1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,3 Mio. 1,2 Mio. 944.156 886.767 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,753 4,760 | -0,007 -0,15 % | 11:47 | 4,759 3.200 | 4,765 3.200 | 4,757 4,753 | 5,280 3,543 | 402 1.912 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 64,60 65,00 | -0,50 -0,77 % | 09.06. | 63,80 90 | 64,75 80 | 64,90 64,60 | 66,45 40,820 | 138 8.930 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,580 3,560 | +0,020 +0,56 % | 09:12 | 3,560 2.800 | 3,582 2.800 | 3,580 3,580 | 4,202 3,200 | 5.000 17.900 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,980 0,982 | -0,002 -0,20 % | 11:54 | 0,978 5.300 | 0,992 5.200 | 1,000 0,980 | 1,210 0,752 | 18.458 18.094 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,290 3,288 | +0,002 +0,06 % | 10:25 | 3,258 3.400 | 3,314 3.400 | 3,290 3,290 | 4,298 2,814 | 2.500 8.225 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,500 7,415 | +0,085 +1,15 % | 10:29 | 7,400 710 | 7,515 700 | 7,500 7,500 | 7,900 6,150 | 525 3.922 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,146 3,149 | -0,003 -0,10 % | 11:39 | 3,143 1.250 | 3,147 10.000 | 3,149 3,142 | 3,250 2,610 | 17.433 54.852 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 116,00 121,00 | -5,00 -4,13 % | 08:05 | 118,00 250 | 122,00 250 | 116,00 116,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,143 1,140 | +0,003 +0,26 % | 09:04 | 1,133 319.000 | 1,137 40.521 | 1,143 1,143 | 1,345 0,858 | 1 1 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 104,15 106,75 | -2,60 -2,44 % | 09:56 | 103,95 60 | 104,10 100 | 104,15 104,15 | 116,00 80,00 | 250 26.038 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,098 2,116 | -0,018 -0,85 % | 09.06. | 2,102 2.500 | 2,136 2.500 | 2,130 2,098 | 2,500 2,044 | 2.900 6.100 | - | ||
| M&G PLC A2PSZW Tradegate | 3,660 3,680 | -0,020 -0,54 % | 12:02 | 3,630 2.800 | 3,660 2.197 | 3,660 3,660 | 3,778 2,852 | 1.902 6.916 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,280 4,240 | +0,040 +0,94 % | 09:12 | 4,220 2.400 | 4,260 2.400 | 4,280 4,280 | 4,760 3,520 | 217 929 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,318 5,344 | -0,022 -0,41 % | 09.06. | 5,220 1.000 | 5,300 1.000 | 5,408 5,318 | 7,910 5,168 | 3.597 19.423 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,460 41,420 | +0,040 +0,10 % | 11:36 | 41,380 130 | 42,080 130 | 41,460 41,280 | 49,300 30,800 | 554 22.903 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,500 8,600 | -0,100 -1,16 % | 08:00 | 8,500 1.220 | 8,550 1.200 | 8,500 8,500 | 14,700 8,450 | 1.211 10.294 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,895 13,925 | 0,000 0,00 % | 11:31 | 13,855 1.519 | 13,895 37 | 13,970 13,875 | 16,300 11,600 | 2.817 39.205 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,840 6,874 | -0,034 -0,49 % | 11:36 | 6,828 9.000 | 6,838 9.000 | 6,920 6,840 | 8,166 5,450 | 20.086 138.563 | 32 | ||
| NEXT PLC 779551 Tradegate | 159,35 157,05 | -1,00 -0,62 % | 08.06. | 160,40 40 | 162,00 40 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,300 13,430 | -0,150 -1,12 % | 09.06. | 13,140 1.200 | 13,230 1.200 | 13,300 13,300 | 13,300 10,220 | 132 1.756 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,600 45,800 | -0,200 -0,44 % | 11:26 | 45,500 220 | 45,600 569 | 45,600 45,600 | 58,30 43,900 | 52 2.372 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,265 12,160 | -0,100 -0,81 % | 09.06. | 12,120
500 | 12,305 500 | 12,450 12,205 | 17,900 11,745 | 2.251 27.526 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,650 8,100 | -0,450 -5,56 % | 08:05 | 7,400 3.000 | 7,700 3.000 | 7,650 7,650 | 8,650 3,920 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 10,705 10,695 | +0,010 +0,09 % | 11:08 | 10,655 1.000 | 10,675 1.059 | 10,705 10,705 | 14,200 10,695 | 140 1.499 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 53,74 53,40 | +0,34 +0,64 % | 11:12 | 53,72 300 | 53,78 300 | 54,12 53,70 | 74,50 52,00 | 1.180 63.622 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,120 30,360 | -1,240 -4,08 % | 11:20 | 28,940 520 | 28,960 520 | 30,380 29,120 | 46,880 23,140 | 713 21.157 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,228 5,166 | +0,004 +0,08 % | 09.06. | 5,172 2.000 | 5,260 1.900 | 5,252 5,196 | 5,912 3,892 | 598 3.113 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,132 5,114 | +0,018 +0,35 % | 08:00 | 5,026 1.100 | 5,106 1.100 | 5,132 5,132 | 9,550 4,552 | 3 15 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 86,46 86,55 | -0,09 -0,10 % | 11:55 | 86,42 99 | 86,47 77 | 87,61 86,33 | 96,32 48,175 | 10.190 886.767 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,340 14,200 | +0,140 +0,99 % | 11:52 | 14,316 1.000 | 14,328 480 | 14,496 14,276 | 16,320 10,280 | 26.747 384.186 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,900 10,100 | -0,100 -1,00 % | 09.06. | 9,650 1.100 | 9,750 1.100 | 9,900 9,900 | 15,260 8,844 | 1.100 10.890 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,710 6,800 | -0,100 -1,47 % | 09.06. | 6,760 770 | 6,860 760 | 6,760 6,710 | 6,845 4,192 | 6.700 45.132 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,520 16,825 | -0,305 -1,81 % | 12:02 | 16,345 620 | 16,520 610 | 16,835 16,360 | 19,500 11,600 | 19.074 315.033 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,450 8,350 | +0,100 +1,20 % | 09:47 | 8,350 700 | 8,400 700 | 8,450 8,450 | 9,700 7,000 | 200 1.690 | 11 | ||
| SEVERN TRENT PLC A0LBHG Frankfurt | 34,080 33,800 | +0,280 +0,83 % | 08:05 | 33,460 500 | 34,200 500 | 34,080 34,080 | 38,620 29,000 | 0 0 | - | ||
| SHELL PLC A3C99G Xetra | 36,900 36,830 | +0,070 +0,19 % | 11:50 | 36,925 386 | 36,940 658 | 37,045 36,835 | 41,220 29,560 | 12.431 459.536 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,500 13,300 | -0,200 -1,46 % | 09.06. | 13,500 800 | 13,600 800 | 13,500 13,500 | 16,610 12,400 | 143 1.930 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,400 29,200 | +0,400 +1,38 % | 09.06. | 28,800 350 | 29,000 350 | 29,400 29,400 | 31,600 23,640 | 13 382 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,00 81,00 | +1,50 +1,89 % | 05.06. | 79,00 70 | 79,50 70 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 27,300 27,600 | -0,500 -1,80 % | 09.06. | 27,100 200 | 27,400 190 | 27,800 27,300 | 32,400 18,600 | 490 13.512 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,900 13,800 | +0,300 +2,21 % | 08.06. | 13,100 400 | 13,300 400 | 0,000 0,000 | 18,340 12,730 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,150 21,400 | -0,250 -1,17 % | 08:01 | 20,610 500 | 20,920 500 | 21,150 21,150 | 24,200 13,400 | 246 5.203 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,005 9,055 | -0,050 -0,55 % | 12:00 | 8,860 1.200 | 8,995 1.200 | 9,005 9,000 | 9,460 7,200 | 2.704 24.295 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,400 5,300 | +0,100 +1,89 % | 10:29 | 0,000 2.900 | 5,400 2.800 | 5,400 5,250 | 5,850 4,540 | 139 747 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,610 1,590 | +0,020 +1,26 % | 08:05 | 1,650 3.000 | 1,740 3.000 | 1,610 1,610 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 50,14 49,745 | +0,40 +0,79 % | 12:07 | 50,13 500 | 50,14 500 | 50,36 49,605 | 63,45 46,985 | 8.032 402.475 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,120 15,250 | -0,130 -0,85 % | 11:50 | 14,930 400 | 15,080 400 | 15,120 14,960 | 17,250 12,500 | 191 2.885 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,276 1,276 | +0,001 +0,04 % | 11:33 | 1,275 22.000 | 1,277 2.518 | 1,284 1,271 | 1,410 0,853 | 134.054 171.507 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 27,400 27,400 | 0,000 0,00 % | 10:16 | 27,200 190 | 27,400 190 | 27,400 27,400 | 41,620 27,000 | 107 2.932 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,620 27,360 | +0,080 +0,29 % | 09.06. | 27,120 200 | 27,520 200 | 27,620 27,620 | 38,300 25,680 | 100 2.762 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.