1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Stuttgart | 10,300 10,300 | 0,000 0,00 % | 09:32 | 10,400 650 | 10,400 638 | 10,300 10,300 | 11,100 7,300 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 117,00 116,00 | -2,00 -1,68 % | 08.01. | 115,00 90 | 117,00 90 | 117,00 115,00 | 133,00 86,00 | 723 83.420 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,954 5,012 | -0,058 -1,16 % | 09:34 | 4,941 10.000 | 4,951 3.940 | 4,986 4,954 | 5,056 2,476 | 51.091 254.106 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 52,95 53,90 | -0,75 -1,40 % | 08.01. | 53,30 100 | 54,10 100 | 53,05 52,55 | 64,10 47,040 | 40 2.121 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,620 3,880 | -0,260 -6,70 % | 09:51 | 3,620 2.800 | 3,640 2.800 | 3,880 3,620 | 4,100 2,620 | 17.235 63.166 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,990 0,985 | +0,005 +0,51 % | 08:23 | 0,975 5.400 | 0,990 5.300 | 0,990 0,990 | 1,210 0,730 | 9 9 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,780 3,786 | -0,010 -0,26 % | 08.01. | 3,714 3.000 | 3,780 3.000 | 3,780 3,780 | 3,830 2,710 | 151 571 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,350 7,500 | -0,150 -2,00 % | 08.01. | 7,400 710 | 7,500 700 | 7,400 7,350 | 7,650 5,850 | 85 629 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,080 3,080 | 0,000 0,00 % | 09:44 | 3,080 1.800 | 3,090 1.700 | 3,090 3,070 | 3,160 2,471 | 12.670 39.024 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,165 1,155 | 0,000 0,00 % | 08.01. | 1,160 606.710 | 1,170 1,0 Mio. | 1,170 1,160 | 1,190 0,625 | 54.570 63.670 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 104,00 104,00 | 0,00 0,00 % | 07:31 | 102,00 60 | 103,00 50 | 104,00 104,00 | 148,00 93,50 | 2 208 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,248 2,270 | -0,056 -2,43 % | 08.01. | 2,260 2.400 | 2,296 2.300 | 2,248 2,248 | 2,442 2,004 | 1 2 | - | ||
| M&G PLC A2PSZW Tradegate | 3,432 3,450 | -0,018 -0,52 % | 09:22 | 3,432 3.000 | 3,438 3.000 | 3,460 3,432 | 3,680 2,012 | 5.200 17.930 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,048 4,014 | +0,034 +0,85 % | 09:40 | 4,042 2.500 | 4,106 2.500 | 4,098 4,020 | 4,848 3,604 | 202 817 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,332 7,278 | +0,054 +0,74 % | 08:00 | 7,186 800 | 7,302 800 | 7,332 7,222 | 8,380 4,441 | 9 65 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 44,720 45,100 | -0,380 -0,84 % | 07:54 | 43,360 130 | 44,240 120 | 44,720 44,720 | 49,300 40,060 | 119 5.322 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,600 10,500 | +0,100 +0,95 % | 09:46 | 10,500 980 | 10,600 960 | 10,700 10,600 | 16,200 9,150 | 181 1.937 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,600 13,700 | 0,000 0,00 % | 08.01. | 13,600 1.229 | 13,700 56.347 | 13,800 13,600 | 13,800 10,900 | 21.236 291.958 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,442 7,444 | -0,002 -0,03 % | 09:12 | 7,420 6.500 | 7,432 1.862 | 7,442 7,434 | 7,790 4,479 | 2.229 16.576 | 32 | ||
| NEXT PLC 779551 Tradegate | 164,00 167,00 | -2,00 -1,20 % | 08.01. | 166,00 40 | 168,00 30 | 164,00 164,00 | 168,00 108,70 | 1 164 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,205 12,225 | 0,000 0,00 % | 08.01. | 12,170 2.000 | 12,270 169 | 12,205 12,205 | 16,455 11,250 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 53,40 53,50 | -0,10 -0,19 % | 07:59 | 53,30 190 | 53,40 190 | 53,40 53,40 | 58,30 36,100 | 10 534 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,970 16,185 | -0,240 -1,48 % | 08.01. | 16,000 400 | 16,255 373 | 15,970 15,970 | 16,815 11,900 | 14 224 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,760 8,695 | +0,065 +0,75 % | 07:30 | 8,490 1.200 | 8,620 1.200 | 8,760 8,760 | 8,750 5,765 | 1.000 8.760 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,450 5,500 | -0,050 -0,91 % | 08:03 | 5,350 3.000 | 5,600 3.000 | 5,450 5,450 | 5,550 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,600 13,600 | 0,000 0,00 % | 07:30 | 13,400 400 | 13,400 400 | 13,600 13,600 | 14,200 7,100 | 373 5.073 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 71,46 70,58 | +0,88 +1,25 % | 09:12 | 71,58 400 | 71,66 280 | 71,46 71,46 | 71,10 53,54 | 876 62.619 | 5 | ||
| RELX PLC A0M95J Tradegate | 36,580 36,400 | +0,180 +0,49 % | 09:49 | 36,540 410 | 36,580 410 | 36,580 36,300 | 50,40 33,800 | 52 1.902 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,408 5,386 | -0,006 -0,11 % | 08.01. | 5,374 1.900 | 5,466 1.900 | 5,452 5,264 | 5,452 3,564 | 2.650 14.343 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,950 5,950 | 0,000 0,00 % | 09:24 | 5,950 900 | 6,000 900 | 5,950 5,850 | 9,550 5,800 | 3.017 17.798 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 69,81 71,56 | -1,75 -2,45 % | 09:35 | 69,86 410 | 69,94 500 | 69,99 69,23 | 73,00 47,050 | 26.045 1,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,860 14,720 | +0,140 +0,95 % | 09:37 | 14,860 1.094 | 14,880 5.498 | 15,060 14,860 | 14,900 6,540 | 31.223 467.997 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,570 12,510 | +0,050 +0,40 % | 08.01. | 12,390 900 | 12,590 800 | 12,570 12,570 | 16,375 11,810 | 10 126 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,770 4,762 | +0,020 +0,42 % | 08.01. | 4,704 1.110 | 4,776 1.090 | 4,770 4,712 | 5,150 3,372 | 4 19 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,070 14,100 | -0,030 -0,21 % | 09:12 | 13,910 720 | 14,110 710 | 14,070 14,070 | 14,580 9,195 | 52 732 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,600 8,650 | 0,000 0,00 % | 08.01. | 8,500 700 | 8,550 700 | 8,600 8,500 | 8,600 7,000 | 457 3.930 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,800 33,400 | +0,200 +0,60 % | 08.01. | 33,000 350 | 33,400 300 | 33,800 33,200 | 33,800 27,800 | 81 2.737 | - | ||
| SHELL PLC A3C99G Tradegate | 30,090 30,180 | -0,090 -0,30 % | 09:51 | 30,080 3.000 | 30,085 3.000 | 30,310 30,070 | 34,245 26,050 | 39.878 1,2 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,590 14,585 | -0,145 -0,98 % | 08.01. | 14,580 700 | 14,805 700 | 14,630 14,590 | 16,610 11,000 | 13 190 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,620 28,780 | +0,180 +0,63 % | 08.01. | 28,100 360 | 28,640 350 | 28,620 28,220 | 29,340 19,860 | 20 572 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,50 81,00 | -1,50 -1,83 % | 08.01. | 81,00 70 | 81,50 70 | 80,50 80,50 | 86,00 71,00 | 125 10.062 | 1 | ||
| SSE PLC 881905 Tradegate | 26,600 26,600 | +0,200 +0,76 % | 08.01. | 26,400 200 | 26,600 200 | 26,800 26,400 | 26,800 17,300 | 521 13.854 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 16,500 16,450 | +0,050 +0,30 % | 08:03 | 16,510 2.000 | 16,800 2.000 | 16,500 16,500 | 16,870 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 21,200 21,200 | 0,000 0,00 % | 08.01. | 20,600 538 | 21,200 637 | 21,200 21,200 | 21,800 15,800 | 0 0 | 40 | ||
| TESCO PLC A2QQMK Xetra | 4,800 4,860 | -0,060 -1,23 % | 09:16 | 4,820 34.700 | 4,860 3.100 | 4,800 4,800 | 5,500 3,660 | 1.877 9.010 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 54,39 54,00 | +0,39 +0,72 % | 09:37 | 54,36 746 | 54,38 318 | 54,47 54,13 | 57,32 47,340 | 11.881 645.405 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,400 14,400 | 0,000 0,00 % | 08:00 | 14,100 400 | 14,200 400 | 14,400 14,400 | 14,300 11,200 | 4 58 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,189 1,193 | -0,004 -0,34 % | 09:29 | 1,188 52.000 | 1,190 71.640 | 1,196 1,189 | 1,197 0,724 | 416.594 496.501 | 30 | ||
| WEIR GROUP PLC 857968 Stuttgart | 34,540 34,500 | +0,040 +0,12 % | 09:31 | 34,480 333 | 34,980 188 | 34,540 34,320 | 34,500 22,840 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 30,350 30,590 | -0,240 -0,78 % | 08:15 | 30,140 200 | 30,610 200 | 30,350 30,350 | 38,300 27,020 | 18 546 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .