1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 398,0 Mio. 247,5 Mio. 189,7 Mio. 188,7 Mio. 175,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 154,35 153,55 | +0,80 +0,52 % | 15:56 | 154,30 263 | 154,40 842 | 155,80 152,95 | 262,80 142,55 | 267.196 41,3 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 899,80 919,80 | -20,00 -2,17 % | 16:05 | 899,70 20 | 900,40 20 | 936,50 892,00 | 1.866,00 902,00 | 5.152 4,7 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 168,34 168,12 | +0,22 +0,13 % | 16:01 | 168,14 120 | 168,18 120 | 168,80 167,26 | 187,08 155,00 | 2.320 390.180 | 7 | ||
| AIRBUS SE 938914 Xetra | 193,64 190,38 | +3,26 +1,71 % | 15:54 | 193,44 170 | 193,50 26 | 194,44 189,88 | 221,25 129,82 | 186.378 35,9 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 366,60 367,00 | -0,40 -0,11 % | 15:54 | 366,50 471 | 366,60 85 | 371,20 366,50 | 396,00 286,60 | 261.301 96,3 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 66,98 67,44 | -0,46 -0,68 % | 15:53 | 67,18 300 | 67,20 300 | 68,80 66,66 | 68,64 48,880 | 14.892 1,0 Mio. | 30 | ||
| ARGENX SE A11602 Tradegate | 706,80 701,20 | +5,60 +0,80 % | 15:58 | 711,00 14 | 711,40 14 | 706,80 699,20 | 809,80 442,00 | 45 31.619 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.201,40 1.184,40 | +17,00 +1,44 % | 16:10 | 1.202,80 100 | 1.203,40 100 | 1.212,00 1.174,20 | 1.326,80 510,00 | 5.595 6,7 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 37,340 37,990 | -0,650 -1,71 % | 16:03 | 37,360 1.100 | 37,370 1.100 | 38,270 37,290 | 43,700 33,600 | 85.356 3,2 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,220 19,800 | -0,580 -2,93 % | 16:02 | 19,240 1.600 | 19,245 1.600 | 19,975 19,045 | 22,400 10,300 | 59.266 1,2 Mio. | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,010 10,252 | -0,242 -2,36 % | 16:05 | 10,006 3.000 | 10,010 3.000 | 10,366 9,950 | 11,260 4,500 | 171.197 1,7 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 50,86 51,42 | -0,56 -1,09 % | 15:54 | 50,84 2.933 | 50,88 2.888 | 51,42 50,32 | 55,06 37,400 | 1,3 Mio. 65,0 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 45,590 45,690 | -0,100 -0,22 % | 15:53 | 45,600 735 | 45,620 328 | 45,800 45,260 | 46,890 18,378 | 1,1 Mio. 48,6 Mio. | 36 | ||
| BMW AG 519000 Xetra | 88,58 87,72 | +0,86 +0,98 % | 15:54 | 88,56 357 | 88,82 85 | 89,44 87,58 | 97,92 62,96 | 344.852 30,5 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 88,84 92,70 | -3,86 -4,16 % | 16:13 | 88,79 350 | 88,81 350 | 92,23 88,47 | 95,45 60,00 | 19.794 1,8 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 89,96 89,56 | +0,40 +0,45 % | 15:49 | 90,04 170 | 90,08 170 | 89,96 87,76 | 108,00 74,00 | 799 70.808 | 18 | ||
| DANONE SA 851194 Tradegate | 71,94 72,08 | -0,14 -0,19 % | 16:07 | 71,80 490 | 71,82 490 | 72,60 71,86 | 80,02 63,56 | 1.247 90.016 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 29,585 30,825 | -1,240 -4,02 % | 15:53 | 29,565 1.133 | 29,580 1.244 | 30,815 29,405 | 34,260 16,582 | 5,8 Mio. 175,0 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 219,20 208,50 | +10,70 +5,13 % | 15:56 | 219,10 381 | 219,30 702 | 220,60 208,00 | 294,30 200,10 | 402.879 87,0 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,860 48,780 | +0,080 +0,16 % | 15:54 | 48,850 1.761 | 48,880 1.826 | 49,200 48,530 | 51,72 30,960 | 877.969 42,9 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,170 32,220 | -0,050 -0,16 % | 15:54 | 32,160 592 | 32,170 1.276 | 32,450 31,820 | 35,910 26,000 | 5,9 Mio. 189,7 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,291 9,547 | -0,256 -2,68 % | 15:56 | 9,292 6.000 | 9,295 6.000 | 9,579 9,238 | 9,770 6,500 | 94.515 886.053 | 4 | ||
| ENI SPA 897791 Tradegate | 18,070 18,010 | +0,060 +0,33 % | 15:49 | 18,166 4.000 | 18,170 4.000 | 18,498 17,936 | 18,430 11,032 | 21.956 399.738 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 258,80 262,10 | -3,30 -1,26 % | 16:00 | 259,90 100 | 260,10 100 | 264,20 255,80 | 323,70 226,10 | 2.272 590.923 | - | ||
| FERRARI NV A2ACKK Xetra | 322,80 328,70 | -5,90 -1,79 % | 15:51 | 322,80 190 | 323,20 308 | 328,30 322,60 | 492,90 276,70 | 5.283 1,7 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.127,00 2.155,00 | -28,00 -1,30 % | 15:58 | 2.138,00 14 | 2.140,00 14 | 2.167,00 2.123,00 | 2.998,00 1.968,00 | 304 651.031 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,870 19,910 | -0,040 -0,20 % | 16:01 | 19,810 1.600 | 19,815 1.600 | 20,110 19,740 | 20,230 13,220 | 36.423 724.301 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 57,12 57,40 | -0,28 -0,49 % | 16:02 | 57,02 700 | 57,04 700 | 57,70 57,06 | 58,14 40,860 | 3.612 207.910 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 43,105 42,750 | +0,355 +0,83 % | 15:53 | 43,080 520 | 43,105 225 | 43,580 42,565 | 45,600 23,175 | 2,1 Mio. 90,8 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,765 24,255 | -0,490 -2,02 % | 16:01 | 23,805 2.000 | 23,815 2.000 | 24,675 23,605 | 26,420 14,300 | 130.210 3,1 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,676 5,844 | -0,168 -2,87 % | 16:08 | 5,672 8.000 | 5,675 8.000 | 5,880 5,646 | 6,156 3,702 | 238.229 1,4 Mio. | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,510 39,280 | +0,230 +0,59 % | 15:56 | 39,530 300 | 39,540 300 | 39,700 39,180 | 39,520 31,600 | 5.598 220.584 | 3 | ||
| LOREAL SA 853888 Tradegate | 374,05 367,00 | +7,05 +1,92 % | 15:56 | 375,80 100 | 375,95 100 | 379,60 359,00 | 408,15 328,00 | 3.702 1,4 Mio. | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 513,50 525,10 | -11,60 -2,21 % | 16:06 | 513,50 100 | 513,60 100 | 527,70 512,10 | 722,10 436,65 | 4.413 2,3 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 57,57 57,11 | +0,46 +0,81 % | 15:56 | 57,56 2 | 57,57 642 | 58,20 56,42 | 63,17 45,600 | 1,4 Mio. 79,8 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 532,60 541,80 | -9,20 -1,70 % | 15:54 | 531,80 41 | 532,00 365 | 544,20 532,60 | 615,80 492,00 | 94.859 51,2 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,250 16,555 | -0,305 -1,84 % | 16:08 | 16,245 1.900 | 16,250 1.900 | 16,590 16,055 | 17,155 9,600 | 34.456 560.632 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 42,560 42,730 | -0,170 -0,40 % | 16:00 | 42,545 600 | 42,555 600 | 43,325 42,170 | 63,88 32,500 | 16.963 722.126 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.625,50 1.579,50 | +46,00 +2,91 % | 15:53 | 1.625,50 5 | 1.626,50 119 | 1.635,25 1.561,50 | 2.008,00 759,80 | 108.019 173,8 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 335,10 306,80 | +28,30 +9,22 % | 15:58 | 334,60 50 | 334,80 50 | 337,10 308,50 | 331,00 192,45 | 4.156 1,4 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 78,66 79,71 | -1,05 -1,32 % | 16:02 | 78,55 800 | 78,56 800 | 80,06 78,36 | 110,86 76,40 | 29.786 2,3 Mio. | 42 | ||
| SAP SE 716460 Xetra | 173,14 169,70 | +3,44 +2,03 % | 15:54 | 173,12 504 | 173,18 434 | 174,20 169,40 | 283,50 159,60 | 2,3 Mio. 398,0 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 260,95 265,70 | -4,75 -1,79 % | 15:56 | 261,05 200 | 261,15 200 | 266,80 259,05 | 274,55 172,68 | 2.617 684.217 | 22 | ||
| SIEMENS AG 723610 Xetra | 247,65 257,00 | -9,35 -3,64 % | 15:54 | 247,55 197 | 247,65 414 | 252,10 245,95 | 275,75 162,38 | 995.075 247,5 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 158,55 161,40 | -2,85 -1,77 % | 15:55 | 159,35
561 | 159,50 639 | 162,85 156,50 | 165,70 41,930 | 1,2 Mio. 188,7 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 64,13 64,25 | -0,12 -0,19 % | 16:00 | 64,33 950 | 64,34 950 | 64,50 63,78 | 65,65 47,650 | 19.745 1,3 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 71,58 74,45 | -2,87 -3,85 % | 16:08 | 71,49 900 | 71,52 900 | 74,55 70,44 | 79,99 39,250 | 29.053 2,1 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 134,40 133,55 | +0,85 +0,64 % | 16:01 | 134,40 250 | 134,50 250 | 135,25 133,45 | 135,05 101,00 | 7.553 1,0 Mio. | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 101,95 102,30 | -0,35 -0,34 % | 15:56 | 101,90 899 | 102,00 1.172 | 103,10 101,40 | 114,20 81,68 | 281.652 28,7 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,02 61,18 | +2,84 +4,64 % | 16:12 | 64,04 400 | 64,08 400 | 64,54 60,70 | 180,55 60,06 | 9.716 602.205 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.