1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 94,4 Mio. 89,7 Mio. 69,0 Mio. 68,3 Mio. 62,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 166,70 167,05 | -0,35 -0,21 % | 12:53 | 166,65 44 | 166,75 171 | 167,45 163,65 | 263,80 150,40 | 196.301 32,6 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.373,60 1.361,00 | +12,60 +0,93 % | 13:02 | 1.370,60 20 | 1.371,00 20 | 1.375,80 1.355,60 | 1.866,00 1.150,20 | 265 363.052 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 159,52 159,60 | -0,08 -0,05 % | 12:35 | 159,62 130 | 159,66 130 | 160,46 159,16 | 187,08 152,84 | 1.250 199.710 | 7 | ||
| AIRBUS SE 938914 Xetra | 194,72 194,12 | +0,60 +0,31 % | 12:52 | 194,82 145 | 194,88 476 | 195,08 193,46 | 216,85 129,82 | 82.618 16,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 388,30 385,90 | +2,40 +0,62 % | 12:53 | 388,20 5 | 388,30 881 | 388,40 386,50 | 386,70 286,60 | 176.285 68,3 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 55,26 54,98 | +0,28 +0,51 % | 12:59 | 55,24 400 | 55,28 400 | 55,44 55,06 | 63,00 44,980 | 6.781 375.532 | 30 | ||
| ARGENX SE A11602 Tradegate | 727,00 723,40 | +3,60 +0,50 % | 13:06 | 726,20 13 | 726,60 13 | 729,20 724,40 | 809,80 442,00 | 49 35.621 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 887,50 885,50 | +2,00 +0,23 % | 13:08 | 887,70 100 | 887,90 100 | 905,00 886,40 | 978,90 510,00 | 4.841 4,3 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 41,020 40,740 | +0,280 +0,69 % | 13:06 | 40,990 1.000 | 41,010 1.000 | 41,100 40,760 | 43,700 33,030 | 21.446 879.001 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,525 19,555 | -0,030 -0,15 % | 13:00 | 19,535 1.600 | 19,540 1.600 | 19,710 19,490 | 19,700 8,984 | 31.621 619.923 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,934 9,948 | -0,014 -0,14 % | 13:07 | 9,929 3.100 | 9,932 3.100 | 10,020 9,891 | 10,028 4,256 | 71.413 710.489 | 60 | ||
| BASF SE BASF11 Xetra | 43,840 44,040 | -0,200 -0,45 % | 12:49 | 43,820 2.648 | 43,840 887 | 44,070 43,750 | 55,06 37,400 | 625.096 27,4 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 35,535 35,300 | +0,235 +0,67 % | 12:52 | 35,545 445 | 35,555 3 | 35,770 35,335 | 37,140 18,378 | 966.447 34,4 Mio. | 36 | ||
| BMW AG 519000 Xetra | 93,60 93,06 | +0,54 +0,58 % | 12:51 | 93,60 146 | 93,64 224 | 94,12 93,00 | 97,92 62,96 | 216.872 20,3 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 80,68 80,27 | +0,41 +0,51 % | 13:08 | 0,000 400 | 0,000 400 | 81,00 80,29 | 84,67 56,66 | 8.279 668.132 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 88,10 86,56 | 0,00 0,00 % | 18.12. | 87,02 175 | 87,14 175 | 88,14 86,80 | 106,15 70,28 | 22.113 1,9 Mio. | 18 | ||
| DANONE SA 851194 Tradegate | 78,04 77,96 | +0,08 +0,10 % | 12:10 | 78,00 450 | 78,04 450 | 78,30 77,96 | 80,02 63,58 | 673 52.627 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 32,485 32,675 | -0,190 -0,58 % | 12:53 | 32,480 1.125 | 32,490 1.002 | 32,940 32,345 | 33,570 15,938 | 1,4 Mio. 45,4 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 219,10 220,80 | -1,70 -0,77 % | 12:53 | 219,10 664 | 219,20 7 | 220,60 219,00 | 294,30 201,90 | 112.137 24,6 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,660 46,620 | +0,040 +0,09 % | 12:53 | 46,650 1.139 | 46,670 974 | 47,120 46,660 | 47,500 30,960 | 467.728 21,9 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,360 27,340 | +0,020 +0,07 % | 12:53 | 27,350 2.106 | 27,360 2.054 | 27,420 27,230 | 35,910 26,000 | 1,2 Mio. 33,4 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,689 8,590 | +0,099 +1,15 % | 13:00 | 8,686 6.400 | 8,688 6.400 | 8,700 8,575 | 9,179 6,500 | 19.167 166.332 | 4 | ||
| ENI SPA 897791 Tradegate | 15,772 15,588 | +0,184 +1,18 % | 12:03 | 15,786 4.600 | 15,790 4.600 | 15,792 15,562 | 16,672 11,032 | 11.686 184.263 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 276,30 275,90 | +0,40 +0,14 % | 13:07 | 276,10 100 | 276,30 100 | 277,60 274,50 | 323,70 226,10 | 920 253.116 | - | ||
| FERRARI NV A2ACKK Xetra | 324,20 316,80 | +7,40 +2,34 % | 12:44 | 324,40 140 | 324,70 244 | 324,70 317,60 | 492,90 306,90 | 3.264 1,0 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.122,00 2.135,00 | -13,00 -0,61 % | 13:05 | 2.121,00 14 | 2.122,00 14 | 2.141,00 2.120,00 | 2.998,00 1.997,50 | 208 443.964 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,085 17,925 | +0,160 +0,89 % | 12:57 | 18,075 1.700 | 18,085 1.700 | 18,110 17,890 | 18,670 12,805 | 14.218 256.519 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 56,06 56,00 | +0,06 +0,11 % | 13:00 | 56,04 700 | 56,08 700 | 56,48 55,94 | 56,30 40,860 | 2.058 115.777 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,685 35,490 | +0,195 +0,55 % | 12:53 | 35,685 307 | 35,695 217 | 35,760 35,215 | 39,430 23,175 | 917.801 32,6 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,890 23,645 | +0,245 +1,04 % | 13:02 | 23,890 2.000 | 23,895 2.000 | 23,940 23,680 | 23,850 14,300 | 28.127 672.108 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,887 5,884 | +0,003 +0,05 % | 13:08 | 5,885 7.700 | 5,886 7.700 | 5,909 5,863 | 6,005 3,702 | 47.391 278.878 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,700 34,800 | -0,100 -0,29 % | 11:48 | 34,710 400 | 34,720 400 | 34,880 34,700 | 38,880 30,820 | 990 34.365 | 3 | ||
| LOREAL SA 853888 Tradegate | 369,20 374,60 | -5,40 -1,44 % | 13:01 | 369,80 100 | 369,95 100 | 376,05 369,20 | 408,15 324,00 | 711 264.001 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 636,10 634,20 | +1,90 +0,30 % | 13:06 | 635,70 100 | 635,80 100 | 639,70 628,50 | 762,60 436,65 | 2.450 1,6 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,86 59,68 | +0,18 +0,30 % | 12:53 | 59,85 513 | 59,87 921 | 60,29 59,62 | 63,17 45,600 | 491.210 29,5 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 555,80 550,60 | +5,20 +0,94 % | 12:53 | 555,80 245 | 556,00 100 | 556,20 551,40 | 615,80 475,10 | 63.088 34,9 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,775 15,615 | +0,160 +1,02 % | 13:05 | 15,785 1.900 | 15,795 1.900 | 15,865 15,535 | 15,835 9,600 | 12.945 204.852 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 53,01 52,41 | +0,60 +1,14 % | 12:46 | 52,91 600 | 52,93 600 | 53,20 52,54 | 63,88 32,500 | 2.632 139.585 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.556,50 1.550,00 | +6,50 +0,42 % | 12:53 | 1.556,50 129 | 1.557,00 22 | 1.560,00 1.535,50 | 2.008,00
593,20 | 60.959 94,4 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 303,30 300,50 | +2,80 +0,93 % | 12:39 | 303,00 50 | 303,20 50 | 303,40 300,50 | 319,90 192,45 | 268 81.002 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,84 82,16 | -0,32 -0,39 % | 13:02 | 81,87 750 | 81,88 750 | 82,30 81,65 | 110,86 76,40 | 3.670 300.653 | 42 | ||
| SAP SE 716460 Xetra | 207,15 209,45 | -2,30 -1,10 % | 12:53 | 207,05 495 | 207,15 667 | 209,30 205,10 | 283,50 201,85 | 432.210 89,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,00 233,25 | +1,75 +0,75 % | 12:53 | 234,90 200 | 235,00 200 | 236,05 232,80 | 275,00 172,68 | 1.276 300.217 | 22 | ||
| SIEMENS AG 723610 Xetra | 235,20 235,80 | -0,60 -0,25 % | 12:53 | 235,15 285 | 235,25 660 | 236,70 233,80 | 252,65 162,38 | 263.982 62,2 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 119,70 119,60 | +0,10 +0,08 % | 12:53 | 119,65 930 | 119,75 847 | 121,85 119,30 | 124,85 41,930 | 571.916 69,0 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,51 55,31 | +0,20 +0,36 % | 13:00 | 55,54 1.100 | 55,55 1.100 | 55,83 55,11 | 60,88 47,650 | 10.182 565.293 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,46 70,16 | +0,30 +0,43 % | 12:33 | 70,30 900 | 70,31 900 | 70,84 70,08 | 70,99 36,700 | 12.995 915.622 | 15 | ||
| VINCI SA 867475 Tradegate | 119,80 120,25 | -0,45 -0,37 % | 12:43 | 119,60 250 | 119,65 250 | 120,85 119,80 | 131,50 96,90 | 937 112.782 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 104,10 104,50 | -0,40 -0,38 % | 12:53 | 104,05 1.655 | 104,15 1.350 | 104,85 103,95 | 114,20 81,68 | 194.360 20,3 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 90,04 90,40 | -0,36 -0,40 % | 13:04 | 90,04 300 | 90,08 300 | 90,70 89,86 | 183,35 86,96 | 3.830 346.676 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .