1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 290,9 Mio. 270,6 Mio. 201,0 Mio. 115,1 Mio. 112,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 132,30 134,10 | -1,80 -1,34 % | 15:14 | 132,25 96 | 132,30 96 | 133,83 131,85 | 227,70 129,95 | 185.683 24,7 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 853,70 882,00 | -28,30 -3,21 % | 15:04 | 855,20 20 | 855,50 20 | 888,60 853,70 | 1.750,40 842,40 | 720 630.590 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 173,38 170,36 | +3,02 +1,77 % | 14:52 | 173,22 120 | 173,26 120 | 173,38 170,88 | 187,08 155,00 | 3.940 677.976 | 7 | ||
| AIRBUS SE 938914 Xetra | 161,10 163,34 | -2,24 -1,37 % | 15:14 | 161,10 145 | 161,16 378 | 164,32 160,28 | 221,25 129,82 | 198.868 32,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 350,60 350,90 | -0,30 -0,09 % | 15:14 | 350,50 869 | 350,70 963 | 352,20 348,70 | 396,00 286,60 | 233.377 81,8 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 59,22 58,84 | +0,38 +0,65 % | 15:14 | 59,20 350 | 59,22 350 | 60,08 58,26 | 68,82 48,880 | 4.577 270.236 | 30 | ||
| ARGENX SE A11602 Tradegate | 612,00 605,40 | +6,60 +1,09 % | 14:48 | 604,60 16 | 605,00 16 | 612,00 605,20 | 809,80 442,00 | 36 21.853 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.147,20 1.158,60 | -11,40 -0,98 % | 15:07 | 1.145,40 100 | 1.146,20 100 | 1.173,80 1.130,40 | 1.326,80 510,00 | 4.307 4,9 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 38,000 38,160 | -0,160 -0,42 % | 15:04 | 38,000 1.100 | 38,020 1.100 | 38,430 37,800 | 43,700 33,600 | 24.822 944.182 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 17,990 18,280 | -0,290 -1,59 % | 15:14 | 17,975 1.700 | 17,985 1.700 | 18,385 17,840 | 22,400 10,300 | 31.347 562.249 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,370 9,504 | -0,134 -1,41 % | 14:40 | 9,411 3.200 | 9,414 3.200 | 9,602 9,320 | 11,398 4,500 | 32.188 303.668 | 60 | ||
| BASF SE BASF11 Xetra | 51,90 50,74 | +1,16 +2,29 % | 15:14 | 51,88 3.947 | 51,92 2.167 | 51,94 50,72 | 52,68 37,400 | 2,2 Mio. 112,4 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,245 38,275 | -0,030 -0,08 % | 15:14 | 38,265 574 | 38,285 183 | 38,785 37,880 | 49,780 18,378 | 748.327 28,6 Mio. | 36 | ||
| BMW AG 519000 Xetra | 77,66 78,18 | -0,52 -0,67 % | 15:14 | 77,66 855 | 77,70 1.784 | 78,18 77,12 | 97,92 62,96 | 343.169 26,7 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 81,18 81,90 | -0,72 -0,88 % | 15:00 | 81,26 400 | 81,27 400 | 82,46 80,49 | 97,63 60,00 | 5.902 478.950 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 68,98 70,48 | -1,50 -2,13 % | 14:01 | 68,64 220 | 68,66 220 | 70,70 68,92 | 104,45
65,90 | 1.153 79.677 | 18 | ||
| DANONE SA 851194 Tradegate | 67,96 67,98 | -0,02 -0,03 % | 14:17 | 68,12 520 | 68,16 520 | 68,26 67,54 | 80,02 63,56 | 2.037 138.164 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 24,935 25,255 | -0,320 -1,27 % | 15:14 | 24,940 938 | 24,950 2.946 | 25,400 24,675 | 34,260 16,582 | 3,2 Mio. 79,5 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 237,60 237,90 | -0,30 -0,13 % | 15:14 | 237,50 660 | 237,70 625 | 240,80 236,90 | 294,30 200,10 | 175.390 41,9 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 44,590 44,720 | -0,130 -0,29 % | 15:14 | 44,570 1.281 | 44,590 416 | 44,940 44,190 | 51,72 30,960 | 744.014 33,2 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,580 31,950 | -0,370 -1,16 % | 15:14 | 31,580 4.857 | 31,590 86 | 31,900 31,310 | 34,620 26,000 | 2,5 Mio. 79,1 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,105 9,231 | -0,126 -1,36 % | 14:38 | 9,119 6.100 | 9,122 6.100 | 9,276 9,030 | 10,348 6,500 | 27.088 246.403 | 4 | ||
| ENI SPA 897791 Tradegate | 23,530 23,565 | -0,035 -0,15 % | 14:49 | 23,480 3.100 | 23,490 3.100 | 23,760 23,220 | 24,080 11,032 | 45.859 1,1 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 193,65 194,40 | -0,75 -0,39 % | 15:07 | 193,55 150 | 193,65 150 | 195,80 193,50 | 323,70 190,40 | 2.382 463.471 | - | ||
| FERRARI NV A2ACKK Xetra | 278,00 279,60 | -1,60 -0,57 % | 14:57 | 276,90 115 | 277,20 90 | 284,00 278,00 | 449,50 269,60 | 1.139 320.958 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.615,50 1.642,50 | -27,00 -1,64 % | 15:07 | 1.618,50 18 | 1.619,50 18 | 1.658,00 1.614,50 | 2.614,00 1.605,50 | 358 585.087 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,115 19,140 | -0,025 -0,13 % | 14:46 | 19,100 1.600 | 19,110 1.600 | 19,305 18,990 | 20,490 14,055 | 16.026 305.743 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 49,270 50,44 | -1,170 -2,32 % | 14:46 | 49,190 800 | 49,210 800 | 50,88 49,080 | 58,46 40,860 | 6.027 299.441 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,370 38,885 | -1,515 -3,90 % | 15:14 | 37,370 135 | 37,375 181 | 38,570 36,800 | 48,230 23,175 | 2,7 Mio. 99,9 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 21,640 21,895 | -0,255 -1,16 % | 14:58 | 21,685 2.000 | 21,695 2.000 | 22,300 21,480 | 26,420 14,300 | 42.610 926.705 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,104 5,099 | +0,005 +0,10 % | 15:14 | 5,102 8.900 | 5,104 8.900 | 5,167 5,053 | 6,156 3,702 | 101.559 517.554 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,070 40,050 | +0,020 +0,05 % | 15:00 | 40,080 300 | 40,100 300 | 40,260 39,860 | 42,890 31,600 | 2.460 98.560 | 3 | ||
| LOREAL SA 853888 Tradegate | 350,85 351,30 | -0,45 -0,13 % | 15:14 | 350,75 100 | 350,85 100 | 353,20 350,20 | 408,15 328,00 | 464 162.996 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 455,15 461,40 | -6,25 -1,35 % | 15:15 | 455,20 100 | 455,30 100 | 465,85 454,00 | 654,40 436,65 | 5.779 2,6 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,51 51,98 | -0,47 -0,90 % | 15:14 | 51,51 1.927 | 51,53 785 | 52,10 51,24 | 62,34 45,600 | 568.757 29,4 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 523,00 521,00 | +2,00 +0,38 % | 15:14 | 522,80 498 | 523,20 572 | 525,00 519,40 | 615,80 492,00 | 81.228 42,4 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,260 14,315 | -0,055 -0,38 % | 15:06 | 14,255 2.200 | 14,260 2.200 | 14,390 14,165 | 17,155 9,600 | 13.824 197.091 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 38,610 39,660 | -1,050 -2,65 % | 14:58 | 38,820 600 | 38,835 600 | 40,140 38,610 | 63,88 32,500 | 11.299 444.993 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.395,00 1.436,00 | -41,00 -2,86 % | 15:14 | 1.395,00 115 | 1.396,00 174 | 1.436,00 1.385,00 | 2.008,00 933,00 | 143.148 201,0 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 277,30 281,00 | -3,70 -1,32 % | 14:59 | 277,60 100 | 277,70 100 | 282,90 276,90 | 353,00 192,45 | 1.502 420.206 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,90 80,90 | +2,00 +2,47 % | 15:06 | 82,83 750 | 82,85 750 | 82,97 80,98 | 103,70 74,93 | 38.921 3,2 Mio. | 42 | ||
| SAP SE 716460 Xetra | 142,68 144,64 | -1,96 -1,36 % | 15:14 | 142,66 279 | 142,70 49 | 147,32 142,18 | 273,55 143,52 | 2,0 Mio. 290,9 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Xetra | 229,00 238,30 | -9,30 -3,90 % | 15:09 | 229,20 116 | 229,60 116 | 237,55 228,80 | 279,65 171,68 | 5.431 1,3 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 204,50 209,75 | -5,25 -2,50 % | 15:14 | 204,55 108 | 204,60 229 | 209,40 203,30 | 275,75 162,38 | 560.813 115,1 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 144,70 150,20 | -5,50 -3,66 % | 15:14 | 144,65 598 | 144,75 653 | 149,50 141,25 | 171,65 41,930 | 1,9 Mio. 270,6 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,07 78,55 | -0,48 -0,61 % | 15:14 | 78,09 800 | 78,11 800 | 79,00 77,40 | 79,40 47,650 | 25.190 2,0 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 60,00 60,61 | -0,61 -1,01 % | 15:00 | 60,13 1.000 | 60,15 1.000 | 62,47 59,55 | 79,99 39,250 | 10.613 641.685 | 15 | ||
| VINCI SA 867475 Tradegate | 125,60 127,00 | -1,40 -1,10 % | 14:40 | 125,65 250 | 125,70 250 | 127,90 124,70 | 143,95 101,00 | 1.680 212.198 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 86,34 86,88 | -0,54 -0,62 % | 15:14 | 86,36 1.105 | 86,42 894 | 87,30 85,72 | 109,15 81,68 | 241.853 20,9 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,48 63,68 | -0,20 -0,31 % | 14:22 | 62,76 400 | 62,82 400 | 64,64 63,20 | 164,05 59,04 | 3.254 208.805 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.