1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 163,3 Mio. 77,3 Mio. 72,6 Mio. 69,5 Mio. 60,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 154,10 162,50 | -8,40 -5,17 % | 10:20 | 154,10 181 | 154,20 294 | 154,50 150,35 | 249,80 142,55 | 167.011 25,6 Mio. | 112 | ||
| ADYEN NV A2JNF4 Tradegate | 974,00 990,80 | -16,80 -1,70 % | 10:26 | 974,50 20 | 975,30 20 | 976,10 952,00 | 1.762,80 892,00 | 1.189 1,1 Mio. | 8 | ||
| AIR LIQUIDE SA 850133 Tradegate | 176,84 177,66 | -0,82 -0,46 % | 10:37 | 176,92 120 | 176,96 120 | 177,42 174,38 | 187,08 155,00 | 4.775 838.236 | 7 | ||
| AIRBUS SE 938914 Xetra | 181,52 186,74 | -5,22 -2,80 % | 10:19 | 181,40 466 | 181,48 140 | 181,52 178,78 | 221,25 129,82 | 91.394 16,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 374,20 384,70 | -10,50 -2,73 % | 10:18 | 374,20 468 | 374,40 393 | 374,50 368,50 | 396,00 286,60 | 208.193 77,3 Mio. | 45 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 67,58 68,52 | -0,94 -1,37 % | 10:31 | 67,64 300 | 67,66 300 | 67,62 65,00 | 68,82 48,880 | 7.056 469.185 | 30 | ||
| ARGENX SE A11602 Tradegate | 645,60 653,20 | -7,60 -1,16 % | 09:26 | 646,20 15 | 647,00 15 | 645,60 640,80 | 809,80 442,00 | 55 35.327 | 10 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.201,20 1.225,20 | -24,00 -1,96 % | 10:37 | 1.201,40 100 | 1.202,00 100 | 1.205,00 1.183,80 | 1.326,80 510,00 | 5.917 7,1 Mio. | 26 | ||
| AXA SA 855705 Tradegate | 40,940 41,270 | -0,330 -0,80 % | 10:33 | 40,920 1.000 | 40,940 1.000 | 40,990 39,200 | 43,700 33,600 | 30.435 1,2 Mio. | 19 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,100 19,680 | -0,580 -2,95 % | 10:32 | 19,115 1.600 | 19,130 1.600 | 19,425 18,570 | 22,400 10,300 | 43.396 821.976 | 24 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,380 10,670 | -0,290 -2,72 % | 10:33 | 10,378 2.900 | 10,382 2.900 | 10,690 9,850 | 11,398 4,500 | 222.806 2,3 Mio. | 60 | ||
| BASF SE BASF11 Xetra | 47,650 49,660 | -2,010 -4,05 % | 10:18 | 47,640 387 | 47,660 389 | 47,690 46,920 | 55,06 37,400 | 1,1 Mio. 52,6 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 41,060 41,845 | -0,785 -1,88 % | 10:19 | 41,075 170 | 41,095 500 | 41,195 40,385 | 49,780 18,378 | 922.099 37,5 Mio. | 36 | ||
| BMW AG 519000 Xetra | 86,66 88,84 | -2,18 -2,45 % | 10:18 | 86,64 360 | 86,68 185 | 87,00 84,80 | 97,92 62,96 | 225.706 19,5 Mio. | 37 | ||
| BNP PARIBAS SA 887771 Tradegate | 92,69 94,74 | -2,05 -2,16 % | 10:37 | 92,69 350 | 92,70 350 | 93,44 90,20 | 97,63 60,00 | 10.418 955.061 | 41 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 83,48 85,86 | -2,38 -2,77 % | 10:32 | 83,24 180 | 83,26 180 | 87,50 82,34 | 108,00 74,00 | 10.038 835.180 | 18 | ||
| DANONE SA 851194 Tradegate | 72,02 72,06 | -0,04 -0,06 % | 10:29 | 72,12 490 | 72,14 490 | 72,12 70,20 | 80,02 63,56 | 2.432 173.048 | 15 | ||
| DEUTSCHE BANK AG 514000 Xetra | 29,360 31,040 | -1,680 -5,41 % | 10:18 | 29,355 1.534 | 29,370 829 | 29,370 28,745 | 34,260 16,582 | 1,9 Mio. 56,3 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 234,80 226,50 | +8,30 +3,66 % | 10:21 | 234,70 192 | 234,90 90 | 234,80 229,80 | 294,30 200,10 | 96.492 22,3 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,930 49,820 | -0,890 -1,79 % | 10:18 | 48,900 408 | 48,920 118 | 49,290 48,600 | 51,72 30,960 | 398.289 19,5 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,980 32,910 | +1,070 +3,25 % | 10:18 | 33,970 4.369 | 33,990 2.848 | 33,980 33,590 | 35,910 26,000 | 1,5 Mio. 52,0 Mio. | 56 | ||
| ENEL SPA 928624 Tradegate | 10,016 10,190 | -0,174 -1,71 % | 10:37 | 10,028 5.500 | 10,032 5.500 | 10,348 9,250 | 10,306 6,500 | 108.067 1,1 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 20,270 19,726 | +0,544 +2,76 % | 10:35 | 20,255 3.600 | 20,265 3.600 | 21,700 19,912 | 19,850 11,032 | 100.794 2,1 Mio. | 47 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 221,30 225,00 | -3,70 -1,64 % | 10:33 | 221,00 100 | 221,10 100 | 225,00 214,40 | 323,70 223,90 | 2.797 618.475 | - | ||
| FERRARI NV A2ACKK Tradegate | 313,30 321,50 | -8,20 -2,55 % | 10:33 | 313,00 48 | 313,30 48 | 318,80 307,00 | 457,40 276,10 | 784 246.587 | 6 | ||
| HERMES INTERNATIONAL SCA 886670 Tradegate | 1.980,00 2.048,00 | -68,00 -3,32 % | 10:32 | 1.978,50 15 | 1.979,50 15 | 2.019,00 1.963,50 | 2.750,00 1.968,00 | 508 1,0 Mio. | 14 | ||
| IBERDROLA SA A0M46B Tradegate | 20,010 20,020 | -0,010 -0,05 % | 10:37 | 20,020 1.500 | 20,030 1.500 | 20,220 19,875 | 20,490 13,220 | 101.373 2,0 Mio. | 9 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 53,80 56,68 | -2,88 -5,08 % | 10:32 | 53,80 700 | 53,84 700 | 56,58 53,72 | 58,46 40,860 | 7.708 416.569 | 3 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 44,890 46,770 | -1,880 -4,02 % | 10:18 | 44,890 307 | 44,905 251 | 44,950 43,340 | 48,230 23,175 | 605.791 26,8 Mio. | 39 | ||
| ING GROEP NV A2ANV3 Tradegate | 23,840 24,395 | -0,555 -2,28 % | 10:34 | 23,825 2.000 | 23,835 2.000 | 23,990 23,100 | 26,420 14,300 | 115.226 2,7 Mio. | 34 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,632 5,809 | -0,177 -3,05 % | 10:33 | 5,602 8.100 | 5,613 8.100 | 5,763 5,260 | 6,156 3,702 | 224.067 1,2 Mio. | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 41,380 41,590 | -0,210 -0,50 % | 10:29 | 41,430 300 | 41,450 300 | 41,590 41,250 | 41,700 31,600 | 2.158 89.407 | 3 | ||
| LOREAL SA 853888 Tradegate | 386,05 395,55 | -9,50 -2,40 % | 10:30 | 386,45 100 | 386,55 100 | 390,85 383,75 | 408,15 328,00 | 780 301.286 | 4 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate | 522,20 536,70 | -14,50 -2,70 % | 10:29 | 522,20 100 | 522,50 100 | 529,90 510,60 | 700,50 436,65 | 3.370 1,8 Mio. | 21 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 57,36 59,00 | -1,64 -2,78 % | 10:20 | 57,36 105 | 57,38 894 | 57,65 56,79 | 63,17 45,600 | 552.454 31,6 Mio. | 174 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 552,00 548,60 | +3,40 +0,62 % | 10:18 | 551,80 189 | 552,00 57 | 552,40 543,20 | 615,80 492,00 | 61.568 33,7 Mio. | 25 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,070 16,455 | -0,385 -2,34 % | 10:34 | 16,055 1.900 | 16,060 1.900 | 16,105 15,200 | 17,155 9,600 | 40.592 634.768 | 6 | ||
| PROSUS NV A2PRDK Tradegate | 42,385 43,620 | -1,235 -2,83 % | 10:25 | 42,435 600 | 42,455 600 | 42,980 42,110 | 63,88 32,500 | 6.575 278.108 | 5 | ||
| RHEINMETALL AG 703000 Xetra | 1.711,00 1.674,00 | +37,00 +2,21 % | 10:18 | 1.710,00 75 | 1.711,00 14 | 1.763,00
1.703,50 | 2.008,00 933,00 | 94.173 163,3 Mio. | 42 | ||
| SAFRAN 924781 Tradegate | 336,20 344,00 | -7,80 -2,27 % | 10:29 | 336,10 50 | 336,20 50 | 348,00 332,10 | 353,00 192,45 | 7.222 2,4 Mio. | 22 | ||
| SANOFI SA 920657 Tradegate | 81,39 81,74 | -0,35 -0,43 % | 10:30 | 81,41 750 | 81,43 750 | 82,00 78,82 | 110,86 76,40 | 9.805 789.940 | 42 | ||
| SAP SE 716460 Xetra | 167,56 172,22 | -4,66 -2,71 % | 10:18 | 167,52 99 | 167,56 86 | 168,16 164,86 | 274,60 159,60 | 416.060 69,5 Mio. | 41 | ||
| SCHNEIDER ELECTRIC SE 860180 Tradegate | 270,00 276,45 | -6,45 -2,33 % | 10:32 | 269,95 150 | 270,00 150 | 273,40 268,00 | 279,95 172,68 | 2.134 574.974 | 22 | ||
| SIEMENS AG 723610 Xetra | 239,35 248,65 | -9,30 -3,74 % | 10:18 | 239,35 423 | 239,40 199 | 239,45 236,05 | 275,75 162,38 | 252.358 60,0 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 163,00 164,85 | -1,85 -1,12 % | 10:19 | 162,90
696 | 163,00 231 | 163,20 159,30 | 171,65 41,930 | 448.572 72,6 Mio. | 24 | ||
| TOTALENERGIES SE 850727 Tradegate | 70,05 67,41 | +2,64 +3,92 % | 10:33 | 70,05 900 | 70,10 900 | 71,24 69,76 | 67,92 47,650 | 80.085 5,6 Mio. | 62 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 69,95 72,09 | -2,14 -2,97 % | 10:31 | 69,83 900 | 69,87 900 | 71,91 68,76 | 79,99 39,250 | 116.059 8,3 Mio. | 15 | ||
| VINCI SA 867475 Tradegate | 137,75 141,15 | -3,40 -2,41 % | 10:26 | 137,45 250 | 137,50 250 | 139,00 130,10 | 143,95 101,00 | 6.702 903.790 | 25 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 98,04 101,55 | -3,51 -3,46 % | 10:22 | 98,00 322 | 98,06 397 | 98,56 97,30 | 114,20 81,68 | 324.057 31,7 Mio. | 623 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 68,88 68,60 | +0,28 +0,41 % | 10:33 | 68,86 300 | 68,92 300 | 73,00 67,60 | 164,05 59,04 | 12.781 899.130 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.