1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST PLC A2JLZU Tradegate | 5,155 5,200 | -0,045 -0,87 % | 10:56 | 5,195 600 | 5,205 11.000 | 5,175 5,155 | 6,745 2,882 | 1.225 6.335 | 12 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,300 5,550 | -0,250 -4,50 % | 12:19 | 5,350 1.900 | 5,400 1.900 | 5,300 5,300 | 6,400 3,239 | 1.185 6.280 | 8 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 47,000 47,400 | -0,400 -0,84 % | 13:02 | 47,000 320 | 47,600 320 | 47,400 46,800 | 47,600 11,295 | 125 5.883 | 15 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 22,000 21,600 | +0,400 +1,85 % | 11:13 | 21,800 600 | 22,000 500 | 22,000 22,000 | 22,000 11,140 | 252 5.544 | 2 | ||
| BERKELEY GROUP HOLDINGS PLC A0DKWY Tradegate | 50,50 51,50 | -1,00 -1,94 % | 09:46 | 50,50 110 | 51,00 110 | 50,50 50,50 | 55,24 34,230 | 100 5.050 | 6 | ||
| EXPERIAN PLC A0KDZM Tradegate | 26,800 26,800 | +0,100 +0,37 % | 03.03. | 26,500 800 | 26,600 800 | 26,800 26,800 | 35,130 20,060 | 177 4.744 | 2 | ||
| M&G PLC A2PSZW Tradegate | 2,318 2,323 | -0,005 -0,22 % | 12:02 | 2,288 4.400 | 2,325 4.300 | 2,318 2,310 | 2,402 1,039 | 2.000 4.628 | 6 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 5,900 5,650 | +0,200 +3,51 % | 03.03. | 6,000 2.520 | 6,050 2.480 | 5,900 5,750 | 5,950 3,510 | 706 4.060 | 2 | ||
| WM MORRISON SUPERMARKETS PLC 880225 Tradegate | 1,970 2,000 | 0,000 0,00 % | 02.03. | 1,990 5.600 | 2,000 5.500 | 0,000 0,000 | 2,239 1,777 | 2.000 3.950 | 17 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 25,300 25,900 | -0,600 -2,32 % | 03.03. | 25,400 400 | 25,700 400 | 25,800 25,200 | 30,980 22,000 | 145 3.687 | 1 | ||
| PRUDENTIAL PLC 852069 Tradegate | 17,100 17,000 | +0,100 +0,59 % | 09:30 | 17,000 650 | 17,250 640 | 17,200 17,100 | 17,450 7,202 | 202 3.474 | 22 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 5,800 5,400 | +0,160 +2,84 % | 03.03. | 5,620 1.000 | 5,700 1.000 | 5,900 5,800 | 6,254 3,707 | 550 3.195 | 28 | ||
| CRH PLC 864684 Frankfurt | 38,580 37,610 | +0,970 +2,58 % | 11:43 | 38,620 350 | 39,000 350 | 38,580 37,520 | 38,900 16,900 | 80 3.084 | 18 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 29,800 30,100 | -0,300 -1,00 % | 12:12 | 29,900 900 | 30,350 900 | 30,350 29,800 | - - | 99 2.977 | 7 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 8,001 7,826 | +0,013 +0,16 % | 03.03. | 8,203 640 | 8,286 630 | 8,001 8,001 | 9,548 5,424 | 250 2.000 | 1 | ||
| BARRATT DEVELOPMENTS PLC 859551 Tradegate | 8,450 8,500 | -0,050 -0,59 % | 12:25 | 8,450 1.200 | 8,500 1.200 | 8,450 8,450 | 8,706 3,804 | 200 1.690 | 2 | ||
| SEGRO PLC A0N9B0 Frankfurt | 10,500 10,700 | -0,200 -1,87 % | 09:35 | 10,500 1.908 | 10,600 1.908 | 10,500 10,400 | 11,600 7,056 | 150 1.575 | 1 | ||
| PENNON GROUP PLC A0J371 Tradegate | 10,600 10,500 | +0,100 +0,95 % | 08:54 | 10,700 500 | 10,800 500 | 10,600 10,600 | 14,010 10,000 | 130 1.378 | 11 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Frankfurt | 12,800 13,700 | -0,900 -6,57 % | 10:02 | 12,600 2.000 | 12,900 2.000 | 13,300 12,800 | 16,500 4,950 | 100 1.280 | 3 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,700 15,900 | -0,200 -1,26 % | 11:41 | 15,650 700 | 15,850 700 | 15,950 15,700 | 20,500 11,880 | 79 1.244 | 4 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 59,00 59,00 | 0,00 0,00 % | 03.03. | 58,50 180 | 59,00 170 | 59,00 59,00 | 62,00 26,655 | 20 1.180 | 8 | ||
| DS SMITH PLC 877238 Tradegate | 4,770 4,820 | -0,050 -1,04 % | 12:27 | 4,770 1.100 | 4,800 1.100 | 4,830 4,770 | 5,220 2,837 | 220 1.057 | 15 | ||
| BUNZL PLC A0ET3E Tradegate | 25,800 26,300 | -0,500 -1,90 % | 12:39 | 25,700 400 | 26,000 400 | 26,000 25,800 | 29,670 13,860 | 40 1.036 | 19 | ||
| SCHRODERS PLC 929969 Tradegate | 41,400 40,400 | +0,600 +1,47 % | 02.03. | 40,400 380 | 40,800 370 | 0,000 0,000 | 41,400 23,370 | 25 1.035 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 6,850 6,700 | +0,150 +2,24 % | 11:54 | 6,900 1.500 | 6,950 1.500 | 6,850 6,850 | 8,602 5,900 | 150 1.028 | 11 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 62,50 63,50 | -1,00 -1,57 % | 11:19 | 62,00 180 | 63,00 180 | 62,50 62,50 | 71,82 44,000 | 10 625 | 8 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 2,620 2,590 | +0,030 +1,16 % | 09:21 | 2,540 4.400 | 2,580 4.300 | 2,620 2,620 | 3,350 1,977 | 150 393 | 22 | ||
| KINGFISHER PLC 812861 Tradegate | 3,180 3,140 | +0,020 +0,63 % | 03.03. | 3,140 3.600 | 3,160 3.500 | 3,180 3,180 | 3,627 1,206 | 77 245 | 1 | ||
| RELX PLC A0M95J Tradegate | 19,850 19,990 | -0,140 -0,70 % | 09:59 | 19,810 510 | 20,170 500 | 19,850 19,830 | 22,670 14,880 | 4 79 | 7 | ||
| 3I GROUP PLC A0MU9Q Frankfurt | 13,200 13,200 | 0,000 0,00 % | 08:20 | 13,300 376 | 13,500 371 | 13,200 13,200 | 13,800 6,300 | 0 - | 3 | ||
| ADMIRAL GROUP PLC A0DJ58 Frankfurt | 36,400 37,000 | -0,600 -1,62 % | 08:04 | 35,600 500 | 36,000 500 | 36,400 36,400 | 37,200 20,600 | 0 - | 12 | ||
| AUTO TRADER GROUP PLC A14PY2 München | 6,600 6,550 | +0,050 +0,76 % | 08:03 | 6,550 2.500 | 6,650 2.500 | 6,600 6,600 | 7,050 4,011 | 0 - | - | ||
| AVEVA GROUP PLC A1W0MM Frankfurt | 39,600 40,600 | -1,000 -2,46 % | 08:04 | 39,200 131 | 40,200 127 | 39,600 39,600 | 58,50 30,900 | 0 - | 1 | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Frankfurt | 5,732 5,674 | +0,058 +1,02 % | 30.12.20 | 5,728 350 | 5,952 337 | 5,732 5,680 | 5,926 2,553 | 0 - | - | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 25,560 26,270 | -0,710 -2,70 % | 08:04 | 26,160 500 | 26,440 500 | 25,560 25,560 | 30,170 15,440 | 0 - | 2 | ||
| DCC PLC 903840 Frankfurt | 67,00 68,00 | -1,00 -1,47 % | 10:46 | 67,50 30 | 70,50 29 | 67,50 67,00 | 79,50 41,000 | 0 - | 1 | ||
| ENTAIN PLC A1CWWN Frankfurt | 16,580 16,845 | -0,265 -1,57 % | 09:12 | 16,740 6.000 | 16,835 6.000 | 16,580 16,580 | 16,960 3,220 | 0 - | 34 | ||
| FERGUSON PLC A2PG87 Frankfurt | 97,60 98,00 | -0,40 -0,41 % | 08:04 | 97,40 500 | 99,80 500 | 97,60 97,60 | 106,50 43,160 | 0 - | 2 | ||
| HARGREAVES LANSDOWN PLC A0MR1A Frankfurt | 17,800 17,800 | 0,000 0,00 % | 08:04 | 17,700 1.500 | 18,000 1.500 | 17,800 17,800 | 20,560 12,280 | 0 - | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Frankfurt | 26,000 25,800 | +0,200 +0,78 % | 09:08 | 25,800 1.500 | 26,200 1.500 | 26,000 26,000 | 30,250 17,900 | 0 - | 7 | ||
| INFORMA PLC A114PL Frankfurt | 6,450 6,350 | +0,100 +1,57 % | 08:21 | 6,450 3.000 | 6,600 3.000 | 6,450 6,450 | 7,490 3,846 | 0 - | 2 | ||
| INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Stuttgart | 20,200 20,800 | -0,600 -2,88 % | 11:54 | 20,400 10.000 | 21,800 10.000 | 20,400 20,200 | 21,800 5,165 | 0 - | - | ||
| NEXT PLC 779551 Frankfurt | 86,00 86,00 | 0,00 0,00 % | 08:04 | 86,00 500 | 87,50 500 | 86,00 86,00 | 91,50 39,210 | 0 - | 2 | ||
| PEARSON PLC 858266 Xetra | 9,100 8,800 | +0,300 +3,41 % | 03.03. | 8,800 5.905 | 8,900 3.000 | 9,100 9,100 | 10,300 4,799 | 0 - | 1 | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Frankfurt | 8,350 8,350 | 0,000 0,00 % | 08:04 | 8,450 608 | 8,700 590 | 8,350 8,350 | 8,866 5,030 | 0 - | 1 | ||
| RIGHTMOVE PLC A2NB0W Frankfurt | 6,724 6,698 | +0,026 +0,39 % | 10:46 | 6,724 818 | 6,924
795 | 6,724 6,710 | 7,508 4,192 | 0 - | 15 | ||
| RSA INSURANCE GROUP PLC A1100M Stuttgart | 7,818 7,828 | -0,010 -0,13 % | 11:54 | 7,838 5.600 | 7,998 5.600 | 7,824 7,662 | 7,848 3,471 | 0 - | 22 | ||
| SMITHS GROUP PLC A0MSHN München | 17,500 17,500 | 0,000 0,00 % | 08:03 | 17,700 2.000 | 17,900 2.000 | 17,500 17,500 | 18,065 8,884 | 0 - | 1 | ||
| SMURFIT KAPPA GROUP PLC A0MLCS Frankfurt | 39,960 40,160 | -0,200 -0,50 % | 08:20 | 39,560 127 | 40,740 123 | 39,960 39,960 | 42,620 21,200 | 0 - | 5 | ||
| SPIRAX-SARCO ENGINEERING PLC A14Q5B Frankfurt | 127,00 128,00 | -1,00 -0,78 % | 08:08 | 126,00 200 | 127,00 200 | 127,00 127,00 | 137,00 85,30 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
