1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 663,8 Mio. 565,4 Mio. 565,4 Mio. 369,4 Mio. 368,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 146,40 141,85 | +4,55 +3,21 % | 17:35 | 146,30 23 | 146,40 715 | 148,00 141,55 | 227,70 129,95 | 829.220 120,8 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 982,00 958,90 | +23,10 +2,41 % | 21:58 | 978,70 10 | 981,50 10 | 1.000,40 959,20 | 1.750,40 824,50 | 1.673 1,6 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 185,62 185,98 | -0,36 -0,19 % | 21:34 | 185,60 94 | 186,28 30 | 187,46 184,60 | 189,98 155,00 | 2.550 475.420 | 7 | ||
| AIRBUS SE 938914 Xetra | 179,44 171,68 | +7,76 +4,52 % | 17:35 | 180,04 30 | 179,44 2.046 | 181,98 170,84 | 221,25 131,94 | 589.170 104,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 390,00 385,90 | +4,10 +1,06 % | 17:35 | 390,60 800 | 390,00 965 | 391,20 385,60 | 396,00 333,20 | 949.968 369,4 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,12 64,08 | +0,04 +0,06 % | 21:32 | 64,12 80 | 64,28 80 | 64,88 63,64 | 68,82 48,880 | 6.001 385.865 | 30 | ||
| ARGENX SE A11602 Tradegate | 721,80 703,60 | +18,20 +2,59 % | 21:44 | 720,80 8 | 724,20 8 | 721,80 702,80 | 809,80 442,00 | 208 148.581 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.237,20 1.201,40 | +35,80 +2,98 % | 21:57 | 1.236,40 20 | 1.239,40 20 | 1.248,00 1.202,80 | 1.326,80 548,90 | 16.732 20,6 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 42,550 42,310 | +0,240 +0,57 % | 21:33 | 42,560 130 | 42,660 130 | 42,830 42,130 | 43,700 36,550 | 37.306 1,6 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,180 19,385 | +0,795 +4,10 % | 20:55 | 20,210 300 | 20,280 300 | 20,400 19,420 | 22,400 11,730 | 38.198 766.332 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,920 10,554 | +0,366 +3,47 % | 21:55 | 10,920 500 | 10,974 500 | 11,070 10,416 | 11,398 5,726 | 160.011 1,7 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 52,77 53,41 | -0,64 -1,20 % | 17:35 | 52,77 3 | 52,69 116 | 53,68 52,31 | 55,05 40,750 | 4,6 Mio. 242,9 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 41,100 40,690 | +0,410 +1,01 % | 17:35 | 41,100 4.164 | 41,070 117 | 41,160 39,910 | 49,780 21,170 | 3,3 Mio. 136,1 Mio. | 36 | ||
| BMW AG 519000 Xetra | 84,22 81,00 | +3,22 +3,98 % | 17:35 | 84,22 1 | 84,26 784 | 84,38 80,82 | 97,92 69,78 | 1,5 Mio. 122,6 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 94,14 90,24 | +3,90 +4,32 % | 21:44 | 94,14 60 | 94,62 60 | 94,71 90,17 | 97,63 65,01 | 11.771 1,1 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 81,12 78,04 | +3,08 +3,95 % | 17:35 | 80,30 16 | 80,46 1 | 81,76 78,00 | 103,40 66,24 | 3.435 275.843 | 18 | ||
| DANONE SA 851194 Tradegate | 68,08 67,78 | +0,30 +0,44 % | 20:33 | 67,94 80 | 68,12 80 | 68,32 67,62 | 80,02 63,56 | 5.312 360.553 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 28,910 28,055 | +0,855 +3,05 % | 17:35 | 28,865 449 | 28,910 41.938 | 29,020 27,710 | 34,260 20,560 | 12,9 Mio. 368,3 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 261,10 259,50 | +1,60 +0,62 % | 17:35 | 260,80 116 | 261,10 133 | 267,30 259,40 | 294,30 200,10 | 769.567 202,1 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 50,14 48,640 | +1,50 +3,08 % | 17:35 | 50,02 637 | 50,14 38.450 | 50,26 48,460 | 51,72 35,570 | 2,9 Mio. 145,8 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,590 29,110 | +0,480 +1,65 % | 17:35 | 29,520 2.521 | 29,590 37.272 | 29,600 29,200 | 34,440 26,000 | 10,9 Mio. 322,0 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,679 9,765 | -0,086 -0,88 % | 21:14 | 9,662 600 | 9,691 600 | 9,792 9,630 | 10,348 7,320 | 91.675 889.334 | 4 | ||
| ENI SPA 897791 Tradegate | 22,060 23,395 | -1,335 -5,71 % | 21:58 | 22,020 460 | 22,105 450 | 23,625 21,455 | 25,495 12,200 | 115.146 2,5 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 215,00 205,10 | +9,90 +4,83 % | 21:59 | 214,70 25 | 215,00 96 | 217,30 205,40 | 323,70 187,00 | 6.032 1,3 Mio. | - | ||
| FERRARI NV A2ACKK Tradegate | 317,60 302,75 | +14,85 +4,90 % | 21:57 | 316,35 18 | 317,40 18 | 321,45 300,30 | 449,50 265,00 | 6.201 2,0 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.736,00 1.657,50 | +78,50 +4,74 % | 21:52 | 1.737,00 4 | 1.740,50 96 | 1.764,00 1.656,50 | 2.614,00 1.531,50 | 1.700 2,9 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,685 19,950 | -0,265 -1,33 % | 21:55 | 19,585 300 | 19,680 300 | 20,060 19,550 | 20,990 15,040 | 23.883 472.240 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 54,74 52,98 | +1,76 +3,32 % | 20:53 | 54,82 100 | 54,94 100 | 55,18 53,02 | 58,46 40,860 | 13.398 732.513 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 48,900 46,005 | +2,895 +6,29 % | 17:35 | 48,985 488 | 48,900 3.416 | 48,995 45,925 | 48,230 25,970 | 6,9 Mio. 331,1 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,545 24,205 | +0,340 +1,40 % | 21:50 | 24,535 300 | 24,570 471 | 24,760 23,935 | 26,420 16,402 | 100.318 2,4 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,879 5,760 | +0,119 +2,07 % | 21:59 | 5,849 1.700 | 5,878 2.000 | 5,940 5,701 | 6,156 4,320 | 202.933 1,2 Mio. | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,680 40,960 | -0,280 -0,68 % | 21:28 | 40,740 130 | 40,850 130 | 41,130 40,280 | 42,940 32,000 | 3.409 138.814 | 3 | ||
| LOREAL SA 853888 Tradegate | 355,80 350,50 | +5,30 +1,51 % | 21:46 | 355,90 15 | 356,65 43 | 359,20 347,35 | 408,15 338,90 | 1.570 551.555 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 493,00 485,00 | +8,00 +1,65 % | 21:59 | 0,000 20 | 0,000 20 | 503,50 483,55 | 654,40 436,65 | 7.846 3,9 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 52,66 53,35 | -0,69 -1,29 % | 17:35 | 52,39 91 | 52,66 26.055 | 52,66 50,41 | 62,34 47,900 | 5,5 Mio. 286,8 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 564,80 560,20 | +4,60 +0,82 % | 17:35 | 564,80 25 | 565,00 395 | 566,40 560,20 | 615,80 504,20 | 356.818 201,2 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,840 15,885 | -0,045 -0,28 % | 21:53 | 15,860 400 | 15,890 400 | 16,065 15,670 | 17,155 11,305 | 19.466 308.849 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 44,285 42,645 | +1,640 +3,85 % | 21:38 | 44,280 120 | 44,400 120 | 45,060 42,205 | 63,88 37,470 | 31.331 1,4 Mio. | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.495,20 1.497,20 | -2,00 -0,13 % | 17:35 | 1.495,20 102 | 1.495,20 78 | 1.532,80 1.484,20 | 2.008,00 1.322,00 | 244.341 368,3 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 316,80 299,30 | +17,50 +5,85 % | 21:53 | 315,70 20 | 316,80 20 | 320,60 297,00 | 353,00 209,60 | 2.151 668.354 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,90 81,24 | +0,66 +0,81 % | 21:59 | 81,76 100 | 81,93 100 | 82,29 81,24 | 98,95 74,93 | 12.765 1,0 Mio. | 42 | ||
| SAP SE 716460 Xetra | 156,24 151,66 | +4,58 +3,02 % | 17:35 | 155,92 123 | 156,24 7.617 | 159,40 151,90 | 273,55 137,54 | 4,2 Mio. 663,8 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 276,60 267,70 | +8,90 +3,32 % | 21:38 | 276,30 20 | 277,10 20 | 281,45 267,30 | 279,95 196,58 | 7.629 2,1 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 247,65 239,60 | +8,05 +3,36 % | 17:35 | 247,65 3.065 | 248,15 131 | 250,15 238,50 | 275,75 184,40 | 2,3 Mio. 565,4 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 172,06 166,94 | +5,12 +3,07 % | 17:35 | 172,06 4 | 172,06 2.586 | 173,92 164,04 | 171,94 60,92 | 3,3 Mio. 565,4 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 73,87 77,00 | -3,13 -4,06 % | 21:57 | 73,82 75 | 74,09 75 | 77,78 71,71 | 81,36 49,245 | 186.506 14,1 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,15 69,43 | +2,72 +3,92 % | 21:57 | 71,95 200 | 72,16 741 | 72,66 68,96 | 79,99 47,865 | 15.227 1,1 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 136,90 135,35 | +1,55 +1,15 % | 21:56 | 136,50 40 | 137,55 40 | 138,00 133,25 | 143,95 112,45 | 3.459 467.596 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 92,70 89,44 | +3,26 +3,64 % | 17:35 | 92,70 1 | 92,70 3.310 | 92,80 89,30 | 109,15 83,24 | 1,3 Mio. 121,9 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 71,30 70,34 | +0,96 +1,36 % | 21:56 | 71,24 80 | 71,50 80 | 72,84 70,00 | 164,05 59,04 | 10.363 742.879 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.