1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 651,0 Mio. 563,0 Mio. 489,7 Mio. 425,0 Mio. 318,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 136,25 138,10 | -1,85 -1,34 % | 24.04. | 136,25 6.671 | 136,65 327 | 137,95 134,95 | 227,70 129,95 | 537.576 73,3 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 969,10 985,00 | -15,90 -1,61 % | 09:02 | 969,20 20 | 970,70 20 | 995,60 969,10 | 1.750,40 824,50 | 191 188.204 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 187,24 189,80 | -2,56 -1,35 % | 09:01 | 187,50 110 | 187,60 110 | 189,98 187,24 | 189,98 155,00 | 395 74.933 | 7 | ||
| AIRBUS SE 938914 Xetra | 165,96 168,12 | -2,16 -1,28 % | 24.04. | 165,96 2.116 | 166,68 131 | 167,90 162,34 | 221,25 142,48 | 300.026 49,6 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 388,00 390,10 | -2,10 -0,54 % | 24.04. | 388,00 3.706 | 388,30 282 | 388,90 385,40 | 397,00 333,20 | 653.794 253,4 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 61,64 62,06 | -0,42 -0,68 % | 08:54 | 0,000 90 | 0,000 90 | 61,74 61,56 | 68,82 48,880 | 429 26.432 | 30 | ||
| ARGENX SE A11602 Tradegate | 665,80 668,40 | -2,60 -0,39 % | 08:07 | 665,80 15 | 667,00 14 | 666,40 663,00 | 809,80 442,00 | 11 7.314 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.243,80 1.240,40 | +3,40 +0,27 % | 09:02 | 1.244,00 5 | 1.245,00 100 | 1.258,00 1.240,00 | 1.326,80 573,00 | 1.017 1,3 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 41,050 41,390 | -0,340 -0,82 % | 09:01 | 40,950 1.000 | 40,990 1.000 | 41,800 41,050 | 43,700 36,550 | 16.648 692.238 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,600 18,570 | +0,030 +0,16 % | 09:00 | 18,605 1.700 | 18,620 1.700 | 18,600 18,510 | 22,400 11,800 | 1.065 19.750 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,248 10,214 | +0,034 +0,33 % | 08:54 | 10,204 3.000 | 10,212 3.000 | 10,290 10,140 | 11,398 6,008 | 9.155 93.436 | 60 | ||
| BASF SE BASF11 Xetra | 54,32 54,24 | +0,08 +0,15 % | 24.04. | 54,13 124 | 54,32 122 | 54,66 53,99 | 55,05 40,750 | 2,6 Mio. 142,0 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,500 40,040 | -1,540 -3,85 % | 24.04. | 38,540 415 | 38,500 17.497 | 39,830 38,490 | 49,780 22,020 | 3,2 Mio. 123,5 Mio. | 36 | ||
| BMW AG 519000 Xetra | 79,34 81,08 | -1,74 -2,15 % | 24.04. | 79,34 1.298 | 79,26 347 | 80,94 79,16 | 97,92 70,94 | 1,3 Mio. 104,1 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 89,11 89,43 | -0,32 -0,36 % | 09:00 | 89,17 350 | 89,22 350 | 89,40 89,06 | 97,63 65,01 | 963 85.979 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 77,68 77,88 | -0,20 -0,26 % | 08:46 | 77,46 200 | 77,52 200 | 77,72 77,50 | 104,45 65,90 | 131 10.167 | 18 | ||
| DANONE SA 851194 Tradegate | 67,00 67,94 | -0,94 -1,38 % | 09:01 | 67,00 530 | 67,08 530 | 67,78 67,00 | 80,02 63,56 | 277 18.677 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,060 27,225 | -0,165 -0,61 % | 24.04. | 27,050 910 | 27,060 12.471 | 27,225 26,630 | 34,260 22,415 | 4,6 Mio. 123,1 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 266,70 265,20 | +1,50 +0,57 % | 24.04. | 266,60 172 | 266,70 2.546 | 267,10 263,80 | 294,30 200,10 | 518.269 138,0 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,790 47,940 | -0,150 -0,31 % | 24.04. | 47,790 11.117 | 47,780 1.156 | 48,070 47,220 | 51,72 36,340 | 1,8 Mio. 86,0 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,610 27,530 | +0,080 +0,29 % | 24.04. | 27,610 890 | 27,610 6.743 | 27,920 27,490 | 34,440 26,000 | 7,1 Mio. 195,9 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,874 9,833 | +0,041 +0,42 % | 08:49 | 9,755 5.700
| 9,759 5.700 | 9,875 9,837 | 10,348 7,431 | 2.062 20.325 | 4 | ||
| ENI SPA 897791 Tradegate | 23,200 22,985 | +0,215 +0,94 % | 08:51 | 23,030 3.200 | 23,040 3.200 | 23,220 22,870 | 25,495 12,406 | 6.558 151.521 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 186,80 187,30 | -0,50 -0,27 % | 09:01 | 187,45 150 | 187,55 150 | 187,55 186,40 | 323,70 184,40 | 790 147.781 | - | ||
| FERRARI NV A2ACKK Xetra | 299,60 305,45 | -5,85 -1,92 % | 24.04. | 299,25 25 | 299,75 25 | 302,35 297,70 | 449,50 269,60 | 4.472 1,3 Mio. | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.653,00 1.660,00 | -7,00 -0,42 % | 09:01 | 1.655,00 18 | 1.656,50 18 | 1.665,00 1.652,00 | 2.614,00 1.531,50 | 155 257.592 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 19,820 19,880 | -0,060 -0,30 % | 09:01 | 19,820 1.600 | 19,840 1.600 | 20,030 19,815 | 20,990 15,040 | 4.325 86.418 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 52,90 52,80 | +0,10
+0,19 % | 09:00 | 52,86 700 | 52,90 700 | 52,90 52,48 | 58,46 40,860 | 343 18.101 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 54,15 53,35 | +0,80 +1,50 % | 24.04. | 54,15 4.687 | 54,16 678 | 54,87 52,70 | 54,87 28,225 | 7,9 Mio. 425,0 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,775 23,890 | -0,115 -0,48 % | 09:02 | 23,785 2.000 | 23,795 2.000 | 24,135 23,775 | 26,420 16,838 | 5.298 126.810 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,682 5,681 | +0,001 +0,02 % | 08:26 | 5,657 8.000 | 5,661 8.000 | 5,699 5,643 | 6,156 4,598 | 7.892 44.721 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,350 41,500 | -0,150 -0,36 % | 08:12 | 40,940 300 | 40,990 300 | 41,380 41,290 | 42,940 32,000 | 34 1.407 | 3 | ||
| LOREAL SA 853888 Tradegate | 379,20 380,00 | -0,80 -0,21 % | 08:54 | 377,10 100 | 377,40 100 | 379,95 377,00 | 408,15 338,90 | 198 74.764 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 473,00 478,20 | -5,20 -1,09 % | 09:02 | 473,70 100 | 474,00 100 | 479,00 469,50 | 654,40 436,65 | 836 397.220 | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 49,775 50,58 | -0,805 -1,59 % | 24.04. | 49,775 2.000 | 49,775 4 | 50,46 49,560 | 62,34 47,900 | 3,2 Mio. 157,3 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 551,80 557,60 | -5,80 -1,04 % | 24.04. | 551,40 20 | 551,80 1.833 | 555,80 548,20 | 611,80 504,20 | 256.667 141,7 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,635 15,675 | -0,040 -0,26 % | 08:52 | 15,670 2.000 | 15,680 2.000 | 15,695 15,590 | 17,155 11,760 | 5.025 78.445 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 41,255 41,540 | -0,285 -0,69 % | 08:52 | 41,120 600 | 41,145 600 | 41,475 40,280 | 63,88 38,310 | 4.520 184.838 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.319,20 1.407,00 | -87,80 -6,24 % | 24.04. | 1.319,20 181 | 1.319,20 19 | 1.392,40 1.309,80 | 2.008,00 1.309,80 | 365.015 489,7 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 272,00 269,90 | +2,10 +0,78 % | 09:02 | 272,10 100 | 272,30 83 | 272,00 267,20 | 353,00 228,90 | 555 149.463 | 22 | ||
| SANOFI SA 920657 Tradegate | 79,75 80,69 | -0,94 -1,16 % | 09:00 | 79,87 800 | 79,94 750 | 80,90 79,72 | 98,95 74,93 | 4.462 357.425 | 42 | ||
| SAP SE 716460 Xetra | 147,28 140,70 | +6,58 +4,68 % | 24.04. | 147,28 1.600 | 147,28 1.680 | 150,94 146,42 | 273,55 137,54 | 4,4 Mio. 651,0 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 276,95 279,55 | -2,60 -0,93 % | 09:00 | 277,30 150 | 277,45 150 | 278,85 276,95 | 281,45 199,98 | 262 72.826 | 22 | ||
| SIEMENS AG 723610 Xetra | 243,10 243,40 | -0,30 -0,12 % | 24.04. | 243,10 3 | 243,10 526 | 243,35 239,35 | 275,75 198,00 | 1,3 Mio. 318,9 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 187,62 182,80 | +4,82 +2,64 % | 24.04. | 187,62 458
| 187,62 542 | 191,66 181,32 | 191,66 65,56 | 3,0 Mio. 563,0 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 77,10 76,49 | +0,61 +0,80 % | 09:02 | 77,07 800 | 77,11 800 | 77,21 76,07 | 81,36 49,245 | 4.075 312.879 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,01 64,19 | -0,18 -0,28 % | 08:45 | 64,22 1.000 | 64,25 1.000 | 64,29 64,01 | 79,99 50,27 | 1.082 69.404 | 15 | ||
| VINCI SA 867475 Tradegate | 127,80 128,95 | -1,15 -0,89 % | 09:01 | 127,75 250 | 127,85 250 | 128,50 127,20 | 143,95 112,45 | 418 53.530 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 86,68 88,36 | -1,68 -1,90 % | 24.04. | 86,68 597 | 86,68 144 | 88,08 86,36 | 109,15 83,24 | 853.780 74,2 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,72 66,72 | 0,00 0,00 % | 08:51 | 65,58 400 | 65,70 400 | 66,74 66,54 | 164,05 59,04 | 250 16.654 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.