1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 485,1 Mio. 266,8 Mio. 216,1 Mio. 208,7 Mio. 169,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 140,80 145,05 | -4,25 -2,93 % | 17:06 | 140,65 511 | 140,70 697 | 144,50 140,80 | 227,70 129,95 | 255.005 36,4 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 967,10 975,60 | -8,50 -0,87 % | 16:33 | 972,20 20 | 972,80 20 | 996,00 965,00 | 1.750,40 824,50 | 898 876.707 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,36 185,04 | +1,32 +0,71 % | 17:19 | 186,26 110 | 186,28 110 | 187,52 185,90 | 189,98 155,00 | 1.643 306.432 | 7 | ||
| AIRBUS SE 938914 Xetra | 166,86 169,26 | -2,40 -1,42 % | 17:06 | 166,88 370 | 166,94 155 | 171,50 166,68 | 221,25 135,16 | 157.414 26,6 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 388,20 394,80 | -6,60 -1,67 % | 17:06 | 388,20 1.068 | 388,30 79 | 394,80 388,00 | 397,00 333,20 | 327.731 128,4 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 62,14 62,02 | +0,12 +0,19 % | 17:12 | 62,16 350 | 62,18 350 | 62,60 61,92 | 68,82 48,880 | 5.408 336.725 | 30 | ||
| ARGENX SE A11602 Tradegate | 677,00 686,40 | -9,40 -1,37 % | 17:12 | 677,40 14 | 677,80 14 | 695,40 677,00 | 809,80 442,00 | 170 116.431 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.244,40 1.243,60 | +0,80 +0,06 % | 17:21 | 1.244,40 100 | 1.244,80 100 | 1.262,00 1.240,00 | 1.326,80 564,10 | 6.540 8,2 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 41,330 42,530 | -1,200 -2,82 % | 17:20 | 41,360 1.000 | 41,370 1.000 | 42,780 41,310 | 43,700 36,550 | 42.024 1,8 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,010 19,095 | -0,085 -0,45 % | 17:19 | 18,990 1.600 | 18,995 1.600 | 19,390 18,980 | 22,400 11,800 | 17.409 333.453 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,566 10,568 | -0,002 -0,02 % | 17:20 | 10,560 2.900 | 10,564 2.900 | 10,744 10,520 | 11,398 6,008 | 50.665 536.789 | 60 | ||
| BASF SE BASF11 Xetra | 53,47 53,49 | -0,02 -0,04 % | 17:06 | 53,46 2.385 | 53,48 569 | 54,48 53,47 | 55,05 40,750 | 1,1 Mio. 57,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 40,270 40,030 | +0,240 +0,60 % | 17:06 | 40,250 253 | 40,270 860 | 40,840 40,040 | 49,780 21,570 | 1,1 Mio. 44,4 Mio. | 36 | ||
| BMW AG 519000 Xetra | 82,08 83,70 | -1,62 -1,94 % | 17:05 | 82,00 2.396 | 82,04 569 | 83,58 81,98 | 97,92 70,94 | 357.715 29,6 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,95 91,65 | -0,70 -0,76 % | 17:19 | 90,75 350 | 90,77 350 | 92,72 90,75 | 97,63 65,01 | 5.448 498.733 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 77,10 77,82 | -0,72 -0,93 % | 17:11 | 76,94 200 | 76,98 200 | 78,88 76,96 | 104,45 65,90 | 1.024 79.882 | 18 | ||
| DANONE SA 851194 Tradegate | 67,88 66,36 | +1,52 +2,29 % | 17:18 | 67,90 520 | 67,92 520 | 68,76 67,00 | 80,02 63,56 | 6.817 464.512 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,765 28,060 | -0,295 -1,05 % | 17:06 | 27,760 1.486 | 27,770 1.362 | 28,210 27,605 | 34,260 21,420 | 2,0 Mio. 55,8 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 264,20 265,30 | -1,10 -0,41 % | 17:06 | 264,10 513 | 264,20 64 | 265,90 262,60 | 294,30 200,10 | 130.334 34,5 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,570 49,280 | -0,710 -1,44 % | 17:06 | 48,550 764 | 48,570 983 | 49,540 48,560 | 51,72 36,340 | 476.942 23,4 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,550 28,820 | -1,270 -4,41 % | 17:06 | 27,540 5.971 | 27,560 4.626 | 28,860 27,230 | 34,440 26,000 | 9,6 Mio. 266,8 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,790 9,779 | +0,011 +0,11 % | 16:59 | 9,782 5.700 | 9,783 5.700 | 9,883 9,694 | 10,348 7,320 | 42.048 410.833 | 4 | ||
| ENI SPA 897791 Tradegate | 23,000 22,635 | +0,365 +1,61 % | 17:10 | 23,005 3.200 | 23,010 3.200 | 23,175 22,020 | 25,495 12,390 | 26.762 607.119 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 202,00 205,80 | -3,80 -1,85 % | 17:19 | 201,80 100 | 201,90 100 | 207,40 201,20 | 323,70 187,00 | 3.134 636.384 | - | ||
| FERRARI NV A2ACKK Xetra | 307,80 309,40 | -1,60 -0,52 % | 17:04 | 307,85 140 | 308,05 140 | 310,00 306,60 | 449,50 269,60 | 2.281 702.263 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.645,50 1.667,50 | -22,00 -1,32 % | 17:17 | 1.649,50 18 | 1.650,00 18 | 1.694,00 1.642,00 | 2.614,00 1.531,50 | 756 1,3 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,920 19,800 | +0,120 +0,61 % | 17:20 | 19,920 1.600 | 19,925 1.218 | 20,080 19,875 | 20,990 15,040 | 21.749 435.180 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 52,94 53,52 | -0,58 -1,08 % | 17:20 | 52,88 700 | 52,92 700 | 54,10 52,80 | 58,46 40,860 | 3.461 184.726 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 49,140 47,930 | +1,210 +2,52 % | 17:06 | 49,125 632 | 49,145 435 | 49,555 48,475 | 48,995 27,140 | 2,2 Mio. 109,5 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,100 24,310 | -0,210 -0,86 % | 17:12 | 24,095 2.000 | 24,100 2.000 | 24,565 24,095 | 26,420 16,532 | 51.613 1,3 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,720 5,711 | +0,009 +0,16 % | 17:14 | 5,717 7.900 | 5,718 7.900 | 5,805 5,710 | 6,156 4,459 | 71.636 411.906 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,630 41,360 | +0,270 +0,65 % | 17:14 | 41,600 300 | 41,610 300 | 41,830 41,150 | 42,940 32,000 | 2.269 94.458 | 3 | ||
| LOREAL SA 853888 Tradegate | 345,45 346,85 | -1,40 -0,40 % | 17:20 | 345,40 100 | 345,45 100 | 349,50 343,65 | 408,15 338,90 | 2.831 977.385 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 476,00 485,20 | -9,20 -1,90 % | 17:19 | 476,30 100 | 476,35 100 | 490,90 474,15 | 654,40 436,65 | 4.398 2,1 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 50,38 51,15 | -0,77 -1,51 % | 17:06 | 50,37 1.715 | 50,38 19 | 51,50 50,38 | 62,34 47,900 | 2,1 Mio. 104,9 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 558,40 568,00 | -9,60 -1,69 % | 17:06 | 558,20 292 | 558,60 352 | 572,40 557,80 | 615,80 504,20 | 214.408 121,1 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,010 15,565 | +0,445 +2,86 % | 16:59 | 15,985 1.900 | 15,990 1.900 | 16,100 15,505 | 17,155 11,530 | 21.421 341.061 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 42,445 42,640 | -0,195 -0,46 % | 17:20 | 42,475 600 | 42,485 600 | 43,750 42,235 | 63,88 38,220 | 38.766 1,6 Mio. | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.431,00 1.431,00 | 0,00 0,00 % | 17:06 | 1.431,00 8 | 1.431,40 25 | 1.440,20 1.414,20 | 2.008,00 1.322,00 | 118.844 169,5 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 272,40 284,50 | -12,10 -4,25 % | 17:21 | 0,000 100 | 0,000 100 | 287,90 271,50 | 353,00 215,70 | 4.198 1,2 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 80,72 80,98 | -0,26 -0,32 % | 17:20 | 80,72 750 | 80,73 750 | 81,84 80,13 | 98,95 74,93 | 26.183 2,1 Mio. | 42 | ||
| SAP SE 716460 Xetra | 150,02 151,80 | -1,78 -1,17 % | 17:06 | 149,98 543 | 150,04 463 | 152,32 147,44 | 273,55 137,54 | 1,4 Mio. 216,1 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 273,70 268,75 | +4,95 +1,84 % | 17:12 | 273,40 150 | 273,50 150 | 281,45 271,05 | 281,45 199,98 | 11.987 3,3 Mio. | 22 | ||
| SIEMENS AG 723610 Xetra | 241,25 241,60 | -0,35 -0,14 % | 17:06 | 241,25 195 | 241,30 342 | 247,90 241,00 | 275,75 191,06 | 854.285 208,7 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 177,70 166,94 | +10,76 +6,45 % | 17:06 | 177,66 44 | 177,70 133 | 178,62 166,06 | 173,92 63,74 | 2,8 Mio. 485,1 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 76,03 75,58 | +0,45 +0,60 % | 17:20 | 76,03 800 | 76,04 800 | 76,59 74,46 | 81,36 49,245 | 36.404 2,8 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,70 66,22 | -0,52 -0,79 % | 17:20 | 65,67 1.000 | 65,68 1.000 | 67,25 65,70 | 79,99 48,955 | 18.362 1,2 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 131,95 132,65 | -0,70 -0,53 % | 17:18 | 131,35 250 | 131,45 250 | 134,55 131,95 | 143,95 112,45 | 5.411 724.553 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 88,66 89,98 | -1,32 -1,47 % | 17:06 | 88,64 246 | 88,66 267 | 90,20 88,66 | 109,15 83,24 | 318.763 28,5 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,76 69,66 | -0,90 -1,29 % | 17:06 | 68,86 300 | 68,90 300 | 70,26 67,88 | 164,05 59,04 | 3.304 226.986 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.