1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 166,6 Mio. 138,8 Mio. 110,6 Mio. 97,7 Mio. 87,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 152,60 143,50 | +9,10 +6,34 % | 13:41 | 152,50 1.070 | 152,60 224 | 152,65 149,60 | 263,80 142,55 | 240.111 36,3 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.241,40 1.252,80 | -11,40 -0,91 % | 13:52 | 1.240,00 20 | 1.240,20 20 | 1.264,80 1.223,80 | 1.866,00 1.150,20 | 439 543.954 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 160,14 157,94 | +2,20 +1,39 % | 13:56 | 160,12 130 | 160,14 130 | 160,14 158,02 | 187,08 155,00 | 6.340 1,0 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 193,76 193,94 | -0,18 -0,09 % | 13:41 | 193,76 173 | 193,84 103 | 193,76 189,90 | 221,25 129,82 | 74.606 14,3 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 378,50 369,30 | +9,20 +2,49 % | 13:40 | 378,50 661 | 378,70 471 | 379,40 372,50 | 396,00 286,60 | 184.038 69,3 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 61,76 60,32 | +1,44 +2,39 % | 13:46 | 61,76 350 | 61,78 350 | 61,84 58,00 | 63,00 46,310 | 13.785 834.106 | 30 | ||
| ARGENX SE A11602 Tradegate | 712,20 709,40 | +2,80 +0,39 % | 13:18 | 709,20 14 | 709,60 14 | 712,40 700,40 | 809,80 442,00 | 172 122.324 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.192,00 1.203,40 | -11,40 -0,95 % | 13:56 | 1.191,60 100 | 1.191,80 100 | 1.195,00 1.150,20 | 1.326,80 510,00 | 8.968 10,5 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 38,950 38,300 | +0,650 +1,70 % | 13:54 | 38,940 1.050 | 38,950 1.050 | 38,990 38,400 | 43,700 33,600 | 25.886 1,0 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 21,660 21,480 | +0,180 +0,84 % | 13:54 | 21,680 1.400 | 21,690 1.400 | 21,710 21,240 | 21,850 10,300 | 30.705 658.777 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,908 10,840 | +0,068 +0,63 % | 13:55 | 10,902 2.800 | 10,906 2.800 | 10,926 10,630 | 10,878 4,500 | 111.535 1,2 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 46,210 45,960 | +0,250 +0,54 % | 13:40 | 46,200 1.519 | 46,230 1.228 | 46,270 45,640 | 55,06 37,400 | 568.680 26,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 44,625 44,015 | +0,610 +1,39 % | 13:41 | 44,620 1.346 | 44,640 616 | 44,815 44,045 | 46,735 18,378 | 753.002 33,4 Mio. | 36 | ||
| BMW AG 519000 Xetra | 87,90 87,12 | +0,78 +0,90 % | 13:41 | 87,88 231 | 87,92 915 | 88,12 86,64 | 97,92 62,96 | 200.111 17,5 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,71 90,87 | +0,84 +0,92 % | 13:52 | 91,63 350 | 91,65 350 | 91,71 88,93 | 91,38 60,00 | 8.218 745.080 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 83,72 83,20 | +0,52 +0,62 % | 13:50 | 83,70 180 | 83,74 180 | 83,84 82,06 | 108,00 74,00 | 1.175 97.723 | 18 | ||
| DANONE SA 851194 Tradegate | 68,22 65,48 | +2,74 +4,18 % | 13:56 | 68,20 520 | 68,22 520 | 68,52 65,50 | 80,02 63,56 | 10.172 685.597 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,310 32,455 | +0,855 +2,63 % | 13:41 | 33,300 278 | 33,310 1.129 | 33,435 32,085 | 34,260 16,582 | 2,6 Mio. 87,1 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 214,80 209,70 | +5,10 +2,43 % | 13:41 | 214,70 451 | 214,80 65 | 214,90 211,20 | 294,30 201,90 | 96.978 20,7 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,380 46,880 | +0,500 +1,07 % | 13:40 | 47,370 416 | 47,390 690 | 47,540 47,170 | 48,530 30,960 | 351.585 16,7 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,880 27,470 | +1,410 +5,13 % | 13:41 | 28,870 6.713 | 28,890 3.474 | 28,900 28,560 | 35,910 26,000 | 3,4 Mio. 97,7 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,429 9,297 | +0,132 +1,42 % | 13:53 | 9,425 5.900 | 9,426 5.900 | 9,447 9,201 | 9,461 6,500 | 99.434 932.258 | 4 | ||
| ENI SPA 897791 Tradegate | 17,132 17,250 | -0,118 -0,68 % | 13:37 | 17,134 4.300 | 17,138 4.300 | 17,146 16,800 | 17,550 11,032 | 35.796 606.280 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 257,90 257,80 | +0,10 +0,04 % | 13:46 | 258,20 100 | 258,30 100 | 265,00 256,10 | 323,70 226,10 | 1.361 352.976 | - | ||
| FERRARI NV A2ACKK Tradegate | 281,90 281,10 | +0,80 +0,28 % | 13:46 | 281,70 54 | 281,80 54 | 282,00 276,10 | 492,80 276,70 | 1.170 326.290 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.042,00 2.030,00 | +12,00 +0,59 % | 13:40 | 2.043,00 14 | 2.044,00 14 | 2.043,00 2.010,00 | 2.998,00 1.997,50 | 245 496.964 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,095 19,000 | +0,095 +0,50 % | 13:48 | 19,090 1.600 | 19,095 1.600 | 19,115 18,790 | 19,520 13,220 | 28.192 536.138 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 55,60 54,86 | +0,74 +1,35 % | 13:56 | 55,62 700 | 55,64 700 | 55,82 54,32 | 58,14 40,860 | 9.624 533.442 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,685 41,800 | -0,115 -0,28 % | 13:41 | 41,685 314 | 41,695 114 | 41,735 40,385 | 45,600 23,175 | 1,4 Mio. 58,4 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,995 24,875 | +0,120 +0,48 % | 13:48 | 24,960 2.000 | 24,970 2.000 | 25,000 24,505 | 25,200 14,300 | 48.413 1,2 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,986 5,973 | +0,013 +0,22 % | 13:52 | 5,987 7.600 | 5,990 7.600 | 5,997 5,751 | 6,095 3,702 | 170.037 1,0 Mio. | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,530 33,040 | +0,490 +1,48 % | 13:52 | 33,510 400 | 33,530 400 | 33,560 32,000 | 38,880 31,600 | 11.979 396.890 | 3 | ||
| LOREAL SA 853888 Tradegate | 390,80 387,25 | +3,55 +0,92 % | 13:53 | 390,75 100 | 390,85 100 | 391,35 380,65 | 408,15 328,00 | 1.263 492.442 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 545,10 547,60 | -2,50 -0,46 % | 13:55 | 545,10 100 | 545,20 100 | 548,20 540,00 | 722,10 436,65 | 3.601 2,0 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,15 57,30 | +0,85 +1,48 % | 13:41 | 58,14 375 | 58,16 1.561 | 58,33 57,45 | 63,17 45,600 | 476.539 27,6 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 517,60 510,40 | +7,20 +1,41 % | 13:41 | 517,60 15 | 517,80 341 | 519,20 516,20 | 615,80 492,00 | 75.157 38,9 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,610 16,400 | +0,210 +1,28 % | 13:28 | 16,625 1.900 | 16,630 1.900 | 16,625 15,935 | 17,155 9,600 | 27.611 450.732 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 48,285 48,205 | +0,080 +0,17 % | 13:51 | 48,155 600 | 48,165 600 | 48,435 46,565 | 63,88 32,500 | 12.212 585.789 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.760,00 1.795,50 | -35,50 -1,98 % | 13:41 | 1.759,50 20 | 1.760,00 9 | 1.769,00 1.740,50 | 2.008,00 688,00 | 63.059 110,6 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 302,20 302,40 | -0,20 -0,07 % | 13:40 | 302,30 50 | 302,40 50 | 302,40 294,90 | 331,00 192,45 | 1.443 434.164 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,37 79,27 | +1,10 +1,39 % | 13:55 | 80,38 750 | 80,39 750 | 80,49 78,01 | 110,86 76,40 | 14.404 1,1 Mio. | 42 | ||
| SAP SE 716460 Xetra | 173,62 164,62 | +9,00 +5,47 % | 13:41 | 173,60 280 | 173,66 46 | 173,64 169,10 | 283,50 162,12 | 970.333 166,6 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 243,25 241,55 | +1,70 +0,70 % | 13:54 | 243,00 200 | 243,05 200 | 243,45 238,15 | 263,70 172,68 | 2.684 646.451 | 22 | ||
| SIEMENS AG 723610 Xetra | 257,35 255,95 | +1,40 +0,55 % | 13:40 | 257,25 729 | 257,35 202 | 257,80 252,05 | 263,15 162,38 | 206.347 52,6 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 146,25 143,10 | +3,15 +2,20 % | 13:41 | 146,15 1.307 | 146,25 944 | 146,30 138,10 | 149,45 41,930 | 978.286 138,8 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 60,54 61,13 | -0,59 -0,97 % | 13:50 | 60,48 1.000 | 60,49 1.000 | 60,59 58,10 | 61,62 47,650 | 34.529 2,1 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 74,04 73,50 | +0,54 +0,73 % | 13:42 | 74,09 900 | 74,10 900 | 74,18 72,55 | 74,37 39,250 | 80.189 5,9 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 122,60 120,60 | +2,00 +1,66 % | 13:51 | 122,50 250 | 122,55 250 | 122,60 119,15 | 131,50 101,00 | 2.046 249.061 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 102,25 103,55 | -1,30 -1,26 % | 13:41 | 102,20 668 | 102,30 1.789 | 102,75 101,50 | 114,20 81,68 | 149.017 15,2 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 80,82 78,70 | +2,12 +2,69 % | 13:38 | 80,84 300 | 80,88 300 | 80,98 78,14 | 183,35 78,12 | 2.474 198.686 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.