1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 327,0 Mio. 206,5 Mio. 204,7 Mio. 192,0 Mio. 171,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 160,40 160,40 | 0,00 0,00 % | 21:43 | 159,85 51 | 161,10 51 | 162,00 158,80 | 263,80 150,40 | 424.317 67,9 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.372,20 1.384,00 | -11,80 -0,85 % | 21:12 | 1.365,80 5 | 1.372,00 5 | 1.392,80 1.350,00 | 1.866,00 1.150,20 | 432 593.587 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 164,12 164,40 | -0,28 -0,17 % | 21:56 | 164,02 35 | 164,10 35 | 165,04 163,42 | 187,08 152,84 | 2.925 479.354 | 7 | ||
| AIRBUS SE 938914 Xetra | 199,60 190,58 | +9,02 +4,73 % | 21:47 | 199,58 40 | 200,50 40 | 199,60 191,04 | 216,85 129,82 | 383.635 75,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 365,60 371,80 | -6,20 -1,67 % | 20:22 | 365,20 70 | 365,40 70 | 370,10 364,70 | 380,30 286,60 | 469.012 171,7 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 52,78 53,04 | -0,26 -0,49 % | 21:08 | 52,76 196 | 53,26 100 | 53,90 52,78 | 63,00 44,980 | 5.639 299.230 | 30 | ||
| ARGENX SE A11602 Tradegate | 795,20 787,00 | +8,20 +1,04 % | 20:11 | 788,20 7 | 792,00 7 | 795,20 784,60 | 809,80 442,00 | 27 21.309 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 975,60 952,90 | +22,70 +2,38 % | 21:59 | 975,60 91 | 977,60 60 | 977,00 943,70 | 956,30 510,00 | 12.660 12,2 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 38,330 38,730 | -0,400 -1,03 % | 21:59 | 38,280 140 | 38,320 140 | 38,900 38,150 | 43,700 32,250 | 23.835 915.029 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,800 18,960 | -0,160 -0,84 % | 21:03 | 18,845 300 | 18,885 300 | 19,080 18,600 | 19,085 8,984 | 22.630 427.929 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,355 9,474 | -0,119 -1,26 % | 21:30 | 9,343 600 | 9,370 600 | 9,498 9,291 | 9,640 4,256 | 69.952 661.310 | 60 | ||
| BASF SE BASF11 Xetra | 44,370 45,170 | -0,800 -1,77 % | 21:34 | 44,300 400 | 44,380 400 | 45,300 44,200 | 55,06 37,400 | 2,5 Mio. 110,9 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 34,370 34,150 | +0,220 +0,64 % | 21:59 | 34,270 400 | 34,370 400 | 34,915 33,860 | 35,000 18,378 | 4,3 Mio. 146,2 Mio. | 36 | ||
| BMW AG 519000 Xetra | 89,34 89,56 | -0,22 -0,25 % | 21:15 | 89,32 200 | 89,38 200 | 90,42 87,90 | 91,72 62,96 | 815.701 72,8 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 74,72 74,86 | -0,14 -0,19 % | 21:23 | 74,72 70 | 74,73 70 | 75,36 74,12 | 84,67 55,46 | 8.696 650.567 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 83,80 84,68 | -0,88 -1,04 % | 17:15 | 83,76 94 | 84,00 94 | 84,54 83,80 | 106,15 70,28 | 342 28.835 | 18 | ||
| DANONE SA 851194 Tradegate | 76,92 76,86 | +0,06 +0,08 % | 20:32 | 76,90 230 | 76,96 70 | 77,14 76,28 | 80,02 62,20 | 2.044 156.640 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,820 31,125 | -0,305 -0,98 % | 21:56 | 30,795 262 | 30,890 262 | 31,145 30,590 | 33,570 15,938 | 3,5 Mio. 108,0 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 224,70 224,90 | -0,20 -0,09 % | 18:10 | 224,10 36 | 225,20 36 | 224,70 220,70 | 294,30 201,90 | 329.373 73,6 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,150 45,020 | +0,130 +0,29 % | 21:30 | 45,010 400 | 45,170 180 | 45,240 44,610 | 45,740 30,960 | 1,4 Mio. 60,8 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,220 27,520 | -0,300 -1,09 % | 21:59 | 27,200 289 | 27,220 800 | 27,650 27,170 | 35,910 26,000 | 5,0 Mio. 135,8 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,873 8,954 | -0,081 -0,90 % | 19:56 | 8,866 600 | 8,882 600 | 8,940 8,839 | 9,179 6,500 | 77.850 692.144 | 4 | ||
| ENI SPA 897791 Tradegate | 16,426 16,238 | +0,188 +1,16 % | 21:48 | 16,388 620 | 16,454 610 | 16,458 16,158 | 16,672 11,032 | 22.268 364.197 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 308,70 308,20 | +0,50 +0,16 % | 21:42 | 308,30 20 | 308,80 205 | 309,50 305,40 | 323,70 225,60 | 715 219.799 | - | ||
| FERRARI NV A2ACKK Xetra | 338,30 331,70 | +6,60 +1,99 % | 21:07 | 336,30 24 | 339,00 24 | 339,80 332,00 | 492,90 322,00 | 2.830 948.813 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.122,00 2.123,00 | -1,00 -0,05 % | 21:45 | 2.125,00 3 | 2.126,00 3 | 2.136,00 2.086,00 | 2.998,00 1.997,50 | 327 689.436 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,115 18,105 | +0,010 +0,06 % | 21:58 | 18,035 300 | 18,120 300 | 18,235 18,005 | 18,670 12,805 | 15.637 283.333 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 53,60 49,250 | +4,35 +8,83 % | 20:16 | 53,64 100 | 53,78 100 | 54,08 49,480 | 56,24 40,860 | 43.101 2,3 Mio. | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,300 35,815 | +1,485 +4,15 % | 21:55 | 36,850 50 | 37,200 4.169 | 37,300 36,210 | 39,430 23,175 | 4,1 Mio. 152,0 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,600 22,920 | -0,320 -1,40 % | 20:48 | 22,555 300 | 22,640 300 | 22,945 22,415 | 23,020 14,300 | 63.961 1,5 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,587 5,604 | -0,017 -0,30 % | 21:55 | 5,580 1.800 | 5,587 1.800 | 5,650 5,574 | 6,005 3,687 | 69.020 387.359 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,440 35,870 | -0,430 -1,20 % | 21:53 | 35,430 150 | 35,480 150 | 35,950 35,280 | 38,880 30,820 | 4.600 163.376 | 3 | ||
| LOREAL SA 853888 Tradegate | 370,95 372,40 | -1,45 -0,39 % | 21:32 | 371,05 15 | 371,15 15 | 374,65 364,55 | 408,15 324,00 | 895 329.596 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 631,30 634,80 | -3,50 -0,55 % | 21:56 | 631,30 30 | 633,60 30 | 637,70 624,70 | 762,60 436,65 | 3.613 2,3 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 57,68 59,23 | -1,55 -2,62 % | 21:22 | 57,67 250 | 57,84 250 | 59,60 56,88 | 63,17 45,600 | 2,7 Mio. 158,9 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 533,00 538,20 | -5,20 -0,97 % | 21:48 | 532,80 32 | 533,20 16 | 536,80 531,40 | 615,80 475,10 | 280.090 149,3 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,570 15,575 | -0,005 -0,03 % | 20:47 | 15,575 400 | 15,655 400 | 15,695 15,450 | 15,625 9,600 | 20.204 314.289 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 51,75 52,25 | -0,50 -0,96 % | 20:59 | 51,79 100 | 51,90 198 | 52,71 51,64 | 63,88 32,500 | 12.195 635.240 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.529,50 1.490,00 | +39,50 +2,65 % | 21:57 | 1.528,50 6 | 1.531,00 1 | 1.540,00 1.502,50 | 2.008,00
593,00 | 215.169 327,0 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 298,60 290,80 | +7,80 +2,68 % | 21:55 | 298,60 20 | 299,70 20 | 298,90 290,70 | 319,90 192,45 | 726 214.130 | 22 | ||
| SANOFI SA 920657 Tradegate | 85,25 86,07 | -0,82 -0,95 % | 21:53 | 85,23 120 | 85,35 120 | 86,64 85,19 | 110,86 76,40 | 6.520 559.345 | 42 | ||
| SAP SE 716460 Xetra | 209,00 207,85 | +1,15 +0,55 % | 21:14 | 208,00 39 | 209,00 205 | 210,40 206,20 | 283,50 202,30 | 997.604 206,5 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 230,55 230,60 | -0,05 -0,02 % | 20:53 | 230,40 30 | 230,60 30 | 231,10 226,95 | 275,00 172,68 | 1.595 365.616 | 22 | ||
| SIEMENS AG 723610 Xetra | 229,75 227,10 | +2,65 +1,17 % | 21:12 | 229,00 18 | 229,70 36 | 229,75 226,50 | 252,65 162,38 | 896.415 204,7 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 115,05 116,05 | -1,00 -0,86 % | 21:38 | 114,80 70 | 115,40 70 | 117,95 112,80 | 118,15 41,930 | 1,7 Mio. 192,0 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 57,21 56,49 | +0,72 +1,27 % | 21:58 | 57,22 180 | 57,32 180 | 57,28 56,50 | 60,88 47,650 | 13.863 790.888 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,60 65,60 | 0,00 0,00 % | 21:43 | 65,60 160 | 65,72 160 | 66,66 65,37 | 70,00 36,700 | 10.575 699.956 | 15 | ||
| VINCI SA 867475 Tradegate | 120,40 122,45 | -2,05 -1,67 % | 21:33 | 120,25 50 | 120,40 150 | 122,65 119,20 | 131,50 96,52 | 3.399 408.372 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 102,85 101,20 | +1,65 +1,63 % | 21:22 | 102,50 82 | 103,00 2.200 | 103,25 101,40 | 114,20 80,30 | 1,2 Mio. 122,4 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,28 88,88 | +1,40 +1,58 % | 21:06 | 90,28 839 | 90,30 60 | 90,80 89,04 | 183,35 88,52 | 4.349 390.193 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .