1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 196,1 Mio. 100,6 Mio. 72,9 Mio. 67,0 Mio. 52,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 139,60 140,05 | -0,45 -0,32 % | 11:52 | 139,55 438 | 139,65 536 | 139,95 137,80 | 228,30 134,85 | 170.219 23,6 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 928,60 926,40 | +2,20 +0,24 % | 12:03 | 927,90 20 | 928,20 20 | 930,60 917,10 | 1.750,40 892,00 | 369 340.183 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 167,86 168,56 | -0,70 -0,42 % | 12:02 | 167,74 120 | 167,76 120 | 168,44 166,26 | 187,08 155,00 | 970 162.034 | 7 | ||
| AIRBUS SE 938914 Xetra | 176,40 176,80 | -0,40 -0,23 % | 11:52 | 176,40 170 | 176,48 229 | 177,72 176,00 | 221,25 129,82 | 78.665 13,9 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 349,50 351,90 | -2,40 -0,68 % | 11:52 | 349,40 362 | 349,60 682 | 351,60 348,00 | 396,00 286,60 | 133.795 46,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,84 62,80 | +0,04 +0,06 % | 11:48 | 62,74 350 | 62,76 350 | 62,84 62,18 | 68,82 48,880 | 352 22.014 | 30 | ||
| ARGENX SE A11602 Tradegate | 629,00 630,60 | -1,60 -0,25 % | 09:27 | 627,40 15 | 628,20 15 | 629,00 625,00 | 809,80 442,00 | 5 3.137 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.191,40 1.192,20 | -0,80 -0,07 % | 12:07 | 1.190,80 100 | 1.191,40 100 | 1.201,00 1.181,20 | 1.326,80 510,00 | 1.561 1,9 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 37,900 38,120 | -0,220 -0,58 % | 12:07 | 37,890 1.100 | 37,900 1.100 | 38,190 37,660 | 43,700 33,600 | 15.763 597.886 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,235 18,920 | -0,685 -3,62 % | 12:03 | 18,255 1.700 | 18,260 1.700 | 18,710 18,235 | 22,400 10,300 | 30.256 556.678 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,672 9,910 | -0,238 -2,40 % | 11:58 | 9,661 3.200 | 9,664 3.200 | 9,804 9,616 | 11,398 4,500 | 79.040 767.993 | 60 | ||
| BASF SE BASF11 Xetra | 47,640 46,310 | +1,330 +2,87 % | 11:52 | 47,630 1.120 | 47,650 349 | 47,770 45,960 | 53,95 37,400 | 1,0 Mio. 49,5 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 39,620 40,015 | -0,395 -0,99 % | 11:52 | 39,615 130 | 39,635 401 | 39,700 38,780 | 49,780 18,378 | 853.799 33,5 Mio. | 36 | ||
| BMW AG 519000 Xetra | 80,46 80,82 | -0,36 -0,45 % | 11:52 | 80,44 266 | 80,50 164 | 80,78 77,90 | 97,92 62,96 | 658.179 52,3 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 87,50 89,64 | -2,14 -2,39 % | 12:02 | 87,51 350 | 87,52 350 | 89,05 87,50 | 97,63 60,00 | 4.956 436.812 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 73,30 73,90 | -0,60 -0,81 % | 11:24 | 73,64 210 | 73,68 210 | 73,50 72,70 | 104,45 71,42 | 362 26.501 | 18 | ||
| DANONE SA 851194 Tradegate | 69,02 68,90 | +0,12 +0,17 % | 11:48 | 68,98 510 | 69,00 510 | 69,02 68,74 | 80,02 63,56 | 734 50.626 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 26,135 27,135 | -1,000 -3,69 % | 11:52 | 26,135 1.056 | 26,145 376 | 27,000 26,100 | 34,260 16,582 | 2,8 Mio. 72,9 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 237,60 236,40 | +1,20 +0,51 % | 11:52 | 237,60 108 | 237,80 471 | 237,70 234,70 | 294,30 200,10 | 83.722 19,8 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,940 46,280 | -0,340 -0,73 % | 11:52 | 45,930 1.728 | 45,950 351 | 46,050 45,580 | 51,72 30,960 | 340.969 15,6 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,550 32,690 | -0,140 -0,43 % | 11:52 | 32,550 3.580 | 32,560 441 | 32,680 32,390 | 34,620 26,000 | 989.793 32,2 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,404 9,526 | -0,122 -1,28 % | 11:58 | 9,383 5.900
| 9,385 5.900 | 9,533 9,370 | 10,348 6,500 | 46.418 438.616 | 4 | ||
| ENI SPA 897791 Tradegate | 21,290 21,390 | -0,100 -0,47 % | 12:07 | 21,295 3.400 | 21,305 3.400 | 21,495 21,270 | 21,700 11,032 | 20.081 429.212 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 208,90 211,50 | -2,60 -1,23 % | 12:05 | 209,00 100 | 209,10 100 | 210,30 207,70 | 323,70 205,30 | 2.427 506.169 | - | ||
| FERRARI NV A2ACKK Tradegate | 291,10 294,90 | -3,80 -1,29 % | 12:07 | 290,90 52 | 291,10 52 | 293,60 290,10 | 449,50 276,10 | 1.276 372.138 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.911,00 1.920,00 | -9,00 -0,47 % | 11:58 | 1.906,00 15 | 1.907,00 15 | 1.914,00 1.900,50 | 2.614,00 1.831,50 | 109 208.138 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,275 19,305 | -0,030 -0,16 % | 12:02 | 19,265 1.600 | 19,275 1.600 | 19,320 19,180 | 20,490 13,675 | 12.778 245.887 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 52,52 52,98 | -0,46 -0,87 % | 12:06 | 52,52 700 | 52,56 700 | 52,96 52,00 | 58,46 40,860 | 2.145 112.584 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,215 41,550 | -0,335 -0,81 % | 11:52 | 41,205 296 | 41,220 30 | 41,395 40,665 | 48,230 23,175 | 600.414 24,6 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,950 23,635 | -0,685 -2,90 % | 12:03 | 22,925 2.000 | 22,930 2.000 | 23,510 22,950 | 26,420 14,300 | 30.035 694.718 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,217 5,302 | -0,085 -1,60 % | 12:04 | 5,213 8.700 | 5,214 8.700 | 5,312 5,215 | 6,156 3,702 | 107.009 561.461 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,880 40,940 | -0,060 -0,15 % | 11:38 | 40,870 300 | 40,880 300 | 41,050 40,630 | 41,720 31,600 | 1.776 72.519 | 3 | ||
| LOREAL SA 853888 Tradegate | 360,80 360,90 | -0,10 -0,03 % | 11:59 | 360,50 100 | 360,60 100 | 361,50 356,20 | 408,15 328,00 | 245 88.304 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 494,25 499,80 | -5,55 -1,11 % | 12:07 | 494,10 100 | 494,25 100 | 500,90 491,90 | 654,40 436,65 | 2.304 1,1 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 54,67 54,89 | -0,22 -0,40 % | 11:52 | 54,66 290 | 54,68 467 | 55,27 54,21 | 62,34 45,600 | 494.845 27,0 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 527,20 526,40 | +0,80 +0,15 % | 11:52 | 527,00 367 | 527,40 321 | 527,80 523,60 | 615,80 492,00 | 66.854 35,1 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,790 16,150 | -0,360 -2,23 % | 12:04 | 15,805 1.900 | 15,810 1.900 | 16,180 15,745 | 17,155 9,600 | 19.079 301.713 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 45,635 46,000 | -0,365 -0,79 % | 11:53 | 45,595 600 | 45,605 600 | 45,775 45,365 | 63,88 32,500 | 2.256 102.736 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.559,00 1.520,50 | +38,50 +2,53 % | 11:52 | 1.558,00 80 | 1.559,00 40 | 1.586,50 1.535,00 | 2.008,00 933,00 | 125.214 196,1 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 315,70 317,60 | -1,90 -0,60 % | 12:00 | 315,60 50 | 315,80 50 | 320,00 313,90 | 353,00 192,45 | 523 166.031 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,00 76,17 | -0,17 -0,22 % | 12:02 | 75,94 800 | 75,95 800 | 76,17 75,50 | 108,86 74,93 | 9.032 686.025 | 42 | ||
| SAP SE 716460 Xetra | 166,06 165,44 | +0,62 +0,37 % | 11:52 | 166,04 30 | 166,06 31 | 166,74 162,80 | 273,55 159,60 | 612.966 100,6 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 254,25 256,25 | -2,00 -0,78 % | 12:06 | 254,35 200 | 254,40 200 | 255,65 250,60 | 279,95 172,68 | 1.403 357.050 | 22 | ||
| SIEMENS AG 723610 Xetra | 224,90 228,20 | -3,30 -1,45 % | 11:52 | 224,80 157 | 224,90 520 | 227,00 223,75 | 275,75 162,38 | 297.276 67,0 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 154,95 154,60 | +0,35 +0,23 % | 11:52 | 154,95 203 | 155,00 624 | 155,30 153,35 | 171,65 41,930 | 313.150 48,3 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 69,74 69,90 | -0,16 -0,23 % | 12:06 | 69,76 900 | 69,77 900 | 70,49 69,15 | 71,27 47,650 | 46.154 3,2 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,39 67,38 | -0,99 -1,47 % | 12:07 | 66,41 1.000 | 66,43 1.000 | 67,56 66,33 | 79,99 39,250 | 2.115 141.454 | 15 | ||
| VINCI SA 867475 Tradegate | 130,30 131,45 | -1,15 -0,87 % | 11:50 | 129,80 250 | 129,90 250 | 131,15 129,35 | 143,95 101,00 | 1.531 199.037 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 91,28 91,72 | -0,44 -0,48 % | 11:52 | 91,26 414 | 91,30 133 | 91,58 90,38 | 110,55 81,68 | 185.936 16,9 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,36 67,76 | -0,40 -0,59 % | 11:48 | 67,28 300 | 67,30 300 | 67,42 66,24 | 164,05 59,04 | 2.320 154.883 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.