1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Tradegate | 10,200 10,300 | -0,100 -0,97 % | 30.01. | 10,200 520 | 10,300 520 | 10,300 10,200 | 11,200 9,900 | 11 113 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 114,00 115,00 | -1,00 -0,87 % | 30.01. | 114,00 50 | 115,00 50 | 116,00 114,00 | 133,00 86,00 | 3 344 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,812 4,777 | +0,035 +0,73 % | 30.01. | 4,818 19 | 4,849 10.000 | 4,856 4,806 | 5,056 2,476 | 43.135 207.998 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 52,15 52,30 | +0,40 +0,77 % | 30.01. | 51,35 110 | 52,10 100 | 52,15 51,70 | 64,10 47,040 | 190 9.900 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,760 3,700 | 0,000 0,00 % | 30.01. | 3,740 1.400 | 3,760 1.400 | 3,760 3,700 | 4,100 2,620 | 1.755 6.518 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,970 0,960 | +0,015 +1,57 % | 30.01. | 0,950 5.500 | 0,960 5.500 | 0,970 0,970 | 1,210 0,730 | 4 4 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,906 3,888 | -0,002 -0,05 % | 30.01. | 3,874 1.400 | 3,942 1.400 | 3,906 3,906 | 3,906 2,814 | 26 102 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,550 7,650 | 0,000 0,00 % | 30.01. | 7,500 700 | 7,600 690 | 7,600 7,550 | 7,700 5,850 | 2.904 22.068 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,090 3,130 | -0,010 -0,32 % | 30.01. | 3,080 3.682 | 3,110 1.700 | 3,130 3,070 | 3,160 2,471 | 68.330 212.472 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,270 1,215 | -0,010 -0,78 % | 30.01. | 1,270 4.500 | 1,285 4.000 | 1,285 1,210 | 1,285 0,710 | 165.962 208.605 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 95,50 96,00 | 0,00 0,00 % | 30.01. | 95,00 60 | 96,00 60 | 96,50 94,50 | 148,00 93,50 | 805 76.956 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,334 2,368 | -0,004 -0,17 % | 30.01. | 2,320 2.300 | 2,356 2.300 | 2,366 2,334 | 2,442 2,004 | 5.632 13.222 | - | ||
| M&G PLC A2PSZW Tradegate | 3,616 3,628 | -0,004 -0,11 % | 30.01. | 3,590 1.500 | 3,648 1.500 | 3,638 3,570 | 3,680 2,012 | 5.021 18.206 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,300 4,320 | +0,028 +0,66 % | 30.01. | 4,240 800 | 4,304 800 | 4,316 4,238 | 4,848 3,604 | 10.186 43.896 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,300 7,322 | -0,014 -0,19 % | 30.01. | 7,258 800 | 7,370 800 | 7,300 7,290 | 8,380 4,441 | 1.222 8.921 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 45,980 48,000 | +0,360 +0,79 % | 30.01. | 45,180 120 | 46,060 120 | 48,720 45,980 | 49,300 40,060 | 1.370 64.727 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,000 10,500 | +0,050 +0,50 % | 30.01. | 9,900 530 | 10,000 520 | 10,400 9,900 | 16,200 9,150 | 3.763 37.611 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 14,700 14,400 | 0,000 0,00 % | 30.01. | 14,600 400 | 14,700 400 | 14,700 14,200 | 14,700 11,000 | 17.913 257.604 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,696 7,572 | +0,124 +1,64 % | 30.01. | 7,666 9.000 | 7,680 9.000 | 7,704 7,626 | 7,790 4,547 | 56.483 432.640 | 32 | ||
| NEXT PLC 779551 Tradegate | 156,00 157,00 | +2,00 +1,30 % | 28.01. | 153,00 40 | 154,00 40 | 0,000 0,000 | 168,00 115,50 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,040 10,925 | +0,115 +1,05 % | 30.01. | 10,990 2.000 | 11,105 17.249 | 11,080 10,905 | 16,455 10,680 | 1.364 14.958 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 52,40 52,60 | +0,10 +0,19 % | 30.01. | 52,20
100 | 52,40 100 | 52,50 52,20 | 58,30 36,100 | 1.415 74.143 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,455 16,725 | +0,110 +0,67 % | 30.01. | 16,215 330 | 16,470 320 | 16,830 16,455 | 16,830 11,900 | 58 961 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,735 8,715 | +0,035 +0,40 % | 30.01. | 8,635 700 | 8,760 600 | 8,740 8,555 | 8,775 5,800 | 11.600 100.710 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,650 5,600 | +0,050 +0,89 % | 30.01. | 5,650 1.000 | 5,900 1.000 | 5,650 5,650 | 5,950 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,900 14,100 | -0,100 -0,71 % | 30.01. | 13,900 380 | 14,000 380 | 13,900 13,800 | 14,200 7,950 | 738 10.248 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 70,30 69,20 | +1,10 +1,59 % | 30.01. | 69,88 25 | 70,84 45 | 70,40 69,26 | 72,04 53,54 | 5.066 355.464 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,160 30,240 | -0,160 -0,53 % | 30.01. | 30,240 180 | 30,380 180 | 30,380 30,000 | 50,40 29,980 | 1.459 43.948 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,260 5,374 | +0,024 +0,46 % | 30.01. | 5,192 1.100 | 5,280 1.000 | 5,310 5,248 | 5,638 3,564 | 19.105 100.481 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,750 5,850 | -0,050 -0,86 % | 30.01. | 5,750 910 | 5,800 900 | 5,800 5,750 | 9,550 5,650 | 2.716 15.673 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 77,60 79,02 | -1,42 -1,80 % | 30.01. | 77,57 500 | 77,65 500 | 78,28 76,58 | 81,11 47,050 | 108.248 8,4 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,080 13,960 | +0,120 +0,86 % | 30.01. | 14,020 2.236 | 14,100 500 | 14,260 14,020 | 15,220 6,540 | 174.864 2,5 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 11,215 11,145 | +0,085 +0,76 % | 30.01. | 11,045 500 | 11,210 500 | 11,295 11,050 | 16,375 11,050 | 616 6.931 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 5,195 5,250 | -0,010 -0,19 % | 30.01. | 5,165 1.010 | 5,240 1.000 | 5,260 5,195 | 5,505 3,372 | 1.031 5.423 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,760 14,670 | -0,040 -0,27 % | 30.01. | 14,720 350 | 14,880 350 | 14,950 14,510 | 14,990 9,195 | 34.689 511.919 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,800 8,950 | 0,000 0,00 % | 30.01. | 8,750 610 | 8,850 600 | 8,800 8,800 | 8,900 7,000 | 2 18 | 11 | ||
| SEVERN TRENT PLC A0LBHG Stuttgart | 33,800 34,400 | 0,000 0,00 % | 30.01. | 33,800 194 | 34,600 375 | 34,200 33,600 | 34,400 28,200 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 32,395 32,380 | -0,025 -0,08 % | 30.01. | 32,380 200 | 32,455 200 | 32,395 31,990 | 34,245 26,050 | 125.982 4,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,220 14,275 | -0,285 -1,96 % | 28.01. | 14,395 400 | 14,610 400 | 0,000 0,000 | 16,610 11,000 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,000 29,480 | -0,040 -0,14 % | 30.01. | 28,780 190 | 29,300 180 | 29,540 29,000 | 31,040 19,860 | 103 3.008 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 85,00 85,50 | 0,00 0,00 % | 30.01. | 84,50 70 | 85,00 70 | 85,00 84,00 | 86,50 71,00 | 39 3.289 | 1 | ||
| SSE PLC 881905 Xetra | 28,200 28,200 | 0,000 0,00 % | 30.01. | 28,000 5.800 | 28,400 1.800 | 28,400 28,000 | 28,400 19,100 | 77 2.173 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 17,450 17,790 | -0,050 -0,29 % | 30.01. | 17,350 300 | 17,650 300 | 17,800 17,450 | 17,800 9,045 | 6 105 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,600 21,600 | 0,000 0,00 % | 30.01. | 21,400 250 | 21,600 498 | 21,800 21,400 | 21,800 10,300 | 676 14.598 | 40 | ||
| TESCO PLC A2QQMK Xetra | 4,880 4,860 | +0,020 +0,41 % | 30.01. | 4,880 2.000 | 4,940 999 | 4,940 4,880 | 5,500 3,660 | 292.842 1,4 Mio. | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 57,15 56,42 | +0,73 +1,29 % | 30.01. | 56,95 235 | 57,32 3.000 | 57,29 56,15 | 57,32 47,340 | 37.581 2,1 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,400 14,600 | -0,100 -0,69 % | 30.01. | 14,400 400 | 14,500 400 | 14,500 14,400 | 14,600 11,206 | 917 13.293 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,239 1,228 | +0,012 +0,94 % | 30.01. | 1,236 12.000 | 1,239 12.000 | 1,239 1,225 | 1,243 0,724 | 1,6 Mio. 2,0 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 38,160 38,200 | +0,080 +0,21 % | 30.01. | 37,780 90 | 38,360 90 | 38,600 37,200 | 39,720 22,680 | 970 36.807 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 31,760 32,050 | +0,200 +0,63 % | 29.01. | 31,320 200 | 31,800 200 | 0,000 0,000 | 38,300 27,020 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.