,03 900 | 68,39 66,75 | 71,27 47,650 | 23.168 1,6 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,87 66,90 | +0,97 +1,45 % | 12:48 | 67,90 900 | 67,92 900 | 68,74 66,54 | 79,99 39,250 | 14.491 986.862 | 15 | ||
| VINCI SA 867475 Tradegate | 130,40 130,60 | -0,20 -0,15 % | 12:48 | 130,30 250 | 130,35 250 | 131,45 130,00 | 143,95 101,00 | 3.014 393.856 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 90,00 87,82 | +2,18 +2,48 % | 12:43 | 89,98 372 | 90,04 683 | 91,60 89,08 | 114,20 81,68 | 580.078 52,4 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,80 69,12 | -0,32 -0,46 % | 12:41 | 68,66 300 | 68,70 300 | 69,38 68,00 | 164,05 59,04 | 4.625 317.907 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.