1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,2 Mio. 83,9 Mio. 80,8 Mio. 77,9 Mio. 75,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 143,80 141,80 | +2,00 +1,41 % | 11:29 | 143,70 83 | 143,75 159 | 144,40 139,75 | 244,20 134,85 | 339.181 48,1 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 955,90 965,40 | -9,50 -0,98 % | 11:43 | 955,20 20 | 955,90 20 | 972,40 940,00 | 1.762,80 892,00 | 549 521.538 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 172,72 173,54 | -0,82 -0,47 % | 11:35 | 172,42 120 | 172,46 120 | 172,72 170,66 | 187,08 155,00 | 1.379 236.930 | 7 | ||
| AIRBUS SE 938914 Xetra | 181,34 177,24 | +4,10 +2,31 % | 11:30 | 181,34 62 | 181,40 249 | 181,84 178,28 | 221,25 129,82 | 132.819 23,9 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 359,30 359,00 | +0,30 +0,08 % | 11:29 | 359,30 315 | 359,40 359 | 360,00 355,00 | 396,00 286,60 | 218.222 77,9 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,98 64,92 | +0,06 +0,09 % | 11:23 | 64,98 350 | 65,02 350 | 64,98 64,32 | 68,82 48,880 | 1.826 117.942 | 30 | ||
| ARGENX SE A11602 Tradegate | 644,20 648,20 | -4,00 -0,62 % | 09:57 | 647,20 15 | 647,60 15 | 644,20 643,00 | 809,80 442,00 | 14 9.011 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.208,00 1.200,80 | +7,20 +0,60 % | 11:44 | 1.207,40 100 | 1.208,00 100 | 1.219,20 1.194,60 | 1.326,80 510,00 | 3.784 4,6 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 38,710 39,190 | -0,480 -1,22 % | 11:44 | 38,700 1.050 | 38,710 1.050 | 39,020 38,380 | 43,700 33,600 | 38.467 1,5 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,260 19,015 | +0,245 +1,29 % | 11:40 | 19,225 1.600 | 19,235 1.600 | 19,305 18,665 | 22,400 10,300 | 24.676 468.121 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,024 10,056 | -0,032 -0,32 % | 11:44 | 10,020 3.000 | 10,024 3.000 | 10,140 9,795 | 11,398 4,500 | 97.856 977.912 | 60 | ||
| BASF SE BASF11 Xetra | 46,820 46,150 | +0,670 +1,45 % | 11:29 | 46,820 554 | 46,840 847 | 46,880 45,810 | 55,06 37,400 | 993.062 46,0 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 37,360 37,400 | -0,040 -0,11 % | 11:29 | 37,375 253 | 37,400 504 | 38,170 36,295 | 49,780 18,378 | 1,6 Mio. 59,5 Mio. | 36 | ||
| BMW AG 519000 Xetra | 83,38 82,64 | +0,74 +0,90 % | 11:29 | 83,40 1 | 83,44 546 | 83,70 82,04 | 97,92 62,96 | 260.118 21,5 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 89,25 90,29 | -1,04 -1,15 % | 11:44 | 89,24 350 | 89,26 350 | 90,00 87,57 | 97,63 60,00 | 6.377 567.628 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 77,00 77,88 | -0,88 -1,13 % | 11:43 | 76,98 200 | 77,00 200 | 77,96 75,90 | 108,00 74,00 | 3.317 255.645 | 18 | ||
| DANONE SA 851194 Tradegate | 71,00 71,22 | -0,22 -0,31 % | 10:15 | 70,82 500 | 70,86 500 | 71,00 70,54 | 80,02 63,56 | 1.196 84.688 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 28,870 28,610 | +0,260 +0,91 % | 11:29 | 28,875 257 | 28,885 1.221 | 29,055 28,280 | 34,260 16,582 | 1,6 Mio. 45,5 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 240,70 240,70 | 0,00 0,00 % | 11:29 | 240,70 173 | 240,80 110 | 241,00 237,70 | 294,30 200,10 | 85.376 20,5 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,580 48,120 | -1,540 -3,20 % | 11:30 | 46,560 492 | 46,590 562 | 47,030 45,020 | 51,72 30,960 | 1,6 Mio. 75,0 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,620 33,000 | +0,620 +1,88 % | 11:30 | 33,620 4.549 | 33,640 10.588 | 33,620 32,860 | 34,810 26,000 | 1,4 Mio. 45,7 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,640 9,633 | +0,007 +0,07 % | 11:42 | 9,627 5.800 | 9,630 5.800 | 9,653 9,520 | 10,348 6,500 | 21.245 203.747 | 4 | ||
| ENI SPA 897791 Tradegate | 20,190 20,000 | +0,190 +0,95 % | 11:31 | 20,170 3.600 | 20,185 3.600 | 20,215 19,806 | 21,700 11,032 | 21.018 421.777 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 217,00 222,20 | -5,20 -2,34 % | 11:44 | 217,00 100 | 217,10 100 | 221,90 215,90 | 323,70 214,10 | 1.916 417.657 | - | ||
| FERRARI NV A2ACKK Tradegate | 314,10 313,60 | +0,50 +0,16 % | 11:32 | 313,30 48 | 313,60 48 | 316,90 309,60 | 449,50 276,10 | 575 180.451 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.929,00 1.938,00 | -9,00 -0,46 % | 11:16 | 1.927,50 15 | 1.928,50 15 | 1.938,50 1.903,50 | 2.724,00 1.885,00 | 262 502.756 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,575 19,440 | +0,135 +0,69 % | 11:43 | 19,565 1.600 | 19,575 1.600 | 19,610 19,255 | 20,490 13,220 | 16.302 317.005 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 54,02 53,62 | +0,40 +0,75 % | 11:37 | 53,90 700 | 53,94 700 | 54,22 53,02 | 58,46 40,860 | 3.202 172.212 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 44,605 43,945 | +0,660 +1,50 % | 11:29 | 44,595 693 | 44,615 43 | 44,795 43,865 | 48,230 23,175 | 1,1 Mio. 46,8 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,495 23,400 | +0,095 +0,41 % | 11:43 | 23,465 2.000 | 23,475 2.000 | 23,605 23,070 | 26,420 14,300 | 23.492 547.352 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,432 5,460 | -0,028 -0,51 % | 11:41 | 5,424 8.300 | 5,425 8.300 | 5,450 5,320 | 6,156 3,702 | 47.333 254.510 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,430 41,600 | -0,170 -0,41 % | 11:44 | 41,430 300 | 41,440 300 | 41,440 41,170 | 41,720 31,600 | 165 6.822 | 3 | ||
| LOREAL SA 853888 Tradegate | 377,30 375,10 | +2,20 +0,59 % | 11:39 | 376,60 100 | 376,70 100 | 377,30 369,70 | 408,15 328,00 | 448 167.772 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 508,40 509,30 | -0,90 -0,18 % | 11:33 | 507,80 100 | 507,90 100 | 511,00 498,00 | 674,90 436,65 | 3.124 1,6 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 56,84 56,75 | +0,09 +0,16 % | 11:29 | 56,83 920 | 56,86 853 | 57,04 55,84 | 63,17 45,600 | 404.150 22,8 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 534,60 534,60 | 0,00 0,00 % | 11:29 | 534,60 662 | 535,00 493 | 535,40 528,80 | 615,80 492,00 | 51.809 27,5 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,140 16,135 | +0,005 +0,03 % | 11:38 | 16,110 1.900 | 16,120 1.900 | 16,165 15,845 | 17,155 9,600 | 5.869 93.984 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 41,715 42,150 | -0,435 -1,03 % | 11:13 | 41,720 600 | 41,730 600 | 42,005 41,350 | 63,88 32,500 | 2.337 97.171 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.633,00 1.638,50 | -5,50 -0,34 % | 11:29 | 1.631,00 89 | 1.632,00 78 | 1.655,50 1.630,50 | 2.008,00 933,00 | 44.168 72,5 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 327,60 331,00 | -3,40 -1,03 % | 11:22 | 327,00 50 | 327,10 50 | 330,50 323,50 | 353,00 192,45 | 563 183.735 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,77 80,17 | -1,40 -1,75 % | 11:44 | 78,75 800 | 78,77 800 | 80,41 78,20 | 110,86 76,40 | 4.822 379.892 | 42 | ||
| SAP SE 716460 Xetra | 168,76 167,38 | +1,38 +0,82 % | 11:29 | 168,72 302 | 168,78 262 | 169,44 166,48 | 273,55 159,60 | 513.614 86,2 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 259,95 262,20 | -2,25 -0,86 % | 11:44 | 259,85 200 | 259,95 200 | 261,35 256,05 | 279,95 172,68 | 1.919 496.463 | 22 | ||
| SIEMENS AG 723610 Xetra | 231,70 232,90 | -1,20 -0,52 % | 11:29 | 231,65 188 | 231,75 395 | 234,00 229,60 | 275,75 162,38 | 362.285 83,9 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 162,30 162,75 | -0,45 -0,28 % | 11:27 | 162,40 270 | 162,50 317 | 164,00 160,25 | 171,65 41,930 | 497.608 80,8 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 67,02 66,74 | +0,28 +0,42 % | 11:44 | 67,01 900 | 67,02 900 | 67,30 66,26 | 71,27 47,650 | 20.182 1,3 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,49 69,18 | -0,69 -1,00 % | 11:44 | 68,51 900 | 68,53 900 | 69,16 67,60 | 79,99 39,250 | 7.004 479.140 | 15 | ||
| VINCI SA 867475 Tradegate | 134,75 134,95 | -0,20 -0,15 % | 11:11 | 134,70 250 | 134,75 250 | 134,75 132,80 | 143,95 101,00 | 4.146 555.763 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 95,16 94,44 | +0,72 +0,76 % | 11:29 | 95,18 602 | 95,24 262 | 95,38 93,16 | 114,20 81,68 | 286.849 27,0 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,30 68,10 | -0,80 -1,17 % | 11:30 | 67,40 300 | 67,42 300 | 68,00 67,24 | 164,05 59,04 | 1.868 126.453 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.