1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 502,9 Mio. 432,2 Mio. 414,4 Mio. 371,6 Mio. 239,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 145,10 141,80 | +3,30 +2,33 % | 17:35 | 145,10 4.975 | 145,50 275 | 149,10 139,75 | 244,20 134,85 | 1,5 Mio. 218,0 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 934,20 965,40 | -31,20 -3,23 % | 18:19 | 934,20 10 | 936,80 10 | 972,40 927,80 | 1.762,80 892,00 | 2.184 2,1 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 170,06 173,54 | -3,48 -2,01 % | 18:18 | 170,02 35 | 170,68 35 | 172,72 170,06 | 187,08 155,00 | 3.360 576.443 | 7 | ||
| AIRBUS SE 938914 Xetra | 175,76 177,24 | -1,48 -0,84 % | 17:29 | 175,76 52 | 175,98 4 | 181,84 175,72 | 221,25 129,82 | 368.666 66,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 352,40 359,00 | -6,60 -1,84 % | 17:29 | 353,20 9.816 | 352,40 63 | 360,00 351,80 | 396,00 286,60 | 673.226 239,4 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,72 64,92 | -1,20 -1,85 % | 17:52 | 63,66 80 | 63,70 80 | 65,16 63,72 | 68,82 48,880 | 6.673 429.668 | 30 | ||
| ARGENX SE A11602 Tradegate | 625,40 648,20 | -22,80 -3,52 % | 17:45 | 624,80 9 | 627,80 9 | 649,80 625,40 | 809,80 442,00 | 69 43.988 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.180,40 1.200,80 | -20,40 -1,70 % | 18:21 | 1.180,20 20 | 1.182,60 20 | 1.219,20 1.180,40 | 1.326,80 510,00 | 6.891 8,3 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 38,310 39,190 | -0,880 -2,25 % | 18:20 | 38,150 140 | 38,300 140 | 39,020 38,080 | 43,700 33,600 | 73.227 2,8 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,635 19,015 | -0,380 -2,00 % | 18:01 | 18,575 300 | 18,615 300 | 19,305 18,500 | 22,400 10,300 | 57.807 1,1 Mio. | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,740 10,056 | -0,316 -3,14 % | 18:10 | 9,658 600 | 9,717 2.000 | 10,140 9,648 | 11,398 4,500 | 153.138 1,5 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 46,430 46,150 | +0,280 +0,61 % | 17:35 | 46,240 1.155 | 46,430 459 | 46,950 45,810 | 55,06 37,400 | 3,4 Mio. 159,4 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 37,775 37,400 | +0,375 +1,00 % | 17:35 | 37,775 8 | 37,775 1.210 | 38,440 36,295 | 49,780 18,378 | 5,1 Mio. 193,3 Mio. | 36 | ||
| BMW AG 519000 Xetra | 81,42 82,64 | -1,22 -1,48 % | 17:35 | 81,42 524 | 81,42 508 | 83,70 81,22 | 97,92 62,96 | 1,2 Mio. 96,1 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 87,03 90,29 | -3,26 -3,61 % | 18:19 | 86,75 60 | 87,00 60 | 90,00 86,70 | 97,63 60,00 | 18.099 1,6 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 76,48 77,88 | -1,40 -1,80 % | 18:07 | 76,24 70 | 76,66 70 | 77,96 75,50 | 108,00 74,00 | 7.225 553.188 | 18 | ||
| DANONE SA 851194 Tradegate | 70,46 71,22 | -0,76 -1,07 % | 18:04 | 69,94 75 | 70,14 75 | 71,00 69,80 | 80,02 63,56 | 4.355 306.620 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,915 28,610 | -0,695 -2,43 % | 17:35 | 27,915 7.258 | 27,790 1.528 | 29,055 27,750 | 34,260 16,582 | 7,5 Mio. 212,1 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 241,80 240,70 | +1,10 +0,46 % | 17:35 | 241,80 1.514 | 242,20 160 | 243,30 237,70 | 294,30 200,10 | 534.636 129,2 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,890 48,120 | -2,230 -4,63 % | 17:35 | 45,890 256 | 45,720 85 | 47,030 45,020 | 51,72 30,960 | 4,9 Mio. 224,8 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,060 33,000 | +0,060 +0,18 % | 17:35 | 33,060 33.616 | 33,120 286 | 33,630 32,860 | 34,810 26,000 | 7,2 Mio. 237,5 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,499 9,633 | -0,134 -1,39 % | 18:21 | 9,481 600 | 9,499 600 | 9,655 9,450 | 10,348 6,500 | 55.052 526.131 | 4 | ||
| ENI SPA 897791 Tradegate | 20,150 20,000 | +0,150 +0,75 % | 18:19 | 20,080 500 | 20,155 500 | 20,370 19,806 | 21,700 11,032 | 52.593 1,1 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 216,40 222,20 | -5,80 -2,61 % | 18:20 | 215,80 25 | 216,30 25 | 221,90 214,80 | 323,70 214,10 | 4.397 954.493 | - | ||
| FERRARI NV A2ACKK Tradegate | 309,20 313,60 | -4,40 -1,40 % | 18:06 | 308,90 80 | 310,10 80 | 316,90 307,20 | 449,50 276,10 | 1.431 447.505 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.906,00 1.938,00 | -32,00 -1,65 % | 18:18 | 1.906,00 3 | 1.908,00 3 | 1.938,50 1.895,50 | 2.724,00 1.885,00 | 1.068 2,0 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,435 19,440 | -0,005 -0,03 % | 18:03 | 19,265 300 | 19,355 300 | 19,610 19,190 | 20,490 13,220 | 37.943 735.279 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 53,38 53,62 |
-0,24 -0,45 % | 18:19 | 53,20 100 | 53,38 100 | 54,22 52,84 | 58,46 40,860 | 10.100 543.035 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,300 43,945 | -1,645 -3,74 % | 17:35 | 42,300 6.083 | 42,190 321 | 44,795 42,100 | 48,230 23,175 | 4,4 Mio. 191,4 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,090 23,400 | -0,310 -1,32 % | 18:01 | 23,050 300 | 23,080 300 | 23,605 23,025 | 26,420 14,300 | 53.207 1,2 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,325 5,460 | -0,135 -2,47 % | 18:11 | 5,299 1.900 | 5,317 1.900 | 5,450 5,299 | 6,156 3,702 | 117.871 633.323 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,880 41,600 | -0,720 -1,73 % | 17:29 | 40,770 130 | 40,820 130 | 41,560 40,710 | 41,720 31,600 | 1.523 62.773 | 3 | ||
| LOREAL SA 853888 Tradegate | 371,10 375,10 | -4,00 -1,07 % | 18:20 | 371,00 15 | 372,45 15 | 377,35 369,70 | 408,15 328,00 | 919 343.267 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 507,20 509,30 | -2,10 -0,41 % | 18:19 | 507,10 30 | 509,10 30 | 512,00 498,00 | 674,90 436,65 | 6.512 3,3 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 55,65 56,75 | -1,10 -1,94 % | 17:35 | 55,65 6 | 55,52 163 | 57,04 55,47 | 63,17 45,600 | 2,2 Mio. 121,5 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 532,00 534,60 | -2,60 -0,49 % | 17:35 | 532,00 1 | 532,60 98 | 535,40 528,20 | 615,80 492,00 | 392.896 209,0 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,910 16,135 | -0,225 -1,39 % | 18:12 | 15,820 400 | 15,875 400 | 16,165 15,820 | 17,155 9,600 | 16.711 267.006 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 41,665 42,150 | -0,485 -1,15 % | 18:13 | 41,580 130 | 41,785 130 | 42,075 41,350 | 63,88 32,500 | 9.241 385.115 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.547,00 1.638,50 | -91,50 -5,58 % | 17:35 | 1.547,00 351 | 1.547,00 16 | 1.655,50 1.547,00 | 2.008,00 933,00 | 273.464 432,2 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 315,90 331,00 | -15,10 -4,56 % | 18:19 | 315,80 20 | 317,00 20 | 330,50 315,30 | 353,00 192,45 | 1.534 495.898 | 22 | ||
| SANOFI SA 920657 Tradegate | 77,95 80,17 | -2,22 -2,77 % | 18:11 | 77,90 130 | 78,12 130 | 80,41 77,40 | 110,86 76,40 | 50.271 3,9 Mio. | 42 | ||
| SAP SE 716460 Xetra | 170,98 167,38 | +3,60 +2,15 % | 17:35 | 170,98 19.718 | 170,98 141 | 172,80 166,48 | 273,55 159,60 | 3,0 Mio. 502,9 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 254,55 262,20 | -7,65 -2,92 % | 18:10 | 254,55 38 | 254,60 30 | 261,35 250,55 | 279,95 172,68 | 4.686 1,2 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 224,80 232,90 | -8,10 -3,48 % | 17:35 | 224,80 4.050 | 223,45 364 | 234,00 222,90 | 275,75 162,38 | 1,8 Mio. 414,4 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 153,10 162,75 | -9,65 -5,93 % | 17:35 | 153,10 3.618 | 153,10 3.837 | 164,00 152,50 | 171,65 41,930 | 2,4 Mio. 371,6 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 66,75 66,74 | +0,01 +0,02 % | 18:21 | 66,75 90 | 66,81 160 | 67,30 66,26 | 71,27 47,650 | 38.078 2,5 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,00 69,18 | -2,18 -3,15 % | 18:16 | 66,86 160 | 66,95 160 | 69,16 66,72 | 79,99 39,250 | 16.027 1,1 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 132,00 134,95 | -2,95 -2,19 % | 18:18 | 131,95 40 | 132,30 40 | 134,85 131,15 | 143,95 101,00 | 6.884 919.969 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 92,80 94,44 | -1,64 -1,74 % | 17:35 | 92,80 8.421 | 93,08 95 | 95,38 92,80 | 114,20 81,68 | 1,1 Mio. 101,7 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,52 68,10 | +0,42 +0,62 % | 18:20 | 68,42 80 | 68,50 80 | 69,08 67,10 | 164,05 59,04 | 5.894 400.959 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.