1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 422,9 Mio. 176,0 Mio. 128,2 Mio. 125,7 Mio. 96,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 148,45 150,15 | -1,70 -1,13 % | 15:23 | 148,40 622 | 148,50 676 | 151,70 148,30 | 263,80 142,55 | 301.372 45,2 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.209,00 1.273,20 | -64,20 -5,04 % | 15:36 | 1.208,00 20 | 1.208,80 20 | 1.282,60 1.200,40 | 1.866,00 1.150,20 | 749 926.451 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 157,98 160,20 | -2,22 -1,39 % | 15:28 | 158,44 130 | 158,48 130 | 161,18 157,90 | 187,08 155,00 | 5.292 841.781 | 7 | ||
| AIRBUS SE 938914 Xetra | 191,92 193,80 | -1,88 -0,97 % | 15:23 | 191,92 80 | 191,98 201 | 195,48 191,84 | 221,25 129,82 | 85.147 16,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 380,70 379,20 | +1,50 +0,40 % | 15:24 | 380,50 609 | 380,70 827 | 382,30 378,80 | 396,00 286,60 | 173.301 66,0 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 61,40 61,40 | 0,00 0,00 % | 15:33 | 61,60 350 | 61,64 350 | 61,62 61,06 | 63,00 46,780 | 4.571 280.117 | 30 | ||
| ARGENX SE A11602 Tradegate | 711,40 708,60 | +2,80 +0,40 % | 14:55 | 717,00 13 | 717,40 13 | 715,80 708,60 | 809,80 442,00 | 65 46.223 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.209,60 1.220,80 | -11,20 -0,92 % | 15:37 | 0,000 100 | 0,000 100 | 1.247,40 1.209,60 | 1.326,80 510,00 | 8.961 11,0 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 39,070 39,230 | -0,160 -0,41 % | 15:34 | 39,080 1.050 | 39,090 1.050 | 39,800 39,050 | 43,700 33,600 | 33.279 1,3 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 22,040 22,140 | -0,100 -0,45 % | 15:36 | 22,020 1.400 | 22,030 1.400 | 22,400 21,930 | 22,240 10,300 | 46.442 1,0 Mio. | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 11,114 11,120 | -0,006 -0,05 % | 15:35 | 11,110 2.700 | 11,112 2.700 | 11,260 11,050 | 11,182 4,500 | 102.287 1,1 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 46,460 46,630 | -0,170 -0,36 % | 15:23 | 46,440 5.033 | 46,460 1.337 | 46,970 46,370 | 55,06 37,400 | 760.976 35,5 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 44,850 45,005 | -0,155 -0,34 % | 15:23 | 44,830 353 | 44,850 487 | 45,650 44,795 | 46,735 18,378 | 850.993 38,5 Mio. | 36 | ||
| BMW AG 519000 Xetra | 87,68 88,00 | -0,32 -0,36 % | 15:23 | 87,68 680 | 87,72 586 | 89,76 87,68 | 97,92 62,96 | 231.350 20,5 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 92,66 92,34 | +0,32 +0,35 % | 15:36 | 92,56 350 | 92,58 350 | 93,66 92,18 | 92,59 60,00 | 9.899 921.440 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 83,82 84,52 | -0,70 -0,83 % | 15:08 | 84,00 180 | 84,04 180 | 84,96 83,82 | 108,00 74,00 | 871 73.779 | 18 | ||
| DANONE SA 851194 Tradegate | 69,80 69,40 | +0,40 +0,58 % | 15:30 | 70,26 500 | 70,28 500 | 70,34 68,76 | 80,02 63,56 | 7.115 496.768 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,635 33,435 | +0,200 +0,60 % | 15:23 | 33,635 1.310 | 33,645 339 | 34,045 33,635 | 34,260 16,582 | 2,7 Mio. 92,6 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 207,85 213,50 | -5,65 -2,65 % | 15:24 | 207,80 164 | 208,00 360 | 214,90 207,80 | 294,30 201,90 | 290.511 61,4 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,110 47,570 | +0,540 +1,14 % | 15:23 | 48,100 566 | 48,120 1.266 | 48,690 47,480 | 48,530 30,960 | 750.154 36,2 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,390 28,740 | -0,350 -1,22 % | 15:24 | 28,380 6.006 | 28,390 5.435 | 28,860 28,370 | 35,910 26,000 | 2,2 Mio. 64,0 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,361 9,354 | +0,007 +0,07 % | 15:37 | 9,355 5.900 | 9,358 5.900 | 9,400 9,301 | 9,461 6,500 | 61.919 579.674 | 4 | ||
| ENI SPA 897791 Tradegate | 17,200 17,364 | -0,164 -0,94 % | 15:36 | 17,200 4.200 | 17,202 4.200 | 17,448 17,132 | 17,550 11,032 | 22.174 382.486 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 255,60 257,10 | -1,50 -0,58 % | 15:37 | 255,60 100 | 255,70 100 | 259,30 255,50 | 323,70 226,10 | 1.874 482.279 | - | ||
| FERRARI NV A2ACKK Xetra | 283,60 284,80 | -1,20 -0,42 % | 15:18 | 283,50 140 | 283,70 31 | 286,70 283,60 | 492,90 276,90 | 1.121 319.242 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.007,00 2.043,00 | -36,00 -1,76 % | 15:37 | 2.007,00 14 | 2.008,00 14 | 2.059,00 2.001,00 | 2.998,00 1.997,50 | 602 1,2 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,915 18,970 | -0,055 -0,29 % | 15:36 | 18,895 1.600 | 18,900 1.600 | 19,090 18,830 | 19,520 13,220 | 38.343 726.116 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 54,82 55,58 | -0,76 -1,37 % | 15:33 | 54,92 700 | 54,96 700 | 55,84 54,68 | 58,14 40,860 | 5.830 322.158 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 40,870 41,880 | -1,010 -2,41 % | 15:24 | 40,865 558 | 40,875 66 | 41,895 40,545 | 45,600 23,175 | 2,3 Mio. 96,3 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 26,110 25,755 | +0,355 +1,38 % | 15:36 | 26,110 2.000 | 26,120 2.000 | 26,150 25,525 | 25,900 14,300 | 83.296 2,2 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,064 6,005 | +0,059 +0,98 % | 15:34 | 6,074 7.500 | 6,075 7.500 | 6,113 6,019 | 6,095 3,702 | 155.195 942.193 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,720 33,530 | +0,190 +0,57 % | 15:36 | 33,710 400 | 33,720 400 | 33,720 33,480 | 38,880 31,600 | 4.508 151.426 | 3 | ||
| LOREAL SA 853888 Tradegate | 385,55 390,80 | -5,25 -1,34 % | 15:36 | 385,00 100 | 385,05 100 | 390,80 382,90 | 408,15 328,00 | 843 324.623 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 528,20 540,50 | -12,30 -2,28 % | 15:37 | 528,50 100 | 528,60 100 | 544,90 526,30 | 722,10 436,65 | 6.339 3,4 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,68 58,59 | +0,09 +0,15 % | 15:23 | 58,67 632 | 58,69 957 | 59,66 58,19 | 63,17 45,600 | 894.912 52,8 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 515,40 517,60 | -2,20 -0,42 % | 15:23 | 515,20 720 | 515,80 677 | 519,40 515,40 | 615,80 492,00 | 75.891 39,3 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,950 16,755 | +0,195 +1,16 % | 15:36 | 16,940 1.800 | 16,945 1.800 | 16,950 16,795 | 17,155 9,600 | 17.418 294.217 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 47,320 48,575 | -1,255 -2,58 % | 15:28 | 47,520 600 | 47,525 600 | 49,005 47,320 | 63,88 32,500 | 16.368 784.723 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.756,50 1.729,00 | +27,50 +1,59 % | 15:23 | 1.755,50 10 | 1.756,00 8 | 1.784,00 1.750,00 | 2.008,00 688,00 | 72.651 128,2 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 303,20 302,50 | +0,70 +0,23 % | 15:08 | 302,30 50 | 302,40 50 | 306,80 302,90 | 331,00 192,45 | 1.722 524.833 | 22 | ||
| SANOFI SA 920657 Tradegate | 80,95 80,45 | +0,50 +0,62 % | 15:37 | 80,92 750 | 80,93 750 | 81,65 80,32 | 110,86 76,40 | 20.170 1,6 Mio. | 42 | ||
| SAP SE 716460 Xetra | 170,64 175,10 | -4,46 -2,55 % | 15:23 | 170,58 136 | 170,62 447 | 178,72 169,90 | 283,50 162,12 | 2,4 Mio. 422,9 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 244,50 247,75 | -3,25 -1,31 % | 15:25 | 245,30 200 | 245,40 200 | 252,60 244,50 | 263,70 172,68 | 2.883 719.482 | 22 | ||
| SIEMENS AG 723610 Xetra | 261,55 260,35 | +1,20 +0,46 % | 15:23 | 261,50 270 | 261,55 704 | 266,25 261,05 | 263,15 162,38 | 476.575 125,7 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 153,55 147,95 | +5,60 +3,79 % | 15:24 | 153,50 269 | 153,55 7 | 154,30 150,75 | 149,45 41,930 | 1,2 Mio. 176,0 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 60,99 61,01 | -0,02 -0,03 % | 15:34 | 60,99 1.000 | 61,01 1.000 | 61,26 60,50 | 61,62 47,650 | 13.697 834.096 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 76,59 75,10 | +1,49 +1,98 % | 15:34 | 76,59 800 | 76,62 800 | 77,23 75,02 | 75,51 39,250 | 10.821 827.718 | 15 | ||
| VINCI SA 867475 Tradegate | 122,10 122,20 | -0,10 -0,08 % | 15:36 | 122,00 250 | 122,05 250 | 122,95 121,30 | 131,50 101,00 | 3.126 382.482 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 102,00 102,75 | -0,75 -0,73 % | 15:20 | 101,85 889 | 101,95 1.421 | 103,95 101,75 | 114,20 81,68 | 276.402 28,4 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 70,68 80,52 | -9,84 -12,22 % | 15:37 | 70,84 300 | 70,88 300 | 81,18 70,58 | 183,35 78,12 | 25.654 1,9 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.