1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 484,8 Mio. 484,1 Mio. 139,3 Mio. 135,5 Mio. 132,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 152,45 151,85 | +0,60 +0,40 % | 17:08 | 152,40 381 | 152,50 632 | 153,05 148,70 | 263,80 142,55 | 259.592 39,2 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.133,40 1.139,00 | -5,60 -0,49 % | 17:16 | 1.133,40 20 | 1.133,80 20 | 1.143,60 1.112,80 | 1.866,00 1.127,00 | 866 974.729 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 167,82 166,58 | +1,24 +0,74 % | 17:20 | 167,94 120 | 167,96 120 | 168,06 166,24 | 187,08 155,00 | 4.333 724.905 | 7 | ||
| AIRBUS SE 938914 Xetra | 190,98 189,56 | +1,42 +0,75 % | 17:08 | 190,94 44 | 190,98 216 | 191,60 188,74 | 221,25 129,82 | 121.993 23,2 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 387,30 384,00 | +3,30 +0,86 % | 17:07 | 387,40 1.306 | 387,50 312 | 387,90 383,00 | 396,00 286,60 | 186.753 72,1 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,00 63,54 | +0,46 +0,72 % | 17:11 | 64,04 350 | 64,06 350 | 64,50 63,20 | 64,00 48,510 | 10.788 690.482 | 30 | ||
| ARGENX SE A11602 Tradegate | 695,00 696,20 | -1,20 -0,17 % | 17:14 | 696,00 14 | 696,20 14 | 701,20 685,20 | 809,80 442,00 | 158 109.157 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.192,60 1.145,80 | +46,80 +4,08 % | 17:22 | 1.191,60 50 | 1.192,00 50 | 1.192,60 1.135,20 | 1.326,80 510,00 | 8.474 9,9 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 39,710 39,360 | +0,350 +0,89 % | 17:16 | 39,720 1.050 | 39,730 1.050 | 39,860 39,310 | 43,700 33,600 | 25.519 1,0 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,280 19,925 | +0,355 +1,78 % | 17:22 | 20,250 1.500 | 20,260 1.500 | 20,660 19,850 | 22,400 10,300 | 52.689 1,1 Mio. | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,660 10,382 | +0,278 +2,68 % | 17:22 | 10,648 2.900 | 10,650 2.900 | 10,684 10,298 | 11,260 4,500 | 124.119 1,3 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 48,150 49,100 | -0,950 -1,93 % | 17:08 | 48,130 3.879 | 48,150 1.024 | 48,800 47,910 | 55,06 37,400 | 1,4 Mio. 69,7 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 45,830 44,815 | +1,015 +2,26 % | 17:08 | 45,825 120 | 45,835 131 | 46,245 44,770 | 46,735 18,378 | 3,0 Mio. 135,5 Mio. | 36 | ||
| BMW AG 519000 Xetra | 88,42 88,94 | -0,52 -0,58 % | 17:08 | 88,40 691 | 88,44 794 | 88,56 86,70 | 97,92 62,96 | 481.280 42,1 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 93,19 92,15 | +1,04 +1,13 % | 17:20 | 93,10 350 | 93,12 350 | 93,60 91,54 | 95,45 60,00 | 7.036 650.663 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 88,16 86,76 | +1,40 +1,61 % | 16:58 | 88,20 170 | 88,24 170 | 88,22 85,72 | 108,00
74,00 | 756 65.919 | 18 | ||
| DANONE SA 851194 Tradegate | 69,20 70,60 | -1,40 -1,98 % | 17:09 | 69,20 510 | 69,22 510 | 71,10 68,98 | 80,02 63,56 | 5.453 380.708 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,415 30,700 | +0,715 +2,33 % | 17:08 | 31,410 1.214 | 31,420 2.273 | 31,435 30,515 | 34,260 16,582 | 3,3 Mio. 103,1 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 214,60 213,10 | +1,50 +0,70 % | 17:06 | 214,60 889 | 214,70 406 | 214,90 209,60 | 294,30 200,10 | 351.054 74,7 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,610 49,470 | +0,140 +0,28 % | 17:08 | 49,610 218 | 49,620 231 | 49,790 49,310 | 49,790 30,960 | 492.227 24,4 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,310 30,600 | -0,290 -0,95 % | 17:07 | 30,330 8.847 | 30,340 1.607 | 30,690 30,300 | 35,910 26,000 | 3,1 Mio. 95,2 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,489 9,235 | +0,254 +2,75 % | 17:18 | 9,484 5.800 | 9,486 5.800 | 9,542 9,217 | 9,598 6,500 | 114.736 1,1 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 17,872 17,548 | +0,324 +1,85 % | 17:19 | 17,874 4.100 | 17,878 4.100 | 17,890 17,400 | 17,692 11,032 | 51.983 922.628 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 255,40 258,70 | -3,30 -1,28 % | 17:21 | 255,60 100 | 255,80 100 | 258,90 253,40 | 323,70 226,10 | 2.059 524.610 | - | ||
| FERRARI NV A2ACKK Xetra | 282,50 285,50 | -3,00 -1,05 % | 16:58 | 282,70 1 | 282,80 215 | 283,40 276,70 | 492,90 276,90 | 12.859 3,6 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.058,00 2.028,00 | +30,00 +1,48 % | 17:18 | 2.062,00 14 | 2.063,00 14 | 2.058,00 2.004,00 | 2.998,00 1.968,00 | 307 625.587 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,380 19,000 | +0,380 +2,00 % | 17:21 | 19,370 1.600 | 19,375 1.600 | 19,425 19,010 | 19,520 13,220 | 63.411 1,2 Mio. | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 57,00 56,50 | +0,50 +0,88 % | 17:08 | 56,96 700 | 57,00 700 | 57,02 55,82 | 58,14 40,860 | 5.843 328.886 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,300 41,405 | +0,895 +2,16 % | 17:08 | 42,285 668 | 42,300 8 | 42,688 41,120 | 45,600 23,175 | 2,9 Mio. 122,6 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 25,375 25,110 | +0,265 +1,06 % | 17:20 | 25,330 2.000 | 25,335 2.000 | 25,475 25,080 | 26,420 14,300 | 68.486 1,7 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,968 5,921 | +0,047 +0,79 % | 17:07 | 5,954 7.600 | 5,955 7.600 | 5,981 5,851 | 6,156 3,702 | 159.616 945.984 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,970 34,840 | +0,130 +0,37 % | 17:01 | 34,890 400 | 34,900 400 | 35,160 34,730 | 38,880 31,600 | 3.268 114.075 | 3 | ||
| LOREAL SA 853888 Tradegate | 393,45 393,65 | -0,20 -0,05 % | 17:17 | 394,45 100 | 394,55 100 | 395,45 386,05 | 408,15 328,00 | 719 282.436 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 537,00 536,40 | +0,60 +0,11 % | 17:21 | 537,00 100 | 537,10 100 | 537,30 527,50 | 722,10 436,65 | 3.647 1,9 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,72 58,99 | -0,27 -0,46 % | 17:08 | 58,73 287 | 58,74 919 | 59,13 57,81 | 63,17 45,600 | 1,3 Mio. 73,8 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 532,00 528,00 | +4,00 +0,76 % | 17:07 | 532,20 365 | 532,40 487 | 533,40 527,00 | 615,80 492,00 | 95.839 50,8 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,725 16,405 | +0,320 +1,95 % | 17:23 | 16,720 1.800 | 16,725 1.800 | 16,770 16,305 | 17,155 9,600 | 21.070 350.815 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 46,000 45,200 | +0,800 +1,77 % | 17:19 | 46,000 600 | 46,015 600 | 46,165 45,060 | 63,88 32,500 | 6.380 291.607 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.589,00 1.571,00 | +18,00 +1,15 % | 17:08 | 1.589,00 5 | 1.589,50 32 | 1.639,50 1.561,50 | 2.008,00 688,00 | 303.895 484,1 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 306,50 301,80 | +4,70 +1,56 % | 17:05 | 307,40 50 | 307,50 50 | 307,60 301,30 | 331,00 192,45 | 956 292.068 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,47 80,63 | -0,16 -0,20 % | 17:23 | 80,49 750 | 80,50 750 | 81,11 80,12 | 110,86 76,40 | 57.237 4,6 Mio. | 42 | ||
| SAP SE 716460 Xetra | 170,90 170,48 | +0,42 +0,25 % | 17:08 | 170,88 206 | 170,92 267 | 171,44 166,72 | 283,50 159,60 | 2,9 Mio. 484,8 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 253,30 251,00 | +2,30 +0,92 % | 17:00 | 254,05 200 | 254,10 200 | 254,25 248,90 | 263,70 172,68 | 4.764 1,2 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 250,60 244,50 | +6,10 +2,49 % | 17:08 | 250,55 705 | 250,65 636 | 251,35 243,95 | 266,25 162,38 | 535.196 132,9 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 151,35 145,85 | +5,50 +3,77 % | 17:08 | 151,35 426 | 151,40 772 | 151,45 145,90 | 156,70 41,930 | 932.391 139,3 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,91 62,38 | +0,53 +0,85 % | 17:18 | 62,87 1.000 | 62,88 1.000 | 62,93 61,65 | 63,20 47,650 | 33.525 2,1 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,87 73,52 | +0,35 +0,48 % | 17:15 | 73,63 900 | 73,64 900 | 74,40 72,94 | 77,53 39,250 | 10.650 785.547 | 15 | ||
| VINCI SA 867475 Tradegate | 133,80 125,25 | +8,55 +6,83 % | 17:21 | 133,65 250 | 133,75 250 | 134,60 123,70 | 131,50 101,00 | 26.947 3,5 Mio. | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 100,65 102,10 | -1,45 -1,42 % | 17:08 | 100,60 2.588 | 100,70 2.256 | 101,20 99,04 | 114,20 81,68 | 834.715 83,6 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,24 69,52 | -2,28 -3,28 % | 17:21 | 67,30 300 | 67,32 300 | 69,72 66,50 | 183,35 67,80 | 17.280 1,2 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.