1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,6 Mio. 90,7 Mio. 86,0 Mio. 74,0 Mio. 54,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 143,90 141,85 | +2,05 +1,45 % | 12:49 | 143,85 316 | 143,95 637 | 144,55 142,80 | 227,70 129,95 | 102.402 14,7 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 969,80 980,10 | -10,30 -1,05 % | 13:00 | 968,90 10 | 970,20 10 | 983,50 950,00 | 1.750,40 824,50 | 943 910.567 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,08 185,94 | +0,14 +0,08 % | 12:43 | 186,18 110 | 186,22 110 | 186,36 183,74 | 189,98 155,00 | 1.896 351.724 | 7 | ||
| AIRBUS SE 938914 Xetra | 176,02 171,68 | +4,34 +2,53 % | 12:49 | 176,00 25 | 176,04 16 | 177,76 175,68 | 221,25 131,94 | 86.669 15,3 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 388,20 385,90 | +2,30 +0,60 % | 12:49 | 388,10 1.083 | 388,30 1.598 | 389,00 384,80 | 396,00 333,20 | 128.017 49,5 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,76 64,22 | -0,46 -0,72 % | 12:52 | 63,76 350 | 63,78 350 | 64,28 63,38 | 68,82 48,880 | 2.376 152.066 | 30 | ||
| ARGENX SE A11602 Tradegate | 712,00 722,60 | -10,60 -1,47 % | 12:48 | 710,60 14 | 711,00 14 | 717,80 710,40 | 809,80 442,00 | 67 47.816 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.228,00 1.238,00 | -10,00 -0,81 % | 13:03 | 1.227,00 200 | 1.227,40 200 | 1.234,00 1.220,00 | 1.326,80 548,90 | 3.454 4,2 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 42,210 42,610 | -0,400 -0,94 % | 13:04 | 42,200 950 | 42,210 950 | 42,770 41,450 | 43,700 36,550 | 31.130 1,3 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,690 20,250 | -0,560 -2,77 % | 13:04 | 19,680 1.600 | 19,690 1.600 | 20,000 19,690 | 22,400 11,730 | 14.379 284.808 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,744 10,944 | -0,200 -1,83 % | 13:04 | 10,740 2.800 | 10,744 2.800 | 10,870 10,594 | 11,398 5,726 | 33.942 365.983 | 60 | ||
| BASF SE BASF11 Xetra | 52,63 53,41 | -0,78 -1,46 % | 12:49 | 52,62 569 | 52,63 298 | 52,97 52,48 | 55,05 40,750 | 522.983 27,6 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 40,700 40,690 | +0,010 +0,02 % | 12:49 | 40,690 2 | 40,700 312 | 40,990 40,420 | 49,780 21,170 | 486.895 19,8 Mio. | 36 | ||
| BMW AG 519000 Xetra | 82,88 81,00 | +1,88 +2,32 % | 12:49 | 82,86 788 | 82,90 191 | 83,52 82,38 | 97,92 69,78 | 242.629 20,1 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 92,72 94,38 | -1,66 -1,76 % | 13:02 | 92,69 350 | 92,70 350 | 93,72 91,56 | 97,63 65,01 | 6.163 570.634 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 79,14 81,30 | -2,16 -2,66 % | 12:41 | 79,10 190 | 79,12 190 | 81,00 78,88 | 104,45 65,90 | 796 63.216 | 18 | ||
| DANONE SA 851194 Tradegate | 67,92 68,04 | -0,12 -0,18 % | 13:02 | 67,92 520 | 67,94 520 | 68,12 67,26 | 80,02 63,56 | 1.841 124.981 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 28,210 28,055 | +0,155 +0,55 % | 12:49 | 28,210 2.174 | 28,220 1.463 | 28,270 28,015 | 34,260 20,560 | 1,7 Mio. 47,9 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 263,70 259,50 | +4,20 +1,62 % | 12:49 | 263,70 119 | 263,80 266 | 264,60 261,30 | 294,30 200,10 | 60.823 16,0 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,340 48,640 | +0,700 +1,44 % | 12:49 | 49,330 459 | 49,350 1.070 | 49,550 49,250 | 51,72 35,570 | 278.251 13,7 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,510 29,110 | +0,400 +1,37 % | 12:49 | 29,500 16.330 | 29,520 5.652 | 29,750 29,340 | 34,440 26,000 | 1,5 Mio. 44,3 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,700 9,677 | +0,023 +0,24 % | 13:03 | 9,696 5.700 | 9,697 5.700 | 9,771 9,551 | 10,348 7,320 | 19.618 189.824 | 4 | ||
| ENI SPA 897791 Tradegate | 22,440 22,080 | +0,360 +1,63 % | 12:53 | 22,445 3.300 | 22,450 3.300 | 22,500 22,005 | 25,495 12,200 | 26.184 586.006 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 208,20 214,90 | -6,70 -3,12 % | 12:55 | 207,70 100 | 207,90 100 | 213,90 207,90 | 323,70 187,00 | 2.904 607.488 | - | ||
| FERRARI NV A2ACKK Xetra | 314,05 304,30 | +9,75 +3,20 % | 12:48 | 313,60 140 | 313,85 1 | 316,25 310,65 | 449,50 269,60 | 8.644 2,7 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.706,00 1.739,00 | -33,00 -1,90 % | 13:01 | 1.704,50 17 | 1.705,00 17 | 1.750,00 1.690,00 | 2.614,00 1.531,50 | 683 1,2 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,865 19,635 | +0,230 +1,17 % | 12:52 | 19,850 1.600 | 19,860 1.600 | 19,950 19,505 | 20,990 15,040 | 19.159 379.985 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 54,16 54,88 | -0,72 -1,31 % | 13:03 | 54,12 700 | 54,14 700 | 54,46 54,16 | 58,46 40,860 | 3.643 197.791 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 48,120 46,005 | +2,115 +4,60 % | 12:49 | 48,115 156 | 48,130 603 | 48,450 47,520 | 48,995 25,970 | 1,0 Mio. 49,8 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,410 24,550 | -0,140 -0,57 % | 13:02 | 24,380 2.000 | 24,405 2.000 | 24,465 24,105 | 26,420 16,402 | 22.668 551.886 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,806 5,864 | -0,058 -0,99 % | 12:32 | 5,795 7.800 | 5,797 7.800 | 5,871 5,771 | 6,156 4,320 | 42.595 247.477 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,290 40,800 | +0,490 +1,20 % | 12:06 | 41,250 300 | 41,260 300 | 41,290 39,980 | 42,940 32,000 | 2.831 115.713 | 3 | ||
| LOREAL SA 853888 Tradegate | 352,80 356,30 | -3,50 -0,98 % | 12:58 | 352,55 100 | 352,60 100 | 354,90 350,80 | 408,15 338,90 | 721 253.928 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 488,90 493,70 | -4,80 -0,97 % | 13:03 | 488,75 100 | 488,85 100 | 495,30 486,20 | 654,40 436,65 | 3.082 1,5 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,57 53,35 | -1,78 -3,34 % | 12:48 | 51,58 823 | 51,59 994 | 51,85 51,26 | 62,34 47,900 | 1,1 Mio. 54,5 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 567,40 560,20 | +7,20 +1,29 % | 12:49 | 567,40 229 | 567,60 412 | 569,00 561,00 | 615,80 504,20 | 75.119 42,5 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,860 15,875 | -0,015 -0,09 % | 13:02 | 15,850 1.900 | 15,855 1.900 | 15,980 15,580 | 17,155 11,305 | 7.427 117.476 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 43,950 44,340 | -0,390 -0,88 % | 12:30 | 43,875 600 | 43,885 600 | 44,635 43,145 | 63,88 37,470 | 5.757 252.513 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.471,20 1.497,20 | -26,00 -1,74 % | 12:49 | 1.471,00 32 | 1.471,40 27 | 1.490,00 1.469,20 | 2.008,00 1.322,00 | 58.112 86,0 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 305,30 316,30 | -11,00 -3,48 % | 13:03 | 305,00 50 | 305,20 50 | 314,70 305,30 | 353,00 209,60 | 750 231.635 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,77 81,85 | -1,08 -1,32 % | 13:02 | 80,71 750 | 80,73 750 | 82,89 80,26 | 98,95 74,93 | 10.967 887.599 | 42 | ||
| SAP SE 716460 Xetra | 150,56 151,66 | -1,10 -0,73 % | 12:49 | 150,54 164 | 150,56 206 | 153,16 149,86 | 273,55 137,54 | 599.212 90,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 271,80 276,70 | -4,90 -1,77 % | 13:04 | 271,75 150 | 271,85 150 | 276,10 271,80 | 281,45 196,58 | 3.504 956.750 | 22 | ||
| SIEMENS AG 723610 Xetra | 242,25 239,60 | +2,65 +1,11 % | 12:49 | 242,20 769 | 242,30 562 | 244,50 240,20 | 275,75 184,40 | 305.398 74,0 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 167,72 166,94 | +0,78 +0,47 % | 12:49 | 167,70 9.256 | 167,74 193 | 169,52 166,98 | 173,92 60,92 | 682.645 114,6 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 74,81 73,96 | +0,85 +1,15 % | 13:02 | 74,79 850 | 74,80 850 | 75,48 74,58 | 81,36 49,245 | 20.906 1,6 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,58 72,06 | -3,48 -4,83 % | 13:03 | 68,56 900 | 68,58 900 | 70,47 68,45 | 79,99 47,865 | 9.259 638.349 | 15 | ||
| VINCI SA 867475 Tradegate | 136,40 137,05 | -0,65 -0,47 % | 12:56 | 136,25 250 | 136,30 250 | 137,00 135,00 | 143,95 112,45 | 3.335 455.220 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 89,96 89,44 | +0,52 +0,58 % | 12:49 | 89,92 991 | 89,98 1.496 | 91,14 89,88 | 109,15 83,24 | 322.527 29,2 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 70,28 71,38 | -1,10 -1,54 % | 12:41 | 70,42 300 | 70,44 300 | 72,88 69,78 | 164,05 59,04 | 2.344 166.094 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.