1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 136,8 Mio. 125,9 Mio. 111,7 Mio. 107,8 Mio. 81,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 145,45 144,85 | +0,60 +0,41 % | 14:22 | 145,45 483 | 145,55 450 | 146,90 145,05 | 227,70 129,95 | 132.271 19,3 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 970,00 973,40 | -3,40 -0,35 % | 14:32 | 969,60 20 | 969,90 20 | 983,70 966,00 | 1.750,40 824,50 | 330 320.881 | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,78 187,02 | -0,24 -0,13 % | 14:33 | 186,66 110 | 186,70 110 | 188,10 186,56 | 189,98 155,00 | 1.147 214.557 | 7 | ||
| AIRBUS SE 938914 Xetra | 172,38 176,32 | -3,94 -2,23 % | 14:22 | 172,32 64 | 172,40 134 | 175,44 171,40 | 221,25 131,94 | 111.283 19,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 396,50 389,30 | +7,20 +1,85 % | 14:21 | 396,60 124 | 396,60 450 | 397,00 391,10 | 396,00 333,20 | 318.606 125,9 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 63,06 63,64 | -0,58 -0,91 % | 14:29 | 63,00 350 | 63,04 350 | 63,80 63,04 | 68,82 48,880 | 3.261 206.470 | 30 | ||
| ARGENX SE A11602 Tradegate | 702,20 708,60 | -6,40 -0,90 % | 14:16 | 701,80 14 | 702,40 14 | 706,60 702,20 | 809,80 442,00 | 42 29.604 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.258,40 1.251,60 | +6,80 +0,54 % | 14:35 | 1.258,00 100 | 1.258,20 100 | 1.268,60 1.247,80 | 1.326,80 548,90 | 4.414 5,6 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 42,770 42,330 | +0,440 +1,04 % | 14:37 | 42,730 950 | 42,750 950 | 42,860 42,100 | 43,700 36,550 | 36.544 1,6 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,560 19,795 | -0,235 -1,19 % | 14:36 | 19,545 1.600 | 19,555 1.600 | 19,825 19,500 | 22,400 11,730 | 22.236 435.687 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,818 10,796 | +0,022 +0,20 % | 14:36 | 10,812 2.800 | 10,816 2.800 | 10,850 10,734 | 11,398 5,726 | 53.255 574.406 | 60 | ||
| BASF SE BASF11 Xetra | 53,30 52,90 | +0,40 +0,76 % | 14:22 | 53,29 946 | 53,32 1.509 | 53,49 52,90 | 55,05 40,750 | 514.328 27,4 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 40,820 41,360 | -0,540 -1,31 % | 14:22 | 40,820 1.359 | 40,840 477 | 41,760 40,810 | 49,780 21,170 | 547.834 22,6 Mio. | 36 | ||
| BMW AG 519000 Xetra | 84,04 83,50 | +0,54 +0,65 % | 14:20 | 84,04 703 | 84,08 587 | 84,16 83,46 | 97,92 69,78 | 166.346 13,9 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 93,32 92,60 | +0,72 +0,78 % | 14:29 | 93,20 350 | 93,22 350 | 93,45 92,19 | 97,63 65,01 | 3.418 318.073 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 78,90 78,80 | +0,10 +0,13 % | 13:17 | 78,92 190 | 78,94 190 | 79,30 78,72 | 104,45 65,90 | 1.081 85.513 | 18 | ||
| DANONE SA 851194 Tradegate | 67,36 68,14 | -0,78 -1,14 % | 14:20 | 67,50 520 | 67,54 520 | 68,30 67,28 | 80,02 63,56 | 7.168 485.127 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 28,345 28,280 | +0,065 +0,23 % | 14:22 | 28,350 240 | 28,360 1.511 | 28,590 28,305 | 34,260 20,560 | 1,2 Mio. 34,1 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 265,90 263,90 | +2,00 +0,76 % | 14:22 | 265,80 261 | 266,00 335 | 266,60 262,90 | 294,30 200,10 | 170.385 45,3 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,840 49,890 | -0,050 -0,10 % | 14:21 | 49,830 683 | 49,850 565 | 50,16 49,790 | 51,72 35,570 | 371.686 18,6 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,140 29,570 | -0,430 -1,45 % | 14:22 | 29,140 5.541 | 29,160 3.559 | 29,470 29,080 | 34,440 26,000 | 1,7 Mio. 50,1 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 9,798 9,756 | +0,042 +0,43 % | 13:53 | 9,782 5.700 | 9,784 5.700 | 9,834 9,740 | 10,348 7,320 | 8.559 83.837 | 4 | ||
| ENI SPA 897791 Tradegate | 22,345 22,220 | +0,125 +0,56 % | 14:36 | 22,340 3.300 | 22,350 3.300 | 22,410 22,190 | 25,495 12,200 | 9.875 220.442 | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 208,10 207,20 | +0,90 +0,43 % | 14:37 | 208,10 100 | 208,20 100 | 209,30 206,40 | 323,70 187,00 | 1.824 379.994 | - | ||
| FERRARI NV A2ACKK Xetra | 313,55 314,35 | -0,80 -0,25 % | 14:15 | 313,40 84 | 313,55 2 | 316,30 312,60 | 449,50 269,60 | 1.155 363.315 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.691,00 1.705,00 | -14,00 -0,82 % | 14:18 | 1.692,50 17 | 1.693,50 17 | 1.729,50 1.684,50 | 2.614,00 1.531,50 | 415 705.082 | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 20,010 19,955 | +0,055 +0,28 % | 13:57 | 19,965 1.600 | 19,975 1.600 | 20,030 19,840 | 20,990 15,040 | 18.735 373.922 | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 54,72 54,46 | +0,26 +0,48 % | 14:04 | 54,66 700 | 54,70 700 | 55,06 54,46 | 58,46 40,860 | 3.773 206.573 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 48,335 47,995 | +0,340 +0,71 % | 14:22 | 48,330 34 | 48,340 18 | 48,720 48,130 | 48,995 25,970 | 896.608 43,5 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 24,750 24,565 | +0,185 +0,75 % | 14:27 | 24,740 2.000 | 24,745 2.000 | 24,750 24,470 | 26,420 16,402 | 25.273 622.282 | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,831 5,800 | +0,031 +0,53 % | 14:36 | 5,826 7.800 | 5,828 7.800 | 5,870 5,803 | 6,156 4,320 | 56.169 327.519 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,320 41,420 | -0,100 -0,24 % | 13:11 | 41,230 300 | 41,250 300 | 41,470 41,020 | 42,940 32,000 | 1.967 81.182 | 3 | ||
| LOREAL SA 853888 Tradegate | 351,85 351,85 | 0,00 0,00 % | 14:30 | 351,25 100 | 351,35 100 | 353,30 350,00 | 408,15 338,90 | 505 177.681 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 491,25 492,85 | -1,60 -0,32 % | 14:34 | 491,10 100 | 491,20 100 | 497,05 488,70 | 654,40 436,65 | 3.292 1,6 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,94 52,01 | -0,07 -0,13 % | 14:22 | 51,93 2.262 | 51,95 2.003 | 52,40 51,87 | 62,34 47,900 | 1,0 Mio. 52,6 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 569,60 567,20 | +2,40 +0,42 % | 14:21 | 569,20 396 | 569,80 381 | 572,60 566,00 | 615,80 504,20 | 54.733 31,2 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,960 15,920 | +0,040 +0,25 % | 14:26 | 15,960 1.900 | 15,970 1.900 | 16,035 15,855 | 17,155 11,305 | 7.080 113.026 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 43,570 44,065 | -0,495 -1,12 % | 14:22 | 43,620 600 | 43,630 600 | 44,295 43,535 | 63,88 37,470 | 11.055 484.418 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.453,20 1.475,80 | -22,60 -1,53 % | 14:22 | 1.452,80 29 | 1.453,20 8 | 1.493,60 1.451,60 | 2.008,00 1.322,00 | 93.069 136,8 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 288,70 303,90 | -15,20 -5,00 % | 14:29 | 289,50 100 | 289,60 100 | 302,30 287,80 | 353,00 209,60 | 2.407 708.649 | 22 | ||
| SANOFI SA 920657 Tradegate | 81,50 81,70 | -0,20 -0,24 % | 14:24 | 81,51 750 | 81,52 750 | 82,27 81,50 | 98,95 74,93 | 7.043 576.420 | 42 | ||
| SAP SE 716460 Xetra | 151,88 150,20 | +1,68 +1,12 % | 14:22 | 151,86 60 | 151,90 283 | 153,26 151,68 | 273,55 137,54 | 733.188 111,7 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 275,25 276,05 | -0,80 -0,29 % | 14:33 | 275,20 150 | 275,25 150 | 276,45 274,60 | 281,45 196,58 | 1.613 444.611 | 22 | ||
| SIEMENS AG 723610 Xetra | 244,90 242,55 | +2,35 +0,97 % | 14:22 | 244,80 354 | 244,85 48 | 246,50 243,20 | 275,75 184,40 | 332.695 81,5 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 169,20 168,84 | +0,36 +0,21 % | 14:22 | 169,20 43 | 169,24 79 | 170,58 168,60 | 173,92 60,92 | 634.658 107,8 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 75,05 74,11 | +0,94 +1,27 % | 14:30 | 74,97 800 | 74,98 800 | 75,12 73,75 | 81,36 49,245 | 20.663 1,5 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,99 68,47 | -0,48 -0,70 % | 14:31 | 67,97 900 | 67,99 900 | 68,70 67,73 | 79,99 47,865 | 10.833 736.636 | 15 | ||
| VINCI SA 867475 Tradegate | 134,05 139,65 | -5,60 -4,01 % | 14:16 | 133,90 250 | 134,00 250 | 135,25 133,50 | 143,95 112,45 | 4.589 615.622 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 90,46 90,48 | -0,02 -0,02 % | 14:17 | 90,50 748 | 90,56 1.103 | 91,06 90,32 | 109,15 83,24 | 186.985 16,9 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,60 69,50 | +0,10 +0,14 % | 14:26 | 69,58 300 | 69,62 300 | 70,00 69,44 | 164,05 59,04 | 2.915 203.012 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.