1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 974,2 Mio. 828,0 Mio. 584,6 Mio. 551,1 Mio. 499,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 165,10 167,05 | -1,95 -1,17 % | 17:35 | 165,10 11.090 | 165,25 127 | 167,45 163,65 | 263,80 150,40 | 1,3 Mio. 218,8 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.378,00 1.361,00 | +17,00 +1,25 % | 19:27 | 1.373,20 5 | 1.377,00 5 | 1.383,00 1.355,60 | 1.866,00 1.150,20 | 576 790.781 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 159,50 159,60 | -0,10 -0,06 % | 20:02 | 159,52 35 | 159,58 35 | 160,46 159,16 | 187,08 152,84 | 2.425 387.183 | 7 | ||
| AIRBUS SE 938914 Xetra | 195,98 194,12 | +1,86 +0,96 % | 17:35 | 195,98 394 | 196,18 400 | 196,42 193,46 | 216,85 129,82 | 671.657 131,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 389,50 385,90 | +3,60 +0,93 % | 17:35 | 389,50 456 | 389,50 1.604 | 390,40 386,50 | 386,70 286,60 | 1,2 Mio. 450,3 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 55,24 54,98 | +0,26 +0,47 % | 20:05 | 55,12 100 | 55,24 500 | 55,56 55,06 | 63,00 44,980 | 12.939 716.636 | 30 | ||
| ARGENX SE A11602 Tradegate | 733,20 723,40 | +9,80 +1,35 % | 19:07 | 731,20 8 | 734,80 8 | 735,20 724,40 | 809,80 442,00 | 349 253.952 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 903,20 885,50 | +17,70 +2,00 % | 20:22 | 903,20 20 | 904,90 20 | 905,00 886,40 | 978,90 510,00 | 8.820 7,9 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 41,300 40,740 | +0,560 +1,37 % | 20:18 | 41,300 130 | 41,440 130 | 41,440 40,760 | 43,700 33,030 | 42.317 1,7 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,770 19,555 | +0,215 +1,10 % | 20:12 | 19,790 300 | 19,795 300 | 19,910 19,490 | 19,700 8,984 | 137.400 2,7 Mio. | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,940 9,948 | -0,008 -0,08 % | 20:21 | 9,921 600 | 9,975 600 | 10,038 9,891 | 10,028 4,256 | 143.619 1,4 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 43,760 44,040 | -0,280 -0,64 % | 17:35 | 43,760 26.668 | 43,880 2.284 | 44,070 43,710 | 55,06 37,400 | 4,4 Mio. 192,3 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 35,880 35,300 | +0,580 +1,64 % | 17:35 | 35,885 603 | 35,880 140.023 | 35,920 35,335 | 37,140 18,378 | 5,7 Mio. 205,4 Mio. | 36 | ||
| BMW AG 519000 Xetra | 93,62 93,06 | +0,56 +0,60 % | 17:35 | 93,54 983 | 93,62 501 | 94,12 93,00 | 97,92 62,96 | 2,8 Mio. 259,6 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 80,57 80,27 | +0,30 +0,37 % | 19:52 | 80,53 70 | 80,56 70 | 81,08 80,29 | 84,67 56,66 | 19.854 1,6 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 87,04 88,10 | -1,06 -1,20 % | 17:35 | 86,64 18 | 87,44 18 | 87,36 86,98 | 106,15
70,28 | 1.928 168.122 | 18 | ||
| DANONE SA 851194 Tradegate | 78,02 77,96 | +0,06 +0,08 % | 16:39 | 77,70 70 | 77,90 70 | 78,30 77,60 | 80,02 63,58 | 1.248 97.332 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 32,965 32,675 | +0,290 +0,89 % | 17:35 | 32,965 230 | 32,965 12.560 | 32,965 32,345 | 33,570 15,938 | 9,1 Mio. 299,2 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 220,10 220,80 | -0,70 -0,32 % | 17:35 | 220,10 454 | 220,10 1.314 | 220,60 218,30 | 294,30 201,90 | 692.837 152,2 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,680 46,620 | +0,060 +0,13 % | 17:35 | 46,680 18.957 | 46,830 1.259 | 47,120 46,590 | 47,500 30,960 | 5,0 Mio. 235,6 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,380 27,340 | +0,040 +0,15 % | 17:35 | 27,310 6.127 | 27,380 23.921 | 27,420 27,230 | 35,910 26,000 | 20,1 Mio. 551,1 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,739 8,590 | +0,149 +1,73 % | 20:04 | 8,722 600 | 8,740 2.788 | 8,742 8,575 | 9,179 6,500 | 81.926 712.087 | 4 | ||
| ENI SPA 897791 Tradegate | 15,888 15,588 | +0,300 +1,92 % | 19:21 | 15,904 630 | 15,930 630 | 15,968 15,562 | 16,672 11,032 | 65.015 1,0 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 276,70 275,90 | +0,80 +0,29 % | 19:29 | 275,80 20 | 276,50 20 | 277,60 274,50 | 323,70 226,10 | 1.866 514.462 | - | ||
| FERRARI NV A2ACKK Xetra | 322,90 316,80 | +6,10 +1,93 % | 17:35 | 322,20 500 | 323,00 1 | 325,00 317,60 | 492,90 306,90 | 5.934 1,9 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.102,00 2.135,00 | -33,00 -1,55 % | 20:15 | 2.100,00 3 | 2.101,00 3 | 2.141,00 2.099,00 | 2.998,00 1.997,50 | 334 709.643 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,235 17,925 | +0,310 +1,73 % | 20:01 | 18,170 300 | 18,235 300 | 18,240 17,890 | 18,670 12,805 | 28.049 507.442 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 55,74 56,00 | -0,26 -0,46 % | 19:10 | 55,62 100 | 55,68 100 | 56,48 55,64 | 56,30 40,860 | 3.012 169.097 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,810 35,490 | +0,320 +0,90 % | 17:35 | 35,810 18.186 | 35,800 243 | 36,105 35,215 | 39,430 23,175 | 5,9 Mio. 210,5 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,955 23,645 | +0,310 +1,31 % | 20:08 | 23,910 300 | 23,970 300 | 24,010 23,680 | 23,850 14,300 | 61.273 1,5 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,922 5,884 | +0,038 +0,65 % | 20:03 | 5,897 1.700 | 5,916 1.700 | 5,927 5,863 | 6,005 3,702 | 112.403 662.601 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,830 34,800 | +0,030 +0,09 % | 18:17 | 34,780 150 | 34,830 150 | 34,880 34,670 | 38,880 30,820 | 3.840 133.251 | 3 | ||
| LOREAL SA 853888 Tradegate | 371,30 374,60 | -3,30 -0,88 % | 18:28 | 371,05 15 | 371,35 15 | 376,05 369,20 | 408,15 324,00 | 1.124 417.075 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 633,60 634,20 | -0,60 -0,09 % | 20:22 | 0,000 9 | 0,000 9 | 639,70 628,50 | 762,60 436,65 | 4.184 2,7 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,84 59,68 | +0,16 +0,27 % | 17:35 | 59,60 187 | 59,84 9.547 | 60,29 59,46 | 63,17 45,600 | 4,1 Mio. 243,8 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 555,80 550,60 | +5,20 +0,94 % | 17:35 | 555,80 10.735 | 557,40 234 | 558,60 551,00 | 615,80 475,10 | 610.246 339,1 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,885 15,615 | +0,270 +1,73 % | 20:21 | 15,750 400 | 15,885 400 | 15,895 15,535 | 15,835 9,600 | 23.693 374.688 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 53,78 52,41 | +1,37 +2,61 % | 20:11 | 53,63 100 | 53,91 100 | 53,95 52,54 | 63,88 32,500 | 6.469 344.067 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.559,50 1.550,00 | +9,50 +0,61 % | 17:35 | 1.559,50 803 | 1.565,50 12 | 1.565,00 1.535,50 | 2.008,00 593,20 | 320.609 499,0 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 306,20 300,50 | +5,70 +1,90 % | 20:19 | 305,00 20 | 306,20 20 | 307,00 300,50 | 319,90 192,45 | 921 280.837 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,30 82,16 | +1,14 +1,39 % | 20:18 | 83,14 300 | 83,26 130 | 83,50 81,44 | 110,86 76,40 | 18.918 1,6 Mio. | 42 | ||
| SAP SE 716460 Xetra | 208,80 209,45 | -0,65 -0,31 % | 17:35 | 208,80 155 | 208,80 86 | 209,30 205,10 | 283,50 201,85 | 4,0 Mio. 828,0 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 236,10 233,25 | +2,85 +1,22 % | 20:21 | 235,90 30 | 236,10 30 | 237,75 232,80 | 275,00 172,68 | 2.092 493.292 | 22 | ||
| SIEMENS AG 723610 Xetra | 236,00 235,80 | +0,20 +0,08 % | 17:35 | 236,00 28.592 | 237,05 110 | 238,10 233,80 | 252,65 162,38 | 2,5 Mio. 584,6 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 120,15 119,60 | +0,55 +0,46 % | 17:35 | 119,70 120 | 120,15 43.569 | 121,85 119,05 | 124,85 41,930 | 8,1 Mio. 974,2 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,95 55,31 | +0,64 +1,16 % | 20:18 | 55,94 180 | 56,01 180 | 56,14 55,11 | 60,88 47,650 | 17.493 972.777 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,48 70,16 | +0,32 +0,46 % | 19:43 | 70,43 150 | 70,48 100 | 70,84 70,00 | 70,99 36,700 | 21.248 1,5 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 119,85 120,25 | -0,40 -0,33 % | 18:42 | 119,80 50 | 120,10 50 | 120,85 119,10 | 131,50 96,90 | 2.553 305.929 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 104,05 104,50 | -0,45 -0,43 % | 17:35 | 104,00 1.814 | 104,05 183 | 104,85 103,85 | 114,20 81,68 | 1,2 Mio. 129,4 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 89,66 90,40 | -0,74 -0,82 % | 20:19 | 89,66 60 | 89,86 60 | 90,70 89,50 | 183,35 86,96 | 6.275 566.237 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .