1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,5 Mio. 15,6 Mio. 12,9 Mio. 12,4 Mio. 12,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 168,75 168,25 | +0,50 +0,30 % | 10:49 | 168,70 356 | 168,80 225 | 168,75 167,30 | 263,80 150,40 | 18.104 3,0 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 1.372,80 1.375,40 | -2,60 -0,19 % | 10:50 | 1.375,00 20 | 1.375,40 20 | 1.380,00 1.369,40 | 1.866,00 1.150,20 | 106 145.531 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 160,44 160,62 | -0,18 -0,11 % | 11:03 | 160,40 130 | 160,42 130 | 160,72 159,88 | 187,08 154,10 | 918 146.943 | 7 | ||
| AIRBUS SE 938914 Xetra | 196,90 196,00 | +0,90 +0,46 % | 10:48 | 196,86 49 | 196,90 74 | 196,90 194,86 | 216,85 129,82 | 16.569 3,3 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 389,30 388,80 | +0,50 +0,13 % | 10:49 | 389,10 440 | 389,30 264 | 389,40 387,90 | 392,40 286,60 | 24.864 9,7 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 54,56 54,64 | -0,08 -0,15 % | 10:58 | 54,58 400 | 54,60 400 | 54,74 54,40 | 63,00 44,980 | 1.322 72.065 | 30 | ||
| ARGENX SE A11602 Tradegate | 713,00 711,80 | +1,20 +0,17 % | 09:01 | 714,20 14 | 714,60 13 | 713,00 709,60 | 809,80 442,00 | 33 23.511 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 917,70 904,80 | +12,90 +1,43 % | 11:04 | 917,50 100 | 917,60 100 | 917,70 904,80 | 978,90 510,00 | 1.346 1,2 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 41,000 41,030 | -0,030 -0,07 % | 10:58 | 41,020 1.000 | 41,030 1.000 | 41,110 40,780 | 43,700 33,200 | 4.094 167.371 | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,955 19,720 | +0,235 +1,19 % | 11:03 | 19,950 1.600 | 19,955 1.600 | 19,960 19,715 | 20,090 8,984 | 19.647 390.739 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,090 9,928 | +0,162 +1,63 % | 11:03 | 10,084 3.000 | 10,086 3.000 | 10,090 9,922 | 10,076 4,256 | 35.477 356.064 | 60 | ||
| BASF SE BASF11 Xetra | 44,480 44,210 | +0,270 +0,61 % | 10:49 | 44,460 388 | 44,470 386 | 44,540 44,060 | 55,06 37,400 | 280.358 12,4 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 36,575 36,415 | +0,160 +0,44 % | 10:49 | 36,575 154 | 36,585 450 | 36,635 36,150 | 37,140 18,378 | 288.612 10,5 Mio. | 36 | ||
| BMW AG 519000 Xetra | 93,34 93,54 | -0,20 -0,21 % | 10:48 | 93,32 128 | 93,36 168 | 93,36 92,62 | 97,92 62,96 | 46.409 4,3 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 80,99 80,20 | +0,79 +0,98 % | 11:02 | 80,94 400 | 80,95 400 | 81,00 80,12 | 84,67 58,00 | 3.879 313.562 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra | 86,24 85,60 | 0,00 0,00 % | 29.12. | 86,64 175 | 86,76 175 | 87,08 86,04 | 106,15 70,28 | 1.224 106.518 | 18 | ||
| DANONE SA 851194 Tradegate | 76,60 76,72 | -0,12 -0,16 % | 10:20 | 76,74 460 | 76,76 460 | 76,72 76,60 | 80,02 63,58 | 292 22.385 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,060 32,750 | +0,310 +0,95 % | 10:48 | 33,050 1.047 | 33,065 366 | 33,060 32,835 | 33,570 16,294 | 330.409 10,9 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 223,10 225,10 | -2,00 -0,89 % | 10:49 | 223,10 500 | 223,30 395 | 225,10 222,90 | 294,30 201,90 | 18.695 4,2 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,590 46,660 | -0,070 -0,15 % | 10:49 | 46,580 332 | 46,600 502 | 46,680 46,520 | 47,500 30,960 | 63.810 3,0 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,700 27,700 | 0,000 0,00 % | 10:49 | 27,690 1.042 | 27,700 4.505 | 27,820 27,630 | 35,910 26,000 | 420.529 11,7 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 8,814 8,811 | +0,003 +0,03 % | 11:02 | 8,813 6.300 | 8,815 6.300 | 8,814 8,786 | 9,179 6,500 | 10.986 96.614 | 4 | ||
| ENI SPA 897791 Tradegate | 16,070 15,984 | +0,086 +0,54 % | 11:00 | 16,062 4.500 | 16,066 4.500 | 16,070 16,000 | 16,672 11,032 | 3.730 59.852 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 269,60 272,00 | -2,40 -0,88 % | 10:57 | 269,50 100 | 269,60 100 | 272,50 269,10 | 323,70 226,10 | 816 220.237 | - | ||
| FERRARI NV A2ACKK Xetra | 318,70 319,20 | -0,50 -0,16 % | 10:47 | 318,80 168 | 319,10 214 | 319,40 318,40 | 492,90 306,90 | 117 37.306 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 2.117,00 2.092,00 | +25,00 +1,20 % | 11:01 | 2.116,00 14 | 2.116,00 14 | 2.117,00 2.088,00 | 2.998,00 1.997,50 | 60 126.128 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 18,410 18,325 | +0,085 +0,46 % | 11:04 | 18,395 1.700 | 18,400 1.700 | 18,410 18,270 | 18,670 13,010 | 4.204 77.173 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 56,38 56,32 | +0,06 +0,11 % | 10:49 | 56,42 700 | 56,44 700 | 56,38 56,24 | 56,54 40,860 | 469 26.396 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 37,120 36,835 | +0,285 +0,77 % | 10:48 | 37,110 1.312 | 37,120 12 | 37,270 36,775 | 39,430 23,175 | 326.899 12,1 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,040 23,800 | +0,240 +1,01 % | 11:04 | 24,035 2.000 | 24,045 2.000 | 24,040 23,760 | 24,085 14,300 | 16.494 394.868 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,916 5,836 | +0,080 +1,37 % | 11:02 | 5,913 7.700 | 5,915 7.700 | 5,916 5,830 | 6,005 3,702 | 14.143 83.214 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,730 34,680 | +0,050 +0,14 % | 10:46 | 34,750 400 | 34,760 400 | 34,730 34,660 | 38,880 31,230 | 272 9.435 | 3 | ||
| LOREAL SA 853888 Tradegate | 365,75 364,40 | +1,35 +0,37 % | 10:58 | 365,90 100 | 365,95 100 | 365,75 363,90 | 408,15 324,00 | 198 72.207 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 637,10 633,10 | +4,00 +0,63 % | 10:58 | 636,00 100 | 636,10 100 | 637,10 630,30 | 762,60 436,65 | 1.527 966.634 | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 60,20 60,04 | +0,16 +0,27 % | 10:49 | 60,18 1.400 | 60,20 239 | 60,22 59,63 | 63,17 45,600 | 188.070 11,3 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 559,60 560,80 | -1,20 -0,21 % | 10:48 | 559,60 14 | 559,80 200 | 561,20 559,20 | 615,80 475,10 | 8.839 5,0 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,065 15,880 | +0,185 +1,16 % | 11:03 | 16,055 1.900 | 16,065 1.900 | 16,065 15,905 | 16,175 9,600 | 4.362 69.835 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 52,87 53,09 | -0,22 -0,41 % | 10:55 | 52,92 600 | 52,93 600 | 52,87 52,66 | 63,88 32,500 | 878 46.368 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.549,50 1.526,00 | +23,50 +1,54 % | 10:47 | 1.549,00 140 | 1.550,00 41 | 1.554,50 1.536,00 | 2.008,00 593,20 | 28.120 43,5 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 295,10 294,80 | +0,30 +0,10 % | 11:00 | 295,10 50 | 295,20 50 | 295,40 293,80 | 319,90 192,45 | 218 64.213 | 22 | ||
| SANOFI SA 920657 Tradegate | 82,75 82,43 | +0,32 +0,39 % | 11:00 | 82,71 750 | 82,72 750 | 82,87 82,42 | 110,86 76,40 | 3.171 261.978 | 42 | ||
| SAP SE 716460 Xetra | 208,50 208,45 | +0,05 +0,02 % | 10:48 | 208,40 409 | 208,55 590 | 208,85 207,80 | 283,50 201,85 | 61.707 12,9 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 235,70 236,45 | -0,75 -0,32 % | 10:56 | 235,85 200 | 235,90 200 | 236,30 234,85 | 275,00 172,68 | 703 165.439 | 22 | ||
| SIEMENS AG 723610 Xetra | 237,20 237,05 | +0,15 +0,06 % | 10:48 | 237,15 203 | 237,25 305 | 237,30 236,00 | 252,65 162,38 | 36.522 8,6 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 119,95 120,60 | -0,65 -0,54 % | 10:49 | 119,90 618 | 119,95 266 | 120,10 119,15 | 124,85 41,930 | 130.072 15,6 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 56,30 56,27 | +0,03 +0,05 % | 11:03 | 56,29 1.100 | 56,30 1.100 | 56,31 56,03 | 60,88 47,650 | 6.005 337.608 | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,72 69,17 | +1,55 +2,24 % | 11:02 | 70,69 900 | 70,70 900 | 70,78 69,22 | 70,99 37,070 | 3.646 256.806 | 15 | ||
| VINCI SA 867475 Tradegate | 119,75 120,10 | -0,35 -0,29 % | 10:43 | 120,00 250 | 120,05 250 | 120,10 119,40 | 131,50 98,00 | 715 85.466 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 103,55 103,30 | +0,25 +0,24 % | 10:49 | 103,60 290 | 103,65 1.182 | 103,55 102,40 | 114,20 81,68 | 61.428 6,3 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 88,66 89,46 | -0,80 -0,89 % | 11:00 | 88,66 300 | 88,68 300 | 89,44 88,34 | 183,35 86,96 | 1.288 114.174 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .