1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 558,2 Mio. 314,9 Mio. 303,7 Mio. 205,4 Mio. 143,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 137,50 137,00 | +0,50 +0,36 % | 16:55 | 137,50 104 | 137,55 368 | 140,15 137,50 | 227,70 129,95 | 374.314 52,1 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 862,50 865,80 | -3,30 -0,38 % | 17:05 | 863,70 20 | 863,90 20 | 880,50 862,50 | 1.750,40 824,50 | 858 749.174 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 188,40 187,26 | +1,14 +0,61 % | 17:09 | 188,42 110 | 188,44 110 | 188,98 186,76 | 188,76 155,00 | 3.437 646.667 | 7 | ||
| AIRBUS SE 938914 Xetra | 169,98 170,86 | -0,88 -0,52 % | 16:54 | 169,74 179 | 169,80 113 | 172,52 169,28 | 221,25 131,94 | 195.930 33,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 378,30 378,30 | 0,00 0,00 % | 16:55 | 378,30 1 | 378,40 1.663 | 380,30 376,90 | 396,00 324,50 | 303.880 115,2 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,36 64,20 | +0,16 +0,25 % | 17:09 | 64,34 350 | 64,36 350 | 64,76 63,86 | 68,82 48,880 | 5.524 356.755 | 30 | ||
| ARGENX SE A11602 Tradegate | 682,60 685,80 | -3,20 -0,47 % | 17:05 | 681,80 14 | 682,20 14 | 690,20 682,60 | 809,80 442,00 | 119 81.884 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.274,80 1.236,20 | +38,60 +3,12 % | 17:09 | 1.274,60 100 | 1.274,80 100 | 1.275,80 1.238,80 | 1.326,80 548,90 | 6.527 8,2 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 41,260 41,350 | -0,090 -0,22 % | 17:07 | 41,320 1.000 | 41,330 1.000 | 41,560 41,130 | 43,700 36,550 | 35.830 1,5 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,720 19,265 | +0,455 +2,36 % | 17:08 | 19,730 1.600 | 19,735 1.600 | 19,800 19,195 | 22,400 11,050 | 36.805 719.387 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,530 10,372 | +0,158 +1,52 % | 17:09 | 10,538 2.900 | 10,540 2.900 | 10,590 10,324 | 11,398 5,512 | 116.187 1,2 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 54,82 53,58 | +1,24 +2,31 % | 16:55 | 54,82 1.163 | 54,83 31 | 55,00 53,38 | 53,58 39,720 | 2,6 Mio. 143,6 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 40,300 40,450 | -0,150 -0,37 % | 16:55 | 40,310 923 | 40,320 558 | 40,690 40,010 | 49,780 19,500 | 1,1 Mio. 42,5 Mio. | 36 | ||
| BMW AG 519000 Xetra | 83,96 82,38 | +1,58 +1,92 % | 16:55 | 83,94 530 | 83,98 612 | 84,20 82,20 | 97,92 64,58 | 409.499 34,1 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Xetra | 90,83 89,52 | +1,31 +1,46 % | 16:43 | 90,66 365 | 90,73 79 | 91,00 89,52 | 97,25 64,02 | 2.933 265.146 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 76,52 75,24 | +1,28 +1,70 % | 16:53 | 76,36 280 | 76,48 80 | 77,28 74,88 | 103,40 66,24 | 4.366 331.393 | 18 | ||
| DANONE SA 851194 Tradegate | 68,98 68,90 | +0,08 +0,12 % | 17:04 | 69,08 510 | 69,10 510 | 69,34 68,74 | 80,02 63,56 | 2.234 154.634 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,840 27,610 | +0,230 +0,83 % | 16:55 | 27,835 2.086 | 27,845 1.941 | 28,085 27,295 | 34,260 18,904 | 3,9 Mio. 108,5 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 252,20 254,20 | -2,00 -0,79 % | 16:55 | 252,10 366 | 252,30 771 | 256,10 251,30 | 294,30 200,10 | 218.145 55,4 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,240 48,630 | +0,610 +1,25 % | 16:55 | 49,240 1.514 | 49,260 2.380 | 49,530 48,380 | 51,72 33,530 | 1,1 Mio. 55,7 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,110 31,270 | -0,160 -0,51 % | 16:55 | 31,100 2.531 | 31,110 4.866 | 31,460 31,060 | 34,440 26,000 | 2,4 Mio. 75,5 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,903 9,870 | +0,033 +0,33 % | 17:08 | 9,915 5.600 | 9,916 5.600 | 9,906 9,829 | 10,348 6,965 | 28.636 282.575 | 4 | ||
| ENI SPA 897791 Tradegate | 24,000 23,790 | +0,210 +0,88 % | 17:09 | 24,005 3.000 | 24,015 3.000 | 24,400 23,750 | 25,495 11,410 | 52.142 1,3 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 199,35 200,30 | -0,95 -0,47 % | 17:05 | 199,45 100 | 199,50 100 | 201,60 198,35 | 323,70 187,00 | 3.053 609.775 | - | ||
| FERRARI NV A2ACKK Tradegate | 301,50 300,95 | +0,55 +0,18 % | 17:07 | 301,55 170 | 301,75 170 | 306,15 300,90 | 449,50 265,00 | 4.669 1,4 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.769,00 1.751,00 | +18,00 +1,03 % | 17:09 | 1.769,50 16 | 1.770,00 16 | 1.796,00 1.750,50 | 2.614,00 1.595,00 | 514 914.172 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 20,380 20,460 | -0,080 -0,39 % | 17:09 | 20,380 1.500 | 20,400 1.500 | 20,650 20,220 | 20,990 14,550 | 22.648 461.196 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 53,70 53,36 | +0,34 +0,64 % | 17:03 | 53,82 700 | 53,84 700 | 54,34 53,24 | 58,46 40,860 | 4.407 238.436 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,965 42,390 | +0,575 +1,36 % | 16:55 | 42,950 266 | 42,970 781 | 43,665 42,590 | 48,230 25,280 | 1,8 Mio. 76,4 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,630 24,465 | +0,165 +0,67 % | 17:03 | 24,670 2.000 | 24,675 2.000 | 24,780 24,315 | 26,420 15,500 | 61.469 1,5 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,675 5,641 | +0,034 +0,60 % | 17:08 | 5,677 8.000 | 5,678 8.000 | 5,694 5,597 | 6,156 4,050 | 82.116 465.270 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,900 42,340 | -1,440 -3,40 % | 17:06 | 40,900 300 | 40,910 300 | 41,650 40,800 | 42,940 32,000 | 3.048 124.979 | 3 | ||
| LOREAL SA 853888 Tradegate | 360,55 362,20 | -1,65 -0,46 % | 16:46 | 360,90 100 | 361,00 100 | 363,85 360,50 | 408,15 337,20 | 505 183.077 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 486,00 488,10 | -2,10 -0,43 % | 17:10 | 486,00 100 | 486,05 100 | 492,90 484,20 | 654,40 436,65 | 2.943 1,4 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 53,94 53,25 | +0,69 +1,30 % | 16:55 | 53,93 373 | 53,95 1.770 | 54,25 53,07 | 62,34 46,950 | 1,2 Mio. 66,5 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 553,00 555,00 | -2,00 -0,36 % | 16:55 | 553,00 102 | 553,20 709 | 559,00 553,00 | 615,80 504,20 | 126.820 70,6 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,760 15,670 | +0,090 +0,57 % | 17:07 | 15,770 2.000 | 15,780 2.000 | 15,800 15,515 | 17,155 10,465 | 10.305 162.053 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 41,565 41,955 | -0,390 -0,93 % | 17:08 | 41,600 600 | 41,610 600 | 42,195 41,480 | 63,88 35,325 | 7.592 316.955 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.444,00 1.550,20 | -106,20 -6,85 % | 16:55 | 1.443,80 30 | 1.444,40 60 | 1.549,80 1.433,40 | 2.008,00 1.322,00 | 378.868 558,2 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 313,70 316,90 | -3,20 -1,01 % | 17:09 | 313,60 50 | 313,70 50 | 318,20 311,70 | 353,00 201,90 | 1.011 319.022 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,47 81,02 | -0,55 -0,68 % | 17:09 | 80,46 750 | 80,47 750 | 81,56 80,47 | 98,95 74,93 | 13.097 1,1 Mio. | 42 | ||
| SAP SE 716460 Xetra | 138,90 139,50 | -0,60 -0,43 % | 16:55 | 138,90 35 | 138,92 430 | 141,90 138,46 | 273,55 137,54 | 2,2 Mio. 303,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 260,90 258,15 | +2,75 +1,07 % | 17:09 | 260,85 200 | 260,90 200 | 262,00 256,25 | 279,95 191,44 | 2.744 713.501 | 22 | ||
| SIEMENS AG 723610 Xetra | 230,75 226,75 | +4,00 +1,76 % | 16:55 | 230,70 232 | 230,80 1.082 | 234,40 226,75 | 275,75 177,46 | 887.751 205,4 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 168,68 164,56 | +4,12 +2,50 % | 16:55 | 168,66 40 | 168,70 91 | 170,18 163,74 | 171,65 51,64 | 1,9 Mio. 314,9 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,00 77,51 | +0,49 +0,63 % | 17:09 | 78,03 800 | 78,05 800 | 78,69 77,17 | 81,36 48,455 | 51.016 4,0 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,60 67,67 | +0,93 +1,37 % | 16:57 | 68,80 900 | 68,82 900 | 68,89 66,37 | 79,99 45,500 | 14.063 952.046 | 15 | ||
| VINCI SA 867475 Tradegate | 136,25 137,55 | -1,30 -0,95 % | 17:09 | 136,25 250 | 136,30 250 | 137,95 136,00 | 143,95 111,00 | 2.799 383.756 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 89,10 89,18 | -0,08 -0,09 % | 16:55 | 89,08 381 | 89,12 1.204 | 90,26 88,60 | 109,15 83,24 | 367.080 32,8 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,34 63,54 | -1,20 -1,89 % | 17:08 | 62,36 400 | 62,38 400 | 64,10 62,24 | 164,05 59,04 | 5.698 360.296 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.