1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 7,0 Mio. 5,7 Mio. 4,5 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,327 4,249 | +0,009 +0,21 % | 30.04. | 4,306 1.300 | 4,330 1.300 | 4,327 4,141 | 5,280 3,053 | 220.441 927.683 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 55,20 55,80 | -0,50 -0,90 % | 30.04. | 55,25 95 | 56,10 93 | 55,20 55,20 | 58,90 40,820 | 588 32.458 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,830 3,798 | -0,030 -0,78 % | 30.04. | 3,838 1.356 | 3,878 1.341 | 3,830 3,830 | 4,202 3,020 | 1.526 5.845 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,776 0,780 | -0,014 -1,77 % | 30.04. | 0,782 6.652 | 0,794 6.544 | 0,776 0,766 | 1,210 0,766 | 2.747 2.131 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,320 3,220 | +0,100 +3,11 % | 30.04. | 3,294 7.000 | 3,346 7.000 | 3,320 3,320 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,660 6,905 | -0,250 -3,62 % | 29.04. | 6,850 760 | 6,960 748 | 0,000 0,000 | 7,900 6,150 | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 2,944 2,901 | +0,043 +1,48 % | 30.04. | 2,920 500 | 2,968 1.184 | 2,947 2,881 | 3,250 2,610 | 50.633 146.920 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 124,00 124,00 | 0,00 0,00 % | 30.04. | 127,00 15 | 132,00 15 | 126,00 124,00 | 137,00 70,00 | 24 2.976 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,170 1,124 | -0,001 -0,09 % | 30.04. | 1,166 4.500 | 1,177 4.500 | 1,170 1,129 | 1,370 0,820 | 106.095 121.333 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 112,05 112,40 | -0,35 -0,31 % | 30.04. | 111,55 20 | 112,50 20 | 112,15 111,15 | 116,00 80,00 | 587 65.505 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,226 2,232 | +0,004 +0,18 % | 28.04. | 2,202 2.362 | 2,238 2.323 | 0,000 0,000 | 2,500 2,044 | 0 0 | - | ||
| M&G PLC A2PSZW Tradegate | 3,540 3,470 | +0,020 +0,57 % | 30.04. | 3,490 1.491 | 3,540 1.467 | 3,540 3,540 | 3,778 2,422 | 35 124 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,780 3,780 | -0,060 -1,56 % | 30.04. | 3,820 1.337 | 3,860 1.316 | 3,780 3,780 | 4,760 3,604 | 650 2.457 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,658 5,490 | +0,030 +0,53 % | 30.04. | 5,580 932 | 5,668 918 | 5,658 5,604 | 7,910 5,166 | 1.596 9.016 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 36,160 34,780 | +0,300 +0,84 % | 30.04. | 35,540 150 | 36,160 147 | 36,160 34,460 | 49,300 30,800 | 690 24.481 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,850 8,700 | -0,050 -0,56 % | 30.04. | 8,850 587 | 8,950 578 | 8,900 8,600 | 14,800 8,500 | 29.581 262.505 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,215 14,775 | +0,440 +2,98 % | 30.04. | 15,185 2.500 | 15,245 2.500 | 15,270 14,985 | 16,300 11,600 | 8.312 125.752 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,788 6,602 | +0,186 +2,82 % | 30.04. | 6,772 9.000 | 6,784 6.000 | 6,788 6,568 | 8,166 5,450 | 75.234 501.961 | 32 | ||
| NEXT PLC 779551 Frankfurt | 149,40 154,15 | -4,75 -3,08 % | 30.04. | 151,05 30 | 152,10 30 | 149,40 149,40 | 168,00 133,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 12,450 12,460 | -0,120 -0,95 % | 30.04. | 12,510 500 | 12,630 500 | 12,450 12,450 | 15,000 10,220 | 426 5.304 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,400 47,600 | -0,100 -0,21 % | 30.04. | 47,400 110 | 47,500 110 | 47,600 47,000 | 58,30 42,000 | 756 35.906 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,180 12,200 | -0,185 -1,50 % | 30.04. | 12,265 425 | 12,455 418 | 12,245 12,015 | 17,900 11,900 | 1.593 19.348 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 6,900 6,850 | +0,050 +0,73 % | 30.04. | 6,950 1.000 | 7,100 1.000 | 6,900 6,900 | 7,000 3,480 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,770 13,035 | -0,105 -0,82 % | 29.04. | 12,820 410 | 12,940 410 | 0,000 0,000 | 14,500 9,500 | 0 0 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 54,68 54,02 | +0,66 +1,22 % | 30.04. | 54,52 112 | 54,84 112 | 54,80 53,92 | 74,50 52,88 | 16.262 883.065 | 5 | ||
| RELX PLC A0M95J Xetra | 31,080 30,640 | +0,440 +1,44 % | 30.04. | 31,060 900 | 31,140 900 | 31,320 30,640 | 49,360 23,200 | 1.421 44.394 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,748 5,634 | -0,020 -0,35 % | 30.04. | 5,714 911 | 5,814 895 | 5,748 5,746 | 5,906 3,892 | 3.600 20.689 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,130 5,098 | +0,026 +0,51 % | 30.04. | 5,062 1.028 | 5,138 1.012 | 5,130 5,080 | 9,550 4,600 | 3.395 17.286 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 85,16 83,33 | +1,83 +2,20 % | 30.04. | 85,02 500 | 85,10 500 | 85,16 82,74 | 86,66 48,175 | 36.107 3,0 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,772 12,800 | +0,972 +7,59 % | 30.04. | 13,680 7 | 13,770 200 | 13,980 12,854 | 16,320 9,064 | 513.529 7,0 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,200 10,300 | -0,100 -0,97 % | 30.04. | 10,200 600 | 10,300 502 | 10,200 10,100 | 15,505 8,844 | 5.072 51.710 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,710 6,715 | -0,045 -0,67 % | 30.04. | 6,715 775 | 6,785 763 | 6,710 6,710 | 6,845 3,888 | 210 1.409 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,130 16,430 | +0,155 +0,91 % | 30.04. | 16,830 313 | 17,105 308 | 17,130 16,225 | 17,130 11,010 | 24.232 402.489 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,900 8,100 | -0,200 -2,47 % | 29.04. | 8,050 659 | 8,150 649 | 0,000 0,000 | 9,700 7,000 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 38,580 35,240 | +0,380 +0,99 % | 30.04. | 37,840 138 | 38,480 136 | 38,580 37,300 | 38,580 28,800 | 15 567 | - | ||
| SHELL PLC A3C99G Tradegate | 38,645 38,000 | +0,040 +0,10 % | 30.04. | 38,570 200 | 38,645 200 | 38,700 37,895 | 41,255 28,350 | 79.980 3,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,200 13,400 | -0,100 -0,75 % | 29.04. | 13,200 395 | 13,300 389 | 0,000 0,000 | 16,610 12,370 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Frankfurt | 29,600 29,400 | +0,200 +0,68 % | 30.04. | 29,400 500 | 29,800 500 | 29,600 29,000 | 31,460 21,940 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 83,50 82,50 | 0,00 0,00 % | 30.04. | 83,00 65 | 84,00 63 | 83,50 83,50 | 92,00 71,00 | 41 3.424 | 1 | ||
| SSE PLC 881905 Xetra | 30,100 30,200 | 0,000 0,00 % | 29.04. | 0,000 1.039 | 32,000 500 | 0,000 0,000 | 32,400 19,100 | 0 0 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,700 14,600 | -0,600 -4,20 % | 29.04. | 14,100 362 | 14,300 356 | 0,000 0,000 | 18,340 11,930 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,710 20,730 | -0,080 -0,37 % | 30.04. | 21,600 241 | 21,930 238 | 21,710 21,110 | 22,400 12,285 | 1.276 27.190 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,795 8,745 | -0,025 -0,28 % | 30.04. | 8,750 595 | 8,880 586 | 8,855 8,570 | 9,140 7,000 | 3.974 34.688 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,550 5,450 | +0,100 +1,83 % | 30.04. | 5,500 5.000 | 5,700 5.000 | 5,650 5,550 | 6,000 4,200 | 842 4.757 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Düsseldorf | 1,670 1,640 | +0,030 +1,83 % | 30.04. | 1,670 600
| 1,850 600 | 1,720 1,640 | 1,940 1,460 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 50,49 48,900 | +0,24 +0,48 % | 30.04. | 50,22 110 | 50,30 110 | 50,49 48,785 | 63,45 46,985 | 24.772 1,2 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,700 15,180 | +0,100 +0,60 % | 30.04. | 16,500 200 | 16,700 2.000 | 17,250 14,940 | 17,250 12,500 | 26.337 442.946 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,357 1,319 | +0,038 +2,88 % | 30.04. | 1,355 12.000 | 1,358 12.000 | 1,357 1,321 | 1,384 0,805 | 1,6 Mio. 2,2 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 31,000 31,600 | 0,000 0,00 % | 30.04. | 30,800 167 | 31,000 164 | 31,000 29,600 | 41,620 27,400 | 923 27.709 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,000 28,140 | +0,540 +2,04 % | 30.04. | 26,240 200 | 26,640 196 | 27,120 25,680 | 38,300 25,680 | 1.140 30.014 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.