1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 569,1 Mio. 291,5 Mio. 257,8 Mio. 245,1 Mio. 229,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 137,80 137,80 | 0,00 0,00 % | 17:35 | 137,55 342 | 137,80 3.008 | 138,55 136,75 | 227,70 129,95 | 428.390 59,0 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 969,50 968,20 | +1,30 +0,13 % | 21:58 | 965,30 10 | 968,40 10 | 972,60 952,00 | 1.750,40 824,50 | 1.832 1,8 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 183,48 189,52 | -6,04 -3,19 % | 21:47 | 181,92 30 | 183,64 30 | 189,00 177,96 | 190,00 155,00 | 7.019 1,3 Mio. | 7 | ||
| AIRBUS SE 938914 Xetra | 166,04 165,56 | +0,48 +0,29 % | 17:35 | 166,04 320 | 166,94 70 | 167,32 164,46 | 221,25 143,50 | 202.249 33,6 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 391,90 388,20 | +3,70 +0,95 % | 17:35 | 391,70 1.390 | 391,90 1.270 | 393,40 389,00 | 397,00 333,20 | 437.440 171,2 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,64 62,60 | +1,04 +1,66 % | 21:10 | 63,58 90 | 63,64 90 | 63,80 62,60 | 68,82 48,880 | 7.361 466.300 | 30 | ||
| ARGENX SE A11602 Tradegate | 661,20 669,80 | -8,60 -1,28 % | 20:38 | 663,00 8 | 666,20 8 | 671,20 660,00 | 809,80 442,00 | 162 107.971 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.185,40 1.224,40 | -39,00 -3,19 % | 21:59 | 1.182,60 20 | 1.185,40 20 | 1.225,60 1.167,80 | 1.326,80 573,00 | 10.174 12,1 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 40,990 41,170 | -0,180 -0,44 % | 21:58 | 40,950 130 | 40,990 130 | 41,270 40,590 | 43,700 36,550 | 62.391 2,6 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,830 18,780 | +0,050 +0,27 % | 20:43 | 18,885 300 | 18,890 300 | 18,900 18,690 | 22,400 11,800 | 15.119 284.314 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,410 10,322 | +0,088 +0,85 % | 21:49 | 10,362 600 | 10,394 600 | 10,440 10,288 | 11,398 6,008 | 71.872 745.847 | 60 | ||
| BASF SE BASF11 Xetra | 54,44 54,28 | +0,16 +0,29 % | 17:35 | 54,43 1.714 | 54,44 3.949 | 54,93 54,20 | 55,05 40,750 | 2,1 Mio. 117,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 36,620 38,380 | -1,760 -4,59 % | 17:35 | 36,840 2.072 | 36,620 4.836 | 37,620 35,890 | 49,780 22,020 | 3,9 Mio. 143,0 Mio. | 36 | ||
| BMW AG 519000 Xetra | 79,36 79,30 | +0,06 +0,08 % | 17:35 | 79,36 332 | 79,34 1.070 | 80,18 79,02 | 97,92 70,94 | 913.985 72,6 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 91,55 89,95 | +1,60 +1,78 % | 21:55 | 91,26 60 | 91,55 60 | 91,85 89,67 | 97,63 65,01 | 7.001 635.405 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 77,46 77,30 | +0,16 +0,21 % | 18:52 | 77,20 70 | 77,32 120 | 78,60 77,20 | 104,45
65,90 | 6.701 521.920 | 18 | ||
| DANONE SA 851194 Tradegate | 67,46 66,80 | +0,66 +0,99 % | 21:43 | 67,28 80 | 67,46 80 | 67,48 66,40 | 80,02 63,56 | 1.775 119.206 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,295 27,115 | +0,180 +0,66 % | 17:35 | 27,320 1.054 | 27,295 4.910 | 27,525 27,060 | 34,260 22,540 | 3,3 Mio. 90,8 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 267,30 266,40 | +0,90 +0,34 % | 17:35 | 267,30 6 | 267,30 80 | 269,60 264,00 | 294,30 200,10 | 399.916 106,9 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,870 47,600 | +0,270 +0,57 % | 17:35 | 47,870 40.284 | 47,820 505 | 48,170 47,420 | 51,72 36,340 | 1,6 Mio. 76,3 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,760 26,870 | -0,110 -0,41 % | 17:35 | 26,760 344 | 26,760 56 | 26,910 26,500 | 34,440 26,000 | 7,6 Mio. 203,3 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,931 9,809 | +0,122 +1,24 % | 21:50 | 9,928 600 | 9,929 600 | 9,950 9,790 | 10,348 7,513 | 34.305 338.533 | 4 | ||
| ENI SPA 897791 Tradegate | 23,450 22,890 | +0,560 +2,45 % | 20:25 | 23,465 430 | 23,505 430 | 23,755 22,865 | 25,495 12,406 | 38.666 912.105 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 184,35 188,10 | -3,75 -1,99 % | 21:37 | 183,90 30 | 185,45 30 | 187,80 182,35 | 323,70 184,40 | 6.838 1,3 Mio. | - | ||
| FERRARI NV A2ACKK Xetra | 291,85 296,65 | -4,80 -1,62 % | 17:35 | 291,45 25 | 291,90 75 | 296,20 291,45 | 449,50 269,60 | 2.735 805.259 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.635,00 1.665,50 | -30,50 -1,83 % | 21:25 | 1.629,00 4 | 1.639,00 4 | 1.671,50 1.620,50 | 2.614,00 1.531,50 | 699 1,2 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 20,370 20,160 | +0,210 +1,04 % | 21:28 | 20,240 300 | 20,360 300 | 20,480 20,010 | 20,990 15,040 | 28.372 571.978 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 51,88 52,34 | -0,46 -0,88 % | 20:58 | 51,86 110 | 51,94 110 | 52,52 51,82 | 58,46 40,860 | 11.330 590.784 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 52,80 53,60 | -0,80 -1,49 % | 17:35 | 52,87 48 | 52,80 3.582 | 54,20 51,54 | 55,42 28,225 | 5,5 Mio. 291,5 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,060 23,965 | +0,095 +0,40 % | 21:45 | 24,060 300 | 24,090 300 | 24,145 23,725 | 26,420 16,838 | 58.168 1,4 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,767 5,685 | +0,082 +1,44 % | 21:36 | 5,770 1.800 | 5,778 1.800 | 5,785 5,678 | 6,156 4,598 | 82.404 472.977 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 40,800 40,880 | -0,080 -0,20 % | 21:13 | 40,710 130 | 40,770 130 | 40,910 40,490 | 42,940 32,000 | 5.503 224.076 | 3 | ||
| LOREAL SA 853888 Tradegate | 373,40 375,95 | -2,55 -0,68 % | 21:59 | 373,40 15 | 374,85 15 | 378,10 372,70 | 408,15 338,90 | 760 285.786 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 458,40 471,60 | -13,20 -2,80 % | 21:57 | 456,90 30 | 458,40 50 | 468,00 454,05 | 654,40 436,65 | 6.734 3,1 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 49,030 49,525 | -0,495 -1,00 % | 17:35 | 49,030 139 | 49,030 1.748 | 49,690 49,005 | 62,34 47,900 | 3,7 Mio. 183,5 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 544,20 540,80 | +3,40 +0,63 % | 17:35 | 544,00 159 | 544,20 350 | 547,60 541,20 | 611,80 504,20 | 261.292 142,1 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,880 15,855 | +0,025 +0,16 % | 21:07 | 15,805 400 | 15,865 400 | 15,995 15,680 | 17,155 11,855 | 26.356 418.185 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 40,935 40,815 | +0,120 +0,29 % | 21:50 | 40,775 130 | 40,995 130 | 41,435 40,355 | 63,88 38,310 | 27.727 1,1 Mio. | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.343,20 1.345,80 | -2,60 -0,19 % | 17:35 | 1.344,40 17 | 1.343,20 20 | 1.355,80 1.316,00 | 2.008,00 1.309,80 | 171.462 229,4 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 270,70 273,00 | -2,30 -0,84 % | 21:56 | 270,70 20 | 271,70 20 | 275,10 268,20 | 353,00 230,60 | 1.068 290.960 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,10 78,88 | +0,22 +0,28 % | 21:47 | 79,07 130 | 79,24 130 | 79,57 77,99 | 98,95 74,93 | 23.802 1,9 Mio. | 42 | ||
| SAP SE 716460 Xetra | 148,88 148,96 | -0,08 -0,05 % | 17:35 | 148,88 5.994 | 148,88 3.690 | 150,06 147,54 | 273,55 137,54 | 1,7 Mio. 257,8 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 271,80 276,00 | -4,20 -1,52 % | 21:51 | 271,40 20 | 272,15 20 | 275,95 268,45 | 281,45 199,98 | 2.409 656.550 | 22 | ||
| SIEMENS AG 723610 Xetra | 251,15 251,85 | -0,70 -0,28 % | 17:35 | 251,15 1.776 | 251,15 7.719 | 256,15 250,05 | 275,75 198,00 | 971.180 245,1 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 172,98 177,42 | -4,44 -2,50 % | 17:35 | 172,98 1.530 | 172,98 900 | 177,30 169,20 | 191,66 65,56 | 3,3 Mio. 569,1 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,28 76,06 | +2,22 +2,92 % | 21:55 | 78,26 67 | 78,49 67 | 79,12 76,04 | 81,36 49,245 | 53.238 4,2 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 66,01 64,60 | +1,41 +2,18 % | 21:37 | 65,94 160 | 66,02 160 | 66,58 64,43 | 79,99 50,27 | 11.901 785.226 | 15 | ||
| VINCI SA 867475 Tradegate | 129,00 127,70 | +1,30 +1,02 % | 20:23 | 128,30 50 | 128,80 50 | 129,50 127,30 | 143,95 112,45 | 3.526 454.315 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 86,62 87,14 | -0,52 -0,60 % | 17:35 | 86,74 76 | 86,62 34 | 88,16 86,44 | 109,15 83,24 | 581.955 50,6 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,52 66,68 | -0,16 -0,24 % | 21:19 | 66,38 80 | 66,46 80 | 66,70 65,70 | 164,05 59,04 | 2.224 147.076 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.