1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,0 Mio. 18,8 Mio. 6,3 Mio. 5,0 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 3,964 3,931 | +0,033 +0,84 % | 06.06. | 3,910 50.000 | 4,000 6.131 | 3,964 3,930 | 4,412 1,878 | 19.465 76.808 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 56,35 56,60 | -0,45 -0,79 % | 06.06. | 56,50 93 | 57,05 92 | 56,95 56,35 | 64,10 47,040 | 190 10.760 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,320 3,260 | -0,020 -0,60 % | 06.06. | 3,320 1.570 | 3,340 1.554 | 3,320 3,300 | 3,596 2,620 | 160 529 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,960 0,960 | -0,005 -0,52 % | 06.06. | 0,960 5.440 | 0,970 5.355 | 0,960 0,960 | 1,900 0,730 | 1.100 1.056 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,304 3,310 | +0,024 +0,73 % | 06.06. | 3,252 1.586 | 3,308 1.558 | 3,304 3,304 | 3,986 2,710 | 3.091 10.213 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,450 7,500 | 0,000 0,00 % | 06.06. | 7,400 706 | 7,450 695 | 7,450 7,450 | 8,100 5,850 | 2 15 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,030 3,060 | -0,020 -0,66 % | 06.06. | 3,030 1.714 | 3,070 1.686 | 3,080 3,030 | 3,100 2,471 | 50.359 153.990 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,932 0,928 | +0,004 +0,43 % | 06.06. | 0,928 27.000 | 0,934 65.000 | 0,932 0,920 | 0,960 0,620 | 375.578 348.016 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 137,00 135,00 | +1,00 +0,74 % | 06.06. | 135,00 39 | 136,00 39 | 137,00 136,00 | 148,00 108,00 | 50 6.820 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,380 2,358 | +0,014 +0,59 % | 06.06. | 2,346 2.218 | 2,384 2.182 | 2,380 2,380 | 2,592 2,004 | 200 476 | - | ||
| M&G PLC A2PSZW Tradegate | 2,936 2,890 | +0,016 +0,55 % | 06.06. | 2,898 1.798 | 2,936 1.768 | 2,944 2,872 | 2,944 2,012 | 14.508 42.253 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,370 4,316 | -0,006 -0,14 % | 06.06. | 4,372 250 | 4,374 250 | 4,370 4,328 | 4,962 3,362 | 1.105 4.799 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Frankfurt | 5,512 5,698 | -0,186 -3,26 % | 06.06. | 5,528 600 | 5,728 600 | 5,512 5,512 | 8,114 4,386 | 0 0 | 5 | ||
| MONDI PLC A3E2FD Tradegate | 14,600 14,500 | +0,100 +0,69 % | 06.06. | 14,400 360 | 14,600 354 | 14,700 14,500 | 19,380 11,600 | 855 12.468 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,500 12,400 | +0,100 +0,81 % | 06.06. | 12,300 2.500 | 12,500 16.921 | 12,500 12,300 | 13,100 10,400 | 7.104 88.372 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,298 6,224 | +0,074 +1,19 % | 06.06. | 6,298 80.720 | 6,308 15.000 | 6,324 6,232
| 6,398 3,600 | 674.227 4,2 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 155,00 154,00 | 0,00 0,00 % | 06.06. | 154,00 34 | 155,00 34 | 155,00 155,00 | 156,60 105,50 | 1 155 | 17 | ||
| PEARSON PLC 858266 Xetra | 13,140 13,280 | -0,140 -1,05 % | 06.06. | 13,085 2.000 | 13,190 2.000 | 13,145 13,140 | 16,455 11,260 | 797 10.477 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 46,150 45,650 | -0,050 -0,11 % | 06.06. | 46,100 120 | 46,150 120 | 46,350 45,600 | 55,80 36,100 | 363 16.726 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,305 15,160 | -0,075 -0,49 % | 06.06. | 15,365 340 | 15,370 335 | 15,305 15,295 | 20,520 12,510 | 262 4.010 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,825 7,705 | +0,030 +0,38 % | 06.06. | 7,715 675 | 7,830 664 | 7,965 7,710 | 7,965 5,705 | 5.703 44.735 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 3,960 3,940 | +0,020 +0,51 % | 06.06. |
4,000 1.000 | 4,160 1.000 | 3,960 3,960 | 4,640 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 10,400 10,400 | -0,100 -0,95 % | 06.06. | 10,400 500 | 10,500 492 | 10,500 10,400 | 10,700 7,100 | 2.390 24.920 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 60,94 60,80 | +0,14 +0,23 % | 06.06. | 60,74 500 | 61,14 300 | 61,10 60,60 | 64,86 47,520 | 4.332 263.874 | 5 | ||
| RELX PLC A0M95J Tradegate | 47,320 46,980 | +0,200 +0,42 % | 06.06. | 47,020 120 | 47,220 120 | 47,320 46,920 | 50,40 39,780 | 4.470 210.351 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,191 4,181 | -0,024 -0,57 % | 06.06. | 4,213 1.251 | 4,214 1.230 | 4,191 4,191 | 5,994 3,564 | 10 42 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 9,050 9,050 | +0,050 +0,56 % | 06.06. | 8,950 582 | 9,050 574 | 9,050 9,050 | 9,200 5,950 | 300 2.715 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 51,76 52,20 | -0,44 -0,84 % | 06.06. | 51,76 3.200 | 51,76 800 | 52,15 51,61 | 65,58 47,050 | 58.148 3,0 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 10,660 10,520 | +0,140 +1,33 % | 06.06. | 10,660 1.407 | 10,660 1.507 | 10,900 10,380 | 10,900 5,016 | 265.422 2,8 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 14,985 14,725 | +0,060 +0,40 % | 06.06. | 14,805 352 | 15,035 346 | 14,985 14,985 | 16,375 11,660 | 77 1.154 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,406 4,384 | -0,022 -0,50 % | 06.06. | 4,424 1.182 | 4,426 1.164 | 4,406 4,406 | 5,150 3,372 | 27 119 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA München | 11,820 11,890 | -0,070 -0,59 % | 06.06. | 11,940 500 | 12,050 500 | 11,960 11,820 | 13,720 8,560 | 13.842 163.612 | - | ||
| SEGRO PLC A0N9B0 Frankfurt | 7,950 8,050 | -0,100 -1,24 % | 06.06. | 7,950 629 | 8,400 596 | 8,050 7,950 | 11,100 6,950 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 31,600 31,800 | -0,200 -0,63 % | 06.06. | 31,600 166 | 32,000 163 | 31,600 31,600 | 33,800 27,600 | 40 1.264 | - | ||
| SHELL PLC A3C99G Tradegate | 29,890 29,560 | +0,040 +0,13 % | 06.06. | 29,810 200 | 29,885 200 | 29,940 29,505 | 34,450 26,050 | 35.872 1,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,445 13,360 | -0,045 -0,33 % | 06.06. | 13,485 392 | 13,490 386 | 13,555 13,445 | 14,880 11,000 | 1.200 16.222 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 26,740 26,280 | +0,200 +0,75 % | 04.06. | 26,300 198 | 26,780 195 | 0,000 0,000 | 26,740 18,360 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Stuttgart | 69,50 66,50 | 0,00 0,00 % | 06.06. | 68,00 5.000 | 70,00 5.000 | 69,50 66,50 | 106,00 63,00 | 75 5.212 | 1 | ||
| SSE PLC 881905 Tradegate | 21,000 21,000 | 0,000 0,00 % | 06.06. | 20,800 250 | 21,000 246 | 21,000 20,800 | 24,000 17,300 | 1.818 38.134 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,550 13,530 | +0,010 +0,07 % | 06.06. | 13,510 400 | 13,550 400 | 13,550 13,550 | 13,600 5,990 | 37 501 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 14,000 13,800 | -0,100 -0,71 % | 06.06. | 14,000 371 | 14,100 366 | 14,000 13,700 | 15,700 7,902 | 3.626 49.727 | 40 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,360 1,360 | -0,010 -0,73 % | 06.06. | 1,360 3.844 | 1,370 3.795 | 1,360 1,360 | 2,042 1,173 | 1.000 1.360 | - | ||
| TESCO PLC A2QQMK Xetra | 4,620 4,620 | 0,000 0,00 % | 06.06. | 4,600 5.000 | 4,640 230 | 4,700 4,620 | 4,780 3,580 | 75.140 350.651 | 4 | ||
| UNILEVER PLC A0JNE2 Xetra | 55,04 55,20 | -0,16 -0,29 % | 06.06. | 55,04 1 | 55,38 3.000 | 55,38 54,80 | 59,66 50,40 | 56.726 3,1 Mio. | 8 | ||
| UNITE GROUP PLC 634811 Tradegate | 10,000 9,950 | 0,000 0,00 % | 06.06. | 9,950 515 | 10,000 506 | 10,000 10,000 | 11,800 9,450 | 170 1.700 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,700 13,800 | 0,000 0,00 % | 06.06. | 13,600 383 | 13,700 379 | 13,800 13,700 | 14,000 11,200 | 96 1.321 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,874 0,873 | +0,001 +0,09 % | 06.06. | 0,871 24.000 | 0,874 267.200 | 0,881 0,871 | 0,940 0,724 | 1,9 Mio. 1,6 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Frankfurt | 28,660 28,740 | -0,080 -0,28 % | 06.06. | 28,820 250 | 29,240 250 | 28,660 28,660 | 29,780 21,500 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 34,240 34,640 | +0,170 +0,50 % | 05.06. | 33,800 154 | 34,320 152 | 0,000 0,000 | 40,650 27,720 | 0 0 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 6,600 6,650 | -0,050 -0,75 % | 06.06. | 6,600 800 | 6,650 800 | 6,650 6,600 | 10,900 5,500 | 7.490 49.785 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .