1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.020,0 Mio. 688,3 Mio. 447,1 Mio. 383,1 Mio. 345,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 151,95 149,00 | +2,95 +1,98 % | 17:35 | 151,95 2.704 | 151,85 349 | 153,30 149,85 | 263,80 142,55 | 528.482 80,1 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.173,40 1.180,40 | -7,00 -0,59 % | 21:53 | 1.173,40 89 | 1.175,80 5 | 1.190,00 1.158,80 | 1.866,00 1.150,20 | 968 1,1 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 167,54 159,14 | +8,40 +5,28 % | 21:56 | 166,84 35 | 167,52 35 | 168,88 159,52 | 187,08 155,00 | 8.448 1,4 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 188,28 190,18 | -1,90 -1,00 % | 17:35 | 188,28 300 | 188,28 174 | 192,60 188,28 | 221,25 129,82 | 244.169 46,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 387,40 382,40 | +5,00 +1,31 % | 17:35 | 387,40 589 | 387,40 719 | 388,05 382,70 | 396,00 286,60 | 636.592 246,0 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,26 62,02 | +1,24 +2,00 % | 21:30 | 63,12 90 | 63,16 90 | 63,68 61,68 | 63,00 46,780 | 17.667 1,1 Mio. | 30 | ||
| ARGENX SE A11602 Tradegate | 721,60 720,80 | +0,80 +0,11 % | 20:38 | 718,80 8 | 722,40 8 | 730,60 716,00 | 809,80 442,00 | 126 90.953 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.133,80 1.185,00 | -51,20 -4,32 % | 21:59 | 1.133,20 20 | 1.136,00 20 | 1.198,00 1.112,40 | 1.326,80 510,00 | 18.150 21,0 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 40,410 39,400 | +1,010 +2,56 % | 21:56 | 40,320 300 | 40,400 130 | 40,480 39,430 | 43,700 33,600 | 46.808 1,9 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 21,910 21,930 | -0,020 -0,09 % | 21:35 | 21,840 250 | 21,930 250 | 22,250 21,650 | 22,400 10,300 | 53.577 1,2 Mio. | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,612 10,496 | +0,116 +1,11 % | 21:59 | 10,536 500 | 10,590 500 | 10,906 10,400 | 11,260 4,500 | 384.581 4,1 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 49,760 47,400 | +2,360 +4,98 % | 17:35 | 49,760 6.731 | 49,870 521 | 49,870 47,910 | 55,06 37,400 | 5,8 Mio. 288,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 45,150 45,270 | -0,120 -0,27 % | 17:35 | 45,150 4.528 | 45,150 703 | 45,875 44,750 | 46,735 18,378 | 2,6 Mio. 117,3 Mio. | 36 | ||
| BMW AG 519000 Xetra | 91,04 87,64 | +3,40 +3,88 % | 17:35 | 91,04 2.026 | 91,02 133 | 91,24 88,48 | 97,92 62,96 | 1,1 Mio. 97,4 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,50 91,64 | -0,14 -0,15 % | 21:50 | 91,10 100 | 91,40 60 | 92,50 90,31 | 93,66 60,00 | 12.781 1,2 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 87,40 85,96 | +1,44 +1,68 % | 21:41 | 87,00 60 | 87,24 60 | 88,72 85,96 | 108,00 74,00 | 3.927 341.601 | 18 | ||
| DANONE SA 851194 Tradegate | 71,84 70,30 | +1,54 +2,19 % | 21:03 | 71,74 75 | 71,94 75 | 71,96 70,32 | 80,02 63,56 | 6.968 495.531 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,960 33,780 | -1,820 -5,39 % | 17:35 | 31,960 28.588 | 32,130 480 | 34,005 31,960 | 34,260 16,582 | 10,6 Mio. 345,2 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 205,90 204,20 | +1,70 +0,83 % | 17:35 | 205,90 1.510 | 206,40 368 | 208,60 200,10 | 294,30 201,90 | 676.807 139,0 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,550 48,350 | +1,200 +2,48 % | 17:35 | 49,550 12.973 | 49,550 30.343 | 49,790 48,030 | 48,690 30,960 | 4,3 Mio. 213,3 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,380 28,830 | +1,550 +5,38 % | 17:35 | 30,460 472 | 30,380 24.211 | 30,480 29,050 | 35,910 26,000 | 12,7 Mio. 383,1 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,567 9,420 | +0,147 +1,56 % | 21:53 | 9,559 600 | 9,577 600 | 9,595 9,401 | 9,496 6,500 | 133.144 1,3 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 17,620 17,502 | +0,118 +0,67 % | 21:56 | 17,652 570 | 17,722 570 | 17,692 17,492 | 17,550 11,032 | 33.928 596.633 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 262,10 256,30 | +5,80 +2,26 % | 21:52 | 261,70 100 | 262,20 61 | 262,60 255,60 | 323,70 226,10 | 2.410 623.232 | - | ||
| FERRARI NV A2ACKK Xetra | 289,40 281,80 | +7,60 +2,70 % | 17:35 | 289,10 50 | 291,10 50 | 291,90 280,80 | 492,90 276,90 | 2.670 772.476 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.024,00 1.992,50 | +31,50 +1,58 % | 21:55 | 2.017,00 3 | 2.022,00 6 | 2.042,00 1.995,00 | 2.998,00 1.968,00 | 469 946.124 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,185 19,040 | +0,145 +0,76 % | 21:43 | 19,180 700 | 19,230 300 | 19,435 18,920 | 19,520 13,220 | 49.410 945.593 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 57,16 54,70 | +2,46 +4,50 % | 21:56 | 57,14 100 | 57,20 100 | 57,16 54,76 | 58,14 40,860 | 10.734 603.916 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 40,305 41,075 | -0,770 -1,87 % | 17:35 | 40,305 4.613 | 40,305 3.511 | 42,800 39,250 | 45,600 23,175 | 7,1 Mio. 289,6 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 25,930 26,100 | -0,170 -0,65 % | 21:57 | 25,950 200 | 25,995 200 | 26,420 25,795 | 26,200 14,300 | 110.963 2,9 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,137 6,074 | +0,063 +1,04 % | 21:50 | 6,111 1.700 | 6,130 1.700 | 6,156 6,060 | 6,113 3,702 | 279.657 1,7 Mio. | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,760 33,870 | +0,890 +2,63 % | 21:23 | 34,690 150 | 34,730 150 | 34,990 33,780 | 38,880 31,600 | 6.716 231.215 | 3 | ||
| LOREAL SA 853888 Tradegate | 399,10 384,30 | +14,80 +3,85 % | 20:50 | 397,35 15 | 398,90 15 | 400,05 384,20 | 408,15 328,00 | 1.909 754.144 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 529,00 529,00 | 0,00 0,00 % | 21:59 | 529,00 30 | 530,00 40 | 537,40 525,40 | 722,10 436,65 | 5.014 2,7 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 60,95 58,53 | +2,42 +4,13 % | 17:35 | 60,95 3.619 | 61,06 384 | 61,30 58,92 | 63,17 45,600 | 3,8 Mio. 232,3 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 526,60 516,00 | +10,60 +2,05 % | 17:35 | 526,60 1.248 | 526,20 750 | 529,00 518,20 | 615,80 492,00 | 318.757 167,7 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,880 16,895 | -0,015 -0,09 % | 21:11 | 16,805 400 | 16,865 400 | 17,095 16,695 | 17,155 9,600 | 27.062 458.154 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 45,485 47,230 | -1,745 -3,69 % | 21:57 | 45,300 4.211 | 45,470 120 | 47,130 44,735 | 63,88 32,500 | 23.530 1,1 Mio. | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.679,50 1.760,50 | -81,00 -4,60 % | 17:35 | 1.679,50 1.759 | 1.679,50 1 | 1.768,00
1.668,00 | 2.008,00 688,00 | 192.582 329,8 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 298,70 306,70 | -8,00 -2,61 % | 21:42 | 298,20 20 | 299,30 20 | 308,20 297,90 | 331,00 192,45 | 2.092 636.577 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,25 80,63 | +0,62 +0,77 % | 21:50 | 81,33 130 | 81,50 130 | 82,29 80,03 | 110,86 76,40 | 52.845 4,3 Mio. | 42 | ||
| SAP SE 716460 Xetra | 167,20 167,00 | +0,20 +0,12 % | 17:35 | 167,20 10.361 | 167,54 510 | 167,76 159,60 | 283,50 162,12 | 6,2 Mio. 1.020,0 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 248,80 250,05 | -1,25 -0,50 % | 21:15 | 248,45 30 | 248,80 30 | 254,20 244,50 | 263,70 172,68 | 4.019 1,0 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 242,00 260,70 | -18,70 -7,17 % | 17:35 | 242,00 3.842 | 242,00 131 | 262,35 241,95 | 266,25 162,38 | 2,8 Mio. 688,3 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 148,40 154,90 | -6,50 -4,20 % | 17:35 | 148,40 1.195 | 148,40 30 | 156,70 147,55 | 156,30 41,930 | 2,9 Mio. 447,1 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 63,15 62,41 | +0,74 +1,19 % | 21:52 | 62,93 160 | 63,05 160 | 63,20 62,01 | 62,50 47,650 | 56.359 3,5 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 76,12 76,66 | -0,54 -0,70 % | 21:59 | 76,09 140 | 76,27 140 | 77,53 75,95 | 77,23 39,250 | 18.289 1,4 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 124,00 123,25 | +0,75 +0,61 % | 21:20 | 123,95 50 | 124,25 50 | 124,90 121,55 | 131,50 101,00 | 7.279 903.506 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 106,00 102,25 | +3,75 +3,67 % | 17:35 | 106,00 1.332 | 106,00 1.561 | 106,20 102,50 | 114,20 81,68 | 1,0 Mio. 107,9 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,58 70,82 | -2,24 -3,16 % | 21:59 | 68,58 220 | 68,70 80 | 71,26 68,00 | 183,35 69,34 | 16.438 1,1 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.