1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 181,2 Mio. 118,8 Mio. 85,0 Mio. 84,2 Mio. 80,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 139,75 141,20 | -1,45 -1,03 % | 14:17 | 139,70 418 | 139,75 100 | 140,10 137,50 | 228,30 134,85 | 248.594 34,4 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 923,10 918,80 | +4,30 +0,47 % | 14:32 | 922,20 20 | 922,60 20 | 924,00 911,20 | 1.750,40 892,00 | 558 512.738 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 171,40 170,64 | +0,76 +0,45 % | 14:34 | 171,36 120 | 171,38 120 | 171,60 169,20 | 187,08 155,00 | 2.710 462.309 | 7 | ||
| AIRBUS SE 938914 Xetra | 170,40 171,92 | -1,52 -0,88 % | 14:19 | 170,36 221 | 170,42 253 | 172,34 169,64 | 221,25 129,82 | 123.503 21,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 356,50 350,50 | +6,00 +1,71 % | 14:19 | 356,40 537 | 356,60 964 | 356,70 349,30 | 396,00 286,60 | 241.103 85,0 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,32 62,40 | +0,92 +1,47 % | 14:22 | 63,74 350 | 63,78 350 | 63,60 62,02 | 68,82 48,880 | 5.644 355.880 | 30 | ||
| ARGENX SE A11602 Xetra | 616,20 632,80 | 0,00 0,00 % | 12.03. | 617,60 124 | 618,60 11 | 627,40 616,20 | 806,00 603,00 | 98 61.233 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.200,80 1.167,40 | +33,40 +2,86 % | 14:34 | 1.200,00 100 | 1.200,60 100 | 1.201,20 1.160,20 | 1.326,80 510,00 | 3.114 3,7 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 38,530 38,190 | +0,340 +0,89 % | 14:29 | 38,490 1.050 | 38,500 1.050 | 38,620 37,790 | 43,700 33,600 | 24.201 924.046 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,200 18,115 | +0,085 +0,47 % | 14:31 | 18,160 1.700 | 18,170 1.700 | 18,280 17,765 | 22,400 10,300 | 41.492 750.403 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,689 9,607 | +0,082 +0,85 % | 14:32 | 9,669 3.200 | 9,671 3.200 | 9,780 9,399 | 11,398 4,500 | 175.017 1,7 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 49,000 48,450 | +0,550 +1,14 % | 14:19 | 48,990 1.003 | 49,020 2.087 | 49,120 48,020 | 53,95 37,400 | 1,5 Mio. 74,8 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 39,245 39,130 | +0,115 +0,29 % | 14:19 | 39,205 1.072 | 39,225 150 | 39,340 38,365 | 49,780 18,378 | 739.138 28,8 Mio. | 36 | ||
| BMW AG 519000 Xetra | 81,40 81,68 | -0,28 -0,34 % | 14:18 | 81,40 498 | 81,44 16 | 81,84 79,48 | 97,92 62,96 | 350.214 28,2 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 85,88 85,75 | +0,13 +0,15 % | 14:34 | 85,82 350 | 85,83 350 | 86,00 83,90 | 97,63 60,00 | 9.315 790.567 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 72,10 72,56 | -0,46 -0,63 % | 14:18 | 72,10 210 | 72,14 210 | 73,02 70,76 | 104,45 71,42 | 4.228 302.188 | 18 | ||
| DANONE SA 851194 Tradegate | 71,24 69,66 | +1,58 +2,27 % | 14:12 | 71,46 490 | 71,50 490 | 71,36 69,52 | 80,02 63,56 | 3.112 219.227 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 25,755 25,705 | +0,050 +0,19 % | 14:19 | 25,750 254 | 25,760 1.378 | 25,980 25,110 | 34,260 16,582 | 2,9 Mio. 74,6 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 244,60 241,00 | +3,60 +1,49 % | 14:19 | 244,50 593 | 244,60 558 | 244,80 238,80 | 294,30 200,10 | 132.319 32,0 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,440 45,940 | -0,500 -1,09 % | 14:18 | 45,430 1.466 | 45,450 756 | 45,680 44,810 | 51,72 30,960 | 624.238 28,2 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,350 32,800 | +0,550 +1,68 % | 14:19 | 33,340 5.164 | 33,360 4.299 | 33,450 32,320 | 34,620 26,000 | 1,8 Mio. 59,5 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,792 9,455 | +0,337 +3,56 % | 14:32 | 9,802 5.700
| 9,804 5.700 | 9,798 9,445 | 10,348 6,500 | 110.036 1,1 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 22,150 21,875 | +0,275 +1,26 % | 14:30 | 22,165 3.300 | 22,175 3.300 | 22,330 21,715 | 21,895 11,032 | 85.922 1,9 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 207,10 211,40 | -4,30 -2,03 % | 14:31 | 206,90 100 | 207,10 100 | 213,00 206,10 | 323,70 205,30 | 4.832 1,0 Mio. | - | ||
| FERRARI NV A2ACKK Xetra | 291,50 292,50 | -1,00 -0,34 % | 14:10 | 290,70 190 | 291,00 9 | 292,30 288,60 | 449,50 276,70 | 1.804 522.217 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.900,00 1.888,50 | +11,50 +0,61 % | 14:25 | 1.900,00 15 | 1.900,50 15 | 1.900,00 1.868,50 | 2.614,00 1.831,50 | 315 593.154 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,900 19,410 | +0,490 +2,52 % | 14:31 | 19,895 1.600 | 19,900 1.600 | 19,900 19,410 | 20,490 13,805 | 36.718 722.689 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 52,34 52,34 | 0,00 0,00 % | 14:26 | 52,32 700 | 52,36 700 | 52,54 50,98 | 58,46 40,860 | 9.583 495.528 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 40,075 40,270 | -0,195 -0,48 % | 14:18 | 40,080 839 | 40,100 375 | 40,390 39,600 | 48,230 23,175 | 716.732 28,7 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,765 22,820 | -0,055 -0,24 % | 14:32 | 22,745 2.000 | 22,755 2.000 | 22,920 22,270 | 26,420 14,300 | 73.705 1,7 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,209 5,195 | +0,014 +0,27 % | 14:29 | 5,201 8.700 | 5,203 8.700 | 5,230 5,089 | 6,156 3,702 | 190.802 983.185 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 42,050 41,370 | +0,680 +1,64 % | 14:33 | 42,030 300 | 42,040 300 | 42,080 41,250 | 41,800 31,600 | 5.725 239.099 | 3 | ||
| LOREAL SA 853888 Tradegate | 354,90 356,80 | -1,90 -0,53 % | 14:26 | 354,80 100 | 354,90 100 | 357,50 349,50 | 408,15 328,00 | 1.455 512.024 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 491,65 493,45 | -1,80 -0,36 % | 14:34 | 491,65 100 | 491,75 100 | 495,00 483,00 | 654,40 436,65 | 2.980 1,5 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 55,06 55,25 | -0,19 -0,34 % | 14:19 | 55,05 88 | 55,06 26 | 55,32 54,14 | 62,34 45,600 | 516.268 28,2 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 539,00 533,40 | +5,60 +1,05 % | 14:17 | 538,80 246 | 539,00 276 | 540,20 530,00 | 615,80 492,00 | 55.477 29,7 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,835 15,760 | +0,075 +0,48 % | 14:33 | 15,810 1.900 | 15,820 1.900 | 15,860 15,535 | 17,155 9,600 | 13.570 213.413 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 46,970 45,360 | +1,610 +3,55 % | 14:29 | 47,010 600 | 47,020 600 | 47,015 45,455 | 63,88 32,500 | 9.812 454.559 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.599,50 1.550,50 | +49,00 +3,16 % | 14:19 | 1.599,00 127 | 1.600,00 53 | 1.606,00 1.554,00 | 2.008,00 933,00 | 114.323 181,2 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 307,60 307,80 | -0,20 -0,06 % | 14:33 | 307,10 50 | 307,20 50 | 310,60 304,40 | 353,00 192,45 | 853 261.402 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,62 76,20 | +0,42 +0,55 % | 14:26 | 76,72 800 | 76,73 800 | 76,70 75,76 | 108,86 74,93 | 16.833 1,3 Mio. | 42 | ||
| SAP SE 716460 Xetra | 167,04 167,02 | +0,02 +0,01 % | 14:19 | 167,02 308 | 167,08 12 | 167,14 165,20 | 273,55 159,60 | 506.705 84,2 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 254,25 253,85 | +0,40 +0,16 % | 14:33 | 253,85 200 | 253,95 200 | 255,05 249,00 | 279,95 172,68 | 1.837 463.592 | 22 | ||
| SIEMENS AG 723610 Xetra | 222,10 224,70 | -2,60 -1,16 % | 14:19 | 222,05 626 | 222,15 180 | 223,00 219,80 | 275,75 162,38 | 361.738 80,1 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 149,00 152,65 | -3,65 -2,39 % | 14:18 | 148,90 97 | 149,00 296 | 150,95 146,40 | 171,65 41,930 | 799.069 118,8 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 71,68 70,36 | +1,32 +1,88 % | 14:33 | 71,67 850 | 71,69 850 | 71,99 70,11 | 71,27 47,650 | 53.522 3,8 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,86 64,60 | +0,26 +0,40 % | 14:09 | 64,68 1.000 | 64,70 1.000 | 64,90 63,33 | 79,99 39,250 | 7.751 497.767 | 15 | ||
| VINCI SA 867475 Tradegate | 130,55 129,60 | +0,95 +0,73 % | 14:33 | 130,40 250 | 130,50 250 | 130,55 127,85 | 143,95 101,00 | 2.677 345.802 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 90,52 92,38 | -1,86 -2,01 % | 14:19 | 90,54 176 | 90,58 550 | 91,70 90,22 | 110,55 81,68 | 314.626 28,6 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,94 67,26 | -0,32 -0,48 % | 14:30 | 66,84 300 | 66,88 300 | 67,36 66,30 | 164,05 59,04 | 1.034 69.138 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.