1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 120,5 Mio. 77,7 Mio. 48,6 Mio. 46,0 Mio. 43,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 136,05 137,00 | -0,95 -0,69 % | 11:28 | 136,10 240 | 136,15 9 | 136,75 135,25 | 227,70 129,95 | 91.971 12,5 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 850,10 864,50 | -14,40 -1,67 % | 11:31 | 852,50 20 | 853,00 20 | 858,40 844,70 | 1.750,40 824,50 | 513 436.589 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 187,98 186,76 | +1,22 +0,65 % | 11:31 | 188,10 110 | 188,12 110 | 189,54 186,44 | 189,54 155,00 | 2.609 490.407 | 7 | ||
| AIRBUS SE 938914 Xetra | 166,22 170,86 | -4,64 -2,72 % | 11:29 | 166,16 98 | 166,20 249 | 167,60 165,20 | 221,25 131,94 | 82.608 13,7 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 376,60 378,30 | -1,70 -0,45 % | 11:28 | 376,50 980 | 376,60 336 | 377,50 374,40 | 396,00 332,60 | 103.490 38,9 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,00 64,50 | -0,50 -0,78 % | 11:26 | 64,00 350 | 64,02 350 | 64,16 63,52 | 68,82 48,880 | 1.597 102.224 | 30 | ||
| ARGENX SE A11602 Tradegate | 678,40 682,60 | -4,20 -0,62 % | 11:09 | 678,00 8 | 678,20 14 | 678,40 675,60 | 809,80 442,00 | 32 21.687 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.255,00 1.259,20 | -4,20 -0,33 % | 11:42 | 1.253,60 100 | 1.254,00 100 | 1.260,40 1.230,00 | 1.326,80 548,90 | 4.728 5,9 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 41,070 41,450 | -0,380 -0,92 % | 11:43 | 41,060 1.000 | 41,070 1.000 | 41,400 40,810 | 43,700 36,550 | 27.823 1,1 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,525 19,650 | -0,125 -0,64 % | 11:32 | 19,530 1.600 | 19,535 1.600 | 19,560 19,235 | 22,400 11,475 | 11.207 218.128 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,320 10,422 | -0,102 -0,98 % | 11:40 | 10,306 3.000 | 10,310 3.000 | 10,408 10,072 | 11,398 5,701 | 33.848 347.667 | 60 | ||
| BASF SE BASF11 Xetra | 54,90 53,58 | +1,32 +2,46 % | 11:29 | 54,89 1.652 | 54,90 455 | 54,94 54,34 | 55,00 40,750 | 574.408 31,4 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 40,260 40,450 | -0,190 -0,47 % | 11:29 | 40,270 802 | 40,280 455 | 40,330 39,620 | 49,780 20,470 | 280.058 11,2 Mio. | 36 | ||
| BMW AG 519000 Xetra | 82,94 82,38 | +0,56 +0,68 % | 11:28 | 82,92 175 | 82,96 705 | 83,20 82,42 | 97,92 67,46 | 98.869 8,2 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Xetra | 89,38 89,52 | -0,14 -0,16 % | 11:24 | 89,29 49 | 89,35 365 | 89,43 88,97 | 97,25 65,17 | 1.897 169.089 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 74,74 75,24 | -0,50 -0,66 % | 10:57 | 74,82 175 | 74,92 275 | 75,28 74,70 | 103,40 66,24 | 1.549 116.228 | 18 | ||
| DANONE SA 851194 Tradegate | 68,26 70,08 | -1,82 -2,60 % | 11:20 | 68,12 520 | 68,14 520 | 69,88 67,96 | 80,02 63,56 | 2.770 188.839 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,285 27,610 | -0,325 -1,18 % | 11:28 | 27,275 2.249 | 27,285 812 | 27,315 27,130 | 34,260 19,894 | 797.773 21,7 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 253,10 254,20 | -1,10 -0,43 % | 11:29 | 252,90 586 | 253,10 226 | 253,90 251,50 | 294,30 200,10 | 72.309 18,3 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,010 48,630 | -0,620 -1,27 % | 11:29 | 48,000 1.341 | 48,020 1.201 | 48,610 47,960 | 51,72 34,850 | 252.708 12,2 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,220 31,270 | -1,050 -3,36 % | 11:29 | 30,220 18 | 30,230 4.254 | 30,760 30,040 | 34,440 26,000 | 1,6 Mio. 48,6 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,851 9,821 | +0,030 +0,31 % | 11:44 | 9,851 5.600 | 9,852 5.600 | 9,883 9,600 | 10,348 7,000 | 32.758 320.550 | 4 | ||
| ENI SPA 897791 Tradegate | 24,235 24,080 | +0,155 +0,64 % | 11:43 | 24,220 3.000 | 24,225 3.000 | 24,610 24,000 | 25,495 11,708 | 22.819 554.787 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 196,55 201,00 | -4,45 -2,21 % | 11:35 | 196,50 150 | 196,55 150 | 199,00 195,85 | 323,70 187,00 | 1.704 335.113 | - | ||
| FERRARI NV A2ACKK Tradegate | 296,25 300,05 | -3,80 -1,27 % | 11:39 | 296,40 50 | 296,65 50 | 302,55 295,50 | 449,50 265,00 | 386 114.536 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.735,50 1.760,50 | -25,00 -1,42 % | 11:29 | 1.735,00 17 | 1.735,50 17 | 1.748,50 1.723,50 | 2.614,00 1.595,00 | 184 318.762 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 20,170 20,200 | -0,030 -0,15 % | 11:44 | 20,160 1.500 | 20,170 1.500 | 20,410 20,120 | 20,990 14,550 | 10.772 218.226 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 52,90 53,94 | -1,04 -1,93 % | 11:42 | 52,90 700 | 52,92 700 | 53,48 52,88 | 58,46 40,860 | 2.164 115.134 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,335 42,390 | -0,055 -0,13 % | 11:29 | 42,335 769 | 42,345 185 | 42,525 41,840 | 48,230 25,970 | 598.663 25,3 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,385 24,490 | -0,105 -0,43 % | 11:44 | 24,380 2.000 | 24,390 2.000 | 24,405 24,135 | 26,420 16,066 | 33.091 804.875 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,598 5,654 | -0,056 -0,99 % | 11:32 | 5,595 8.100 | 5,596 8.100 | 5,700 5,550 | 6,156 4,175 | 138.251 770.947 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,450 41,120 | +0,330 +0,80 % | 11:14 | 41,440 300 | 41,460 300 | 41,450 40,870 | 42,940 32,000 | 2.671 110.334 | 3 | ||
| LOREAL SA 853888 Tradegate | 356,00 359,60 | -3,60 -1,00 % | 11:05 | 356,10 100 | 356,15 100 | 360,80 354,45 | 408,15 337,20 | 255 90.770 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 477,10 482,40 | -5,30 -1,10 % | 11:44 | 477,15 100 | 477,20 100 | 480,50 473,50 | 654,40 436,65 | 1.593 757.302 | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 53,31 53,25 | +0,06 +0,11 % | 11:29 | 53,31 205 | 53,32 720 | 53,59 53,02 | 62,34 47,900 | 482.090 25,7 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 550,20 555,00 | -4,80 -0,86 % | 11:29 | 550,20 216 | 550,40 347 | 551,60 548,20 | 615,80 504,20 | 32.132 17,7 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,780 15,725 | +0,055 +0,35 % | 11:26 | 15,755 2.000 | 15,760 2.000 | 15,795 15,390 | 17,155 10,810 | 12.324 192.088 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 40,855 41,500 | -0,645 -1,55 % | 11:13 | 40,925 600 | 40,935 600 | 41,075 40,520 | 63,88 36,330 | 2.535 103.551 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.482,60 1.550,20 | -67,60 -4,36 % | 11:29 | 1.482,60 15 | 1.483,00 15 | 1.495,80 1.449,40 | 2.008,00 1.322,00 | 81.522 120,5 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 306,00 312,40 | -6,40 -2,05 % | 11:40 | 305,50 50 | 305,60 50 | 310,10 304,30 | 353,00 206,50 | 427 130.406 | 22 | ||
| SANOFI SA 920657 Xetra | 79,38 80,45 | -1,07 -1,33 % | 11:23 | 79,28 385 | 79,34 130 | 79,65 79,20 | 98,27 74,92 | 7.383 587.012 | 42 | ||
| SAP SE 716460 Xetra | 139,50 139,50 | 0,00 0,00 % | 11:29 | 139,48 218 | 139,50 193 | 139,56 138,00 | 273,55 137,54 | 309.217 43,0 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 259,10 260,85 | -1,75 -0,67 % | 11:37 | 259,05 200 | 259,10 200 | 260,80 255,00 | 279,95 196,58 | 1.979 510.858 | 22 | ||
| SIEMENS AG 723610 Xetra | 226,35 226,75 | -0,40 -0,18 % | 11:28 | 226,30 834 | 226,40 546 | 226,65 224,50 | 275,75 180,96 | 203.856 46,0 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 162,80 164,56 | -1,76 -1,07 % | 11:29 | 162,76 115 | 162,80 84 | 164,70 161,86 | 171,65 54,84 | 475.797 77,7 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,84 78,70 | +1,14 +1,45 % | 11:43 | 79,82 800 | 79,83 800 | 79,89 79,14 | 81,36 49,245 | 49.108 3,9 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,43 68,92 | -1,49 -2,16 % | 11:44 | 67,42 900 | 67,44 900 | 67,62 66,89 | 79,99 47,150 | 6.517 438.142 | 15 | ||
| VINCI SA 867475 Tradegate | 134,05 134,55 | -0,50 -0,37 % | 11:28 | 133,85 250 | 133,90 250 | 134,65 132,25 | 143,95 112,45 | 1.422 189.486 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 87,66 89,18 | -1,52 -1,70 % | 11:29 | 87,64 639 | 87,68 1.910 | 88,06 87,50 | 109,15 83,24 | 156.065 13,7 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 62,42 62,38 | +0,04 +0,06 % | 11:42 | 62,42 400 | 62,44 400 | 62,66 61,48 | 164,05 59,04 | 3.799 236.786 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.