1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 411,3 Mio. 282,7 Mio. 279,5 Mio. 201,8 Mio. 172,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 168,55 166,25 | +2,30 +1,38 % | 17:35 | 168,15 118 | 168,55 1.448 | 169,70 166,90 | 263,80 150,40 | 592.362 99,8 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.352,60 1.349,40 | +3,20 +0,24 % | 20:18 | 1.351,60 5 | 1.355,40 5 | 1.360,60 1.336,00 | 1.866,00 1.150,20 | 177 239.175 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 160,46 159,84 | +0,62 +0,39 % | 21:50 | 160,02 35 | 160,32 35 | 160,46 158,78 | 187,08 152,84 | 2.552 406.759 | 7 | ||
| AIRBUS SE 938914 Xetra | 192,90 196,08 | -3,18 -1,62 % | 17:35 | 192,90 1 | 193,18 50 | 194,78 191,38 | 216,85 129,82 | 218.618 42,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 383,30 383,30 | 0,00 0,00 % | 17:35 | 383,30 425 | 383,30 2.888 | 385,30 382,70 | 386,60 286,60 | 449.365 172,4 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 54,92 55,22 | -0,30 -0,54 % | 20:33 | 54,84 100 | 54,88 100 | 55,38 54,26 | 63,00 44,980 | 8.365 459.195 | 30 | ||
| ARGENX SE A11602 Tradegate | 726,00 726,00 | 0,00 0,00 % | 21:31 | 724,80 8 | 728,40 8 | 728,20 718,60 | 809,80 442,00 | 178 129.117 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 913,00 926,30 | -13,30 -1,44 % | 21:59 | 911,90 20 | 913,70 20 | 921,90 906,60 | 978,90 510,00 | 10.582 9,7 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 40,750 40,890 | -0,140 -0,34 % | 21:59 | 40,720 130 | 40,760 130 | 40,990 40,380 | 43,700 33,030 | 24.846 1,0 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,300 19,685 | -0,385 -1,96 % | 21:55 | 19,310 300 | 19,350 300 | 19,695 19,255 | 19,700 8,984 | 21.382 416.496 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,885 9,825 | +0,060 +0,61 % | 21:57 | 9,866 600 | 9,896 600 | 9,993 9,703 | 9,895 4,256 | 177.387 1,8 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 44,520 44,250 | +0,270 +0,61 % | 17:35 | 44,570 900 | 44,520 5.741 | 45,340 44,400 | 55,06 37,400 | 2,2 Mio. 99,4 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 35,055 36,000 | -0,945 -2,62 % | 17:35 | 35,055 33.248 | 34,995 49 | 36,160 34,605 | 37,140 18,378 | 4,2 Mio. 146,5 Mio. | 36 | ||
| BMW AG 519000 Xetra | 94,26 95,18 | -0,92 -0,97 % | 17:35 | 94,14 345 | 94,26 4.038 | 95,50 93,00 | 97,92 62,96 | 1,0 Mio. 95,1 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 78,58 79,23 | -0,65 -0,82 % | 21:52 | 78,63 70 | 78,75 70 | 79,96 78,29 | 84,67 56,66 | 24.200 1,9 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 89,54 87,78 | +1,76 +2,00 % | 21:33 | 89,22 60 | 89,48 60 | 89,54 87,08 | 108,00 74,00 | 1.693 149.688 | 18 | ||
| DANONE SA 851194 Tradegate | 77,08 77,14 | -0,06 -0,08 % | 21:49 | 76,94 70 | 77,16 70 | 77,62 76,88 | 80,02 62,20 | 3.006 232.318 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,810 32,095 | -0,285 -0,89 % | 17:35 | 31,875 356 | 31,810 4.310 | 32,295 31,785 | 33,570 15,938 | 3,7 Mio. 117,5 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 217,40 216,40 | +1,00 +0,46 % | 17:35 | 216,80 108 | 217,40 3.986 | 217,50 215,50 | 294,30 201,90 | 321.292 69,7 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,720 47,100 | -0,380 -0,81 % | 17:35 | 46,720 2.431 | 46,730 2.142 | 47,500 46,700 | 47,500 30,960 | 1,7 Mio. 79,0 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,740 26,560 | +0,180 +0,68 % | 17:35 | 26,740 16.897 | 26,720 759 | 26,840 26,600 | 35,910 26,000 | 6,0 Mio. 159,6 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,760 8,861 | -0,101 -1,14 % | 21:58 | 8,753 600 | 8,762 2.000 | 8,926 8,660 | 9,179 6,500 | 64.117 564.221 | 4 | ||
| ENI SPA 897791 Tradegate | 15,618 16,002 | -0,384 -2,40 % | 21:08 | 15,566 340 | 15,572 340 | 15,930 15,570 | 16,672 11,032 | 79.175 1,3 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 279,20 283,30 | -4,10 -1,45 % | 21:48 | 278,50 20 | 279,20 20 | 283,20 274,40 | 323,70 226,10 | 4.082 1,1 Mio. | - | ||
| FERRARI NV A2ACKK Xetra | 314,60 314,00 | +0,60 +0,19 % | 17:35 | 312,90 500 | 314,60 500 | 315,40 311,00 | 492,90 306,90 | 3.217 1,0 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.166,00 2.146,00 | +20,00 +0,93 % | 21:03 | 2.161,00 3 | 2.167,00 3 | 2.169,00 2.111,00 | 2.998,00 1.997,50 | 339 727.049 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 17,895 18,155 | -0,260 -1,43 % | 21:52 | 17,885 300 | 17,895 300 | 18,180 17,890 | 18,670 12,805 | 30.633 553.507 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 54,70 54,52 | +0,18 +0,33 % | 20:50 | 54,68 100 | 54,72 100 | 54,98 54,30 | 56,04 40,860 | 5.063 276.513 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,000 35,855 | +0,145 +0,40 % | 17:35 | 36,000 4.503 | 36,045 41 | 36,185 35,100 | 39,430 23,175 | 3,5 Mio. 124,4 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,390 23,320 | +0,070 +0,30 % | 20:51 | 23,375 300 | 23,405 300 | 23,510 23,205 | 23,680 14,300 | 43.272 1,0 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,786 5,798 | -0,012 -0,21 % | 20:53 | 5,786 1.800 | 5,794 1.800 | 5,831 5,747 | 6,005 3,702 | 72.640 421.918 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,790 34,690 | +0,100 +0,29 % | 21:30 | 34,730 150 | 34,770 150 | 34,880 34,590 | 38,880 30,820 | 2.212 76.850 | 3 | ||
| LOREAL SA 853888 Tradegate | 374,90 372,45 | +2,45 +0,66 % | 20:56 | 374,90 15 | 375,70 15 | 375,85 369,00 | 408,15 324,00 | 1.246 465.550 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 637,90 628,50 | +9,40 +1,50 % | 21:58 | 637,80 10 | 638,00 25 | 638,70 617,00 | 762,60 436,65 | 7.984 5,0 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 60,53 60,95 | -0,42 -0,69 % | 17:35 | 60,53 327 | 60,58 529 | 61,78 60,12 | 63,17 45,600 | 2,0 Mio. 121,0 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 557,80 555,80 | +2,00 +0,36 % | 17:35 | 557,80 81 | 557,80 2.476 | 561,20 555,60 | 615,80 475,10 | 215.459 120,2 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,490 15,455 | +0,035 +0,23 % | 20:50 | 15,420 400 | 15,490 1.000 | 15,585 15,305 | 15,835 9,600 | 40.710 628.074 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 52,51 53,13 | -0,62 -1,17 % | 21:39 | 52,45 100 | 52,71 100 | 53,32 52,33 | 63,88 32,500 | 5.832 307.477 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.502,00 1.573,50 | -71,50 -4,54 % | 17:35 | 1.502,00 4 | 1.502,00 427 | 1.527,00 1.475,50 | 2.008,00 593,20 | 274.088 411,3 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 293,90 292,90 | +1,00 +0,34 % | 21:27 | 293,80 20 | 294,90 20 | 295,20 285,50 | 319,90 192,45 | 1.247 362.974 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,01 82,11 | -1,10 -1,34 % | 21:49 | 81,08 130 | 81,10 65 | 81,83 80,78 | 110,86 76,40 | 14.251 1,2 Mio. | 42 | ||
| SAP SE 716460 Xetra | 206,65 209,65 | -3,00 -1,43 % | 17:35 | 206,65 13.684 | 206,90 755 | 208,30 204,85 | 283,50 201,85 | 1,4 Mio. 282,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 239,70 242,80 | -3,10 -1,28 % | 21:11 | 239,65 30 | 239,70 30 | 242,25 237,05 | 275,00 172,68 | 3.248 779.907 | 22 | ||
| SIEMENS AG 723610 Xetra | 237,50 239,15 | -1,65 -0,69 % | 17:35 | 237,50 11.452 | 238,25 380 | 239,45 235,60 | 252,65 162,38 | 1,2 Mio. 279,5 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 119,40 119,80 | -0,40 -0,33 % | 17:35 | 119,65 210 | 119,75 320 | 120,25 118,00 | 124,85 41,930 | 1,7 Mio. 201,8 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 54,74 55,39 | -0,65 -1,17 % | 21:58 | 54,69 250 | 54,72 190 | 55,61 54,23 | 60,88 47,650 | 44.441 2,4 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,65 69,08 | +0,57 +0,83 % | 21:56 | 69,61 80 | 69,62 80 | 70,42 68,74 | 70,00 36,700 | 23.139 1,6 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 120,25 119,40 | +0,85 +0,71 % | 21:40 | 120,00 44 | 120,10 44 | 120,90 118,80 | 131,50 96,90 | 3.481 418.558 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 106,70 107,40 | -0,70 -0,65 % | 17:35 | 106,80 1.636 | 106,70 2.307 | 108,65 105,50 | 114,20 81,68 | 907.152 97,0 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,68 91,66 | -0,98 -1,07 % | 21:47 | 90,64 60 | 90,78 60 | 92,26 90,42 | 183,35 86,96 | 7.191 655.155 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .