1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 82,8 Mio. 67,4 Mio. 49,6 Mio. 34,3 Mio. 24,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 149,28 151,85 | -2,58 -1,70 % | 09:51 | 149,30 288 | 149,40 280 | 151,20 149,15 | 263,80 142,55 | 50.234 7,5 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.113,00 1.139,00 | -26,00 -2,28 % | 10:04 | 1.114,00 20 | 1.114,40 20 | 1.143,60 1.112,80 | 1.866,00 1.127,00 | 240 269.094 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 166,28 166,58 | -0,30 -0,18 % | 10:03 | 166,46 120 | 166,48 120 | 167,92 166,24 | 187,08 155,00 | 1.279 213.399 | 7 | ||
| AIRBUS SE 938914 Xetra | 189,54 189,56 | -0,02 -0,01 % | 09:51 | 189,68 15 | 189,74 84 | 190,52 188,74 | 221,25 129,82 | 32.398 6,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 383,60 384,00 | -0,40 -0,10 % | 09:51 | 383,60 292 | 383,80 543 | 385,80 383,00 | 396,00 286,60 | 30.777 11,9 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,86 63,54 | +0,32 +0,50 % | 09:55 | 63,82 350 | 63,84 350 | 64,12 63,20 | 64,00 48,510 | 4.624 294.668 | 30 | ||
| ARGENX SE A11602 Tradegate | 691,40 696,20 | -4,80 -0,69 % | 09:42 | 691,20 14 | 691,80 14 | 701,20 691,40 | 809,80 442,00 | 28 19.546 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.147,00 1.145,80 | +1,20 +0,10 % | 10:07 | 1.146,60 100 | 1.147,00 100 | 1.152,00 1.135,20 | 1.326,80 510,00 | 2.136 2,4 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 39,440 39,360 | +0,080 +0,20 % | 10:05 | 39,490 1.050 | 39,500 1.050 | 39,680 39,310 | 43,700 33,600 | 7.440 294.472 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,340 19,925 | +0,415 +2,08 % | 10:05 | 20,380 1.500 | 20,390 1.500 | 20,450 19,850 | 22,400 10,300 | 23.286 467.679 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,484 10,382 | +0,102 +0,98 % | 10:04 | 10,494 2.900 | 10,496 2.900 | 10,540 10,298 | 11,260 4,500 | 33.850 352.352 | 60 | ||
| BASF SE BASF11 Xetra | 48,070 49,100 | -1,030 -2,10 % | 09:52 | 48,090 781 | 48,100 790 | 48,800 47,910 | 55,06 37,400 | 306.722 14,8 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 45,170 44,815 | +0,355 +0,79 % | 09:52 | 45,165 17 | 45,175 19 | 46,245 44,770 | 46,735 18,378 | 1,1 Mio. 49,6 Mio. | 36 | ||
| BMW AG 519000 Xetra | 87,38 88,94 | -1,56 -1,75 % | 09:51 | 87,32 823 | 87,38 653 | 88,40 87,22 | 97,92 62,96 | 73.355 6,4 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 92,99 92,15 | +0,84 +0,91 % | 10:07 | 93,02 350 | 93,04 350 | 93,29 91,54 | 95,45 60,00 | 2.471 227.798 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 85,96 86,76 | -0,80 -0,92 % | 09:58 | 85,90 180 | 85,94 180 | 86,98 85,72 | 108,00 74,00 | 103 8.881 | 18 | ||
| DANONE SA 851194 Tradegate | 69,50 70,60 | -1,10 -1,56 % | 10:06 | 69,50 510 | 69,54 510 | 71,10 69,46 | 80,02 63,56 | 1.745 122.269 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,015 30,700 | +0,315 +1,03 % | 09:52 | 31,010 2.136 | 31,025 578 | 31,030 30,515 | 34,260 16,582 | 593.811 18,3 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 211,30 213,10 | -1,80 -0,84 % | 09:52 | 211,30 377 | 211,50 78 | 212,20 209,60 | 294,30 200,10 | 74.134 15,6 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,390 49,470 | -0,080 -0,16 % | 09:51 | 49,380 656 | 49,410 1.140 | 49,750 49,310 | 49,790 30,960 | 88.048 4,4 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,370 30,600 | -0,230 -0,75 % | 09:52 | 30,360 277 | 30,370 2.152 | 30,690 30,300 | 35,910 26,000 | 625.212 19,1 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,464 9,235 | +0,229 +2,48 % | 10:03 | 9,471 5.900 | 9,474 5.900 | 9,516 9,217 | 9,598 6,500 | 29.366 276.369 | 4 | ||
| ENI SPA 897791 Tradegate | 17,650 17,548 | +0,102 +0,58 % | 10:01 | 17,660 4.100 | 17,666 4.100 | 17,682 17,400 | 17,692 11,032 | 4.694 82.367 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 254,10 258,70 | -4,60 -1,78 % | 10:03 | 254,30 100 | 254,40 100 | 258,90 253,40 | 323,70 226,10 | 278 71.317 | - | ||
| FERRARI NV A2ACKK Xetra | 278,00 285,50 | -7,50 -2,63 % | 09:51 | 277,70 190 | 278,00 17 | 283,40 278,00 | 492,90 276,90 | 359 100.339 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.009,00 2.028,00 | -19,00 -0,94 % | 10:01 | 2.010,00 14 | 2.012,00 14 | 2.035,00 2.004,00 | 2.998,00 1.968,00 | 100 202.276 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,340 19,000 | +0,340 +1,79 % | 10:04 | 19,345 1.600 | 19,355 1.600 | 19,340 19,010 | 19,520 13,220 | 25.227 484.199 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 55,98 56,50 | -0,52 -0,92 % | 09:59 | 56,04 700 | 56,08 700 | 56,66 55,82 | 58,14 40,860 | 2.918 162.943 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,565 41,405 | +0,160 +0,39 % | 09:52 | 41,575 326 | 41,595 219 | 42,580 41,170 | 45,600 23,175 | 819.880 34,3 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 25,380 25,110 | +0,270 +1,08 % | 09:58 | 25,340 2.000 | 25,350 2.000 | 25,415 25,080 | 26,420 14,300 | 31.333 790.892 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,910 5,921 | -0,011 -0,19 % | 10:00 | 5,911 7.700 | 5,913 7.700 | 5,951 5,851 | 6,156 3,702 | 62.845 371.269 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,730 34,840 | -0,110 -0,32 % | 09:55 | 34,740 400 | 34,750 400 | 34,930 34,730 | 38,880 31,600 | 563 19.573 | 3 | ||
| LOREAL SA 853888 Tradegate | 387,65 393,65 | -6,00 -1,52 % | 10:04 | 387,60 100 | 387,70 100 | 395,45 386,05 | 408,15 328,00 | 234 91.894 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 529,00 536,40 | -7,40 -1,38 % | 10:07 | 529,10 100 | 529,30 100 | 536,70 527,50 | 722,10 436,65 | 779 414.723 | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,17 58,99 | -0,82 -1,39 % | 09:52 | 58,16 762 | 58,19 410 | 58,94 58,10 | 63,17 45,600 | 246.687 14,4 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 527,20 528,00 | -0,80 -0,15 % | 09:50 | 527,00 361 | 527,40 260 | 530,80 527,00 | 615,80 492,00 | 14.865 7,9 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,655 16,405 | +0,250 +1,52 % | 09:57 | 16,675 1.800 | 16,680 1.800 | 16,720 16,305 | 17,155 9,600 | 7.357 121.587 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 45,405 45,200 | +0,205 +0,45 % | 10:04 | 45,460 600 | 45,470 600 | 45,595 45,060 | 63,88 32,500 | 2.257 102.609 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.600,50 1.571,00 | +29,50 +1,88 % | 09:52 | 1.600,00 89 | 1.601,50 69 | 1.603,00 1.573,00 | 2.008,00
688,00 | 42.453 67,4 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 305,10 301,80 | +3,30 +1,09 % | 09:53 | 304,80 50 | 305,00 50 | 305,10 301,30 | 331,00 192,45 | 390 118.727 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,29 80,63 | -0,34 -0,42 % | 10:07 | 80,31 750 | 80,34 750 | 81,11 80,13 | 110,86 76,40 | 5.425 435.356 | 42 | ||
| SAP SE 716460 Xetra | 167,80 170,48 | -2,68 -1,57 % | 09:52 | 167,80 287 | 167,86 150 | 168,80 166,84 | 283,50 159,60 | 493.088 82,8 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 249,25 251,00 | -1,75 -0,70 % | 10:04 | 249,55 200 | 249,60 200 | 252,40 248,90 | 263,70 172,68 | 895 224.343 | 22 | ||
| SIEMENS AG 723610 Xetra | 245,80 244,50 | +1,30 +0,53 % | 09:52 | 245,75 528 | 245,85 207 | 246,70 243,95 | 266,25 162,38 | 100.305 24,6 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 149,00 145,85 | +3,15 +2,16 % | 09:52 | 148,95 812 | 149,05 77 | 149,00 145,90 | 156,70 41,930 | 161.589 23,8 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 62,04 62,38 | -0,34 -0,54 % | 10:07 | 62,06 1.000 | 62,08 1.000 | 62,69 61,65 | 63,20 47,650 | 14.195 881.663 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 73,54 73,52 | +0,02 +0,03 % | 10:03 | 73,68 900 | 73,70 900 | 73,85 72,94 | 77,53 39,250 | 5.842 429.586 | 15 | ||
| VINCI SA 867475 Tradegate | 129,70 125,25 | +4,45 +3,55 % | 10:06 | 129,70 250 | 129,75 100 | 130,20 123,70 | 131,50 101,00 | 9.861 1,3 Mio. | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 99,88 102,10 | -2,22 -2,17 % | 09:52 | 99,84 430 | 99,90 498 | 101,20 99,50 | 114,20 81,68 | 216.672 21,7 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,82 69,52 | -2,70 -3,88 % | 10:06 | 66,82 300 | 66,84 300 | 69,72 66,82 | 183,35 67,80 | 4.211 285.958 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.