1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 179,2 Mio. 114,4 Mio. 73,5 Mio. 72,6 Mio. 57,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 140,20 136,95 | +3,25 +2,37 % | 10:24 | 140,15 60 | 140,20 182 | 142,30 139,05 | 227,70 129,95 | 214.905 30,2 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 870,30 858,90 | +11,40 +1,33 % | 10:34 | 871,00 10 | 871,50 20 | 882,70 866,60 | 1.750,40 842,40 | 646 564.799 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 179,22 174,82 | +4,40 +2,52 % | 10:35 | 179,10 120 | 179,14 120 | 179,98 177,62 | 187,08 155,00 | 1.509 269.897 | 7 | ||
| AIRBUS SE 938914 Xetra | 166,18 160,52 | +5,66 +3,53 % | 10:24 | 166,14 263 | 166,20 36 | 168,80 165,68 | 221,25 129,82 | 92.076 15,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 366,70 358,70 | +8,00 +2,23 % | 10:24 | 366,50 937 | 366,70 721 | 368,00 364,70 | 396,00 286,60 | 132.415 48,4 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 60,44 59,60 | +0,84 +1,41 % | 10:22 | 60,58 350 | 60,60 350 | 60,78 60,26 | 68,82 48,880 | 1.058 64.000 | 30 | ||
| ARGENX SE A11602 Tradegate | 636,40 615,40 | +21,00 +3,41 % | 10:39 | 636,00 15 | 636,40 15 | 639,60 633,40 | 809,80 442,00 | 31 19.723 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.157,00 1.092,20 | +64,80 +5,93 % | 10:39 | 1.157,00 50 | 1.157,20 50 | 1.174,40 1.150,00 | 1.326,80 510,00 | 3.149 3,7 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 40,040 38,660 | +1,380 +3,57 % | 10:38 | 40,050 1.000 | 40,070 1.000 | 40,470 39,490 | 43,700 33,600 | 34.968 1,4 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,895 17,840 | +1,055 +5,91 % | 10:31 | 18,890 1.600 | 18,895 1.600 | 18,960 18,710 | 22,400 10,300 | 7.187 135.694 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,985 9,383 | +0,602 +6,42 % | 10:39 | 9,987 3.100 | 9,988 3.100 | 10,018 9,746 | 11,398 4,500 | 55.999 556.294 | 60 | ||
| BASF SE BASF11 Xetra | 51,20 52,40 | -1,20 -2,29 % | 10:24 | 51,18 2.631 | 51,22 2.698 | 52,86 50,92 | 53,06 37,400 | 1,1 Mio. 57,5 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 40,010 39,380 | +0,630 +1,60 % | 10:24 | 40,000 1.307 | 40,015 316 | 40,015 39,595 | 49,780 18,378 | 339.327 13,5 Mio. | 36 | ||
| BMW AG 519000 Xetra | 78,54 77,82 | +0,72 +0,93 % | 10:23 | 78,52 83 | 78,56 664 | 79,96 78,34 | 97,92 62,96 | 129.263 10,3 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Xetra | 84,85 81,31 | +3,54 +4,35 % | 10:24 | 84,86 403 | 84,92 95 | 84,88 84,28 | 97,25 61,28 | 1.479 125.175 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 72,26 70,48 | +1,78 +2,53 % | 09:52 | 72,44 355 | 72,56 255 | 73,00 72,26 | 103,40 66,24 | 2.587 188.116 | 18 | ||
| DANONE SA 851194 Tradegate | 69,00 68,88 | +0,12 +0,17 % | 10:20 | 68,88 510 | 68,92 510 | 70,48 68,90 | 80,02 63,56 | 666 46.355 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 26,235 25,080 | +1,155 +4,61 % | 10:24 | 26,235 2.426 | 26,250 3.185 | 26,405 26,085 | 34,260 16,582 | 1,4 Mio. 35,9 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 252,10 250,80 | +1,30 +0,52 % | 10:24 | 252,00 473 | 252,20 466 | 252,20 249,30 | 294,30 200,10 | 76.443 19,2 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,670 44,780 | +0,890 +1,99 % | 10:24 | 45,660 1.234 | 45,680 611 | 45,890 45,550 | 51,72 30,960 | 320.590 14,7 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,380 32,020 | +0,360 +1,12 % | 10:24 | 32,370 4.979 | 32,380 1.236 | 32,430 32,140 | 34,620 26,000 | 900.823 29,1 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,691 9,362 | +0,329 +3,51 % | 10:36 | 9,703 5.700 | 9,705 5.700 | 9,699 9,437 | 10,348 6,500 | 59.576 570.766 | 4 | ||
| ENI SPA 897791 Tradegate | 24,160 24,490 | -0,330 -1,35 % | 10:38 | 24,145 3.000 | 24,155 3.000 | 24,475 23,745 | 24,910 11,032 | 70.676 1,7 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 198,95 196,70 | +2,25 +1,14 % | 10:35 | 198,90 100 | 198,95 100 | 205,00 198,20 | 323,70 190,40 | 1.703 343.649 | - | ||
| FERRARI NV A2ACKK Xetra | 299,80 289,70 | +10,10 +3,49 % | 10:21 | 299,40 124 | 299,70 165 | 301,40 298,50 | 449,50 269,60 | 2.343 702.145 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.652,50 1.618,00 | +34,50 +2,13 % | 10:38 | 1.650,00 18 | 1.651,00 18 | 1.679,00 1.642,50 | 2.614,00 1.595,00 | 299 495.016 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 20,140 19,850 | +0,290 +1,46 % | 10:39 | 20,120 1.500 | 20,140 1.500 | 20,210 19,990 | 20,490 14,055 | 20.394 410.144 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 50,46 49,040 | +1,42 +2,90 % | 10:35 | 50,50 700 | 50,54 700 | 50,92 50,18 | 58,46 40,860 | 1.795 90.565 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 39,420 37,935 | +1,485 +3,91 % | 10:24 | 39,405 48 | 39,420 221 | 39,930 39,340 | 48,230 23,175 | 722.742 28,7 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,045 21,600 | +1,445 +6,69 % | 10:37 | 23,035 2.000 | 23,040 2.000 | 23,045 22,700 | 26,420 14,300 | 25.454 582.967 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,370 5,090 | +0,280 +5,50 % | 10:38 | 5,373 8.400 | 5,374 8.400 | 5,497 5,313 | 6,156 3,702 | 171.376 929.356 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,480 40,300 | +0,180 +0,45 % | 10:21 | 40,510 300 | 40,530 300 | 40,770 40,280 | 42,890 31,600 | 416 16.898 | 3 | ||
| LOREAL SA 853888 Tradegate | 355,50 349,10 | +6,40 +1,83 % | 10:31 | 355,90 100 | 355,95 100 | 358,90 354,75 | 408,15 328,00 | 124 44.206 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 472,65 462,85 | +9,80 +2,12 % | 10:39 | 472,50 100 | 472,65 100 | 480,95 471,85 | 654,40 436,65 | 1.948 926.981 | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 52,69 52,39 | +0,30 +0,57 % | 10:24 | 52,67 1.168 | 52,69 92 | 53,88 52,61 | 62,34 45,600 | 415.956 22,2 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 542,40 538,00 | +4,40 +0,82 % | 10:24 | 542,00 217 | 542,20 113 | 548,20 539,60 | 615,80 492,00 | 77.440 42,1 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,120 14,545 | +0,575 +3,95 % | 10:25 | 15,115 2.000 | 15,120 2.000 | 15,350 15,005 | 17,155 9,600 | 5.243 79.275 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 40,120 38,430 | +1,690 +4,40 % | 10:38 | 40,160 600 | 40,175 600 | 40,530 40,120 | 63,88 32,500 | 6.483 261.491 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.466,50 1.447,00 | +19,50 +1,35 % | 10:24 | 1.466,50 80 | 1.467,50 128 | 1.488,50 1.457,00
| 2.008,00 933,00 | 77.409 114,4 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 288,10 276,70 | +11,40 +4,12 % | 10:37 | 288,20 100 | 288,50 100 | 298,00 280,90 | 353,00 192,45 | 1.441 415.486 | 22 | ||
| SANOFI SA 920657 Tradegate | 83,34 81,20 | +2,14 +2,64 % | 10:39 | 83,31 750 | 83,33 750 | 83,99 82,99 | 101,32 74,93 | 2.705 225.527 | 42 | ||
| SAP SE 716460 Xetra | 148,90 147,08 | +1,82 +1,24 % | 10:24 | 148,88 124 | 148,92 278 | 151,12 148,36 | 273,55 142,18 | 491.240 73,5 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 237,00 229,40 | +7,60 +3,31 % | 10:01 | 237,30 105 | 237,60 169 | 240,40 237,00 | 279,65 171,68 | 1.400 335.539 | 22 | ||
| SIEMENS AG 723610 Xetra | 213,60 205,90 | +7,70 +3,74 % | 10:24 | 213,60 515 | 213,70 480 | 215,95 212,90 | 275,75 162,38 | 337.577 72,6 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 151,15 142,60 | +8,55 +6,00 % | 10:24 | 151,10 1.351 | 151,25 1.088 | 157,15 150,15 | 171,65 41,930 | 1,2 Mio. 179,2 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 79,53 80,01 | -0,48 -0,60 % | 10:35 | 79,30 800 | 79,31 800 | 79,56 78,40 | 81,36 47,650 | 30.141 2,4 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Xetra | 64,27 60,84 | +3,43 +5,64 % | 10:24 | 64,30 180 | 64,34 709 | 64,29 63,78 | 79,52 39,030 | 6.453 413.416 | 15 | ||
| VINCI SA 867475 Tradegate | 132,10 127,60 | +4,50 +3,53 % | 10:37 | 132,15 250 | 132,20 250 | 132,70 130,00 | 143,95 101,00 | 1.173 154.086 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 88,06 86,56 | +1,50 +1,73 % | 10:23 | 88,04 765 | 88,10 1.235 | 88,92 87,78 | 109,15 81,68 | 141.042 12,5 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,86 64,38 | -0,52 -0,81 % | 10:37 | 63,82 400 | 63,84 400 | 66,42 63,50 | 164,05 59,04 | 2.373 153.071 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.