1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.096,8 Mio. 106,9 Mio. 104,8 Mio. 94,4 Mio. 75,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 144,70 144,55 | +0,15 +0,10 % | 12:01 | 144,60 721 | 144,75 361 | 147,60 144,55 | 263,80 142,55 | 165.245 24,1 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.273,00 1.282,00 | -9,00 -0,70 % | 12:16 | 1.272,60 20 | 1.273,00 20 | 1.290,80 1.270,80 | 1.866,00 1.150,20 | 831 1,1 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 158,06 156,72 | +1,34 +0,86 % | 12:16 | 158,04 130 | 158,06 130 | 158,24 156,00 | 187,08 155,00 | 1.318 207.654 | 7 | ||
| AIRBUS SE 938914 Xetra | 195,42 195,02 | +0,40 +0,21 % | 12:01 | 195,40 106 | 195,46 274 | 197,26 194,92 | 221,25 129,82 | 59.987 11,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 369,90 367,90 | +2,00 +0,54 % | 12:01 | 369,80 419 | 369,90 346 | 370,90 367,60 | 396,00 286,60 | 102.197 37,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 59,34 58,34 | +1,00 +1,71 % | 12:00 | 59,32 350 | 59,34 350 | 59,66 58,38 | 63,00 46,310 | 2.909 172.234 | 30 | ||
| ARGENX SE A11602 Tradegate | 705,60 711,00 | -5,40 -0,76 % | 12:00 | 704,80 14 | 705,20 14 | 715,00 704,80 | 809,80 442,00 | 119 84.152 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.244,80 1.191,00 | +53,80 +4,52 % | 12:16 | 1.243,40 100 | 1.243,60 100 | 1.252,80 1.206,20 | 1.326,80 510,00 | 14.482 17,9 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 38,180 38,400 | -0,220 -0,57 % | 12:14 | 38,160 1.050 | 38,180 1.050 | 38,490 38,060 | 43,700 33,600 | 9.790 374.445 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 21,300 21,090 | +0,210 +1,00 % | 12:13 | 21,290 1.500 | 21,300 1.500 | 21,300 21,080 | 21,850 10,300 | 6.216 131.815 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,668 10,682 | -0,014 -0,13 % | 12:13 | 10,668 2.900 | 10,672 2.900 | 10,752 10,584 | 10,878 4,500 | 24.263 258.019 | 60 | ||
| BASF SE BASF11 Xetra | 45,870 45,940 | -0,070 -0,15 % | 12:01 | 45,870 572 | 45,890 437 | 46,700 45,770 | 55,06 37,400 | 518.432 23,9 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 44,490 45,190 | -0,700 -1,55 % | 12:01 | 44,465 505 | 44,485 783 | 45,185 44,380 | 46,735 18,378 | 920.782 41,2 Mio. | 36 | ||
| BMW AG 519000 Xetra | 87,60 87,00 | +0,60 +0,69 % | 11:59 | 87,58 187 | 87,62 410 | 88,58 87,22 | 97,92 62,96 | 149.655 13,2 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,20 89,96 | +0,24 +0,27 % | 12:06 | 90,34 350 | 90,35 350 | 91,01 89,94 | 90,89 60,00 | 4.970 448.504 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 83,80 84,94 | -1,14 -1,34 % | 11:15 | 84,04 180 | 84,08 180 | 85,16 83,80 | 108,00 74,00 | 446 37.712 | 18 | ||
| DANONE SA 851194 Tradegate | 65,98 66,32 | -0,34 -0,51 % | 12:09 | 66,02 530 | 66,04 530 | 67,26 65,80 | 80,02 63,56 | 4.828 318.807 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 32,005 32,865 | -0,860 -2,62 % | 12:01 | 32,020 142 | 32,040 951 | 32,755 31,925 | 34,260 16,582 | 3,3 Mio. 106,9 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 211,00 209,30 | +1,70 +0,81 % | 12:01 | 210,90 152 | 211,00 201 | 211,90 208,40 | 294,30 201,90 | 105.528 22,3 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,930 46,400 | +0,530 +1,14 % | 12:01 | 46,910 170 | 46,930 1.150 | 47,850 46,770 | 48,530 30,960 | 419.821 19,9 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,470 27,250 | +0,220 +0,81 % | 12:01 | 27,460 2.728 | 27,470 1.573 | 27,540 27,140 | 35,910 26,000 | 1,0 Mio. 28,4 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,278 9,217 | +0,061 +0,66 % | 12:02 | 9,282 6.000 | 9,284 6.000 | 9,290 9,164 | 9,461 6,500 | 77.746 719.241 | 4 | ||
| ENI SPA 897791 Tradegate | 17,378 17,000 | +0,378 +2,22 % | 12:15 | 17,382 4.200 | 17,384 4.200 | 17,484 16,930 | 17,146 11,032 | 39.628 686.415 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 256,20 252,50 | +3,70 +1,47 % | 12:11 | 256,30 100 | 256,40 100 | 259,00 252,50 | 323,70 226,10 | 831 212.907 | - | ||
| FERRARI NV A2ACKK Tradegate | 278,70 279,20 | -0,50 -0,18 % | 12:14 | 278,30 54 | 278,60 54 | 281,50 276,70 | 492,80 278,60 | 1.809 503.027 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.044,00 2.072,00 | -28,00 -1,35 % | 12:09 | 2.042,00 14 | 2.044,00 14 | 2.066,00 2.034,00 | 2.998,00 1.997,50 | 393 806.994 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,920 18,745 | +0,175 +0,93 % | 12:15 | 18,920 1.600 | 18,930 1.600 | 18,940 18,675 | 19,520 13,220 | 31.455 592.253 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 54,18 54,08 | +0,10
+0,18 % | 12:06 | 54,20 700 | 54,24 700 | 54,28 53,90 | 58,14 40,860 | 1.692 91.610 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 43,500 43,420 | +0,080 +0,18 % | 12:01 | 43,485 123 | 43,500 130 | 44,455 43,365 | 45,600 23,175 | 880.601 38,6 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,665 24,925 | -0,260 -1,04 % | 12:14 | 24,725 2.000 | 24,735 2.000 | 25,180 24,410 | 25,200 14,300 | 57.518 1,4 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,866 5,882 | -0,016 -0,27 % | 12:11 | 5,867 7.700 | 5,869 7.700 | 5,931 5,850 | 6,095 3,702 | 30.431 179.152 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 32,600 32,270 | +0,330 +1,02 % | 12:13 | 32,600 400 | 32,620 400 | 32,640 32,420 | 38,880 31,600 | 3.309 107.779 | 3 | ||
| LOREAL SA 853888 Tradegate | 384,00 383,25 | +0,75 +0,20 % | 12:10 | 384,50 100 | 384,60 100 | 384,20 380,55 | 408,15 328,00 | 406 155.089 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 545,80 544,70 | +1,10 +0,20 % | 12:15 | 545,80 100 | 545,90 100 | 548,90 540,70 | 722,10 436,65 | 3.393 1,8 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,08 57,41 | +0,67 +1,17 % | 12:01 | 58,07 503 | 58,09 236 | 58,89 57,94 | 63,17 45,600 | 681.098 39,7 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 510,20 507,60 | +2,60 +0,51 % | 12:00 | 510,00 129 | 510,20 579 | 511,20 507,40 | 615,80 492,00 | 59.148 30,2 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,520 16,710 | -0,190 -1,14 % | 12:14 | 16,535 400 | 16,545 400 | 16,905 16,240 | 17,155 9,600 | 18.745 309.877 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 50,67 50,58 | +0,09 +0,18 % | 11:46 | 50,80 600 | 50,81 600 | 51,00 50,60 | 63,88 32,500 | 3.739 190.203 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.833,50 1.845,00 | -11,50 -0,62 % | 12:01 | 1.833,50 71 | 1.834,50 82 | 1.841,50 1.819,50 | 2.008,00 688,00 | 41.206 75,4 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 304,10 303,00 | +1,10 +0,36 % | 12:10 | 303,60 50 | 303,70 50 | 305,60 301,50 | 331,00 192,45 | 650 197.785 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,21 77,05 | +0,16 +0,21 % | 12:07 | 77,18 800 | 77,20 800 | 81,65 76,85 | 110,86 76,40 | 24.816 1,9 Mio. | 42 | ||
| SAP SE 716460 Xetra | 164,56 196,14 | -31,58 -16,10 % | 12:01 | 164,56 49 | 164,62 53 | 180,16 163,66 | 283,50 187,32 | 6,4 Mio. 1.096,8 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 243,95 236,45 | +7,50 +3,17 % | 12:16 | 243,90 200 | 243,95 200 | 244,85 238,40 | 263,70 172,68 | 5.835 1,4 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 259,30 250,90 | +8,40 +3,35 % | 12:01 | 259,25 434 | 259,35 271 | 259,90 257,05 | 263,15 162,38 | 405.407 104,8 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 148,65 142,50 | +6,15 +4,32 % | 12:01 | 148,60 567
| 148,70 803 | 149,10 144,10 | 148,05 41,930 | 643.679 94,4 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 60,98 59,72 | +1,26 +2,11 % | 12:13 | 60,98 1.000 | 60,99 1.000 | 61,10 60,50 | 60,88 47,650 | 31.387 1,9 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,32 72,21 | +0,11 +0,15 % | 12:14 | 72,37 900 | 72,38 900 | 72,73 72,16 | 74,37 39,250 | 4.146 300.748 | 15 | ||
| VINCI SA 867475 Tradegate | 120,00 120,20 | -0,20 -0,17 % | 12:08 | 120,10 250 | 120,15 250 | 120,55 119,25 | 131,50 101,00 | 2.230 267.656 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 104,00 102,85 | +1,15 +1,12 % | 12:00 | 103,95 1.842 | 104,05 608 | 105,10 103,60 | 114,20 81,68 | 255.022 26,6 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 80,18 81,56 | -1,38 -1,69 % | 12:16 | 80,14 300 | 80,18 300 | 81,98 80,10 | 183,35 79,92 | 1.355 109.644 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.