1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 629,6 Mio. 389,5 Mio. 331,8 Mio. 277,3 Mio. 235,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 160,95 163,75 | -2,80 -1,71 % | 17:35 | 160,95 41 | 160,95 61 | 164,90 158,55 | 263,80 150,40 | 895.635 144,6 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.464,80 1.465,20 | -0,40 -0,03 % | 18:28 | 1.464,00 5 | 1.464,80 5 | 1.475,00 1.455,00 | 1.866,00 1.150,20 | 607 890.820 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 156,50 157,86 | -1,36 -0,86 % | 18:38 | 156,48 35 | 156,60 35 | 158,70 155,10 | 187,08 154,10 | 6.129 957.554 | 7 | ||
| AIRBUS SE 938914 Xetra | 213,85 209,30 | +4,55 +2,17 % | 17:35 | 213,85 2.000 | 213,85 500 | 214,50 208,50 | 216,85 129,82 | 243.567 51,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 384,80 391,30 | -6,50 -1,66 % | 17:35 | 383,80 69 | 384,80 147 | 392,35 381,30 | 396,00 286,60 | 610.369 235,4 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 54,40 54,44 | -0,04 -0,07 % | 18:21 | 54,34 100 | 54,36 100 | 55,44 54,18 | 63,00 44,980 | 8.170 448.271 | 30 | ||
| ARGENX SE A11602 Tradegate | 697,20 688,80 | +8,40 +1,22 % | 18:11 | 696,80 8 | 700,20 8 | 705,00 680,00 | 809,80 442,00 | 129 89.283 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.047,80 1.061,20 | -13,40 -1,26 % | 18:38 | 1.048,00 20 | 1.050,00 20 | 1.060,20 1.038,00 | 1.063,80 510,00 | 8.660 9,1 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 40,380 40,660 | -0,280 -0,69 % | 18:22 | 40,330 130 | 40,360 130 | 40,890 40,050 | 43,700 33,200 | 29.371 1,2 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,985 20,250 | -0,265 -1,31 % | 18:28 | 19,980 300 | 19,985 300 | 20,360 19,845 | 21,010 9,776 | 155.143 3,1 Mio. | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,104 10,288 | -0,184 -1,79 % | 18:36 | 10,100 600 | 10,116 600 | 10,320 10,094 | 10,500 4,500 | 134.824 1,4 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 44,160 44,840 | -0,680 -1,52 % | 17:35 | 44,160 44 | 44,160 49 | 45,050 44,140 | 55,06 37,400 | 1,9 Mio. 83,5 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,340 38,040 | +0,300 +0,79 % | 17:35 | 38,340 36 | 38,340 164 | 38,990 38,258 | 39,060 18,378 | 3,6 Mio. 138,1 Mio. | 36 | ||
| BMW AG 519000 Xetra | 93,06 93,04 | +0,02 +0,02 % | 17:35 | 93,06 400 | 93,06 2.801 | 93,94 91,90 | 97,92 62,96 | 605.504 56,3 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 80,48 80,51 | -0,03 -0,04 % | 18:36 | 80,48 70 | 80,60 70 | 81,54 79,61 | 84,67 58,80 | 22.913 1,8 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 84,18 83,52 | +0,66 +0,79 % | 17:35 | 83,88 28 | 84,46 86 | 85,98 83,44 | 106,15 70,28 | 4.779 405.831 | 18 | ||
| DANONE SA 851194 Frankfurt | 75,10 75,22 | -0,12 -0,16 % | 16:34 | 74,92 90 | 75,14 90 | 75,90 75,10 | 80,00 63,74 | 200 15.093 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,005 33,410 | -0,405 -1,21 % | 17:35 | 32,940 7 | 33,005 14.218 | 33,675 32,885 | 34,260 16,510 | 4,9 Mio. 161,1 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 213,90 220,90 | -7,00 -3,17 % | 17:35 | 213,60 665 | 213,90 3.875 | 221,10 212,90 | 294,30 201,90 | 529.913 114,1 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,290 48,320 | -0,030 -0,06 % | 17:35 | 48,140 355 | 48,290 1.982 | 48,470 48,100 | 48,530 30,960 | 1,6 Mio. 75,5 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,300 27,400 | -0,100 -0,36 % | 17:35 | 27,300 8.984 | 27,300 64 | 27,660 27,210 | 35,910 26,000 | 6,3 Mio. 173,6 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,289 9,183 | +0,106 +1,15 % | 18:35 | 9,281 600 | 9,289 600 | 9,410 9,173 | 9,249 6,500 | 151.413 1,4 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 15,702 16,310 | -0,608 -3,73 % | 18:37 | 15,702 340 | 15,714 340 | 16,350 15,700 | 16,750 11,032 | 62.186 988.231 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 272,70 279,50 | -6,80 -2,43 % | 18:26 | 272,50 20 | 272,70 20 | 282,60 272,40 | 323,70 226,10 | 3.712 1,0 Mio. | - | ||
| FERRARI NV A2ACKK Tradegate | 317,50 318,30 | -0,80 -0,25 % | 18:34 | 317,30 80 | 318,00 80 | 319,90 314,50 | 492,80 306,90 | 1.991 630.539 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.099,00 2.141,00 | -42,00 -1,96 % | 18:31 | 2.097,00 3 | 2.098,00 3 | 2.146,00 2.062,00 | 2.998,00 1.997,50 | 481 1,0 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,065 18,775 | +0,290 +1,54 % | 18:37 | 19,055 300 | 19,065 300 | 19,180 18,655 | 18,995 13,010 | 43.551 825.961 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 57,12 57,02 | +0,10 +0,18 % | 18:18 | 57,06 100 | 57,10 100 | 57,64 56,74 | 57,18 40,860 | 6.272 359.192 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,135 41,825 | +0,310 +0,74 % | 17:35 | 42,140 114 | 42,135 33.482 | 42,235 41,385 | 42,035 23,175 | 4,4 Mio. 183,2 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,935 24,585 | -0,650 -2,64 % | 18:37 | 23,935 300 | 23,970 300 | 24,595 23,840 | 25,150 14,300 | 188.845 4,5 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,905 5,979 | -0,074 -1,24 % | 18:37 | 5,901 900 | 5,905 900 | 6,004 5,903 | 6,095 3,702 | 114.987 684.020 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,070 34,360 | -0,290 -0,84 % | 18:19 | 34,010 160 | 34,050 160 | 34,490 33,840 | 38,880 31,600 | 6.972 238.833 | 3 | ||
| LOREAL SA 853888 Tradegate | 357,05 369,20 | -12,15 -3,29 % | 18:38 | 357,05 15 | 357,50 15 | 369,30 356,35 | 408,15 324,00 | 1.507 543.656 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 630,10 645,80 | -15,70 -2,43 % | 18:36 | 630,00 30 | 630,60 30 | 645,40 619,70 | 762,60 436,65 | 5.156 3,2 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 60,36 61,45 | -1,09 -1,77 % | 17:35 | 60,20 554 | 60,36 7.191 | 61,40 60,19 | 63,17 45,600 | 1,7 Mio. 105,5 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 528,00 531,80 | -3,80 -0,71 % | 17:35 | 528,00 127 | 528,00 1.050 | 535,20 522,80 | 615,80 475,10 | 277.364 146,4 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,205 16,250 | -0,045 -0,28 % | 18:36 | 16,205 400 | 16,210 400 | 16,515 16,100 | 16,495 9,600 | 53.070 866.768 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 54,29 54,85 | -0,56 -1,02 % | 18:11 | 54,25 100 | 54,54 100 | 55,31 53,81 | 63,88 32,500 | 13.721 747.906 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.825,00 1.740,50 | +84,50 +4,85 % | 17:35 | 1.825,00 32 | 1.825,00 18 | 1.825,00 1.725,00 | 2.008,00 621,20 | 351.321 629,6 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 324,50 313,20 | +11,30 +3,61 % | 18:23 | 323,20 20 | 324,40 20 | 324,60 311,40 | 319,90 192,45 | 2.684 854.195 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,73 82,89 | -0,16 -0,19 % | 18:30 | 82,66 130 | 82,72 130 | 83,11 81,70 | 110,86 76,40 | 10.892 895.429 | 42 | ||
| SAP SE 716460 Xetra | 208,40 202,05 | +6,35 +3,14 % | 17:35 | 208,40 500 | 208,40 336 | 208,40 202,75 | 283,50 199,60 | 1,6 Mio. 331,8 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 244,40 241,10 | +3,30 +1,37 % | 18:22 | 244,20 30 | 244,30 30 | 247,10 241,15 | 275,00 172,68 | 3.462 846.553 | 22 | ||
| SIEMENS AG 723610 Xetra | 256,25 247,55 | +8,70 +3,51 % | 17:35 | 256,25 16.786 | 256,25 244 | 256,90 250,60 | 252,65 162,38 | 1,5 Mio. 389,5 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 129,40 127,30 | +2,10 +1,65 % | 17:35 | 129,40 859 | 129,40 25 | 131,45 128,00 | 129,75 41,930 | 2,1 Mio. 277,3 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 53,76 54,68 | -0,92 -1,68 % | 18:36 | 53,75 190 | 53,78 190 | 54,98 53,30 | 60,88 47,650 | 52.342 2,8 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,32 71,22 | -0,90 -1,26 % | 18:03 | 70,29 80 | 70,36 80 | 71,63 70,30 | 73,50 39,250 | 9.886 700.779 | 15 | ||
| VINCI SA 867475 Tradegate | 124,00 121,05 | +2,95 +2,44 % | 18:36 | 123,70 50 | 123,75 50 | 124,75 120,90 | 131,50 98,00 | 9.537 1,2 Mio. | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 102,20 103,10 | -0,90 -0,87 % | 17:35 | 102,05 115 | 102,20 5 | 103,80 102,05 | 114,20 81,68 | 551.171 56,6 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,54 91,28 | -0,74 -0,81 % | 18:15 | 90,50 60 | 90,58 60 | 91,76 89,66 | 183,35 86,64 | 3.406 310.736 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .