1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 599,9 Mio. 510,1 Mio. 368,2 Mio. 344,8 Mio. 308,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 138,05 140,60 | -2,55 -1,81 % | 17:35 | 138,05 139 | 138,05 364 | 141,80 136,95 | 227,70 134,85 | 784.878 108,7 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 883,30 911,00 | -27,70 -3,04 % | 21:38 | 879,90 10 | 882,70 10 | 922,90 882,00 | 1.750,40 887,00 | 1.454 1,3 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 168,78 172,64 | -3,86 -2,24 % | 21:28 | 168,54 35 | 169,20 35 | 174,92 168,04 | 187,08 155,00 | 6.412 1,1 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 170,20 170,34 | -0,14 -0,08 % | 17:35 | 170,20 1.486 | 170,58 87 | 174,06 170,14 | 221,25 129,82 | 295.105 50,7 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 358,60 362,10 | -3,50 -0,97 % | 17:35 | 358,60 25 | 358,60 306 | 365,50 357,90 | 396,00 286,60 | 856.868 308,6 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 60,96 63,08 | -2,12 -3,36 % | 21:48 | 60,96 90 | 61,00 90 | 63,70 60,96 | 68,82 48,880 | 9.681 604.404 | 30 | ||
| ARGENX SE A11602 Tradegate | 599,80 612,40 | -12,60 -2,06 % | 19:08 | 597,40 9 | 600,40 9 | 613,60 594,20 | 809,80 442,00 | 214 129.428 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.180,80 1.198,20 | -17,40 -1,45 % | 21:59 | 0,000 5 | 0,000 5 | 1.224,20 1.179,00 | 1.326,80 510,00 | 9.955 12,0 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 38,860 39,460 | -0,600 -1,52 % | 21:25 | 38,920 140 | 39,030 140 | 39,760 38,860 | 43,700 33,600 | 44.847 1,8 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,015 18,125 | -0,110 -0,61 % | 21:44 | 17,910 300 | 18,015 300 | 18,560 18,000 | 22,400 10,300 | 43.261 792.176 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,530 9,585 | -0,055 -0,57 % | 21:43 | 9,480 600 | 9,530 600 | 9,805 9,530 | 11,398 4,500 | 105.136 1,0 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 48,290 48,860 | -0,570 -1,17 % | 17:35 | 48,400 460 | 48,290 6.357 | 49,610 47,940 | 52,76 37,400 | 2,8 Mio. 137,7 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 39,530 40,210 | -0,680 -1,69 % | 17:35 | 39,530 135 | 39,530 6.754 | 40,325 38,860 | 49,780 18,378 | 3,1 Mio. 123,6 Mio. | 36 | ||
| BMW AG 519000 Xetra | 79,02 79,36 | -0,34 -0,43 % | 17:35 | 79,02 3.550 | 79,08 458 | 79,96 78,88 | 97,92 62,96 | 1,2 Mio. 98,0 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 86,14 87,02 | -0,88 -1,01 % | 21:43 | 86,01 70 | 86,25 70 | 88,36 86,14 | 97,63 60,00 | 10.179 890.974 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 70,80 71,72 | -0,92 -1,28 % | 21:28 | 70,80 80 | 71,00 80 | 72,78 70,80 | 104,45 70,76 | 3.861 278.675 | 18 | ||
| DANONE SA 851194 Tradegate | 70,32 73,22 | -2,90 -3,96 % | 21:18 | 70,08 75 | 70,28 75 | 73,84 70,26 | 80,02 63,56 | 3.979 284.273 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 25,785 25,865 | -0,080 -0,31 % | 17:35 | 25,785 94 | 25,785 1.708 | 26,530 25,675 | 34,260 16,582 | 7,7 Mio. 200,5 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 248,90 251,00 | -2,10 -0,84 % | 17:35 | 249,90 249 | 248,90 65 | 252,10 248,40 | 294,30 200,10 | 721.769 180,2 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,360 44,660 | +0,700 +1,57 % | 17:35 | 45,360 2.182 | 45,360 396 | 45,770 44,760 | 51,72 30,960 | 2,9 Mio. 132,7 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,540 33,450 | -0,910 -2,72 % | 17:35 | 32,540 33.437 | 32,540 1.214 | 33,030 32,330 | 34,620 26,000 | 8,7 Mio. 283,3 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,545 9,951 | -0,406 -4,08 % | 21:32 | 9,566 600 | 9,584 600 | 10,178 9,505 | 10,348 6,500 | 179.115 1,7 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 23,070 23,145 | -0,075 -0,32 % | 21:53 | 22,980 440 | 23,070 440 | 23,530 22,890 | 23,405 11,032 | 67.290 1,6 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 201,20 203,20 | -2,00 -0,98 % | 21:51 | 201,00 30 | 201,50 30 | 205,80 201,20 | 323,70 200,90 | 3.025 614.848 | - | ||
| FERRARI NV A2ACKK Tradegate | 289,00 291,80 | -2,80 -0,96 % | 21:22 | 287,30 52 | 289,00 51 | 300,00 288,90 | 449,50 276,10 | 1.362 395.729 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.837,50 1.873,00 | -35,50 -1,90 % | 21:26 | 1.840,50 13 | 1.841,00 3 | 1.887,50 1.833,50 | 2.614,00 1.831,50 | 510 948.290 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,415 20,100 | -0,685 -3,41 % | 21:29 | 19,415 1.000 | 19,505 300 | 20,330 19,330 | 20,490 14,000 | 25.510 506.385 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 51,42 51,74 | -0,32 -0,62 % | 20:39 | 51,04 110 | 51,10 110 | 52,22 51,28 | 58,46 40,860 | 20.145 1,0 Mio. | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 39,970 39,635 | +0,335 +0,85 % | 17:35 | 39,760 164 | 39,970 46.807 | 40,405 38,935 | 48,230 23,175 | 5,4 Mio. 214,2 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,465 22,730 | -0,265 -1,17 % | 21:45 | 22,455 1.051 | 22,465 300 | 23,120 22,455 | 26,420 14,300 | 146.501 3,3 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,135 5,189 | -0,054 -1,04 % | 21:40 | 5,130 3.211 | 5,136 2.000 | 5,298 5,131 | 6,156 3,702 | 201.759 1,1 Mio. | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,260 42,570 | -1,310 -3,08 % | 21:41 | 41,200 130 | 41,260 130 | 42,890 41,260 | 42,630 31,600 | 1.445 60.704 | 3 | ||
| LOREAL SA 853888 Tradegate | 348,90 350,25 | -1,35 -0,39 % | 21:19 | 348,90 935 | 349,50 20 | 354,15 348,25 | 408,15 328,00 | 1.901 668.892 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 469,50 475,25 | -5,75 -1,21 % | 21:59 | 468,50 15 | 469,50 15 | 479,70 464,90 | 654,40 436,65 | 10.096 4,7 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 53,47 53,71 | -0,24 -0,45 % | 17:35 | 53,49 510 | 53,47 1.738 | 54,24 53,43 | 62,34 45,600 | 2,4 Mio. 129,4 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 538,60 553,40 | -14,80 -2,67 % | 17:35 | 538,60 981 | 538,60 1.278 | 553,60 538,60 | 615,80 492,00 | 350.028 189,5 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,750 15,895 | -0,145 -0,91 % | 21:18 | 15,665 400 | 15,725 400 | 16,225 15,750 | 17,155 9,600 | 23.903 382.432 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 43,020 46,650 | -3,630 -7,78 % | 21:55 | 42,755 130 | 42,965 120 | 47,600 42,450 | 63,88 32,500 | 31.528 1,4 Mio. | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.605,50 1.635,00 | -29,50 -1,80 % | 17:35 | 1.610,00 144 | 1.605,50 607 | 1.656,00 1.602,50 | 2.008,00 933,00 | 226.460 368,2 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 302,40 305,50 | -3,10 -1,01 % | 21:22 | 302,00 20 | 303,20 20 | 310,10 302,40 | 353,00 192,45 | 1.541 473.764 | 22 | ||
| SANOFI SA 920657 Tradegate | 75,61 77,00 | -1,39 -1,81 % | 21:56 | 75,50 140 | 75,61 140 | 77,59 75,49 | 108,86 74,93 | 37.805 2,9 Mio. | 42 | ||
| SAP SE 716460 Xetra | 161,44 166,24 | -4,80 -2,89 % | 17:35 | 161,44 17 | 161,44 1.500 | 166,70 161,24 | 273,55 159,60 | 3,1 Mio. 510,1 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 252,00 250,90 | +1,10 +0,44 % | 21:50 | 250,60 30 | 252,00 30 | 259,75 251,15 | 279,95 172,68 | 2.380 605.842 | 22 | ||
| SIEMENS AG 723610 Xetra | 218,10 219,15 | -1,05 -0,48 % | 17:35 | 218,10 653 | 218,10 121 | 223,45 217,25 | 275,75 162,38 | 1,6 Mio. 344,8 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 152,10 149,85 | +2,25 +1,50 % | 17:35 | 152,10 37.600 | 152,70 133 | 158,85 150,70 | 171,65 41,930 | 3,9 Mio. 599,9 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,29 74,42 | +0,87 +1,17 % | 21:59 | 75,29 190 | 75,45 828 | 75,95 74,00 | 74,78 47,650 | 74.142 5,6 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,94 64,65 | -1,71 -2,64 % | 21:48 | 62,74 170 | 62,86 170 | 65,75 62,94 | 79,99 39,250 | 18.807 1,2 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 128,45 132,20 | -3,75 -2,84 % | 21:26 | 128,05 50 | 128,40 50 | 133,05 128,45 | 143,95 101,00 | 5.032 654.961 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 88,42 88,64 | -0,22 -0,25 % | 17:35 | 88,42 1.174 | 88,42 71 | 89,70 88,26 | 109,35 81,68 | 812.234 72,0 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,86 66,44 | -1,58 -2,38 % | 21:49 | 64,78 90 | 64,86 90 | 67,06 64,80 | 164,05 59,04 | 5.286 345.138 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.