1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135,4 Mio. 128,9 Mio. 122,1 Mio. 115,3 Mio. 112,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 164,40 166,80 | -2,40 -1,44 % | 17:35 | 164,40 1.846 | 164,70 530 | 166,55 163,75 | 263,80 150,40 | 322.917 53,3 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.362,80 1.372,00 | -9,20 -0,67 % | 17:51 | 1.361,40 5 | 1.362,80 5 | 1.383,00 1.362,00 | 1.866,00 1.150,20 | 388 534.413 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 160,48 160,32 | +0,16 +0,10 % | 18:01 | 160,08 35 | 160,48 35 | 160,48 159,60 | 187,08 153,50 | 5.641 902.658 | 7 | ||
| AIRBUS SE 938914 Xetra | 196,76 195,58 | +1,18 +0,60 % | 17:35 | 196,24 458 | 196,76 2.819 | 197,28 195,28 | 216,85 129,82 | 97.427 19,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 391,00 390,40 | +0,60 +0,15 % | 17:35 | 391,10 471 | 391,00 53 | 392,10 389,50 | 390,40 286,60 | 287.963 112,5 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 54,12 53,86 | +0,26 +0,48 % | 17:58 | 54,14 100 | 54,24 100 | 54,46 53,78 | 63,00 44,980 | 7.365 400.015 | 30 | ||
| ARGENX SE A11602 Tradegate | 723,00 725,00 | -2,00 -0,28 % | 18:02 | 719,60 8 | 723,00 8 | 728,40 722,60 | 809,80 442,00 | 58 42.009 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 903,80 898,90 | +4,90 +0,55 % | 17:59 | 901,60 20 | 903,30 20 | 903,80 895,00 | 978,90 510,00 | 3.762 3,4 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 41,080 41,180 | -0,100 -0,24 % | 18:02 | 41,060 130 | 41,080 125 | 41,310 40,940 | 43,700 33,200 | 20.614 846.532 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,790 19,770 | +0,020 +0,10 % | 17:51 | 19,740 300 | 19,780 300 | 19,860 19,500 | 20,080 8,984 | 42.353 832.147 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,016 9,995 | +0,021 +0,21 % | 17:45 | 9,995 600 | 10,026 600 | 10,018 9,851 | 10,076 4,256 | 102.366 1,0 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 43,640 43,730 | -0,090 -0,21 % | 17:35 | 43,590 1.230 | 43,640 1.530 | 43,980 43,490 | 55,06 37,400 | 991.558 43,3 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 35,940 35,455 | +0,485 +1,37 % | 17:35 | 35,940 1.521 | 35,875 1.627 | 35,990 35,400 | 37,140 18,378 | 1,7 Mio. 61,9 Mio. | 36 | ||
| BMW AG 519000 Xetra | 92,66 92,86 | -0,20 -0,22 % | 17:35 | 92,66 228 | 92,66 535 | 92,88 92,14 | 97,92 62,96 | 311.498 28,8 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 80,69 80,21 | +0,48 +0,60 % | 18:02 | 80,51 70 | 80,69 70 | 80,80 79,80 | 84,67 57,55 | 7.300 585.024 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 85,60 86,02 | -0,42 -0,49 % | 17:35 | 85,00 50 | 86,20 80 | 86,18 85,60 | 106,15 70,28 | 931 80.101 | 18 | ||
| DANONE SA 851194 Tradegate | 76,38 76,94 | -0,56 -0,73 % | 17:46 | 76,40 70 | 76,64 70 | 77,14 76,38 | 80,02 63,58 | 1.304 100.141 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,300 32,955 | +0,345 +1,05 % | 17:35 | 33,300 4.310 | 33,290 2.432 | 33,380 32,760 | 33,570 16,264 | 3,1 Mio. 104,2 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 223,80 221,90 | +1,90 +0,86 % | 17:35 | 223,90 521 | 223,80 591 | 224,30 221,50 | 294,30 201,90 | 216.219 48,4 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,590 46,580 | +0,010 +0,02 % | 17:35 | 46,590 86 | 46,590 3.378 | 46,710 46,360 | 47,500 30,960 | 1,0 Mio. 48,9 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,480 27,400 | +0,080 +0,29 % | 17:35 | 27,450 5.346 | 27,480 197 | 27,640 27,420 | 35,910 26,000 | 2,6 Mio. 70,7 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,782 8,704 | +0,078 +0,90 % | 17:55 | 8,764 600 | 8,780 600 | 8,782 8,670 | 9,179 6,500 | 43.953 383.607 | 4 | ||
| ENI SPA 897791 Tradegate | 15,930 15,996 | -0,066 -0,41 % | 18:01 | 15,890 630 | 15,952 630 | 16,064 15,930 | 16,672 11,032 | 24.003 384.662 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 270,10 274,30 | -4,20 -1,53 % | 17:38 | 269,80 20 | 269,90 20 | 274,60 269,00 | 323,70 226,10 | 2.194 592.524 | - | ||
| FERRARI NV A2ACKK Xetra | 320,00 320,20 | -0,20 -0,06 % | 17:35 | 319,80 25 | 320,50 25 | 322,40 319,50 | 492,90 306,90 | 2.406 772.599 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.081,00 2.097,00 | -16,00 -0,76 % | 18:01 | 2.079,00 3 | 2.082,00 3 | 2.112,00 2.080,00 | 2.998,00 1.997,50 | 270 565.555 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,280 17,995 | +0,285 +1,58 % | 18:01 | 18,195 300 | 18,285 300 | 18,285 17,895 | 18,670 12,865 | 29.947 543.109 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 56,16 56,22 | -0,06 -0,11 % | 17:45 | 56,10 100 | 56,18 100 | 56,32 55,94 | 56,48 40,860 | 3.015 169.371 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,720 36,670 | +0,050 +0,14 % | 17:35 | 36,720 921 | 36,810 1.353 | 36,925 36,570 | 39,430 23,175 | 1,7 Mio. 63,4 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,880 23,880 | 0,000 0,00 % | 17:52 | 23,865 300 | 23,895 300 | 23,970 23,600 | 24,035 14,300 | 63.393 1,5 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,871 5,888 | -0,017 -0,29 % | 17:38 | 5,869 1.800 | 5,877 1.800 | 5,898 5,845 | 6,005 3,702 | 51.829 304.372 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,520 34,740 | -0,220 -0,63 % | 17:41 | 34,520 160 | 34,550 160 | 34,750 34,520 | 38,880 30,820 | 4.450 154.078 | 3 | ||
| LOREAL SA 853888 Tradegate | 361,90 367,85 | -5,95 -1,62 % | 17:44 | 362,05 15 | 363,45 15 | 368,35 361,00 | 408,15 324,00 | 1.257 457.425 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 627,20 623,40 | +3,80 +0,61 % | 18:01 | 627,10 9 | 627,20 30 | 630,40 624,30 | 762,60 436,65 | 3.232 2,0 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,30 59,44 | -0,14 -0,24 % | 17:35 | 59,30 1.929 | 59,30 1.731 | 59,53 59,11 | 63,17 45,600 | 885.424 52,5 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 562,40 560,60 | +1,80 +0,32 % | 17:35 | 562,40 35 | 563,20 327 | 564,80 560,80 | 615,80 475,10 | 105.208 59,2 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,045 15,845 | +0,200 +1,26 % | 18:01 | 0,000 400 | 0,000 400 | 16,045 15,760 | 15,930 9,600 | 19.112 304.396 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 52,60 53,32 | -0,72 -1,35 % | 17:35 | 52,41 100 | 52,67 100 | 53,09 52,48 | 63,88 32,500 | 7.714 406.901 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.541,00 1.545,00 | -4,00 -0,26 % | 17:35 | 1.541,00 9 | 1.541,00 97 | 1.556,00 1.523,50 | 2.008,00 593,20 | 79.228 122,1 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 301,30 303,60 | -2,30 -0,76 % | 17:30 | 299,90 20 | 301,10 20 | 303,90 299,90 | 319,90 192,45 | 410 123.938 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,24 81,69 | +0,55 +0,67 % | 17:56 | 82,11 63 | 82,19 130 | 83,50 81,53 | 110,86 76,40 | 8.863 727.334 | 42 | ||
| SAP SE 716460 Xetra | 207,70 208,55 | -0,85 -0,41 % | 17:35 | 207,50 1.055 | 207,70 2.081 | 209,20 207,50 | 283,50 201,85 | 619.190 128,9 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,95 236,70 | -0,75 -0,32 % | 17:49 | 235,95 30 | 236,00 30 | 237,35 234,95 | 275,00 172,68 | 1.499 353.487 | 22 | ||
| SIEMENS AG 723610 Xetra | 237,80 236,65 | +1,15 +0,49 % | 17:35 | 237,85 594 | 237,80 2.108 | 238,00 235,70 | 252,65 162,38 | 485.771 115,3 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 120,75 119,25 | +1,50 +1,26 % | 17:35 | 120,40 978 | 120,75 4.371 | 120,75 118,40 | 124,85 41,930 | 1,1 Mio. 135,4 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 55,80 55,88 | -0,08 -0,14 % | 17:52 | 55,83 180 | 55,88 180 | 56,31 55,74 | 60,88 47,650 | 14.562 813.621 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,01 69,92 | +0,09 +0,13 % | 17:58 | 69,90 150 | 70,03 150 | 70,12 69,28 | 70,99 37,070 | 8.725 607.302 | 15 | ||
| VINCI SA 867475 Tradegate | 119,65 119,55 | +0,10 +0,08 % | 17:46 | 119,65 50 | 120,00 50 | 120,15 119,35 | 131,50 97,58 | 4.490 537.165 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 103,75 104,15 | -0,40 -0,38 % | 17:35 | 103,35 1.837 | 103,75 2.895 | 104,00 103,10 | 114,20 81,68 | 415.948 43,1 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 88,18 90,08 | -1,90 -2,11 % | 17:35 | 88,14 60 | 88,22 60 | 90,16 88,18 | 183,35 86,96 | 4.855 432.714 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .