1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,6 Mio. 15,6 Mio. 14,6 Mio. 9,3 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 226,70 227,70 | -1,00 -0,44 % | 09:11 | 226,80 151 | 227,00 114 | 227,80 226,70 | 231,20 147,62 | 9.827 2,2 Mio. | 55 | ||
| ADYEN NV A2JNF4 Tradegate | 1.206,60 1.420,40 | -213,80 -15,05 % | 09:25 | 1.206,00 50 | 1.208,20 50 | 1.430,40 1.200,20 | 1.698,80 603,90 | 696 896.185 | 7 | ||
| AIR LIQUIDE SA 850133 Tradegate | 184,32 186,22 | -1,90 -1,02 % | 09:23 | 184,08 110 | 184,16 110 | 186,18 184,32 | 197,82 151,12 | 517 95.672 | 29 | ||
| AIRBUS SE 938914 Xetra | 161,60 162,16 | -0,56 -0,35 % | 09:10 | 161,52 61 | 161,62 264 | 162,32 161,26 | 172,82 120,08 | 8.585 1,4 Mio. | 60 | ||
| ALLIANZ SE 840400 Xetra | 265,90 266,70 | -0,80 -0,30 % | 09:11 | 265,80 45 | 265,90 438 | 267,20 265,90 | 280,00 198,60 | 24.329 6,5 Mio. | 32 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 56,48 56,24 | +0,24 +0,43 % | 09:00 | 56,08 650 | 56,10 650 | 56,48 56,02 | 61,24 49,200 | 214 12.075 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 830,70 835,20 | -4,50 -0,54 % | 09:21 | 829,60 100 | 829,80 100 | 832,00 820,00 | 967,50 535,00 | 1.073 888.067 | 60 | ||
| AXA SA 855705 Tradegate | 34,070 34,290 | -0,220 -0,64 % | 09:24 | 34,080 1.200 | 34,100 1.200 | 34,300 34,070 | 35,180 25,250 | 5.219 178.481 | 7 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 10,585 10,540 | +0,045 +0,43 % | 09:23 | 10,575 2.900 | 10,585 2.900 | 10,650 10,490 | 11,440 6,094 | 3.730 39.463 | 5 | ||
| BANCO SANTANDER SA 858872 Xetra | 4,815 4,763 | +0,052 +1,09 % | 09:10 | 4,811 10.027 | 4,816 2.600 | 4,815 4,801 | 4,795 3,010 | 8.162 39.235 | 13 | ||
| BASF SE BASF11 Xetra | 51,28 51,32 | -0,04 -0,08 % | 09:11 | 51,21 200 | 51,26 260 | 51,92 50,89 | 54,93 40,250 | 302.428 15,6 Mio. | 98 | ||
| BAYER AG BAY001 Xetra | 27,315 26,970 | +0,345 +1,28 % | 09:11 | 27,300 540 | 27,315 1 | 27,315 27,015 | 60,31 24,960 | 115.419 3,1 Mio. | 88 | ||
| BMW AG 519000 Xetra | 106,85 106,55 | +0,30 +0,28 % | 09:10 | 106,75 217 | 106,85 362 | 107,00 106,70 | 115,35 86,80 | 13.472 1,4 Mio. | 47 | ||
| BNP PARIBAS SA 887771 Tradegate | 68,08 68,33 | -0,25 -0,37 % | 09:25 | 68,10 450 | 68,13 450 | 69,08 67,71 | 68,46 52,87 | 2.990 204.975 | 23 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 70,74 70,86 | -0,12 -0,17 % | 09:00 | 70,24 220 | 70,28 220 | 70,74 70,64 | 74,86 48,525 | 7 495 | 4 | ||
| DANONE SA 851194 Tradegate | 59,98 59,70 | +0,28 +0,47 % | 09:12 | 59,90 590 | 59,94 590 | 59,98 59,50 | 63,60 50,57 | 449 26.870 | 30 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 182,05 180,70 | +1,35 +0,75 % | 09:11 | 182,00 623 | 182,15 183 | 182,40 181,00 | 194,55 152,60 | 31.709 5,8 Mio. | 49 | ||
| DEUTSCHE POST AG 555200 Xetra | 38,360 38,440 | -0,080 -0,21 % | 09:11 | 38,340 714 | 38,360 735 | 38,420 38,320 | 47,045 36,035 | 50.948 2,0 Mio. | 18 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 21,880 21,770 | +0,110 +0,51 % | 09:11 | 21,870 12.154 | 21,890 5.398 | 21,920 21,810 | 23,400 18,502 | 423.141 9,3 Mio. | 63 | ||
| ENEL SPA 928624 Tradegate | 6,091 6,091 | 0,000 0,00 % | 08:04 | 6,052 9.100 | 6,054 9.100 | 6,091 6,091 | 6,831 5,490 | 100 609 | 8 | ||
| ENI SPA 897791 Tradegate | 15,344 15,276 | +0,068 +0,45 % | 09:25 | 15,330 4.700 | 15,334 4.700 | 15,398 15,288 | 15,936 12,426 | 9.124 140.163 | 40 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 204,90 204,90 | 0,00 0,00 % | 09:14 | 204,50 100 | 204,70 100 | 204,90 204,20 | 215,75 159,90 | 157 32.142 | 11 | ||
| FERRARI NV A2ACKK Xetra | 395,20
393,20 | +2,00 +0,51 % | 09:09 | 393,80 70 | 394,20 70 | 395,20 394,30 | 409,70 248,90 | 40 15.800 | 22 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.319,00 2.364,00 | -45,00 -1,90 % | 09:26 | 2.318,00 12 | 2.320,00 12 | 2.440,00 2.317,00 | 2.440,50 1.641,60 | 71 167.350 | 7 | ||
| IBERDROLA SA A0M46B Tradegate | 11,565 11,500 | +0,065 +0,57 % | 09:11 | 11,500 2.700 | 11,510 2.700 | 11,585 11,490 | 12,255 9,888 | 1.497 17.322 | 26 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 45,120 45,160 | -0,040 -0,09 % | 08:17 | 45,130 800 | 45,160 800 | 45,120 45,020 | 47,000 30,490 | 270 12.170 | 5 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 30,955 31,430 | -0,475 -1,51 % | 09:11 | 30,940 1.365 | 30,975 696 | 31,295 30,425 | 40,270 27,070 | 703.242 21,6 Mio. | 55 | ||
| ING GROEP NV A2ANV3 Tradegate | 14,554 14,766 | -0,212 -1,44 % | 09:25 | 14,566 3.000 | 14,572 3.000 | 14,810 14,554 | 15,980 10,730 | 12.636 185.990 | 14 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 3,530 3,530 | +0,001 +0,01 % | 09:20 | 3,527 12.800 | 3,527 12.800 | 3,559 3,530 | 3,592 2,138 | 19.660 69.540 | 7 | ||
| KERING SA 851223 Tradegate | 326,75 328,35 | -1,60 -0,49 % | 09:25 | 326,65 130 | 326,85 130 | 330,40 326,00 | 584,50 316,00 | 282 92.544 | 62 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 27,670 27,740 | -0,070 -0,25 % | 09:07 | 27,690 400 | 27,700 400 | 27,670 27,670 | 31,955 25,400 | 7 194 | 4 | ||
| LOREAL SA 853888 Xetra | 440,50 434,10 | +6,40 +1,47 % | 09:10 | 439,65 40 | 439,95 69 | 441,35 440,20 | 460,15 378,55 | 133 58.624 | 72 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 792,00 800,60 | -8,60 -1,07 % | 09:25 | 791,20 75 | 791,40 75 | 805,60 792,00 | 902,50 644,10 | 554 442.033 | 34 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 74,20 74,02 | +0,18 +0,24 % | 09:11 | 74,13 204 | 74,16 204 | 74,36 74,15 | 77,45 55,08 | 60.719 4,5 Mio. | 98 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 429,70 430,60 | -0,90 -0,21 % | 09:11 | 429,30 116 | 429,60 51 | 432,00 429,10 | 454,10 318,80 | 12.552 5,4 Mio. | 68 | ||
| NOKIA OYJ 870737 Xetra | 3,406 3,417 | -0,011 -0,31 % | 09:04 | 3,397 780 | 3,402 5.336 | 3,406 3,406 | 3,980 2,700 | 696 2.371 | 61 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 10,920 10,990 | -0,070 -0,64 % | 09:26 | 10,910 1.900 | 10,915 1.900 | 11,195 10,915 | 11,788 9,180 | 1.464 16.154 | 11 | ||
| PERNOD RICARD SA 853373 Tradegate | 143,45 145,10 | -1,65 -1,14 % | 09:13 | 143,65 180 | 143,75 180 | 143,90 141,80 | 217,40 139,05 | 255 36.366 | 11 | ||
| PROSUS NV A2PRDK Tradegate | 31,120 31,365 | -0,245 -0,78 % | 09:14 | 31,055 600 | 31,065 600 | 31,360 30,940 | 33,362 23,820 | 615 19.159 | 5 | ||
| SAFRAN 924781 Tradegate | 208,10 210,40 | -2,30 -1,09 % | 09:13 | 208,10 50 | 208,20 50 | 209,90 208,10 | 213,25 133,80 | 89 18.580 | 1 | ||
| SANOFI SA 920657 Tradegate | 90,71 87,42 | +3,29 +3,76 % | 09:22 | 90,49 700 | 90,52 58 | 91,00 88,21 | 104,80 80,68 | 845 76.084 | 29 | ||
| SAP SE 716460 Xetra | 173,78 175,56 | -1,78 -1,01 % | 09:11 | 173,72 159 | 173,80 207 | 174,88 173,28 | 184,48 118,52 | 83.818 14,6 Mio. | 181 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 213,75 213,55 | +0,20 +0,09 % | 09:21 | 212,90 200 | 213,00 200 | 214,00 213,40 | 219,35 134,28 | 376 80.387 | 28 | ||
| SIEMENS AG 723610 Xetra | 174,64 174,64 | 0,00 0,00 % | 09:11 | 174,56 275 | 174,64 270 | 174,76 173,88 | 186,96 119,48 | 51.846 9,0 Mio. | 63 | ||
| STELLANTIS NV A2QL01 Xetra | 23,530 23,255 | +0,275 +1,18 % | 09:11 | 23,500 1.000 | 23,520 1.130 | 23,530 23,400 | 27,325 14,150 | 6.284 147.622 | 79 | ||
| TOTALENERGIES SE 850727 Xetra | 68,03 67,93 | +0,10 +0,15 % | 09:08 | 68,07 120 | 68,10 67 | 68,03 67,88 | 69,31 50,55 | 2.235 151.919 | 57 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 34,905 35,210 | -0,305 -0,87 % | 09:25 | 34,940 1.800 | 34,950 1.800 | 35,215 34,905 | 36,005 17,450 | 2.395 83.692 | 28 | ||
| VINCI SA 867475 Tradegate | 111,95 111,45 | +0,50 +0,45 % | 09:21 | 111,80 300 | 111,85 300 | 111,95 111,25 | 120,98 98,50 | 328 36.712 | 5 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 119,90 120,10 | -0,20 -0,17 % | 09:11 | 119,85 1.153 | 119,95 652 | 120,15 119,70 | 133,42 97,83 | 23.610 2,8 Mio. | 224 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 140,90 141,80 | -0,90 -0,63 % | 09:21 | 140,65 200 | 140,75 200 | 141,65 140,90 | 148,95 105,20 | 22 3.102 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
