1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 572,4 Mio. 166,4 Mio. 156,1 Mio. 145,5 Mio. 136,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 154,15 160,00 | -5,85 -3,66 % | 17:13 | 154,10 368 | 154,15 100 | 158,80 153,50 | 263,80 152,65 | 272.239 42,5 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.321,20 1.368,60 | -47,40 -3,46 % | 17:25 | 1.320,00 20 | 1.320,20 20 | 1.365,20 1.315,60 | 1.866,00 1.150,20 | 1.008 1,3 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 165,90 168,88 | -2,98 -1,76 % | 17:24 | 165,84 120 | 165,86 120 | 168,44 165,76 | 187,08 152,84 | 1.912 319.808 | 7 | ||
| AIRBUS SE 938914 Xetra | 203,05 207,10 | -4,05 -1,96 % | 17:10 | 203,25 797 | 203,35 571 | 206,75 202,40 | 216,85 129,82 | 137.277 28,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 359,40 362,20 | -2,80 -0,77 % | 17:13 | 359,30 186 | 359,40 556 | 359,70 356,00 | 380,30 281,80 | 252.283 90,3 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 52,64 53,70 | -1,06 -1,97 % | 17:27 | 52,62 400 | 52,64 400 | 54,12 52,62 | 63,00 44,980 | 4.388 232.436 | 30 | ||
| ARGENX SE A11602 Tradegate | 788,80 804,00 | -15,20 -1,89 % | 16:49 | 791,60 12 | 791,80 12 | 800,60 788,80 | 809,80 442,00 | 164 130.648 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 864,80 878,90 | -14,10 -1,60 % | 17:28 | 865,20 100 | 865,40 100 | 876,10 857,50 | 938,60 510,00 | 7.544 6,5 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 37,770 38,090 | -0,320 -0,84 % | 17:23 | 37,800 1.100 | 37,810 1.100 | 38,310 37,660 | 43,700 31,730 | 25.262 954.967 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 17,595 18,070 | -0,475 -2,63 % | 17:26 | 17,590 1.800 | 17,595 1.800 | 17,985 17,490 | 19,085 8,730 | 31.303 554.857 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 8,745 9,092 | -0,347 -3,82 % | 17:19 | 8,766 3.500 | 8,768 3.500 | 9,050 8,724 | 9,640 4,256 | 104.032 920.343 | 60 | ||
| BASF SE BASF11 Xetra | 41,880 42,570 | -0,690 -1,62 % | 17:13 | 41,880 2.086 | 41,900 2.596 | 42,490 41,690 | 55,06 37,400 | 1,5 Mio. 61,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 27,280 27,945 | -0,665 -2,38 % | 17:13 | 27,275 844 | 27,290 595 | 27,650 27,050 | 29,960 18,378 | 1,1 Mio. 29,5 Mio. | 36 | ||
| BMW AG 519000 Xetra | 84,66 87,00 | -2,34 -2,69 % | 17:13 | 84,66 4 | 84,68 383 | 86,28 84,48 | 91,72 62,96 | 347.427 29,6 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 66,74 67,87 | -1,13 -1,66 % | 17:28 | 66,70 450 | 66,72 450 | 67,67 66,32 | 84,67 54,66 | 20.024 1,3 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 79,82 81,46 | -1,64 -2,01 % | 17:25 | 79,82 190 | 79,84 190 | 80,98 79,54
| 108,00 74,00 | 3.442 275.856 | 18 | ||
| DANONE SA 851194 Tradegate | 77,82 77,78 | +0,04 +0,05 % | 17:08 | 77,84 450 | 77,86 450 | 78,38 77,10 | 80,02 62,20 | 1.074 83.492 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 29,460 30,815 | -1,355 -4,40 % | 17:11 | 29,455 2.359 | 29,465 1.351 | 29,985 29,170 | 33,570 15,298 | 4,9 Mio. 145,5 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 209,20 203,60 | +5,60 +2,75 % | 17:13 | 209,10 861 | 209,30 615 | 209,30 201,90 | 294,30 203,60 | 195.443 40,2 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 42,100 42,990 | -0,890 -2,07 % | 17:13 | 42,080 2.051 | 42,100 599 | 42,700 41,870 | 45,740 30,960 | 709.711 30,0 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,910 27,240 | 0,000 0,00 % | 17:13 | 26,900 8.952 | 26,920 4.058 | 27,220 26,650 | 35,910 26,000 | 3,0 Mio. 80,5 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,043 9,061 | -0,018 -0,20 % | 17:22 | 9,019
6.100 | 9,020 6.100 | 9,179 8,986 | 9,113 6,500 | 94.127 850.796 | 4 | ||
| ENI SPA 897791 Tradegate | 16,332 16,498 | -0,166 -1,01 % | 17:28 | 16,328 4.500 | 16,332 4.500 | 16,518 16,228 | 16,672 11,032 | 23.735 387.684 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 310,10 314,20 | -4,10 -1,30 % | 17:18 | 310,90 100 | 311,10 100 | 313,80 309,00 | 323,70 225,60 | 1.698 529.115 | - | ||
| FERRARI NV A2ACKK Xetra | 342,60 353,50 | -10,90 -3,08 % | 17:09 | 342,50 3 | 342,80 190 | 345,60 339,30 | 492,90 322,00 | 4.291 1,5 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.071,00 2.121,00 | -50,00 -2,36 % | 17:24 | 2.070,00 14 | 2.071,00 14 | 2.105,00 2.061,00 | 2.998,00 1.960,00 | 491 1,0 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 17,990 18,020 | -0,030 -0,17 % | 17:23 | 17,990 1.700 | 18,000 1.700 | 18,145 17,930 | 18,235 12,805 | 13.204 238.138 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 46,460 46,880 | -0,420 -0,90 % | 16:58 | 46,490 800 | 46,510 800 | 46,630 46,130 | 56,24 40,860 | 3.249 150.780 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 32,995 34,380 | -1,385 -4,03 % | 17:13 | 32,995 1.633 | 33,000 588 | 34,010 32,875 | 39,430 23,175 | 2,0 Mio. 66,8 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 21,350 21,855 | -0,505 -2,31 % | 17:24 | 21,360 2.000 | 21,370 2.000 | 21,885 21,235 | 23,020 14,236 | 90.244 1,9 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,546 5,700 | -0,154 -2,70 % | 17:26 | 5,548 8.200 | 5,549 8.200 | 5,697 5,521 | 6,005 3,523 | 165.930 926.580 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,470 35,910 | -0,440 -1,23 % | 17:23 | 35,440 400 | 35,450 400 | 35,930 35,380 | 38,880 30,820 | 4.545 161.573 | 3 | ||
| LOREAL SA 853888 Tradegate | 351,55 352,90 | -1,35 -0,38 % | 17:19 | 351,25 100 | 351,30 100 | 353,35 349,45 | 408,15 316,60 | 2.360 829.875 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 609,00 616,90 | -7,90 -1,28 % | 17:28 | 608,90 50 | 609,00 50 | 617,50 604,60 | 762,60 436,65 | 7.222 4,4 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 56,47 58,52 | -2,05 -3,50 % | 17:13 | 56,46 1.791 | 56,48 867 | 57,93 56,22 | 63,17 45,600 | 1,1 Mio. 65,3 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 533,20 540,60 | -7,40 -1,37 % | 17:13 | 533,00 988 | 533,20 340 | 537,40 531,20 | 615,80 468,70 | 149.563 79,8 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,410 14,680 | -0,270 -1,84 % | 17:13 | 0,000 2.100 | 0,000 2.100 | 14,755 14,370 | 15,375 9,600 | 53.670 777.763 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 58,71 59,50 | -0,79 -1,33 % | 17:28 | 58,69 600 | 58,70 600 | 59,01 57,64 | 63,88 32,500 | 5.945 346.580 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.717,50 1.723,00 | -5,50 -0,32 % | 17:11 | 1.717,50 69 | 1.718,00 16 | 1.804,50 1.703,00 | 2.008,00 582,20 | 324.547 572,4 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 299,70 304,50 | -4,80 -1,58 % | 17:25 | 299,90 50 | 300,00 50 | 304,90 298,40 | 319,90 192,45 | 1.285 387.842 | 22 | ||
| SANOFI SA 920657 Tradegate | 87,43 88,92 | -1,49 -1,68 % | 16:58 | 87,67 700 | 87,68 700 | 89,55 87,10 | 110,86 76,40 | 6.681 590.224 | 42 | ||
| SAP SE 716460 Xetra | 205,50 207,00 | -1,50 -0,72 % | 17:13 | 205,50 289 | 205,60 282 | 206,60 202,50 | 283,50 205,70 | 665.451 136,4 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 226,00 231,50 | -5,50 -2,38 % | 17:25 | 226,50 200 | 226,55 200 | 231,35 224,40 | 275,00 172,68 | 4.991 1,1 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 217,75 223,00 | -5,25 -2,35 % | 17:13 | 217,70 1.319 | 217,80 926 | 221,45 216,55 | 252,65 162,38 | 760.219 166,4 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 106,45 114,25 | -7,80 -6,83 % | 17:13 | 106,40 775 | 106,65 817 | 111,95 106,25 | 114,80 41,930 | 1,4 Mio. 156,1 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,59 56,02 | -0,43 -0,77 % | 17:26 | 55,56 1.100 | 55,57 1.100 | 56,03 55,08 | 60,88 47,650 | 29.085 1,6 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,58 63,71 | -1,13 -1,77 % | 17:22 | 62,59 1.000 | 62,61 1.000 | 63,35 62,09 | 70,00 35,460 | 21.487 1,3 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 116,65 118,10 | -1,45 -1,23 % | 17:28 | 116,65 45 | 116,70 45 | 118,15 115,95 | 131,50 96,28 | 7.078 825.447 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 94,20 96,36 | -2,16 -2,24 % | 17:13 | 94,18 715 | 94,22 149 | 95,40 93,70 | 114,20 78,86 | 296.537 28,0 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,46 91,52 | -1,06 -1,16 % | 17:27 | 90,42 300 | 90,44 300 | 91,40 90,24 | 183,35 91,40 | 2.473 224.436 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .