1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,1 Mio. 13,2 Mio. 4,9 Mio. 3,4 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERTEK GROUP PLC 633526 Frankfurt | 58,00 57,60 | +0,40 +0,69 % | 03.05. | 58,00 100 | 58,55 100 | 58,00 57,30 | 59,50 43,200 | 0 0 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,142 3,122 | +0,004 +0,13 % | 03.05. | 3,126 1.700 | 3,148 1.700 | 3,142 3,136 | 3,642 2,880 | 3.500 10.978 | 6 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,370 1,350 | 0,000 0,00 % | 03.05. | 1,360 3.900 | 1,370 3.800 | 1,370 1,370 | 2,075 1,222 | 400 548 | 7 | ||
| KINGFISHER PLC 812861 Tradegate | 2,926 2,910 | -0,004 -0,14 % | 03.05. | 2,918 1.800 | 2,940 1.800 | 2,926 2,914 | 3,017 2,305 | 1.956 5.703 | 1 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,900 7,750 | +0,050 +0,64 % | 03.05. | 7,800 670 | 7,900 660 | 7,900 7,900 | 8,450
6,450 | 260 2.054 | 1 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,846 2,784 | +0,023 +0,81 % | 03.05. | 2,800 1.900 | 2,846 1.900 | 2,863 2,810 | 3,049 2,361 | 18.659 53.109 | 2 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,610 0,600 | +0,010 +1,67 % | 03.05. | 0,605 27.000 | 0,615 27.000 | 0,615 0,605 | 0,635 0,456 | 37.514 22.931 | 6 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 108,00 106,00 | -1,00 -0,92 % | 03.05. | 108,00 2.855 | 109,00 50 | 108,00 107,00 | 115,00 92,00 | 225 24.170 | 6 | ||
| M&G PLC A2PSZW Tradegate | 2,360 2,336 | +0,002 +0,08 % | 03.05. | 2,338 2.300 | 2,376 2.200 | 2,360 2,358 | 2,824 2,148 | 1.200 2.832 | 3 | ||
| MARKS & SPENCER GROUP PLC 534418 Frankfurt | 2,988 2,968 | +0,020 +0,67 % | 03.05. | 3,010 2.500 | 3,068 2.500 | 2,988 2,988 | 3,390 1,794 | 0 0 | 3 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,058 7,444 | -0,064 -0,90 % | 02.05. | 7,110 800 | 7,132 800 | 0,000 0,000 | 7,894 4,834 | 0 0 | 10 | ||
| MONDI PLC A3E2FD Tradegate | 18,130 18,340 | -0,280 -1,52 % | 03.05. | 18,270 290 | 18,540 290 | 18,130 18,130 | 18,500 13,800 | 4 73 | 12 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 12,600 12,700 | -0,100 -0,79 % | 03.05. | 12,600 2.000 | 12,700 500 | 12,800 12,600 | 13,600 10,800 | 4.226 53.341 | 4 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 3,586 3,583 | +0,003 +0,08 % | 03.05. | 3,577 6.000 | 3,595 6.000 | 3,604 3,586 | 3,623 2,043 | 5.115 18.431 | 17 | ||
| NEXT PLC 779551 Tradegate | 106,90 105,90 | -0,20 -0,19 % | 02.05. | 106,30 50 | 107,90 50 | 0,000 0,000 | 108,00 74,00 | 0 0 | 20 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 4,285 4,110 | +0,086 +2,05 % | 03.05. | 4,159 1.230 | 4,239 1.210 | 4,351 4,285 | 11,800 3,985 | 350 1.516 | 6 | ||
| PEARSON PLC 858266 Xetra | 11,515 11,405 | +0,110 +0,96 % | 03.05. | 11,455 2.000 | 11,565 2.000 | 11,515 11,515 | 12,210 9,226 | 0 0 | 4 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,550 46,800 | +0,400 +0,83 % | 03.05. | 47,700 110 | 48,550 110 | 48,550 47,100 | 49,350 30,950 | 389 18.625 | 6 | ||
| PERSIMMON PLC 882058 Tradegate | 15,885 15,385 | -0,125 -0,78 % | 03.05. | 15,885 330 | 16,130 330 | 15,885 15,765 | 17,670 10,945 | 836 13.235 | 3 | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 6,045 5,770 | -0,055 -0,90 % | 03.05. | 6,045 900 | 6,155 900 | 6,050 5,725 | 6,900 5,000 | 9.182 53.804 | 2 | ||
| PRUDENTIAL PLC 852069 Tradegate | 8,800 8,650 | -0,050 -0,56 % | 03.05. | 8,800 600 | 8,850 590 | 8,850 8,600 | 13,800 8,100 | 8.356 72.578 | 14 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 52,38 52,12 | +0,26 +0,50 % | 03.05. | 52,04 500 | 52,38 24 | 52,68 52,14 | 76,04 48,220 | 6.370 333.880 | 3 | ||
| RELX PLC A0M95J Xetra | 39,120 38,360 | +0,760 +1,98 % | 03.05. | 39,020 500 | 39,200 500 | 39,240 38,900 | 41,210 27,710 | 3.639 142.562 | 3 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,830 4,751 | +0,050 +1,05 % | 03.05. | 4,739 1.100 | 4,821 1.100 | 4,830 4,723 | 7,738 4,473 | 711 3.358 | 2 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,150 6,100 | -0,300 -4,65 % | 02.05. | 6,400 820 | 6,450 810 | 0,000 0,000 | 6,900 5,400 | 0 0 | 4 | ||
| RIO TINTO PLC 852147 Xetra | 63,91 63,56 | +0,35 +0,55 % | 03.05. | 63,10 48 | 63,77 6 | 64,29 63,62 | 68,25 53,46 | 26.574 1,7 Mio. | 19 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 4,848 4,806 | +0,042 +0,87 % | 03.05. | 4,809 2.144 | 4,909 1.924 | 4,860 4,779 | 5,088 1,650 | 125.516 607.297 | 6 | ||
| RS GROUP PLC 862727 Tradegate | 8,820 8,690 | -0,190 -2,11 % | 02.05. | 8,940 600 | 9,075 600 | 0,000 0,000 | 10,000 6,650 | 0 0 | 1 | ||
| SAGE GROUP PLC A1WYYZ Frankfurt | 13,285 13,295 | -0,010 -0,08 % | 03.05. | 13,500 120 | 14,305 120 | 13,285 13,285 | 15,100 9,050 | 0 0 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,200 4,120 | +0,022 +0,53 % | 03.05. | 4,144 1.260 | 4,212 1.240 | 4,200 4,188 | 5,476 4,058 | 175 734 | 4 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 10,370 10,140 | +0,020 +0,19 % | 03.05. | 10,270 500 | 10,430 490 | 10,370 10,370 | 10,640 7,122 | 118 1.224 | 1 | ||
| SEGRO PLC A0N9B0 Stuttgart | 9,950 9,900 | -0,050 -0,50 % | 03.05. | 10,000 10.000 | 10,600 10.000 | 9,950 9,900 | 10,300 7,550 | 0 0 | 1 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 29,800 29,200 | +0,200 +0,68 % | 03.05. | 29,400 180 | 29,800 180 | 29,800 29,600 | 34,400 24,300 | 9 268 | 2 | ||
| SHELL PLC A3C99G Tradegate | 33,650 33,560 | +0,050 +0,15 % | 03.05. | 33,550 1.000 | 33,645 1.000 | 33,850 33,380 | 34,800 26,025 | 67.646 2,3 Mio. | 91 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 11,730 11,510 | +0,105 +0,90 % | 03.05. | 11,550 500 | 11,700 500 | 11,730 11,620 | 15,120 10,265 | 325 3.788 | 16 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 19,080 19,020 | -0,220 -1,14 % | 02.05. | 19,080 280 | 19,510 270 | 0,000 0,000 | 20,680 17,660 | 0 0 | 2 | ||
| SMURFIT KAPPA GROUP PLC A0MLCS Berlin | 43,080 40,640 | +2,440 +6,00 % | 03.05. | 43,210 130 | 43,670 120 | 43,080 43,080 | 43,080 29,490 | 0 0 | 13 | ||
| SPIRAX-SARCO ENGINEERING PLC A14Q5B München | 105,00 105,00 | 0,00 0,00 % | 03.05. | 102,00 100 | 105,00 100 | 105,00 105,00 | 133,00 94,00 | 0 0 | - | ||
| SSE PLC 881905 Tradegate | 19,900 20,000 | -0,100 -0,50 % | 03.05. | 19,900 262 | 20,200 12.564 | 20,200 19,800 | 22,400 17,300 | 912 18.302 | 1 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 5,170 5,080 | -0,105 -1,99 %
| 02.05. | 5,215 1.000 | 5,330 1.000 | 0,000 0,000 | 13,170 4,812 | 0 0 | 8 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 8,710 8,904 | -0,048 -0,55 % | 03.05. | 8,726 600 | 8,790 600 | 8,860 8,692 | 8,964 6,748 | 5.128 45.029 | 49 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,637 1,573 | +0,012 +0,71 % | 03.05. | 1,616 3.300 | 1,636 3.200 | 1,637 1,600 | 1,775 1,165 | 3.775 6.089 | 2 | ||
| TESCO PLC A2QQMK Xetra | 3,500 3,540 | -0,040 -1,13 % | 03.05. | 3,440 5.000 | 3,540 3.000 | 3,500 3,500 | 3,600 2,840 | 0 0 | 6 | ||
| UNILEVER PLC A0JNE2 Tradegate | 48,300 48,590 | -0,080 -0,17 % | 03.05. | 48,310 200 | 48,450 200 | 48,880 48,300 | 50,60 42,980 | 13.801 672.527 | 13 | ||
| UNITE GROUP PLC 634811 Tradegate | 11,100 11,000 | -0,200 -1,77 % | 02.05. | 11,200 300 | 11,300 300 | 0,000 0,000 | 12,200 10,100 | 0 0 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 12,500 12,400 | 0,000 0,00 % | 03.05. | 12,400 500 | 12,500 500 | 12,600 12,400 | 13,200 10,500 | 1.042 13.034 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,802 0,799 | +0,003 +0,38 % | 03.05. | 0,798 1.280 | 0,810 54.000 | 0,805 0,796 | 1,110 0,747 | 813.707 651.645 | 34 | ||
| WEIR GROUP PLC 857968 Frankfurt | 23,400 23,480 | -0,080 -0,34 % | 03.05. | 23,320 250 | 24,100 250 | 23,400 23,400 | 24,040 19,100 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 35,170 35,540 | -0,270 -0,76 % | 03.05. | 35,170 200 | 35,700 200 | 35,640 35,170 | 42,940 35,170 | 209 7.398 | 23 | ||
| WPP PLC A1J2BZ Tradegate | 9,500 9,450 | 0,000 0,00 % | 03.05. | 9,450 600 | 9,500 600 | 9,500 9,450 | 10,580 6,590 | 756 7.162 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
