1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 132,4 Mio. 34,7 Mio. 33,0 Mio. 31,8 Mio. 31,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 137,60 137,80 | -0,20 -0,15 % | 10:05 | 137,70 131 | 137,75 75 | 138,15 137,40 | 227,70 129,95 | 35.795 4,9 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 965,50 968,20 | -2,70 -0,28 % | 09:51 | 965,30 20 | 965,70 20 | 972,60 962,10 | 1.750,40 824,50 | 33 31.886 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 182,50 189,52 | -7,02 -3,70 % | 10:18 | 182,50 110 | 182,52 110 | 189,00 180,88 | 190,00 155,00 | 1.552 285.035 | 7 | ||
| AIRBUS SE 938914 Xetra | 164,92 165,56 | -0,64 -0,39 % | 10:05 | 164,84 72 | 164,90 18 | 165,62 164,64 | 221,25 143,50 | 26.108 4,3 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 390,40 388,20 | +2,20 +0,57 % | 10:05 | 390,40 49 | 390,50 804 | 391,40 389,00 | 397,00 333,20 | 51.349 20,0 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,22 62,60 | +0,62 +0,99 % | 10:04 | 63,26 350 | 63,28 350 | 63,22 62,60 | 68,82 48,880 | 291 18.331 | 30 | ||
| ARGENX SE A11602 Tradegate | 666,40 669,80 | -3,40 -0,51 % | 10:03 | 668,20 14 | 668,60 14 | 670,80 665,60 | 809,80 442,00 | 26 17.395 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.207,40 1.224,40 | -17,00 -1,39 % | 10:20 | 1.207,20 100 | 1.207,60 100 | 1.225,60 1.201,00 | 1.326,80 573,00 | 2.808 3,4 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 40,990 41,170 | -0,180 -0,44 % | 10:19 | 41,000 1.000 | 41,010 1.000 | 41,260 40,910 | 43,700 36,550 | 14.668 601.899 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,880 18,780 | +0,100 +0,53 % | 10:19 | 18,875 1.600 | 18,885 1.600 | 18,880 18,690 | 22,400 11,800 | 2.513 47.388 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,404 10,322 | +0,082 +0,79 % | 10:18 | 10,386 2.900 | 10,390 2.900 | 10,408 10,288 | 11,398 6,008 | 7.507 77.839 | 60 | ||
| BASF SE BASF11 Xetra | 54,49 54,28 | +0,21 +0,39 % | 10:05 | 54,49 1.286 | 54,51 306 | 54,69 54,20 | 55,05 40,750 | 201.592 11,0 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 37,210 38,380 | -1,170 -3,05 % | 10:05 | 37,190 909 | 37,220 944 | 37,340 35,890 | 49,780 22,020 | 727.084 26,7 Mio. | 36 | ||
| BMW AG 519000 Xetra | 79,32 79,30 | +0,02 +0,03 % | 10:05 | 79,30 296 | 79,34 248 | 79,60 79,20 | 97,92 70,94 | 55.166 4,4 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,55 89,95 | +0,60 +0,67 % | 10:19 | 90,66 350 | 90,67 350 | 90,69 89,67 | 97,63 65,01 | 1.052 94.799 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 77,92 77,30 | +0,62 +0,80 % | 10:08 | 78,02 200 | 78,06 200 | 78,34 77,38 | 104,45 65,90 | 3.365 261.848 | 18 | ||
| DANONE SA 851194 Tradegate | 67,02 66,80 | +0,22 +0,33 % | 10:03 | 67,00 530 | 67,04 530 | 67,02 66,40 | 80,02 63,56 | 344 22.932 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,140 27,115 | +0,025 +0,09 % | 10:05 | 27,140 932 | 27,150 610 | 27,270 27,110 | 34,260 22,540 | 209.205 5,7 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 268,00 266,40 | +1,60 +0,60 % | 10:05 | 267,90 9 | 268,00 196 | 269,50 264,90 | 294,30 200,10 | 49.168 13,2 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,780 47,600 | +0,180 +0,38 % | 10:05 | 47,770 897 | 47,790 417 | 47,840 47,550 | 51,72 36,340 | 109.926 5,2 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,700 26,870 | -0,170 -0,63 % | 10:05 | 26,700 4.332 | 26,720 7.102 | 26,890 26,500 | 34,440 26,000 | 1,2 Mio. 33,0 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,886 9,809 | +0,077 +0,78 % | 10:03 | 9,869 5.600 | 9,871 5.600 | 9,900 9,790 | 10,348 7,513 | 4.099 40.395 | 4 | ||
| ENI SPA 897791 Tradegate | 23,555 22,890 | +0,665 +2,91 % | 10:10 | 23,555 3.100 | 23,560 3.100 | 23,610 22,865 | 25,495 12,406 | 8.352 195.764 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 185,50 188,10 | -2,60 -1,38 % | 10:15 | 185,45 150 | 185,55 150 | 187,80 185,00 | 323,70 184,40 | 1.106 205.957 | - | ||
| FERRARI NV A2ACKK Xetra | 293,90 296,65 | -2,75 -0,93 % | 10:05 | 293,80 152 | 294,10 165 | 295,45 293,90 | 449,50 269,60 | 758 223.919 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.661,00 1.665,50 | -4,50 -0,27 % | 10:16 | 1.660,50 18 | 1.661,00 18 | 1.671,50 1.657,00 | 2.614,00 1.531,50 | 218 362.346 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 20,170 20,160 | +0,010 +0,05 % | 10:20 | 20,150 1.500 | 20,170 1.500 | 20,180 20,010 | 20,990 15,040 | 6.014 120.920 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 52,38 52,34 | +0,04 +0,08 % | 10:08 | 52,42 700 | 52,44 700 | 52,52 52,24 | 58,46 40,860 | 600 31.434 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 53,34 53,60 | -0,26 -0,49 % | 10:05 | 53,32 302 | 53,35 178 | 53,70 52,82 | 55,42 28,225 | 652.242 34,7 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,980 23,965 | +0,015 +0,06 % | 10:20 | 23,975 2.000 | 23,985 2.000 | 24,045 23,725 | 26,420 16,838 | 10.488 250.476 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,733 5,685 | +0,048 +0,84 % | 10:16 | 5,740 7.900 | 5,742 7.900 | 5,740 5,678 | 6,156 4,598 | 17.694 100.968 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,780 40,880 | -0,100 -0,24 % | 10:18 | 40,740 300 | 40,760 300 | 40,910 40,780 | 42,940 32,000 | 175 7.150 | 3 | ||
| LOREAL SA 853888 Tradegate | 374,70 375,95 | -1,25 -0,33 % | 10:03 | 375,15 100 | 375,25 100 | 376,20 372,75 | 408,15 338,90 | 74 27.735 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 461,35 471,60 | -10,25 -2,17 % | 10:19 | 461,75 100 | 461,80 100 | 468,00 460,45 | 654,40 436,65 | 2.073 960.125 | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 49,305 49,525 | -0,220 -0,44 % | 10:05 | 49,300 1.728 | 49,310 267 | 49,585 49,305 | 62,34 47,900 | 329.678 16,3 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 541,60 540,80 | +0,80 +0,15 % | 10:05 | 541,40 208 | 541,80 819 | 545,60 541,20 | 611,80 504,20 | 35.304 19,2 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,895 15,855 | +0,040 +0,25 % | 10:19 | 15,910 1.900 | 15,915 1.900 | 15,915 15,680 | 17,155 11,855 | 6.001 94.872 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 40,775 40,815 | -0,040 -0,10 % | 10:16 | 40,855 600 | 40,865 600 | 41,435 40,355 | 63,88 38,310 | 5.050 206.258 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.341,80 1.345,80 | -4,00 -0,30 % | 10:05 | 1.342,00 11 | 1.342,40 19 | 1.354,00 1.340,40 | 2.008,00 1.309,80 | 20.343 27,5 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 273,80 273,00 | +0,80 +0,29 % | 10:18 | 274,00 100 | 274,20 100 | 274,70 272,00 | 353,00 230,60 | 116 31.726 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,00 78,88 | +0,12 +0,15 % | 10:19 | 79,02 800 | 79,04 800 | 79,57 77,99 | 98,95 74,93 | 6.549 514.979 | 42 | ||
| SAP SE 716460 Xetra | 147,86 148,96 | -1,10 -0,74 % | 10:05 | 147,82 159 | 147,86 34 | 148,90 147,54 | 273,55 137,54 | 211.209 31,3 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 275,35 276,00 | -0,65 -0,24 % | 09:55 | 274,75 150 | 274,85 150 | 275,95 273,45 | 281,45 199,98 | 305 83.743 | 22 | ||
| SIEMENS AG 723610 Xetra | 253,40 251,85 | +1,55 +0,62 % | 10:05 | 253,35 350 | 253,45 334 | 254,70 252,00 | 275,75 198,00 | 125.417 31,8 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 175,24 177,42 | -2,18 -1,23 % | 10:05 | 175,22 48 | 175,24 6 | 177,30 172,42 | 191,66 65,56 | 757.306 132,4 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,04 76,06 | +1,98 +2,60 % | 10:18 | 78,04 800 | 78,05 800 | 78,04 76,04 | 81,36 49,245 | 5.737 443.816 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,61 64,60 | +1,01 +1,56 % | 10:14 | 65,95 1.000 | 65,97 1.000 | 65,63 64,43 | 79,99 50,27 | 943 61.252 | 15 | ||
| VINCI SA 867475 Tradegate | 129,15 127,70 | +1,45 +1,14 % | 10:09 | 129,20 250 | 129,25 250 | 129,50 127,30 | 143,95 112,45 | 242 31.147 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 87,32 87,14 | +0,18 +0,21 % | 10:04 | 87,24 282 | 87,28 388 | 87,56 87,02 | 109,15 83,24 | 49.094 4,3 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,16 66,68 | -0,52 -0,78 % | 10:13 | 66,22 400 | 66,26 400 | 66,70 65,78 | 164,05 59,04 | 637 41.980 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.