1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 463,2 Mio. 298,8 Mio. 205,8 Mio. 177,5 Mio. 170,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 160,05 160,50 | -0,45 -0,28 % | 20:12 | 159,95 241 | 159,90 4.216 | 160,70 157,55 | 263,80 150,40 | 464.667 74,1 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.314,20 1.337,80 | -23,60 -1,76 % | 21:58 | 1.312,20 5 | 1.316,00 5 | 1.344,20 1.314,00 | 1.866,00 1.150,20 | 623 828.899 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 156,50 161,72 | -5,22 -3,23 % | 21:59 | 156,90 35 | 157,52 35 | 162,18 156,00 | 187,08 152,84 | 19.416 3,1 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 195,00 199,98 | -4,98 -2,49 % | 21:59 | 195,32 1.022 | 195,50 145 | 199,02 194,02 | 216,85 129,82 | 226.798 44,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 379,70 369,80 | +9,90 +2,68 % | 21:27 | 380,70 801 | 380,70 1.406 | 381,40 372,50 | 380,30 286,60 | 789.899 298,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 52,16 51,98 | +0,18 +0,35 % | 20:41 | 51,96 100 | 52,04 100 | 52,50 50,52 | 63,00 44,980 | 5.910 307.250 | 30 | ||
| ARGENX SE A11602 Tradegate | 770,60 774,00 | -3,40 -0,44 % | 18:09 | 763,60 7 | 767,20 7 | 776,20 766,00 | 809,80 442,00 | 66 50.966 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 954,00 963,90 | -9,90 -1,03 % | 21:52 | 954,00 83 | 955,80 20 | 965,50 948,10 | 978,90 510,00 | 5.399 5,2 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 39,100 38,990 | +0,110 +0,28 % | 21:52 | 39,110 140 | 39,150 140 | 39,410 38,910 | 43,700 33,030 | 29.491 1,2 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,865 18,855 | +0,010 +0,05 % | 21:33 | 18,855 300 | 18,895 300 | 19,050 18,800 | 19,250 8,984 | 36.336 687.188 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,455 9,508 | -0,053 -0,56 % | 21:32 | 9,479 600 | 9,507 600 | 9,605 9,443 | 9,640 4,256 | 61.163 582.386 | 60 | ||
| BASF SE BASF11 Xetra | 43,160 43,280 | -0,120 -0,28 % | 21:59 | 43,250 514 | 43,350 1.549 | 43,600 42,770 | 55,06 37,400 | 1,6 Mio. 69,5 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 36,395 34,905 | +1,490 +4,27 % | 21:49 | 36,310 14.500 | 36,310 10.000 | 36,550 34,800 | 35,000 18,378 | 5,7 Mio. 205,8 Mio. | 36 | ||
| BMW AG 519000 Xetra | 97,24 96,78 | +0,46 +0,48 % | 21:09 | 97,42 211 | 97,42 500 | 97,92 96,42 | 97,54 62,96 | 871.115 84,7 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 76,81 76,51 | +0,30 +0,39 % | 20:59 | 76,80 400 | 77,00 70 | 77,86 76,10 | 84,67 56,66 | 14.373 1,1 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 83,98 84,90 | -0,92 -1,08 % | 19:35 | 83,72 70 | 83,96 70 | 85,32 83,96 | 108,00 74,00 | 2.078 175.425 | 18 | ||
| DANONE SA 851194 Tradegate | 75,40 76,02 | -0,62 -0,82 % | 20:41 | 75,12 70 | 75,32 70 | 76,38 75,12 | 80,02 62,20 | 3.429 260.495 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,995 31,470 | +0,525 +1,67 % | 21:29 | 32,130 4.310 | 32,130 51 | 32,240 31,490 | 33,570 15,938 | 4,5 Mio. 145,1 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 224,00 223,50 | +0,50 +0,22 % | 20:32 | 224,00 378 | 223,90 358 | 227,10 221,60 | 294,30 201,90 | 439.161 98,4 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,670 45,750 | -0,080 -0,17 % | 20:59 | 45,890 1.476 | 45,900 934 | 46,060 45,600 | 45,960 30,960 | 1,1 Mio. 50,9 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,930 27,110 | -0,180 -0,66 % | 21:32 | 26,880 2.375 | 26,850 23.131 | 27,440 26,800 | 35,910 26,000 | 6,3 Mio. 170,9 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,709 8,757 | -0,048 -0,55 % | 21:41 | 8,700 800 | 8,710 1.300 | 8,768 8,700 | 9,179 6,500 | 48.478 423.701 | 4 | ||
| ENI SPA 897791 Tradegate | 16,004 15,928 | +0,076 +0,48 % | 20:51 | 16,044 630 | 16,108 620 | 16,228 15,834 | 16,672 11,032 | 18.691 300.253 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 285,40 302,30 | -16,90 -5,59 % | 21:57 | 284,80 30 | 285,50 20 | 302,80 283,30 | 323,70 225,60 | 3.644 1,1 Mio. | - | ||
| FERRARI NV A2ACKK Xetra | 322,50 327,30 | -4,80 -1,47 % | 21:54 | 325,00 68 | 325,10 75 | 332,20 322,50 | 492,90 322,00 | 4.002 1,3 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.117,00 2.129,00 | -12,00 -0,56 % | 20:42 | 2.112,00 3 | 2.118,00 3 | 2.137,00 2.116,00 | 2.998,00 1.997,50 | 216 458.675 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 17,915 18,075 | -0,160 -0,89 % | 20:49 | 17,820 300 | 17,905 300 | 18,085 17,855 | 18,670 12,805 | 14.278 256.508 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 54,18 53,86 | +0,32 +0,59 % | 21:09 | 54,16 100 | 54,22 100 | 54,28 53,42 | 55,82 40,860 | 4.770 256.627 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,405 37,490 | -0,085 -0,23 % | 20:08 | 37,475 128 | 37,505 7.936 | 37,675 37,040 | 39,430 23,175 | 2,0 Mio. 76,7 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,915 22,870 | +0,045 +0,20 % | 21:51 | 22,895 300 | 22,925 300 | 23,330 22,885 | 23,020 14,300 | 105.298 2,4 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,676 5,620 | +0,056 +1,00 % | 21:51 | 5,666 1.800 | 5,674 1.800 | 5,681 5,589 | 6,005 3,702 | 64.836 366.637 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,780 34,740 | +0,040 +0,12 % | 20:01 | 34,710 150 | 34,760 150 | 34,900 34,750 | 38,880 30,820 | 3.424 119.273 | 3 | ||
| LOREAL SA 853888 Tradegate | 366,85 366,10 | +0,75 +0,20 % | 21:35 | 366,80 15 | 368,20 15 | 369,20 365,75 | 408,15 324,00 | 1.449 532.727 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 614,40 623,90 | -9,50 -1,52 % | 21:59 | 614,60 30 | 615,70 30 | 626,30 614,30 | 762,60 436,65 | 3.831 2,4 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 61,11 61,35 | -0,24 -0,39 % | 21:18 | 61,08 358 | 61,08 334 | 61,78 60,93 | 63,17 45,600 | 1,5 Mio. 93,7 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 541,80 534,40 | +7,40 +1,38 % | 21:46 | 541,00 59 | 541,20 120 | 541,80 535,40 | 615,80 475,10 | 127.241 68,7 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,490 15,470 | +0,020 +0,13 % | 21:35 | 15,410 400 | 15,490 400 | 15,570 15,405 | 15,695 9,600 | 18.675 289.371 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 51,72 51,07 | +0,65 +1,27 % | 20:57 | 51,44 100 | 51,69 100 | 51,72 50,98 | 63,88 32,500 | 6.707 343.220 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.643,50 1.621,00 | +22,50 +1,39 % | 21:59 | 1.641,50 1.673 | 1.651,00 138 | 1.661,50 1.610,50 | 2.008,00 593,00 | 281.680 463,2 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 294,70 298,10 | -3,40 -1,14 % | 21:43 | 293,60 20 | 294,70 20 | 299,10 293,70 | 319,90 192,45 | 1.197 355.529 | 22 | ||
| SANOFI SA 920657 Xetra | 83,09 83,27 | -0,18 -0,22 % | 19:45 | 82,52 181 | 86,97 172 | 83,80 82,04 | 110,82 76,43 | 27.349 2,3 Mio. | 42 | ||
| SAP SE 716460 Xetra | 210,65 208,95 | +1,70 +0,81 % | 21:58 | 209,65 693 | 210,00 2.078 | 211,00 208,40 | 283,50 202,30 | 798.949 167,6 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 234,10 237,55 | -3,45 -1,45 % | 21:14 | 234,20 30 | 234,40 30 | 239,65 232,30 | 275,00 172,68 | 2.318 543.950 | 22 | ||
| SIEMENS AG 723610 Xetra | 233,90 233,25 | +0,65 +0,28 % | 21:46 | 233,85 102 | 234,05 4.155 | 234,55 232,50 | 252,65 162,38 | 759.515 177,5 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 118,00 117,40 | +0,60 +0,51 % | 21:42 | 118,60 165 | 118,45 4.586 | 119,65 117,45 | 120,45 41,930 | 1,3 Mio. 154,0 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,76 56,19 | +0,57 +1,01 % | 21:59 | 56,83 180 | 56,88 180 | 56,76 56,10 | 60,88 47,650 | 53.545 3,0 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,68 65,32 | +0,36 +0,55 % | 21:53 | 65,54 160 | 65,66 160 | 66,00 65,11 | 70,00 36,700 | 11.578 758.596 | 15 | ||
| VINCI SA 867475 Tradegate | 120,35 121,35 | -1,00 -0,82 % | 20:35 | 120,00 150 | 120,25 50 | 121,40 120,05 | 131,50 96,90 | 3.456 417.171 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 106,35 105,65 | +0,70 +0,66 % | 21:48 | 106,90 816 | 106,85 3.508 | 107,05 106,25 | 114,20 81,68 | 521.851 55,7 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 88,40 87,32 | +1,08 +1,24 % | 21:58 | 88,42 60 | 88,50 200 | 90,02 88,00 | 183,35 86,96 | 9.453 840.979 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .