1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,1 Mio. 12,1 Mio. 5,1 Mio. 3,5 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 113,00 114,00 | +1,00 +0,89 % | 20.03. | 111,00 47 | 112,00 47 | 115,00 113,00 | 125,00 86,00 | 215 24.595 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 3,973 4,021 | +0,008 +0,20 % | 20.03. | 3,953 1.400 | 3,977 1.400 | 4,089 3,950 | 5,280 2,517 | 50.851 203.833 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 41,900 41,880 | +0,120 +0,29 % | 20.03. | 41,460 127 | 42,100 125 | 42,300 41,880 | 60,90 41,480 | 290 12.162 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,880 4,040 | +0,040 +1,04 % | 20.03. | 3,820 1.367 | 3,840 1.352 | 3,960 3,880 | 4,180 2,620 | 2.657 10.510 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,790 0,795 | +0,010 +1,28 % | 20.03. | 0,775 6.733 | 0,785 6.618 | 0,815 0,790 | 1,210 0,730 | 7.441 5.892 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,342 3,460 | +0,006 +0,18 % | 20.03. | 3,306 1.574 | 3,364 1.546 | 3,342 3,342 | 4,298 2,814 | 1.000 3.342 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,500 6,600 | +0,100 +1,56 % | 20.03. | 6,350 820 | 6,400 807 | 6,500 6,450 | 7,900 5,850 | 1.175 7.628 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,810 2,860 | +0,020 +0,72 % | 20.03. | 2,770 1.913 | 2,810 1.882 | 2,900 2,750 | 3,260 2,471 | 424.788 1,2 Mio. | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,060 1,090 | -0,020 -1,85 % | 20.03. | 1,070 5.000 | 1,085 5.000 | 1,110 1,060 | 1,370 0,710 | 216.213 235.859 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 102,00 101,00 | +1,00 +0,99 % | 20.03. | 100,00 5 | 101,00 1.000 | 102,00 100,00 | 115,00 80,00 | 283 28.472 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,136 2,208 | +0,012 +0,56 % | 20.03. | 2,106 2.470 | 2,140 2.428 | 2,252 2,136 | 2,500 2,004 | 13.524 30.209 | - | ||
| M&G PLC A2PSZW Tradegate | 3,170 3,320 | +0,010 +0,32 % | 20.03. | 3,150 3.800 | 3,170 1.640 | 3,302 3,152 | 3,778 2,012 | 36.403 117.400 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,878 3,990 | +0,024 +0,62 % | 20.03. | 3,824 1.334 | 3,882 1.314 | 4,068 3,866 | 4,848 3,604 | 3.648 14.164 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,610 5,728 | +0,030 +0,54 % | 20.03. | 5,536 940 | 5,624 925 | 5,830 5,610 | 7,910 4,441 | 3.432 19.348 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 35,300 34,500 | -0,020 -0,06 % | 20.03. | 34,960 151 | 35,660 148 | 36,320 34,180 | 49,300 33,260 | 2.241 79.106 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,300 9,400 | -0,050 -0,53 % | 20.03. | 9,300 562 | 9,400 554 | 9,500 9,300 | 14,800 9,150 | 1.115 10.518 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 14,200 14,600 | 0,000 0,00 % | 20.03. | 14,100 400 | 14,200 400 | 14,900 14,100 | 16,200 11,300 | 24.849 364.375 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,070 6,188 | -0,118 -1,91 % | 20.03. | 6,068 6.000 | 6,086 6.000 | 6,300 6,070 | 8,166 4,547 | 57.900 354.380 | 32 | ||
| NEXT PLC 779551 Tradegate | 142,00 145,00 | +3,00 +2,16 % | 19.03. | 138,00 38 | 140,00 38 | 0,000 0,000 | 168,00 121,60 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 11,610 11,540 | +0,495 +4,45 % | 18.03. | 11,025 500 | 11,200 500 | 0,000 0,000 | 15,000 10,220 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,000 45,350 | +0,100 +0,22 % | 20.03. | 44,700 120 | 45,050 120 | 45,850 44,300 | 58,30 36,100 | 450 20.247 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,025 13,230 | +0,185 +1,44 % | 20.03. | 12,740 409 | 12,935 403 | 13,280 12,950 | 17,900 11,900 | 833 10.818 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,750 5,800 | -0,050 -0,86 % | 20.03. | 5,650 1.000 | 5,800 1.000 | 5,750 5,750 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,300 12,500 | -0,100 -0,81 % | 20.03. | 12,300 430 | 12,400 420 | 12,800 12,300 | 14,500 8,000 | 659 8.204 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 58,92 59,96 | -1,04 -1,73 % | 20.03. | 58,78 88 | 59,06 1 | 60,52 58,92 | 74,50 53,54 | 6.702 398.825 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,520 29,260 | -0,040 -0,14 % | 20.03. | 28,500 190 | 28,620 190 | 29,260 28,520 | 49,700 23,140 | 2.386 69.095 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,344 5,506 | -0,014 -0,26 % | 20.03. | 5,312 980 | 5,402 963 | 5,516 5,344 | 5,748 3,564 | 6.487 35.448 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,000 5,200 | -0,100 -1,96 % | 20.03. | 5,050 1.048 | 5,100 1.032 | 5,150 5,000 | 9,550 4,800 | 1.803 9.135 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 71,98 73,38 | -1,40 -1,91 % | 20.03. | 71,90 1 | 71,93 800 | 74,46 71,83 | 86,66 47,050 | 47.942 3,5 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,420 13,920 | -0,500 -3,59 % | 20.03. | 13,480 144 | 13,560 469 | 14,160 13,380 | 16,320 6,540 | 371.628 5,1 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,760 9,860 | +0,060 +0,62 % | 20.03. | 9,626 541 | 9,774 532 | 9,782 9,752 | 15,505 8,844 | 2.047 19.973 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,625 6,685 | -0,030 -0,45 % | 20.03. | 6,605 788 | 6,705 776 | 6,625 6,625 | 6,845 3,372 | 40 265 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,330 13,990 | -0,110 -0,82 % | 20.03. | 13,330 381 | 13,550 375 | 14,020 13,330 | 15,280 9,195 | 8.311 113.344 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,000 8,450 | +0,050 +0,63 % | 20.03. | 7,900 674 | 7,950 663 | 8,250 8,000 | 9,700 7,000 | 560 4.502 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,200 35,400 | 0,000 0,00 % | 20.03. | 34,000 154 | 34,400 152 | 34,600 34,200 | 38,200 28,600 | 682 23.478 | - | ||
| SHELL PLC A3C99G Tradegate | 39,100 39,105 | +0,045 +0,12 % | 20.03. | 39,005 250 | 39,100 200 | 40,275 39,005 | 40,500 26,050 | 303.551 12,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,990 14,085 | +0,110 +0,79 % | 20.03. | 13,775 378 | 13,985 372 | 14,195 13,990 | 16,610 11,000 | 1.075 15.049 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 24,420 27,600 | +0,260 +1,08 % | 20.03. | 23,940 218 | 24,380 214 | 27,480 24,160 | 31,600 19,860 | 2.859 72.820 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 73,50 77,00 | -0,50 -0,68 % | 20.03. | 73,50 73 | 74,00 72 | 77,00 73,50 | 92,00 71,00 | 75 5.626 | 1 | ||
| SSE PLC 881905 Xetra | 30,000 30,600 | -0,600 -1,96 % | 20.03. | 0,001 1.007 | 57,00 648 | 30,400 30,000 | 32,400 19,100 | 1.934 58.356 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,350 14,660 | -0,310 -2,11 % | 20.03. | 14,040 1.000 | 14,090 1.000 | 14,350 14,350 | 17,960 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 19,000 18,700 | 0,000 0,00 % | 18.03. | 0,001 1.025 | 34,400 1.074 | 0,000 0,000 | 22,400 15,800 | 0 0 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 7,700 8,150 | +0,060 +0,79 % | 20.03. | 7,580 691 | 7,700 680 | 8,115 7,475 | 8,995 5,800 | 55.243 432.462 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,400 5,550 | -0,150 -2,70 % | 20.03. | 5,350 582 | 5,400 267 | 5,650 5,400 | 6,000 3,660 | 5.344 29.331 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,660 1,670 | 0,000 0,00 % | 20.03. | 1,650 2.000 | 1,830 3.000 | 1,740 1,620 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 52,99 52,88 | +0,02 +0,04 % | 20.03. | 52,89 100 | 53,04 100 | 54,34 52,74 | 63,45 47,350 | 21.049 1,1 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,600 15,200 | -0,100 -0,68 % | 20.03. | 14,600 356 | 14,700 353 | 15,200 14,600 | 16,400 11,722 | 886 13.190 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,241 1,245 | -0,004 -0,32 % | 20.03. | 1,237 3.461 | 1,240 40.000 | 1,275 1,237 | 1,384 0,724 | 1,1 Mio. 1,4 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 30,620 32,460 | -0,320 -1,03 % | 20.03. | 30,700 167 | 31,160 164 | 32,620 30,620 | 41,620 22,680 | 322 9.998 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 26,820 27,230 | +0,400 +1,51 % | 20.03. | 26,210 199 | 26,620 196 | 27,330 26,820 | 38,300 26,690 | 61 1.640 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.