1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 90,7 Mio. 28,4 Mio. 18,8 Mio. 17,3 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 166,50 166,65 | -0,15 -0,09 % | 09:47 | 166,40 435 | 166,55 262 | 167,30 165,40 | 263,80 150,40 | 38.083 6,3 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.434,00 1.454,40 | -20,40 -1,40 % | 10:03 | 1.433,20 20 | 1.434,00 20 | 1.464,40 1.424,20 | 1.866,00 1.150,20 | 200 289.402 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 158,58 159,26 | -0,68 -0,43 % | 10:03 | 158,56 130 | 158,58 130 | 159,50 158,12 | 187,08 154,10 | 1.352 214.957 | 7 | ||
| AIRBUS SE 938914 Xetra | 214,60 215,05 | -0,45 -0,21 % | 09:48 | 214,50 736 | 214,60 285 | 215,30 214,30 | 216,85 129,82 | 23.707 5,1 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 377,00 382,30 | -5,30 -1,39 % | 09:48 | 377,00 780 | 377,20 536 | 380,70 376,50 | 396,00 286,60 | 75.141 28,4 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 56,54 56,62 | -0,08 -0,14 % | 09:48 | 56,54 400 | 56,56 400 | 56,60 56,22 | 63,00 44,980 | 1.295 73.028 | 30 | ||
| ARGENX SE A11602 Tradegate | 678,80 681,40 | -2,60 -0,38 % | 09:44 | 677,20 14 | 677,80 14 | 691,40 665,00 | 809,80 442,00 | 157 105.860 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.079,60 1.092,40 | -12,80 -1,17 % | 10:03 | 1.079,40 100 | 1.079,80 100 | 1.091,20 1.076,60 | 1.098,80 510,00 | 2.576 2,8 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 39,400 40,220 | -0,820 -2,04 % | 09:57 | 39,540 1.050 | 39,550 1.050 | 40,400 39,350 | 43,700 33,200 | 28.624 1,1 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,210 20,270 | -0,060 -0,30 % | 09:59 | 20,210 1.500 | 20,230 1.500 | 20,440 20,150 | 21,010 9,902 | 12.678 257.288 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,030 10,236 | -0,206 -2,01 % | 10:02 | 10,026 3.000 | 10,028 3.000 | 10,218 9,964 | 10,500 4,500 | 35.074 353.908 | 60 | ||
| BASF SE BASF11 Xetra | 44,790 44,940 | -0,150 -0,33 % | 09:47 | 44,800 413 | 44,810 2.178 | 45,210 44,680 | 55,06 37,400 | 151.372 6,8 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,735 38,880 | -0,145 -0,37 % | 09:48 | 38,735 95 | 38,755 591 | 39,125 38,555 | 39,995 18,378 | 334.454 13,0 Mio. | 36 | ||
| BMW AG 519000 Xetra | 91,06 92,02 | -0,96 -1,04 % | 09:47 | 91,06 286 | 91,10 578 | 91,86 90,90 | 97,92 62,96 | 74.769 6,8 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 85,57 86,70 | -1,13 -1,30 % | 10:01 | 85,54 600 | 85,57 600 | 86,89 85,49 | 87,34 58,80 | 6.797 585.224 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 85,60 84,56 | +1,04 +1,23 % | 09:14 | 85,84 80 | 85,94 68 | 85,62 85,60 | 106,15 70,28 | 686 58.722 | 18 | ||
| DANONE SA 851194 Tradegate | 76,44 76,90 | -0,46 -0,60 % | 09:41 | 76,44 460 | 76,48 460 | 76,56 75,12 | 80,02 63,58 | 1.870 141.887 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 32,595 33,055 | -0,460 -1,39 % | 09:48 | 32,590 1.491 | 32,600 1.806 | 32,910 32,580 | 34,260 16,582 | 366.109 12,0 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 211,40 212,40 | -1,00 -0,47 % | 09:47 | 211,30 327 | 211,50 605 | 212,60 211,00 | 294,30 201,90 | 22.878 4,8 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,830 48,080 | -0,250 -0,52 % | 09:47 | 47,830 1.115 | 47,850 306 | 48,070 47,790 | 48,530 30,960 | 138.011 6,6 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,670 28,400 | +0,270 +0,95 % | 09:48 | 28,660 3.596 | 28,670 233 | 28,730 28,430 | 35,910 26,000 | 571.269 16,3 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,209 9,282 | -0,073 -0,79 % | 09:59 | 9,214 6.000
| 9,215 6.000 | 9,395 9,207 | 9,461 6,500 | 59.882 556.041 | 4 | ||
| ENI SPA 897791 Tradegate | 16,054 16,024 | +0,030 +0,19 % | 09:55 | 16,056 4.500 | 16,058 4.500 | 16,194 16,038 | 16,750 11,032 | 10.180 163.810 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 276,40 277,00 | -0,60 -0,22 % | 10:02 | 276,10 200 | 276,30 200 | 280,90 273,90 | 323,70 226,10 | 1.162 321.211 | - | ||
| FERRARI NV A2ACKK Tradegate | 321,10 323,30 | -2,20 -0,68 % | 09:52 | 321,90 46 | 322,10 46 | 324,00 319,80 | 492,80 306,90 | 473 152.247 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.229,00 2.219,00 | +10,00 +0,45 % | 09:58 | 2.226,00 13 | 2.227,00 13 | 2.230,00 2.212,00 | 2.998,00 1.997,50 | 111 246.798 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,475 18,920 | -0,445 -2,35 % | 10:01 | 18,465 1.700 | 18,475 1.700 | 18,595 18,465 | 19,520 13,010 | 15.585 289.039 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 56,82 56,52 | +0,30 +0,53 % | 10:00 | 56,82 700 | 56,84 700 | 56,96 56,10 | 58,14 40,860 | 1.941 109.926 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,590 41,550 | +0,040 +0,10 % | 09:48 | 41,580 716 | 41,600 1.270 | 41,700 41,350 | 42,360 23,175 | 256.688 10,7 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,175 24,400 | -0,225 -0,92 % | 10:02 | 24,155 2.000 | 24,160 3.000 | 24,380 24,050 | 25,150 14,300 | 21.069 509.732 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,910 5,905 | +0,005 +0,08 % | 09:46 | 5,919 7.700 | 5,920 7.700 | 5,933 5,895 | 6,095 3,702 | 18.481 109.235 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,580 33,730 | -0,150 -0,44 % | 09:58 | 33,560 400 | 33,570 400 | 33,770 33,470 | 38,880 31,600 | 7.896 265.357 | 3 | ||
| LOREAL SA 853888 Tradegate | 388,65 386,55 | +2,10 +0,54 % | 10:01 | 388,40 100 | 388,45 100 | 389,80 386,35 | 408,15 324,00 | 333 129.337 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 653,20 652,80 | +0,40 +0,06 % | 10:02 | 652,60 100 | 652,80 100 | 653,30 646,00 | 762,60 436,65 | 1.059 688.057 | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 60,00 60,37 | -0,37 -0,61 % | 09:47 | 60,00 376 | 60,02 436 | 60,28 59,72 | 63,17 45,600 | 132.097 7,9 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 525,00 526,80 | -1,80 -0,34 % | 09:48 | 524,80 107 | 525,00 203 | 526,60 524,20 | 615,80 475,10 | 21.527 11,3 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,245 16,475 | -0,230 -1,40 % | 09:58 | 16,235 1.900 | 16,245 1.900 | 16,685 16,165 | 16,515 9,600 | 10.766 176.954 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 54,12 53,58 | +0,54 +1,01 % | 09:56 | 54,02 600 | 54,04 600 | 54,55 53,11 | 63,88 32,500 | 6.449 347.802 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.920,00 1.900,00 | +20,00 +1,05 % | 09:48 | 1.919,00 82 | 1.920,00 28 | 1.935,50 1.912,00 | 2.008,00 630,00 | 47.177 90,7 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 317,70 318,20 | -0,50 -0,16 % | 10:02 | 317,80 50 | 317,90 50 | 318,70 316,50 | 331,00 192,45 | 445 141.464 | 22 | ||
| SANOFI SA 920657 Tradegate | 84,42 84,46 | -0,04 -0,05 % | 09:49 | 84,40 750 | 84,43 750 | 85,49 84,32 | 110,86 76,40 | 4.458 377.708 | 42 | ||
| SAP SE 716460 Xetra | 213,00 212,35 | +0,65 +0,31 % | 09:48 | 213,00 313 | 213,10 454 | 213,25 211,50 | 283,50 199,60 | 81.586 17,3 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 234,05 236,40 | -2,35 -0,99 % | 09:55 | 233,80 200 | 233,85 200 | 237,10 233,50 | 275,00 172,68 | 1.194 281.320 | 22 | ||
| SIEMENS AG 723610 Xetra | 255,10 254,20 | +0,90 +0,35 % | 09:48 | 255,10 127 | 255,20 418 | 256,70 252,65 | 258,60 162,38 | 73.848 18,8 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 125,45 125,85 | -0,40 -0,32 % | 09:47 | 125,55 952
| 125,70 632 | 126,70 125,30 | 131,45 41,930 | 104.731 13,2 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 54,82 54,97 | -0,15 -0,27 % | 10:01 | 54,78 1.100 | 54,79 1.100 | 55,24 54,80 | 60,88 47,650 | 8.145 448.717 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,40 70,55 | -0,15 -0,21 % | 09:59 | 70,35 900 | 70,36 900 | 71,10 70,06 | 73,50 39,250 | 2.839 200.098 | 15 | ||
| VINCI SA 867475 Tradegate | 119,90 121,15 | -1,25 -1,03 % | 09:52 | 119,95 250 | 120,00 250 | 121,70 119,90 | 131,50 98,00 | 1.953 235.612 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 102,90 103,85 | -0,95 -0,91 % | 09:46 | 102,85 1.158 | 102,95 746 | 103,90 102,80 | 114,20 81,68 | 58.710 6,1 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 92,86 91,74 | +1,12 +1,22 % | 09:52 | 92,84 300 | 92,88 300 | 95,02 91,70 | 183,35 86,64 | 2.708 251.801 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .