1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 248,1 Mio. 194,3 Mio. 158,6 Mio. 122,5 Mio. 108,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 139,75 141,55 | -1,80 -1,27 % | 14:31 | 139,70 250 | 139,80 173 | 141,20 138,60 | 227,70 129,95 | 144.613 20,3 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 947,20 972,90 | -25,70 -2,64 % | 14:46 | 946,60 20 | 947,30 20 | 968,80 946,50 | 1.750,40 824,50 | 1.642 1,6 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,32 185,82 | +0,50 +0,27 % | 14:35 | 186,00 110 | 186,04 110 | 187,12 184,92 | 189,98 155,00 | 4.897 912.699 | 7 | ||
| AIRBUS SE 938914 Xetra | 166,44 165,78 | +0,66 +0,40 % | 14:30 | 166,40 51 | 166,48 51 | 166,84 163,88 | 221,25 136,84 | 123.529 20,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 387,10 389,80 | -2,70 -0,69 % | 14:30 | 387,20 197 | 387,30 409 | 389,40 384,40 | 397,00 333,20 | 190.082 73,5 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 61,36 61,78 | -0,42 -0,68 % | 14:33 | 61,20 350 | 61,24 350 | 61,44 60,84 | 68,82 48,880 | 3.510 215.116 | 30 | ||
| ARGENX SE A11602 Tradegate | 678,80 676,00 | +2,80 +0,41 % | 13:57 | 677,40 14 | 678,00 14 | 678,80 670,40 | 809,80 442,00 | 52 35.043 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.212,60 1.233,80 | -21,20 -1,72 % | 14:46 | 1.212,20 200 | 1.213,00 200 | 1.231,00 1.206,00 | 1.326,80 571,50 | 8.189 10,0 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 41,090 41,870 | -0,780 -1,86 % | 14:45 | 41,030 1.000 | 41,040 1.000 | 41,560 40,910 | 43,700 36,550 | 29.141 1,2 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,675 19,165 | -0,490 -2,56 % | 14:46 | 18,665 1.700 | 18,670 1.700 | 19,050 18,550 | 22,400 11,800 | 22.697 425.459 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,346 10,544 | -0,198 -1,88 % | 14:45 | 10,314 3.000 | 10,316 3.000 | 10,682 10,186 | 11,398 6,008 | 100.868 1,0 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 54,21 53,51 | +0,70 +1,31 % | 14:30 | 54,18 387 | 54,21 1.413 | 54,53 53,20 | 55,05 40,750 | 931.945 50,4 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 40,260 40,240 | +0,020 +0,05 % | 14:30 | 40,220 1.589 | 40,250 252 | 40,640 39,960 | 49,780 22,020 | 663.957 26,8 Mio. | 36 | ||
| BMW AG 519000 Xetra | 81,02 81,88 | -0,86 -1,05 % | 14:24 | 81,00 13 | 81,02 57 | 81,68 80,24 | 97,92 70,94 | 242.527 19,6 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 89,70 91,20 | -1,50 -1,64 % | 14:38 | 89,64 350 | 89,67 350 | 90,34 88,43 | 97,63 65,01 | 4.740 424.893 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 76,74 76,96 | -0,22 -0,29 % | 14:46 | 76,70 200 | 76,74 200 | 76,80 76,00 | 104,45 65,90 | 821 62.920 | 18 | ||
| DANONE SA 851194 Tradegate | 68,04 67,62 | +0,42 +0,62 % | 14:16 | 67,84 520 | 67,88 520 | 69,22 67,12 | 80,02 63,56 | 2.482 169.183 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,335 27,835 | -0,500 -1,80 % | 14:31 | 27,340 329 | 27,350 186 | 27,590 26,975 | 34,260 21,700 | 1,4 Mio. 39,2 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 264,80 265,30 | 0,00 0,00 % | 14:30 | 264,80 201 | 264,90 37 | 266,80 264,30 | 294,30 200,10 | 129.935 34,5 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,180 48,760 | -0,580 -1,19 % | 14:30 | 48,180 462 | 48,200 127 | 48,660 47,980 | 51,72 36,340 | 392.659 19,0 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,640 27,420 | +0,220 +0,80 % | 14:30 | 27,630 486 | 27,640 2.549 | 27,850 27,410 | 34,440 26,000 | 2,7 Mio. 74,7 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,806 9,770 | +0,036 +0,37 % | 14:41 | 9,795 5.700 | 9,798 5.700 | 9,843 9,684 | 10,348 7,390 | 26.063 255.361 | 4 | ||
| ENI SPA 897791 Tradegate | 23,280 23,180 | +0,100 +0,43 % | 14:17 | 23,205 3.200 | 23,215 3.200 | 23,480 22,910 | 25,495 12,406 | 11.623 270.050 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 193,40 199,00 | -5,60 -2,81 % | 14:45 | 192,85 150 | 192,95 150 | 217,00 190,95 | 323,70 187,00 | 7.423 1,4 Mio. | - | ||
| FERRARI NV A2ACKK Xetra | 306,20 308,05 | -1,85 -0,60 % | 14:30 | 305,95 190 | 306,25 70 | 307,00 302,00 | 449,50 269,60 | 1.218 372.016 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.669,50 1.653,50 | +16,00 +0,97 % | 14:46 | 1.668,00 17 | 1.669,00 17 | 1.681,00 1.638,00 | 2.614,00 1.531,50 | 667 1,1 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,910 20,010 | -0,100 -0,50 % | 14:31 | 19,870 1.600 | 19,880 1.600 | 19,975 19,800 | 20,990 15,040 | 9.539 189.528 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 53,42 53,20 | +0,22 +0,41 % | 14:10 | 53,16 700 | 53,20 700 | 53,44 52,60 | 58,46 40,860 | 6.110 325.240 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 52,73 49,390 | +3,34 +6,76 % | 14:31 | 52,73 182 | 52,75 73 | 52,85 51,00 | 49,555 27,765 | 3,0 Mio. 158,6 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,800 24,045 | -0,245 -1,02 % | 14:45 | 23,800 2.000 | 23,805 2.000 | 24,120 23,445 | 26,420 16,532 | 64.547 1,5 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,678 5,754 | -0,076 -1,32 % | 14:39 | 5,668 8.000 | 5,670 8.000 | 5,720 5,623 | 6,156 4,513 | 80.203 455.377 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,110 41,670 | -0,560 -1,34 % | 14:36 | 41,080 300 | 41,100 300 | 41,540 41,110 | 42,940 32,000 | 2.017 83.557 | 3 | ||
| LOREAL SA 853888 Tradegate | 375,90 365,90 | +10,00 +2,73 % | 14:46 | 375,80 100 | 375,90 100 | 376,20 362,00 | 408,15 338,90 | 1.835 683.214 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 472,00 477,20 | -5,20 -1,09 % | 14:45 | 0,000 100 | 0,000 100 | 477,55 468,60 | 654,40 436,65 | 3.183 1,5 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 50,63 50,50 | +0,13 +0,26 % | 14:30 | 50,61 1.094 | 50,63 2.523 | 50,73 49,985 | 62,34 47,900 | 977.340 49,2 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 553,00 558,80 | -5,80 -1,04 % | 14:30 | 553,00 151 | 553,20 2 | 560,00 549,20 | 615,80 504,20 | 99.931 55,5 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,825 15,955 | -0,130 -0,81 % | 14:20 | 15,825 1.900 | 15,835 1.900 | 15,900 15,750 | 17,155 11,530 | 20.310 321.555 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 41,805 42,725 | -0,920 -2,15 % | 14:45 | 41,800 600 | 41,810 600 | 42,740 41,650 | 63,88 38,310 | 12.770 536.040 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.411,40 1.422,80 | -11,40 -0,80 % | 14:30 | 1.411,60 2 | 1.412,00 10 | 1.421,20 1.396,60 | 2.008,00 1.336,50 | 87.044 122,5 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 275,40 275,10 | +0,30 +0,11 % | 14:45 | 274,50 100 | 274,70 100 | 294,50 271,00 | 353,00 215,70 | 3.459 960.681 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,72 80,63 | +2,09 +2,59 % | 14:42 | 82,58 750 | 82,60 750 | 84,00 80,31 | 98,95 74,93 | 15.119 1,3 Mio. | 42 | ||
| SAP SE 716460 Xetra | 144,70 149,82 | -5,12 -3,42 % | 14:31 | 144,70 181 | 144,74 236 | 147,04 143,38 | 273,55 137,54 | 1,3 Mio. 194,3 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 271,25 273,05 | -1,80 -0,66 % | 14:41 | 270,45 150 | 270,55 150 | 273,75 269,75 | 281,45 199,98 | 1.074 291.367 | 22 | ||
| SIEMENS AG 723610 Xetra | 242,70 241,65 | +1,05 +0,43 % | 14:31 | 242,75 83 | 242,80 13 | 243,35 239,65 | 275,75 193,24 | 447.535 108,0 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 181,12 178,42 | +2,70 +1,51 % | 14:31 | 181,08 24 | 181,12 166 | 182,02 176,22 | 179,36 63,74 | 1,4 Mio. 248,1 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,74 76,15 | +0,59 +0,77 % | 14:41 | 76,83 800 | 76,84 800 | 77,30 76,00 | 81,36 49,245 | 36.704 2,8 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,94 65,88 | -0,94 -1,43 % | 14:41 | 64,76 1.000 | 64,78 1.000 | 65,48 64,48 | 79,99 49,050 | 11.719 760.488 | 15 | ||
| VINCI SA 867475 Tradegate | 130,55 132,30 | -1,75 -1,32 % | 14:41 | 130,10 250 | 130,20 250 | 131,40 129,65 | 143,95 112,45 | 3.784 495.027 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 88,12 88,74 | -0,62 -0,70 % | 14:30 | 88,08 73 | 88,12 249 | 88,74 87,52 | 109,15 83,24 | 300.581 26,5 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,86 68,86 | -2,00 -2,90 % | 14:23 | 66,40 400 | 66,42 400 | 68,04 66,30 | 164,05 59,04 | 5.354 360.423 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.