1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 578,6 Mio. 549,5 Mio. 426,9 Mio. 385,7 Mio. 325,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 142,70 145,10 | -2,40 -1,65 % | 17:35 | 142,40 588 | 142,70 186 | 148,80 141,85 | 240,10 134,85 | 1,0 Mio. 146,4 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 936,80 939,50 | -2,70 -0,29 % | 21:01 | 933,20 6 | 936,10 10 | 970,00 926,10 | 1.750,40 892,00 | 1.494 1,4 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 168,16 169,60 | -1,44 -0,85 % | 21:07 | 167,60 35 | 168,26 35 | 170,98 165,66 | 187,08 155,00 | 6.063 1,0 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 175,46 175,98 | -0,52 -0,30 % | 17:35 | 175,18 168 | 175,46 1.336 | 178,24 172,60 | 221,25 129,82 | 576.380 101,2 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 347,60 353,20 | -5,60 -1,59 % | 17:35 | 347,60 69 | 347,60 505 | 354,40 341,30 | 396,00 286,60 | 1,1 Mio. 385,7 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,56 63,52 | +0,04 +0,06 % | 21:27 | 63,58 90 | 63,62 90 | 63,86 62,36 | 68,82 48,880 | 13.187 832.144 | 30 | ||
| ARGENX SE A11602 Tradegate | 619,00 630,20 | -11,20 -1,78 % | 20:17 | 619,40 9 | 622,20 9 | 623,80 612,40 | 809,80 442,00 | 92 57.119 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.117,00 1.180,80 | -63,80 -5,40 % | 21:31 | 1.115,20 20 | 1.116,80 50 | 1.195,80 1.113,20 | 1.326,80 510,00 | 11.213 12,9 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 37,950 38,300 | -0,350 -0,91 % | 21:28 | 37,970 140 | 38,120 140 | 38,990 37,350 | 43,700 33,600 | 102.988 3,9 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,360 18,505 | -0,145 -0,78 % | 21:21 | 18,285 300 | 18,350 300 | 18,800 18,075 | 22,400 10,300 | 51.543 952.773 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,548 9,711 | -0,163 -1,68 % | 21:26 | 9,550 600 | 9,591 600 | 9,812 9,370 | 11,398 4,500 | 191.220 1,8 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 45,270 46,430 | -1,160 -2,50 % | 17:35 | 45,150 2.566 | 45,270 15 | 46,700 44,700 | 54,76 37,400 | 5,1 Mio. 229,6 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 36,390 37,775 | -1,385 -3,67 % | 17:35 | 36,390 227 | 36,320 644 | 37,870 36,145 | 49,780 18,378 | 4,8 Mio. 177,2 Mio. | 36 | ||
| BMW AG 519000 Xetra | 79,80 81,42 | -1,62 -1,99 % | 17:35 | 79,80 3.000 | 79,80 659 | 82,04 79,20 | 97,92 62,96 | 1,4 Mio. 110,1 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 87,05 88,11 | -1,06 -1,20 % | 21:28 | 86,87 70 | 87,05 70 | 88,70 84,94 | 97,63 60,00 | 20.601 1,8 Mio. | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 74,34 76,88 | -2,54 -3,30 % | 20:51 | 74,18 80 | 74,40 80 | 77,30 73,82 | 106,90
74,00 | 4.509 337.868 | 18 | ||
| DANONE SA 851194 Tradegate | 69,90 69,68 | +0,22 +0,32 % | 20:52 | 69,56 75 | 69,78 75 | 70,36 69,30 | 80,02 63,56 | 2.960 206.247 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 26,925 27,915 | -0,990 -3,55 % | 17:35 | 26,925 13.786 | 26,920 6.852 | 28,165 26,600 | 34,260 16,582 | 10,7 Mio. 289,0 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 242,10 241,80 | +0,30 +0,12 % | 17:35 | 242,10 3.009 | 243,30 186 | 244,00 239,20 | 294,30 200,10 | 1,1 Mio. 272,4 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,170 45,890 | +0,280 +0,61 % | 17:35 | 46,170 300 | 46,170 61 | 47,440 45,840 | 51,72 30,960 | 3,8 Mio. 176,4 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,860 33,060 | -0,200 -0,60 % | 17:35 | 32,770 3.870 | 32,860 2.453 | 33,100 32,430 | 34,810 26,000 | 9,1 Mio. 299,6 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,459 9,505 | -0,046 -0,48 % | 20:50 | 9,399 600 | 9,438 600 | 9,552 9,276 | 10,348 6,500 | 83.532 785.819 | 4 | ||
| ENI SPA 897791 Tradegate | 20,620 20,210 | +0,410 +2,03 % | 21:31 | 20,560 490 | 20,690 490 | 20,710 20,180 | 21,700 11,032 | 77.749 1,6 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 212,90 217,90 | -5,00 -2,29 % | 20:44 | 211,10 25 | 212,20 25 | 219,80 208,70 | 323,70 214,10 | 5.745 1,2 Mio. | - | ||
| FERRARI NV A2ACKK Tradegate | 302,30 308,60 | -6,30 -2,04 % | 20:28 | 302,10 17 | 302,60 90 | 317,00 300,10 | 449,50 276,10 | 3.484 1,1 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.912,00 1.915,50 | -3,50 -0,18 % | 21:19 | 1.904,50 3 | 1.910,00 3 | 1.929,50 1.882,00 | 2.614,00 1.885,00 | 771 1,5 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,235 19,280 | -0,045 -0,23 % | 20:47 | 19,190 300 | 19,280 300 | 19,445 19,030 | 20,490 13,225 | 31.113 596.004 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 52,64 53,28 | -0,64 -1,20 % | 20:38 | 52,26 110 | 52,50 110 | 53,54 51,68 | 58,46 40,860 | 10.900 571.662 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 39,420 42,300 | -2,880 -6,81 % | 17:35 | 39,420 8.665 | 39,390 1.579 | 41,775 39,225 | 48,230 23,175 | 7,4 Mio. 295,2 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 22,900 23,110 | -0,210 -0,91 % | 21:21 | 22,815 300 | 22,870 300 | 23,305 22,295 | 26,420 14,300 | 187.535 4,3 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,235 5,356 | -0,121 -2,26 % | 20:51 | 5,201 1.006 | 5,224 2.000 | 5,392 5,118 | 6,156 3,702 | 609.169 3,2 Mio. | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,990 40,870 | +0,120 +0,29 % | 19:32 | 40,890 130 | 40,950 130 | 41,040 40,500 | 41,720 31,600 | 5.750 234.297 | 3 | ||
| LOREAL SA 853888 Tradegate | 372,15 374,30 | -2,15 -0,57 % | 20:53 | 369,95 15 | 371,40 15 | 375,25 369,00 | 408,15 328,00 | 1.854 687.633 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 501,50 505,30 | -3,80 -0,75 % | 21:15 | 500,70 30 | 503,20 30 | 517,00 496,45 | 654,70 436,65 | 7.430 3,7 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 54,78 55,65 | -0,87 -1,56 % | 17:35 | 54,78 77 | 54,79 1.373 | 55,93 54,23 | 63,17 45,600 | 2,7 Mio. 147,2 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 525,20 532,00 | -6,80 -1,28 % | 17:35 | 524,60 537 | 525,20 2.332 | 533,80 520,40 | 615,80 492,00 | 380.343 199,9 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,665 15,925 | -0,260 -1,63 % | 20:14 | 15,630 400 | 15,690 400 | 16,015 15,405 | 17,155 9,600 | 27.500 430.637 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 42,275 41,750 | +0,525 +1,26 % | 20:42 | 41,920 130 | 42,125 130 | 43,000 41,550 | 63,88 32,500 | 12.274 522.517 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.592,50 1.547,00 | +45,50 +2,94 % | 17:35 | 1.592,50 3 | 1.595,00 121 | 1.604,00 1.548,00 | 2.008,00 933,00 | 205.349 325,8 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 321,00 319,40 | +1,60 +0,50 % | 20:59 | 319,20 20 | 319,80 20 | 322,70 315,50 | 353,00 192,45 | 1.325 423.406 | 22 | ||
| SANOFI SA 920657 Tradegate | 76,64 78,05 | -1,41 -1,81 % | 21:21 | 76,51 140 | 76,64 109 | 78,65 76,15 | 110,86 76,40 | 86.419 6,7 Mio. | 42 | ||
| SAP SE 716460 Xetra | 172,74 170,98 | +1,76 +1,03 % | 17:35 | 172,74 21.924 | 172,86 466 | 175,10 170,24 | 273,55 159,60 | 3,3 Mio. 578,6 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 249,85 254,45 | -4,60 -1,81 % | 21:27 | 249,55 30 | 250,00 30 | 256,30 245,45 | 279,95 172,68 | 8.408 2,1 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 224,80 224,80 | 0,00 0,00 % | 17:35 | 224,80 400 | 224,80 507 | 229,25 221,15 | 275,75 162,38 | 1,9 Mio. 426,9 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 149,75 153,10 | -3,35 -2,19 % | 17:35 | 149,75 283
| 149,75 220 | 156,20 146,25 | 171,65 41,930 | 3,7 Mio. 549,5 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 68,29 66,45 | +1,84 +2,77 % | 21:28 | 68,19 150 | 68,39 150 | 68,39 66,31 | 71,27 47,650 | 61.924 4,2 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,18 67,18 | -1,00 -1,49 % | 21:27 | 65,85 160 | 66,18 160 | 67,74 64,99 | 79,99 39,250 | 23.761 1,6 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 128,85 132,25 | -3,40 -2,57 % | 21:15 | 128,85 40 | 129,25 50 | 133,15 126,95 | 143,95 101,00 | 10.190 1,3 Mio. | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 89,98 92,80 | -2,82 -3,04 % | 17:35 | 89,98 1.940 | 89,88 543 | 93,24 89,54 | 114,20 81,68 | 1,5 Mio. 136,3 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,20 68,58 | -0,38 -0,55 % | 21:25 | 68,14 80 | 68,26 80 | 69,24 67,92 | 164,05 59,04 | 10.032 688.158 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.