1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.109,4 Mio. 241,4 Mio. 216,9 Mio. 201,0 Mio. 175,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 152,90 153,90 | -1,00 -0,65 % | 17:35 | 152,90 4.586 | 153,60 187 | 154,55 151,75 | 263,80 152,65 | 565.642 86,6 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.329,20 1.321,60 | +7,60 +0,58 % | 21:52 | 1.330,00 50 | 1.332,40 5 | 1.353,00 1.300,20 | 1.866,00 1.150,20 | 437 578.362 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 166,06 167,58 | -1,52 -0,91 % | 21:59 | 165,74 35 | 166,00 35 | 167,92 165,14 | 187,08 152,84 | 2.706 449.286 | 7 | ||
| AIRBUS SE 938914 Xetra | 203,60 204,20 | -0,60 -0,29 % | 17:36 | 203,20 43 | 203,60 254 | 204,30 201,90 | 216,85 129,82 | 308.680 62,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 359,30 362,20 | -2,90 -0,80 % | 17:36 | 359,90 456 | 359,30 119 | 362,50 356,90 | 380,30 284,60 | 440.634 158,3 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 52,98 52,84 | +0,14 +0,26 % | 19:52 | 52,74 100 | 52,78 100 | 53,20 52,66 | 63,00 44,980 | 3.937 208.469 | 30 | ||
| ARGENX SE A11602 Tradegate | 791,00 793,40 | -2,40 -0,30 % | 21:59 | 790,20 7 | 794,00 7 | 802,40 782,80 | 809,80 442,00 | 102 80.685 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 901,00 867,70 | +33,30 +3,84 % | 21:59 | 898,50 10 | 902,30 10 | 903,50 857,30 | 938,60 510,00 | 11.593 10,2 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 38,010 37,820 | +0,190 +0,50 % | 21:21 | 37,970 140 | 38,120 140 | 38,130 37,570 | 43,700 31,730 | 28.307 1,1 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 17,885 17,540 | +0,345 +1,97 % | 21:33 | 17,890 300 | 18,035 300 | 18,020 17,470 | 19,085 8,730 | 13.315 235.870 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 8,921 8,729 | +0,192 +2,20 % | 21:56 | 8,891 600 | 8,968 600 | 9,039 8,714 | 9,640 4,256 | 119.611 1,1 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 43,100 41,900 | +1,200 +2,86 % | 17:39 | 43,100 72 | 43,180 105 | 43,820 41,620 | 55,06 37,400 | 4,1 Mio. 175,7 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 27,020 27,370 | -0,350 -1,28 % | 17:36 | 27,020 150 | 27,040 614 | 27,500 27,020 | 29,960 18,378 | 1,5 Mio. 40,0 Mio. | 36 | ||
| BMW AG 519000 Xetra | 85,20 84,66 | +0,54 +0,64 % | 17:37 | 85,20 1.717 | 85,38 578 | 85,92 84,12 | 91,72 62,96 | 640.330 54,5 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 67,04 67,07 | -0,03 -0,04 % | 21:17 | 67,05 80 | 67,17 80 | 67,28 65,90 | 84,67 54,66 | 11.700 780.280 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 81,72 80,20 | +1,52 +1,90 % | 21:52 | 81,44 70 | 81,68 70 | 81,88 79,44 | 108,00 74,00 | 2.082 168.040 | 18 | ||
| DANONE SA 851194 Tradegate | 77,92 77,50 | +0,42 +0,54 % | 21:37 | 77,72 70 | 77,92 70 | 78,10 77,06 | 80,02 62,20 | 1.600 124.468 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 29,875 29,495 | +0,380 +1,29 % | 17:35 | 29,875 2.651 | 29,875 12.698 | 30,120 29,230 | 33,570 15,298 | 4,5 Mio. 132,6 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 209,90 209,30 | +0,60 +0,29 % | 17:36 | 210,00 386 | 209,90 2.948 | 211,70 208,30 | 294,30 201,90 | 542.070 114,0 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 42,750 42,090 | +0,660 +1,57 % | 17:35 | 42,750 6.030 | 42,840 709 | 43,070 41,860 | 45,740 30,960 | 1,3 Mio. 54,8 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,160 26,910 | +0,250 +0,93 % | 17:35 | 27,190 1.269 | 27,160 30.559 | 27,290 27,000 | 35,910 26,000 | 6,1 Mio. 165,8 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,707 9,003 | -0,296 -3,29 % | 21:53 | 8,606 600 | 8,724 1.000 | 9,001 8,608 | 9,179 6,500 | 119.044 1,0 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 16,148 16,406 | -0,258 -1,57 % | 21:01 | 16,192 330 | 16,308 320 | 16,404 16,106 | 16,672 11,032 | 20.574 334.829 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 310,70 312,00 | -1,30 -0,42 % | 21:03 | 310,60 20 | 311,40 20 | 312,00 308,00 | 323,70 225,60 | 1.271 393.997 | - | ||
| FERRARI NV A2ACKK Tradegate | 338,50 343,50 | -5,00 -1,46 % | 21:46 | 337,20 17 | 339,20 17 | 344,50 338,10 | 492,80 322,00 | 1.316 447.536 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.106,00 2.092,00 | +14,00 +0,67 % | 21:58 | 2.106,00 3 | 2.111,00 3 | 2.121,00 2.070,00 | 2.998,00 1.960,00 | 208 436.247 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,000 18,080 | -0,080 -0,44 % | 21:38 | 17,765 300 | 17,975 300 | 18,095 17,675 | 18,235 12,805 | 26.208 468.497 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 47,570 46,690 | +0,880 +1,88 % | 19:48 | 47,420 110 | 47,610 110 | 47,580 46,560 | 56,24 40,860 | 2.222 104.778 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 32,775 32,985 | -0,210 -0,64 % | 17:39 | 32,775 2.871 | 32,775 1.500 | 33,465 32,295 | 39,430 23,175 | 5,3 Mio. 175,2 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 21,550 21,385 | +0,165 +0,77 % | 21:54 | 21,475 300 | 21,540 300 | 21,610 21,105 | 23,020 14,236 | 60.154 1,3 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,630 5,559 | +0,071 +1,28 % | 21:06 | 5,612 1.800 | 5,671 1.800 | 5,667 5,475 | 6,005 3,523 | 87.106 482.810 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,810 35,500 | -0,690 -1,94 % | 21:20 | 34,730 150 | 34,800 150 | 35,440 34,550 | 38,880 30,820 | 4.704 164.543 | 3 | ||
| LOREAL SA 853888 Tradegate | 352,90 352,95 | -0,05 -0,01 % | 21:36 | 352,20 15 | 352,65 15 | 354,35 349,75 | 408,15 316,60 | 659 231.998 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 608,00 610,20 | -2,20 -0,36 % | 21:59 | 608,00 336 | 608,70 9 | 614,30 604,00 | 762,60 436,65 | 4.897 3,0 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 56,96 56,53 | +0,43 +0,76 % | 17:35 | 56,92 1.536 | 56,96 376 | 57,38 56,25 | 63,17 45,600 | 1,5 Mio. 85,4 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 531,40 534,40 | -3,00 -0,56 % | 17:35 | 531,80 540 | 532,20 48 | 535,60 530,60 | 615,80 472,90 | 212.574 113,1 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,380 14,485 | -0,105 -0,72 % | 21:13 | 14,355 400 | 14,405 400 | 14,545 14,300 | 15,375 9,600 | 15.288 220.418 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 58,26 58,63 | -0,37 -0,63 % | 20:17 | 58,30 90 | 58,58 90 | 58,80 58,05 | 63,88 32,500 | 1.305 76.047 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.596,00 1.716,00 | -120,00 -6,99 % | 17:41 | 1.596,00 2.191 | 1.596,00 38 | 1.733,00 1.581,00 | 2.008,00
586,60 | 675.116 1.109,4 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 298,90 301,00 | -2,10 -0,70 % | 21:52 | 298,60 20 | 299,00 49 | 301,00 296,40 | 319,90 192,45 | 1.015 302.377 | 22 | ||
| SANOFI SA 920657 Tradegate | 86,42 87,87 | -1,45 -1,65 % | 21:56 | 86,24 61 | 86,87 60 | 88,71 85,65 | 110,86 76,40 | 6.318 549.264 | 42 | ||
| SAP SE 716460 Xetra | 205,50 205,35 | +0,15 +0,07 % | 17:42 | 205,50 10.135 | 205,90 25 | 207,55 203,75 | 283,50 202,50 | 1,2 Mio. 241,4 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 229,70 227,50 | +2,20 +0,97 % | 21:40 | 228,65 30 | 229,90 30 | 230,10 225,30 | 275,00 172,68 | 3.910 890.619 | 22 | ||
| SIEMENS AG 723610 Xetra | 218,60 218,15 | +0,45 +0,21 % | 17:36 | 218,60 2.787 | 218,65 281 | 220,55 216,05 | 252,65 162,38 | 992.561 216,9 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 108,95 106,95 | +2,00 +1,87 % | 17:44 | 108,95 2.698 | 108,95 302 | 111,90 107,55 | 114,80 41,930 | 1,8 Mio. 201,0 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,19 55,90 | -0,71 -1,27 % | 21:58 | 55,23 180 | 55,39 180 | 56,11 54,97 | 60,88 47,650 | 20.459 1,1 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,16 62,63 | -0,47 -0,75 % | 21:27 | 62,14 170 | 62,37 170 | 62,83 61,68 | 70,00 35,460 | 8.258 512.784 | 15 | ||
| VINCI SA 867475 Tradegate | 119,00 116,45 | +2,55 +2,19 % | 20:04 | 118,65 50 | 119,05 325 | 120,70 115,50 | 131,50 96,28 | 5.954 699.451 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 94,78 94,70 | +0,08 +0,08 % | 17:38 | 94,64 169 | 94,78 142 | 95,16 93,78 | 114,20 78,86 | 555.410 52,6 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 91,96 90,74 | +1,22 +1,34 % | 21:53 | 91,56 60 | 91,86 60 | 92,28 90,30 | 183,35 90,24 | 3.301 302.423 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .