1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,3 Mio. 5,8 Mio. 4,9 Mio. 4,2 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,513 4,471 | +0,042 +0,94 % | 28.08. | 4,484 10 | 4,513 41.438 | 4,513 4,486 | 4,575 2,150 | 55.151 247.777 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 54,70 54,80 | +0,15 +0,28 % | 28.08. | 54,25 96 | 54,80 95 | 54,70 54,70 | 64,10 47,040 | 52 2.844 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,500 3,560 | +0,040 +1,16 % | 27.08. | 3,440 1.513 | 3,460 1.496 | 0,000 0,000 | 3,596 2,620 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,160 1,140 | -0,010 -0,85 % | 28.08. | 1,160 4.507 | 1,170 4.432 | 1,170 1,130 | 1,900 0,730 | 6.851 7.987 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,140 3,150 | +0,062 +2,01 % | 27.08. | 3,052 1.704 | 3,104 1.675 | 0,000 0,000 | 3,986 2,710 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,500 6,700 | -0,050 -0,76 % | 28.08. | 6,500 804 | 6,550 791 | 6,600 6,500 | 8,100 5,850 | 3.914 25.602 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,960 2,990 | -0,010 -0,34 % | 28.08. | 2,950 13.711 | 2,980 1.752 | 3,010 2,940 | 3,120 2,471 | 79.256 235.180 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 0,970 0,968 | +0,004 +0,41 % | 28.08. | 0,964 5.800 | 0,966 5.700 | 0,972 0,962 | 0,998 0,625 | 63.596 61.580 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 109,00 111,00 | +1,00 +0,93 % | 28.08. | 107,00 632 | 109,00 48 | 111,00 107,00 | 148,00 105,00 | 2.214 243.694 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,238 2,222 | +0,066 +3,04 % | 27.08. | 2,156 2.414 | 2,188 2.375 | 0,000 0,000 | 2,592 2,004 | 0 0 | - | ||
| M&G PLC A2PSZW Tradegate | 3,132 3,142 | +0,022 +0,71 % | 28.08. | 3,098 1.687 | 3,120 1.660 | 3,154 3,116 | 3,164 2,012 | 6.897 21.569 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,142 4,144 | +0,056 +1,37 % | 26.08. | 4,056 1.258 | 4,116 1.239 | 0,000 0,000 | 4,962 3,760 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,764 6,852 | -0,058 -0,85 % | 28.08. | 6,768 769 | 6,874 757 | 6,820 6,764 | 8,380 4,441 | 10 68 | 5 | ||
| MONDI PLC A3E2FD Tradegate | 12,300 12,400 | 0,000 0,00 % | 28.08. | 12,200 427 | 12,300 420 | 12,400 12,300 | 17,870 11,600 | 177 2.190 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,100 12,300 | -0,200 -1,63 % | 28.08. | 12,100 497 | 12,300 2.500 | 12,300 12,100 | 13,100 10,900 | 25.668 314.085 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,252 6,342 | -0,090 -1,42 % | 28.08. | 6,242 9.000 | 6,252 20.180 | 6,336 6,218 | 6,620 3,894 | 935.941 5,8 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 140,00 143,00 | -1,00 -0,71 % | 28.08. | 140,00 38 | 141,00 37 | 140,00 140,00 | 156,60 108,70 | 39 5.460 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,615 12,740 | -0,125 -0,98 % | 28.08. | 12,565 600 | 12,665 2.000 | 12,615 12,615 | 16,455 12,135 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 50,90 50,40 | +0,30 +0,59 % | 28.08. | 50,20 102 | 50,90 101 | 50,90 50,30 | 55,80 36,100 | 636 32.124 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,660 12,890 | -0,060 -0,47 % | 28.08. | 12,670 416 | 12,765 410 | 12,835 12,605 | 20,520 12,510 | 2.129 27.005 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Frankfurt | 8,100 7,940 | +0,160 +2,02 % | 28.08. | 8,010 800 | 8,130 800 | 8,155 8,035 | 8,165 5,700 | 2.634 21.343 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 4,580 4,540 | +0,040 +0,88 % | 28.08. | 4,600 1.000 | 4,760 1.000 | 4,580 4,580 | 4,880 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 11,300 11,200 | -0,100 -0,88 % | 28.08. | 11,300 464 | 11,400 457 | 11,300 11,100 | 11,800 7,100 | 58 651 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 63,90 64,46 | -0,56 -0,87 % | 28.08. | 62,00 50 | 64,08 2 | 64,76 63,90 | 66,00 51,76 | 1.206 77.429 | 5 | ||
| RELX PLC A0M95J Tradegate | 40,320 41,160 | -0,120 -0,30 % | 28.08. | 40,340 130 | 40,540 130 | 41,340 40,140 | 50,40 40,140 | 1.612 65.441 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,160 4,122 | +0,004 +0,10 % | 28.08. | 4,155 1.263 | 4,156 1.241 | 4,160 4,116 | 5,830 3,564 | 1.240 5.152 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 8,750 8,950 | 0,000 0,00 % | 28.08. | 8,700 599 | 8,800 590 | 8,950 8,750 | 9,550 6,650 | 1.828 16.025 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 53,92 53,26 | +0,66 +1,24 % | 28.08. | 53,90 500 | 53,92 300 | 54,00 53,63 | 65,58 47,050 | 39.400 2,1 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,480 12,420 | +0,060 +0,48 % | 28.08. | 12,320 10 | 12,480 16.124 | 12,500 12,220 | 13,100 5,422 | 101.734 1,3 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,610 12,620 | -0,045 -0,36 % | 27.08. | 12,560 415 | 12,750 408 | 0,000 0,000 | 16,375 11,660 | 0 0 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,468 4,534 | -0,036 -0,80 % | 28.08. | 4,502 1.164 | 4,504 1.146 | 4,468 4,468 | 5,150 3,372 | 100 447 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 12,770 12,880 | -0,080 -0,62 % | 28.08. | 12,750 401 | 12,950 394 | 12,950 12,770 | 13,810 9,195 | 223 2.866 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,400 7,400 | 0,000 0,00 % | 28.08. | 7,350 723 | 7,400 712 | 7,400 7,400 | 7,650 7,250 | 426 3.152 | 11 | ||
| SEVERN TRENT PLC A0LBHG Frankfurt | 30,400 30,200 | +0,200 +0,66 % | 28.08. | 30,000 500 | 30,400 500 | 30,400 30,400 | 33,400 27,800 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 31,650 31,600 | +0,090 +0,29 % | 28.08. | 31,500 3.450 | 31,620 200 | 31,755 31,400 | 34,245 26,050 | 43.084 1,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,990 16,185 | -0,105 -0,65 % | 28.08. | 16,090 326 | 16,095 321 | 15,995 15,990 | 16,270 11,000 | 1.000 15.994 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,640 27,640 | +0,020 +0,07 % | 28.08. | 27,360 191 | 27,860 187 | 27,640 27,640 | 27,880 18,360 | 30 829 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 85,00 84,50 | +0,50 +0,59 % | 28.08. | 84,00 64 | 85,00 63 | 85,00 85,00 | 85,50 71,00 | 15 1.275 | 1 | ||
| SSE PLC 881905 Tradegate | 20,400 21,000 | -0,200 -0,97 % | 28.08. | 20,400 256 | 20,600 252 | 20,400 20,400 | 24,000 17,300 | 1 20 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,180 15,160 | +0,080 +0,53 % | 28.08. | 15,090 341 | 15,100 335 | 15,180 15,180 | 15,580 8,415 | 15 228 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 16,100 16,200 | +0,100 +0,62 % | 28.08. | 15,900 326 | 16,000 322 | 16,100 16,100 | 16,600 8,920 | 352 5.667 | 40 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,140 1,160 | 0,000 0,00 % | 28.08. | 1,130 4.623 | 1,140 4.539 | 1,150 1,140 | 2,042 1,140 | 29.555 33.897 | - | ||
| TESCO PLC A2QQMK Tradegate | 4,960 5,050 | 0,000 0,00 % | 28.08. | 4,940 1.200 | 4,960 1.200 | 5,050 4,920 | 5,100 3,600 | 485 2.403 | 4 | ||
| UNILEVER PLC A0JNE2 Tradegate | 53,38 53,64 | -0,06 -0,11 % | 28.08. | 53,40 100 | 53,48 100 | 53,98 53,10 | 59,80 50,90 | 11.329 605.342 | 8 | ||
| UNITE GROUP PLC 634811 Tradegate | 8,300 8,450 | +0,050 +0,61 % | 28.08. | 8,200 624 | 8,300 612 | 8,450 8,300 | 11,800 8,300 | 2.190 18.380 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,400 13,600 | -0,100 -0,74 % | 28.08. | 13,400 390 | 13,500 385 | 13,500 13,400 | 14,000 11,200 | 1.282 17.181 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,022 1,037 | -0,015 -1,45 % | 28.08. | 1,022 127.717 | 1,022 200.400 | 1,039 1,013 | 1,041 0,724 | 1,2 Mio. 1,2 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,880 29,380 | -0,220 -0,76 % | 26.08. | 28,860 177 | 29,320 174 | 0,000 0,000 | 31,360 22,680 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 37,190 37,040 | -0,060 -0,16 % | 26.08. | 36,960 141 | 37,530 139 | 0,000 0,000 | 40,650 27,720 | 0 0 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 4,540 4,520 | -0,020 -0,44 % | 27.08. | 4,540 1.200 | 4,560 1.200 | 0,000 0,000 | 10,900 4,140 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .