1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 567,8 Mio. 522,8 Mio. 432,8 Mio. 251,6 Mio. 246,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 138,10 141,55 | -3,45 -2,44 % | 17:35 | 138,10 2.438 | 138,10 162 | 141,20 137,80 | 227,70 129,95 | 528.032 73,3 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 980,00 972,90 | +7,10 +0,73 % | 21:56 | 0,000 10 | 0,000 10 | 986,50 922,00 | 1.750,40 824,50 | 3.222 3,1 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,70 185,82 | +0,88 +0,47 % | 21:28 | 186,10 30 | 186,84 30 | 187,98 184,44 | 189,98 155,00 | 5.533 1,0 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 168,12 165,78 | +2,34 +1,41 % | 17:35 | 168,12 9 | 168,12 2.081 | 169,24 163,88 | 221,25 136,84 | 257.073 42,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 390,10 389,80 | +0,30 +0,08 % | 17:35 | 389,70 42 | 390,10 1.411 | 390,10 384,30 | 397,00 333,20 | 394.942 153,3 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 61,92 61,78 | +0,14 +0,23 % | 19:39 | 61,82 90 | 61,98 90 | 61,94 60,84 | 68,82 48,880 | 5.283 324.248 | 30 | ||
| ARGENX SE A11602 Tradegate | 681,60 676,00 | +5,60 +0,83 % | 19:59 | 675,00 20 | 676,00 8 | 686,60 670,40 | 809,80 442,00 | 74 50.070 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.218,00 1.233,80 | -15,80 -1,28 % | 21:57 | 1.214,20 10 | 1.219,60 5 | 1.240,00 1.201,00 | 1.326,80 571,50 | 11.963 14,6 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 41,450 41,870 | -0,420 -1,00 % | 21:55 | 41,370 130 | 41,450 500 | 41,900 40,910 | 43,700 36,550 | 36.240 1,5 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,495 19,165 | -0,670 -3,50 % | 21:54 | 18,525 300 | 18,670 300 | 19,050 18,455 | 22,400 11,800 | 30.831 577.471 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,320 10,544 | -0,224 -2,12 % | 21:35 | 10,180 600 | 10,310 600 | 10,682 10,130 | 11,398 6,008 | 125.477 1,3 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 54,24 53,51 | +0,73 +1,36 % | 17:35 | 54,24 213 | 54,26 689 | 54,60 53,20 | 55,05 40,750 | 2,6 Mio. 140,0 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 40,040 40,240 | -0,200 -0,50 % | 17:35 | 40,040 400 | 40,040 1.266 | 40,640 39,960 | 49,780 22,020 | 1,8 Mio. 72,7 Mio. | 36 | ||
| BMW AG 519000 Xetra | 81,08 81,88 | -0,80 -0,98 % | 17:35 | 81,16 272 | 81,08 1.009 | 81,68 80,22 | 97,92 70,94 | 671.197 54,4 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 88,90 91,20 | -2,30 -2,52 % | 21:49 | 89,04 60 | 89,30 60 | 90,46 88,11 | 97,63 65,01 | 8.829 791.569 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 81,00 76,96 | +4,04 +5,25 % | 21:56 | 80,00 70 | 82,00 70 | 83,00 76,00 | 104,45 65,90 | 2.745 216.480 | 18 | ||
| DANONE SA 851194 Tradegate | 67,86 67,62 | +0,24 +0,35 % | 20:58 | 67,78 80 | 67,98 80 | 69,22 67,12 | 80,02 63,56 | 3.258 221.998 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,225 27,835 | -0,610 -2,19 % | 17:35 | 27,255 407 | 27,225 13.046 | 27,570 26,975 | 34,260 21,700 | 3,6 Mio. 98,7 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 265,20 265,30 | 0,00 0,00 % | 17:35 | 264,30 304 | 265,20 1.717 | 267,60 262,50 | 294,30 200,10 | 451.008 119,6 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,940 48,760 | -0,820 -1,68 % | 17:35 | 47,910 338 | 47,940 3.677 | 48,660 47,920 | 51,72 36,340 | 1,6 Mio. 75,8 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,530 27,420 | +0,110 +0,40 % | 17:35 | 27,500 1.894 | 27,530 7.810 | 27,850 27,370 | 34,440 26,000 | 6,8 Mio. 188,9 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,909 9,770 | +0,139 +1,42 % | 20:55 | 9,843 600 | 9,910 2.500 | 9,949 9,684 | 10,348 7,390 | 49.713 488.043 | 4 | ||
| ENI SPA 897791 Tradegate | 23,250 23,180 | +0,070 +0,30 % | 20:54 | 23,270 230 | 23,415 230 | 23,480 22,910 | 25,495 12,406 | 19.378 449.925 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 190,65 199,00 | -8,35 -4,20 % | 21:59 | 190,40 30 | 190,65 127 | 217,00 190,60 | 323,70 187,00 | 12.474 2,4 Mio. | - | ||
| FERRARI NV A2ACKK Xetra | 305,45 308,05 | -2,60 -0,84 % | 17:35 | 304,80 50 | 305,25 50 | 307,15 302,00 | 449,50 269,60 | 1.487 454.192 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.661,50 1.653,50 | +8,00 +0,48 % | 20:53 | 1.658,00 4 | 1.662,50 4 | 1.684,00 1.638,00 | 2.614,00 1.531,50 | 929 1,5 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,980 20,010 | -0,030 -0,15 % | 20:44 | 19,820 300 | 19,970 300 | 20,100 19,750 | 20,990 15,040 | 18.923 376.778 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 53,14 53,20 | -0,06 -0,11 % | 20:50 | 53,20 100 | 53,38 100 | 53,70 52,60 | 58,46 40,860 | 7.364 392.137 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 53,35 49,390 | +3,96 +8,02 % | 17:35 | 53,44 985 | 53,35 9.100 | 54,01 51,00 | 49,555 27,765 | 8,2 Mio. 432,8 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,685 24,045 | -0,360 -1,50 % | 21:39 | 23,715 300 | 23,825 300 | 24,120 23,445 | 26,420 16,532 | 79.331 1,9 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,653 5,754 | -0,101 -1,76 % | 20:58 | 5,634 1.800 | 5,663 1.800 | 5,720 5,583 | 6,156 4,513 | 120.272 682.332 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,270 41,670 | -0,400 -0,96 % | 21:34 | 41,270 130 | 41,320 130 | 41,540 40,800 | 42,940 32,000 | 3.935 162.657 | 3 | ||
| LOREAL SA 853888 Tradegate | 370,35 365,90 | +4,45 +1,22 % | 21:59 | 369,40 15 | 370,80 15 | 376,90 362,00 | 408,15 338,90 | 3.140 1,2 Mio. | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 469,40 477,20 | -7,80 -1,63 % | 21:56 | 468,15 12 | 469,60 12 | 477,55 467,05 | 654,40 436,65 | 7.085 3,4 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 50,58 50,50 | +0,08 +0,16 % | 17:35 | 50,58 1.159 | 50,58 1.175 | 50,84 49,985 | 62,34 47,900 | 2,3 Mio. 117,1 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 557,60 558,80 | -1,20 -0,21 % | 17:35 | 556,20 42 | 557,60 1.577 | 560,00 549,20 | 615,80 504,20 | 234.424 130,3 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,715 15,955 | -0,240 -1,50 % | 20:55 | 15,670 400 | 15,730 400 | 15,900 15,530 | 17,155 11,530 | 24.696 390.691 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 41,270 42,725 | -1,455 -3,41 % | 20:27 | 41,395 130 | 41,610 130 | 42,740 40,980 | 63,88 38,310 | 18.949 793.193 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.407,00 1.422,80 | -15,80 -1,11 % | 17:35 | 1.407,00 1 | 1.407,00 150 | 1.421,20 1.396,60 | 2.008,00 1.336,50 | 178.807 251,6 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 276,50 275,10 | +1,40 +0,51 % | 21:08 | 275,80 20 | 276,80 20 | 294,50 271,00 | 353,00 215,70 | 4.436 1,2 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 81,52 80,63 | +0,89 +1,10 % | 21:45 | 81,70 130 | 81,87 130 | 84,00 80,31 | 98,95 74,93 | 32.458 2,7 Mio. | 42 | ||
| SAP SE 716460 Xetra | 140,70 149,82 | -9,12 -6,09 % | 17:35 | 140,70 10 | 140,70 26.044 | 147,04 140,22 | 273,55 137,54 | 4,0 Mio. 567,8 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 272,40 273,05 | -0,65 -0,24 % | 21:43 | 272,00 30 | 272,85 20 | 275,50 269,75 | 281,45 199,98 | 1.806 491.208 | 22 | ||
| SIEMENS AG 723610 Xetra | 243,40 241,65 | +1,75 +0,72 % | 17:35 | 243,40 689 | 243,40 2.637 | 244,15 239,65 | 275,75 193,24 | 1,0 Mio. 246,4 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 182,80 178,42 | +4,38 +2,45 % | 17:35 | 182,80
244 | 182,80 25.306 | 184,32 176,22 | 179,36 63,74 | 2,9 Mio. 522,8 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,22 76,15 | +1,07 +1,41 % | 21:47 | 77,16 68 | 77,34 250 | 77,30 76,00 | 81,36 49,245 | 51.890 4,0 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,97 65,88 | -1,91 -2,90 % | 21:11 | 63,84 160 | 64,07 160 | 65,48 63,31 | 79,99 49,050 | 16.699 1,1 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 129,00 132,30 | -3,30 -2,49 % | 21:53 | 129,00 40 | 130,40 173 | 131,75 129,00 | 143,95 112,45 | 4.325 565.580 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 88,36 88,74 | -0,38 -0,43 % | 17:35 | 88,38 786 | 88,36 47 | 88,74 87,52 | 109,15 83,24 | 598.830 52,8 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,18 68,86 | -2,68 -3,89 % | 21:29 | 66,06 80 | 66,20 250 | 68,04 65,40 | 164,05 59,04 | 8.658 578.520 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.