1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 487,2 Mio. 323,3 Mio. 306,4 Mio. 285,9 Mio. 283,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 137,80 138,10 | -0,30 -0,22 % | 17:35 | 137,80 116 | 137,80 172 | 139,20 137,10 | 227,70 129,95 | 462.665 63,8 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 967,70 985,00 | -17,30 -1,76 % | 20:44 | 966,10 10 | 968,20 10 | 995,60 960,00 | 1.750,40 824,50 | 719 698.854 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 189,72 189,80 | -0,08 -0,04 % | 20:58 | 189,46 30 | 189,98 30 | 190,00 187,24 | 189,98 155,00 | 3.736 705.050 | 7 | ||
| AIRBUS SE 938914 Xetra | 165,56 168,12 | -2,56 -1,52 % | 17:35 | 165,56 120 | 165,82 54 | 167,40 164,92 | 221,25 142,48 | 155.679 25,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 388,20 390,10 | -1,90 -0,49 % | 17:35 | 388,20 324 | 388,20 1.898 | 390,50 385,50 | 397,00 333,20 | 465.087 180,5 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,56 62,06 | +0,50 +0,81 % | 20:53 | 62,56 90 | 62,60 90 | 62,94 61,56 | 68,82 48,880 | 4.505 280.742 | 30 | ||
| ARGENX SE A11602 Tradegate | 671,00 668,40 | +2,60 +0,39 % | 20:58 | 668,80 8 | 671,40 8 | 676,40 660,00 | 809,80 442,00 | 208 139.138 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.218,40 1.240,40 | -22,00 -1,77 % | 21:04 | 0,000 20 | 0,000 20 | 1.258,00 1.207,60 | 1.326,80 573,00 | 7.667 9,4 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 41,000 41,390 | -0,390 -0,94 % | 21:04 | 40,970 130 | 40,980 125 | 41,800 40,550 | 43,700 36,550 | 50.626 2,1 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,675 18,570 | +0,105 +0,57 % | 20:30 | 18,765 300 | 18,785 300 | 18,875 18,510 | 22,400 11,800 | 19.242 358.690 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,342 10,214 | +0,128 +1,25 % | 20:57 | 10,332 600 | 10,344 600 | 10,388 10,140 | 11,398 6,008 | 62.260 640.807 | 60 | ||
| BASF SE BASF11 Xetra | 54,28 54,24 | +0,04 +0,07 % | 17:35 | 54,22 725 | 54,28 6.222 | 54,75 53,80 | 55,05 40,750 | 1,7 Mio. 94,7 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,380 40,040 | -1,660 -4,15 % | 17:35 | 38,360 490 | 38,380 1.607 | 38,580 38,090 | 49,780 22,020 | 2,2 Mio. 83,1 Mio. | 36 | ||
| BMW AG 519000 Xetra | 79,30 81,08 | -1,78 -2,20 % | 17:35 | 79,30 1.550 | 79,24 210 | 80,46 79,18 | 97,92 70,94 | 814.745 64,8 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 89,95 89,43 | +0,52 +0,58 % | 20:49 | 89,78 60 | 89,97 60 | 90,77 89,06 | 97,63 65,01 | 10.276 922.662 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 77,38 77,88 | -0,50 -0,64 % | 20:17 | 77,30 70 | 77,46 70 | 78,10 77,22 | 104,45 65,90 | 545 42.240 | 18 | ||
| DANONE SA 851194 Tradegate | 66,92 67,94 | -1,02 -1,50 % | 20:17 | 66,78 80 | 66,96 80 | 67,78 66,50 | 80,02 63,56 | 5.263 352.489 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,115 27,225 | -0,110 -0,40 % | 17:35 | 27,110 856 | 27,115 6.939 | 27,510 26,965 | 34,260 22,415 | 2,7 Mio. 72,5 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 266,40 265,20 | +1,20 +0,45 % | 17:35 | 266,10 192 | 266,40 249 | 268,00 264,10 | 294,30 200,10 | 261.418 69,7 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,600 47,940 | -0,340 -0,71 % | 17:35 | 47,560 194 | 47,600 2.980 | 48,150 47,430 | 51,72 36,340 | 1,1 Mio. 54,2 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,870 27,530 | -0,660 -2,40 % | 17:35 | 26,870 2.220 | 26,810 4.615 | 27,790 26,790 | 34,440 26,000 | 8,0 Mio. 217,0 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,817 9,833 | -0,016 -0,16 % | 20:58 | 9,817 600 | 9,821 600 | 9,875 9,740 | 10,348 7,431 | 76.922 753.958 | 4 | ||
| ENI SPA 897791 Tradegate | 22,945 22,985 | -0,040 -0,17 % | 20:42 | 22,935 440 | 22,955 440 | 23,220 22,800 | 25,495 12,406 | 37.629 865.484 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 188,50 187,30 | +1,20 +0,64 % | 21:02 | 188,05 30 | 188,55 30 | 189,20 185,25 | 323,70 184,40 | 4.612 860.876 | - | ||
| FERRARI NV A2ACKK Xetra | 296,70 305,45 | -8,75 -2,86 % | 17:28 | 296,05 19 | 302,65 74 | 299,95 296,45 | 449,50 269,60 | 3.244 966.739 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.663,50 1.660,00 | +3,50 +0,21 % | 20:50 | 1.663,50 4 | 1.664,50 4 | 1.665,00 1.646,00 | 2.614,00 1.531,50 | 600 994.328 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 20,110 19,880 | +0,230 +1,16 % | 20:59 | 20,110 300 | 20,200 300 | 20,500 19,815 | 20,990 15,040 | 27.682 554.288 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 52,32 52,80 | -0,48 -0,91 % | 20:38 | 52,34 100 | 52,36 100 | 53,18 52,20 | 58,46 40,860 | 5.854 307.542 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 53,60 53,35 | +0,25 +0,47 % | 17:35 | 53,60 15.954 | 53,60 1.647 | 55,42 53,28 | 54,87 28,225 | 5,2 Mio. 283,1 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,995 23,890 | +0,105 +0,44 % | 21:04 | 0,000 300 | 0,000 300 | 24,135 23,775 | 26,420 16,838 | 48.274 1,2 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,686 5,681 | +0,005 +0,09 % | 20:43 | 5,687 1.800 | 5,695 1.800 | 5,710 5,643 | 6,156 4,598 | 85.173 483.682 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,930 41,500 | -0,570 -1,37 % | 19:10 | 40,890 130 | 40,900 125 | 41,380 40,840 | 42,940 32,000 | 2.978 122.379 | 3 | ||
| LOREAL SA 853888 Tradegate | 375,05 380,00 | -4,95 -1,30 % | 21:01 | 375,15 15 | 375,70 15 | 379,95 373,70 | 408,15 338,90 | 761 286.900 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 471,95 478,20 | -6,25 -1,31 % | 21:03 | 471,60 30 | 471,95 30 | 479,00 466,40 | 654,40 436,65 | 5.137 2,4 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 49,525 50,58 | -1,055 -2,09 % | 17:35 | 49,525 1.276 | 49,550 232 | 50,06 49,360 | 62,34 47,900 | 3,2 Mio. 160,4 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 540,80 557,60 | -16,80 -3,01 % | 17:35 | 540,80 85 | 540,80 85 | 552,20 537,40 | 611,80 504,20 | 293.860 159,3 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,885 15,675 | +0,210 +1,34 % | 20:59 | 15,865 400 | 15,885 400 | 15,900 15,590 | 17,155 11,760 | 26.101 412.253 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 40,700 41,540 | -0,840 -2,02 % | 21:03 | 40,705 123 | 40,980 130 | 41,515 40,280 | 63,88 38,310 | 21.156 862.923 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.345,80 1.407,00 | -61,20 -4,35 % | 17:35 | 1.345,80 20 | 1.345,80 643 | 1.365,40 1.325,60 | 2.008,00 1.309,80 | 212.298 285,9 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 273,40 269,90 | +3,50 +1,30 % | 20:53 | 273,40 20 | 273,80 19 | 275,30 267,20 | 353,00 228,90 | 2.987 811.277 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,14 80,69 | -1,55 -1,92 % | 20:52 | 79,13 130 | 79,20 130 | 80,90 78,71 | 98,95 74,93 | 25.442 2,0 Mio. | 42 | ||
| SAP SE 716460 Xetra | 148,96 140,70 | +8,26 +5,87 % | 17:35 | 148,96 2.329 | 148,96 12.111 | 150,72 146,80 | 273,55 137,54 | 2,1 Mio. 306,4 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 276,30 279,55 | -3,25 -1,16 % | 21:02 | 275,95 20 | 276,25 20 | 280,65 274,30 | 281,45 199,98 | 11.585 3,2 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 251,85 243,40 | +8,45 +3,47 % | 17:35 | 251,85 5.167 | 251,95 177 | 255,65 244,20 | 275,75 198,00 | 1,3 Mio. 323,3 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 177,42 182,80 | -5,38 -2,94 % | 17:35 | 177,42 19.256
| 177,54 27 | 189,42 177,04 | 191,66 65,56 | 2,7 Mio. 487,2 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,63 76,49 | +0,14 +0,18 % | 21:00 | 76,56 140 | 76,59 120 | 77,63 76,03 | 81,36 49,245 | 30.160 2,3 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,69 64,19 | +0,50 +0,78 % | 20:46 | 64,61 160 | 64,73 160 | 64,92 64,01 | 79,99 50,27 | 9.744 627.518 | 15 | ||
| VINCI SA 867475 Tradegate | 127,95 128,95 | -1,00 -0,78 % | 20:56 | 127,65 50 | 127,70 40 | 129,00 127,20 | 143,95 112,45 | 5.718 733.104 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 87,14 88,36 | -1,22 -1,38 % | 17:35 | 87,14 500 | 87,14 327 | 87,66 86,50 | 109,15 83,24 | 556.240 48,4 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,90 66,72 | +0,18 +0,27 % | 20:42 | 66,60 80 | 66,90 80 | 67,68 65,60 | 164,05 59,04 | 5.416 358.552 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.