1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 229,6 Mio. 144,2 Mio. 130,1 Mio. 89,4 Mio. 86,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 154,00 153,80 | +0,20 +0,13 % | 11:06 | 153,95 1.339 | 154,05 337 | 155,80 153,00 | 263,80 142,55 | 101.610 15,7 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 977,30 1.162,60 | -185,30 -15,94 % | 11:21 | 974,30 50 | 979,00 50 | 1.170,00 922,00 | 1.866,00 1.112,80 | 8.106 8,1 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 167,48 168,64 | -1,16 -0,69 % | 11:21 | 167,44 120 | 167,48 120 | 169,22 167,26 | 187,08 155,00 | 1.357 228.251 | 7 | ||
| AIRBUS SE 938914 Xetra | 191,22 187,20 | +4,02 +2,15 % | 11:05 | 191,36 45 | 191,44 148 | 191,32 189,42 | 221,25 129,82 | 75.814 14,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 368,50 366,80 | +1,70 +0,46 % | 11:06 | 368,40 21 | 368,50 490 | 371,60 368,00 | 396,00 286,60 | 104.216 38,5 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 66,44 64,86 | +1,58 +2,44 % | 11:16 | 66,66 300 | 66,70 300 | 66,90 64,60 | 65,00 48,880 | 7.077 467.863 | 30 | ||
| ARGENX SE A11602 Tradegate | 705,00 703,80 | +1,20 +0,17 % | 10:36 | 704,00 14 | 704,40 14 | 706,00 703,40 | 809,80 442,00 | 3 2.114 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.205,80 1.207,40 | -1,60 -0,13 % | 11:21 | 1.206,00 100 | 1.206,20 100 | 1.222,20 1.205,00 | 1.326,80 510,00 | 1.968 2,4 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 38,030 38,110 | -0,080 -0,21 % | 11:21 | 38,000 1.100 | 38,020 1.100 | 38,330 37,930 | 43,700 33,600 | 42.826 1,6 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,170 20,380 | -0,210 -1,03 % | 11:21 | 20,170 1.500 | 20,180 1.500 | 20,520 20,170 | 22,400 10,300 | 20.004 408.034 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,550 10,564 | -0,014 -0,13 % | 11:14 | 10,550 2.900 | 10,554 2.900 | 10,640 10,498 | 11,260 4,500 | 32.970 349.381 | 60 | ||
| BASF SE BASF11 Xetra | 52,18 51,56 | +0,62 +1,20 % | 11:06 | 52,16 3.046 | 52,20 6.326 | 52,36 51,24 | 55,06 37,400 | 767.230 39,8 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 46,715 46,125 | +0,590 +1,28 % | 11:06 | 46,705 414 | 46,715 68 | 46,885 46,340 | 46,735 18,378 | 807.172 37,6 Mio. | 36 | ||
| BMW AG 519000 Xetra | 88,88 89,46 | -0,58 -0,65 % | 11:06 | 88,86 128 | 88,90 667 | 88,98 86,94 | 97,92 62,96 | 242.447 21,4 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 93,82 93,92 | -0,10 -0,11 % | 11:19 | 93,76 350 | 93,78 350 | 94,59 93,45 | 95,45 60,00 | 5.712 536.156 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 90,86 88,92 | +1,94 +2,18 % | 11:13 | 90,42 170 | 90,44 170 | 91,00 88,76 | 108,00 74,00 | 1.289 116.052 | 18 | ||
| DANONE SA 851194 Tradegate | 69,78 69,58 | +0,20 +0,29 % | 11:16 | 69,62 510 | 69,66 510 | 69,92 69,50 | 80,02 63,56 | 1.151 80.200 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,605 31,290 | +0,315 +1,01 % | 11:06 | 31,605 1.699 | 31,615 289 | 31,740 31,340 | 34,260 16,582 | 827.379 26,1 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 207,40 203,30 | +4,10 +2,02 % | 11:06 | 207,40 211 | 207,60 299 | 210,00 201,90 | 294,30 200,10 | 148.401 30,6 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 51,42 51,20 | +0,22 +0,43 % | 11:06 | 51,40 511 | 51,42 939 | 51,72 51,24 | 51,38 30,960 | 208.981 10,7 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,540 30,370 | +1,170 +3,85 % | 11:06 | 31,540 70 | 31,550 2.467 | 31,710 30,790 | 35,910 26,000 | 2,9 Mio. 89,4 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,397 9,741 | -0,344 -3,53 % | 11:21 | 9,402 5.900 | 9,404 5.900 | 9,770 9,397 | 9,769 6,500 | 67.924 651.850 | 4 | ||
| ENI SPA 897791 Tradegate | 18,290 18,380 | -0,090 -0,49 % | 11:16 | 18,306 4.000 | 18,310 4.000 | 18,430 18,002 | 18,398 11,032 | 21.347 390.857 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 255,80 281,50 | -25,70 -9,13 % | 11:21 | 255,60 50 | 255,80 50 | 284,00 254,90 | 323,70 226,10 | 6.014 1,6 Mio. | - | ||
| FERRARI NV A2ACKK Xetra | 325,80 322,90 | +2,90 +0,90 % | 11:05 | 325,20 190 | 325,80 164 | 327,10 322,90 | 492,90 276,70 | 1.457 473.239 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.150,00 2.118,00 | +32,00 +1,51 % | 11:20 | 2.149,00 13 | 2.150,00 13 | 2.197,00 2.135,00 | 2.998,00 1.968,00 | 495 1,1 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,685 20,180 | -0,495 -2,45 % | 11:20 | 19,665 1.600 | 19,675 1.600 | 20,180 19,685 | 20,230 13,220 | 24.187 482.079 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 57,36 57,30 | +0,06 +0,10 % | 11:02 | 57,28 700 | 57,32 700 | 57,48 57,16 | 58,14 40,860 | 2.290 131.286 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 43,405 43,510 | -0,105 -0,24 % | 11:05 | 43,400 500 | 43,415 347 | 44,200 43,285 | 45,600 23,175 | 460.386 20,1 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 25,365 25,470 | -0,105 -0,41 % | 11:19 | 25,330 2.000 | 25,340 2.000 | 25,620 25,275 | 26,420 14,300 | 20.851 529.083 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,958 5,875 | +0,083 +1,41 % | 11:08 | 5,961 7.600 | 5,963 7.600 | 5,981 5,861 | 6,156 3,702 | 35.867 213.287 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 38,000 38,450 | -0,450 -1,17 % | 11:17 | 37,990 300 | 38,000 300 | 38,860 37,940 | 38,880 31,600 | 2.808 107.626 | 3 | ||
| LOREAL SA 853888 Tradegate | 392,10 392,20 | -0,10 -0,03 % | 11:07 | 391,60 100 | 391,80 100 | 397,05 391,60 | 408,15 328,00 | 242 95.336 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 526,20 526,00 | +0,20 +0,04 % | 11:19 | 526,20 100 | 526,40 100 | 534,40 525,20 | 722,10 436,65 | 1.867 988.907 | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 57,13 57,95 | -0,82 -1,42 % | 11:06 | 57,10 387 | 57,13 150 | 57,44 54,65 | 63,17 45,600 | 2,3 Mio. 130,1 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 537,60 533,40 | +4,20 +0,79 % | 11:06 | 537,60 347 | 537,80 104 | 539,40 534,20 | 615,80 492,00 | 28.722 15,4 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,840 16,820 | +0,020 +0,12 % | 11:14 | 16,850 1.800 | 16,860 1.800 | 16,935 16,705 | 17,155 9,600 | 11.358 191.259 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 44,245 43,835 | +0,410 +0,94 % | 11:07 | 44,085 600 | 44,095 600 | 44,365 43,020 | 63,88 32,500 | 9.031 396.804 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.600,00 1.592,00 | +8,00 +0,50 % | 11:06 | 1.600,50 90 | 1.601,50 58 | 1.603,00 1.584,50 | 2.008,00 688,00 | 23.612 37,6 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 307,20 306,50 | +0,70 +0,23 % | 11:14 | 306,60 50 | 306,70 50 | 308,40 306,50 | 331,00 192,45 | 300 92.156 | 22 | ||
| SANOFI SA 920657 Tradegate | 78,64 82,51 | -3,87 -4,69 % | 11:20 | 78,60 300 | 78,62 800 | 83,17 77,75 | 110,86 76,40 | 43.634 3,5 Mio. | 42 | ||
| SAP SE 716460 Xetra | 171,70 169,00 | +2,70 +1,60 % | 11:06 | 171,70 298 | 171,74 309 | 172,00 168,66 | 283,50 159,60 | 847.345 144,2 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 271,20 269,85 | +1,35 +0,50 % | 11:21 | 271,20 150 | 271,30 150 | 271,85 266,80 | 269,90 172,68 | 2.875 776.569 | 22 | ||
| SIEMENS AG 723610 Xetra | 272,10 256,25 | +15,85 +6,19 % | 11:06 | 272,05 180 | 272,15 202 | 274,30 266,60 | 266,25 162,38 | 844.475 229,6 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 162,70 163,25 | -0,55 -0,34 % | 11:05 | 162,60 1.153 | 162,70 91 | 163,35 160,35 | 163,40 41,930 | 533.889 86,5 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 64,46 65,30 | -0,84 -1,29 % | 11:19 | 64,41 950 | 64,42 950 | 65,54 64,45 | 65,31 47,650 | 14.560 945.731 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 75,85 74,74 | +1,11 +1,49 % | 11:21 | 75,83 800 | 75,85 800 | 76,13 74,69 | 79,99 39,250 | 3.962 299.359 | 15 | ||
| VINCI SA 867475 Tradegate | 133,95 133,85 | +0,10 +0,07 % | 11:16 | 133,80 250 | 133,85 250 | 134,60 132,95 | 134,60 101,00 | 1.356 181.897 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 104,15 103,55 | +0,60 +0,58 % | 11:06 | 104,05 384 | 104,15 1.468 | 104,15 101,25 | 114,20 81,68 | 190.880 19,6 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,80 63,06 | -0,26 -0,41 % | 11:12 | 62,46 400 | 62,50 400 | 63,96 61,48 | 183,35 62,30 | 11.229 711.451 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.