Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 362,0 Mio. 347,7 Mio. 289,2 Mio. 252,5 Mio. 176,6 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 136,00 137,80 | 0,00 0,00 % | 13.04. | 136,20 427 | 136,00 1.125 | 136,75 135,25 | 227,70 129,95 | 459.113 62,4 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 903,00 895,20 | +7,80 +0,87 % | 07:53 | 896,90 10 | 903,50 10 | 903,00 896,10 | 1.750,40 824,50 | 24 21.607 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 188,86 188,80 | +0,06 +0,03 % | 07:52 | 188,96 30 | 189,50 30 | 188,86 187,94 | 189,54 155,00 | 150 28.295 | 7 | ||
| AIRBUS SE 938914 Xetra | 170,38 169,42 | 0,00 0,00 % | 13.04. | 169,98 272 | 170,38 2.109 | 170,46 165,20 | 221,25 131,94 | 205.439 34,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 378,90 377,30 | 0,00 0,00 % | 13.04. | 378,70 996 | 378,90 752 | 378,90 374,40 | 396,00 333,20 | 360.345 136,0 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 64,20 64,50 | -0,18 -0,28 % | 13.04. | 64,14 80 | 64,22 80 | 64,20 63,52 | 68,82 48,880 | 5.210 333.264 | 30 | ||
| ARGENX SE A11602 Tradegate | 687,20 682,60 | +1,00 +0,15 % | 13.04. | 683,40 8 | 686,60 8 | 689,40 675,60 | 809,80 442,00 | 84 57.202 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.279,80 1.276,20 | +3,60 +0,28 % | 07:55 | 1.279,80 20 | 1.280,80 20 | 1.279,80 1.277,60 | 1.326,80 548,90 | 332 424.521 | 26 | ||
| AXA SA 855705 Tradegate | 41,510 41,600 | -0,090 -0,22 % | 07:57 | 41,510 130 | 41,570 130 | 41,550 41,510 | 43,700 36,550 | 710 29.480 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,825 19,650 | -0,020 -0,10 % | 13.04. | 19,770 300 | 19,805 300 | 19,850 19,235 | 22,400 11,625 | 24.739 483.901 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,456 10,478 | -0,022 -0,21 % | 07:53 | 10,434 500 | 10,464 500 | 10,458 10,456 | 11,398 5,726 | 44 460 | 60 | ||
| BASF SE BASF11 Xetra | 54,65 54,70 | 0,00 0,00 % | 13.04. | 54,73 668 | 54,65 3.700 | 54,95 54,34 | 55,00 40,750 | 2,6 Mio. 141,6 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 40,790 40,120 | 0,000 0,00 % | 13.04. | 40,790 755 | 40,790 1.800 | 40,940 39,600 | 49,780 20,520 | 1,7 Mio. 68,5 Mio. | 36 | ||
| BMW AG 519000 Xetra | 83,88 83,84 | 0,00 0,00 % | 13.04. | 83,88 210 | 83,88 625 | 83,90 82,42 | 97,92 68,28 | 675.224 56,4 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 90,43 90,81 | -0,38 -0,42 % | 07:48 | 90,23 60 | 90,48 60 | 90,44 90,28 | 97,63 65,01 | 148 13.371 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 73,26 76,04 | 0,00 0,00 % | 13.04. | 70,02 12 | 76,50 100 | 75,34 73,26 | 103,40 66,24 | 1.825 136.940 | 18 | ||
| DANONE SA 851194 Tradegate | 67,50 67,52 | -0,02 -0,03 % | 07:55 | 67,38 80 | 67,56 80 | 67,50 67,38 | 80,02 63,56 | 334 22.528 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,485 27,710 | 0,000 0,00 % | 13.04. | 27,485 10.817 | 27,485 1.936 | 27,580 26,870 | 34,260 20,235 | 5,0 Mio. 135,3 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 254,90 252,50 | 0,00 0,00 % | 13.04. | 254,90 175 | 254,90 246 | 255,90 251,40 | 294,30 200,10 | 496.423 126,1 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,240 49,140 | 0,000 0,00 % | 13.04. | 48,300 1.194 | 48,240 608 | 48,610 47,800 | 51,72 35,540 | 1,5 Mio. 72,0 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,110 30,990 | 0,000 0,00 % | 13.04. | 29,110 2.782 | 29,110 1.655 | 30,760 28,920 | 34,440 26,000 | 12,3 Mio. 362,0 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,880 9,876 | +0,004 +0,04 % | 07:30 | 9,819 600 | 9,880 600 | 9,880
9,880 | 10,348 7,026 | 100 988 | 4 | ||
| ENI SPA 897791 Tradegate | 23,505 23,945 | -0,440 -1,84 % | 07:48 | 23,505 217 | 23,675 220 | 23,675 23,505 | 25,495 11,712 | 955 22.550 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 197,35 197,80 | -0,45 -0,23 % | 07:32 | 197,05 30 | 197,55 30 | 197,45 197,35 | 323,70 187,00 | 30 5.923 | - | ||
| FERRARI NV A2ACKK Tradegate | 303,55 302,05 | +1,50 +0,50 % | 07:51 | 301,15 34 | 303,55 33 | 304,15 303,15 | 449,50 265,00 | 200 60.767 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.751,50 1.720,00 | +31,50 +1,83 % | 07:55 | 1.742,00 4 | 1.751,50 4 | 1.751,50 1.719,50 | 2.614,00 1.595,00 | 20 34.645 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 20,150 20,220 | -0,070 -0,35 % | 07:56 | 20,100 300 | 20,150 300 | 20,170 20,120 | 20,990 14,845 | 839 16.907 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 52,94 53,12 | -0,18 -0,34 % | 07:32 | 52,98 100 | 53,02 100 | 52,94 52,94 | 58,46 40,860 | 36 1.906 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,930 42,825 | 0,000 0,00 % | 13.04. | 42,925 200 | 42,930 657 | 43,025 41,820 | 48,230 25,970 | 3,0 Mio. 127,9 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,880 24,955 | -0,075 -0,30 % | 07:52 | 24,805 300 | 24,895 300 | 24,930 24,790 | 26,420 16,162 | 376 9.344 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,682 5,739 | -0,057 -0,99 % | 07:43 | 5,686 1.800 | 5,756 2.600 | 5,756 5,682 | 6,156 4,260 | 2.700 15.504 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,490 41,580 | -0,090 -0,22 % | 07:30 | 41,470 130 | 41,510 130 | 41,490 41,490 | 42,940 32,000 | 25 1.037 | 3 | ||
| LOREAL SA 853888 Tradegate | 353,75 355,25 | -1,50 -0,42 % | 07:43 | 354,00 15 | 354,90 15 | 353,85 353,75 | 408,15 337,20 | 6 2.123 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 474,95 466,50 | +8,45 +1,81 % | 07:53 | 470,05 24 | 474,95 30 | 475,00 468,05 | 654,40 436,65 | 134 62.975 | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 54,20 53,88 | 0,00 0,00 % | 13.04. | 54,20 57.167 | 54,20 2.994 | 54,37 53,02 | 62,34 47,900 | 2,4 Mio. 126,7 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 553,40 549,40 | 0,00 0,00 % | 13.04. | 552,40 268 | 553,40 445 | 553,40 547,00 | 615,80 504,20 | 155.308 85,6 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,900 15,975 | -0,075 -0,47 % | 07:38 | 15,885 400 | 15,995 319 | 15,900 15,895 | 17,155 10,810 | 1.800 28.616 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 41,750 41,950 | -0,200 -0,48 % | 07:55 | 41,545 130 | 41,765 130 | 42,175 41,750 | 63,88 36,930 | 1.010 42.406 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.495,40 1.463,80 | 0,00 0,00 % | 13.04. | 1.495,40 411 | 1.495,40 126 | 1.506,20 1.448,00 | 2.008,00 1.322,00 | 233.814 347,7 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 310,40 311,20 | -0,80 -0,26 % | 07:33 | 310,80 20 | 311,80 20 | 310,80 310,40 | 353,00 209,60 | 15 4.661 | 22 | ||
| SANOFI SA 920657 Xetra | 79,56 80,18 | 0,00 0,00 % | 13.04. | 78,95 1.125 | 79,44 1.125 | 79,65 78,90 | 98,27 74,92 | 18.888 1,5 Mio. | 42 | ||
| SAP SE 716460 Xetra | 142,50 139,38 | 0,00 0,00 % | 13.04. | 142,26 529 | 142,50 7.130 | 142,50 138,00 | 273,55 137,54 | 2,1 Mio. 289,2 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 261,70 262,00 | -0,30 -0,11 % | 07:41 | 260,95 20 | 261,90 20 | 261,70 261,00 | 279,95 196,58 | 41 10.722 | 22 | ||
| SIEMENS AG 723610 Xetra | 228,70 229,45 | 0,00 0,00 % | 13.04. | 228,90 1.497 | 228,70 881 | 229,65 224,50 | 275,75 180,96 | 775.799 176,6 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 165,90 167,22 | 0,00 0,00 % | 13.04. | 165,90 929 | 165,90 1.600 | 167,50 161,86 | 171,65 56,04 | 1,5 Mio. 252,5 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 78,84 79,03 | -0,19 -0,24 % | 07:53 | 78,85 70 | 79,02 70 | 78,96 78,82 | 81,36 49,245 | 260 20.516 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,52 68,64 | -0,12 -0,17 % | 07:35 | 68,37 150 | 68,60 150 | 68,57 68,52 | 79,99 47,865 | 101 6.922 | 15 | ||
| VINCI SA 867475 Tradegate | 135,40 135,35 | +0,05 +0,04 % | 07:58 | 135,25 40 | 135,85 40 | 135,40 135,40 | 143,95 112,45 | 25 3.385 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 87,82 89,04 | 0,00 0,00 % | 13.04. | 87,82 20 | 87,82 230 | 88,06 87,24 | 109,15 83,24 | 791.716 69,5 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,02 64,16 | -0,14 -0,22 % | 07:39 | 63,96 90 | 64,10 90 | 64,02 64,02 | 164,05 59,04 | 35 2.241 | 8 |