1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,4 Mio. 22,4 Mio. 12,9 Mio. 9,5 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,476 4,136 | +0,340 +8,22 % | 18:53 | 4,470 1.200 | 4,494 1.200 | 4,619 4,320 | 5,280 2,633 | 329.776 1,5 Mio. | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 44,560 43,120 | +1,440 +3,34 % | 07:31 | 43,960 120 | 44,660 120 | 44,560 44,560 | 58,90 40,820 | 1 45 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,202 4,050 | +0,152 +3,75 % | 08:10 | 4,022 1.300 | 4,064 1.300 | 4,202 4,202 | 4,180 2,620 | 1.092 4.589 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,860 0,818 | +0,042 +5,13 % | 09:23 | 0,848 6.200 | 0,864 6.100 | 0,860 0,860 | 1,210 0,730 | 2.278 1.959 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,230 3,284 | 0,000 0,00 % | 07.04. | 3,478 3.000 | 3,500 4.600 | 3,230 3,230 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,805 6,560 | +0,245 +3,73 % | 09:11 | 6,780 770 | 6,890 760 | 6,805 6,680 | 7,900 5,850 | 2.174 14.755 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,032 2,939 | +0,093 +3,16 % | 17:35 | 3,018 1.337 | 3,045 749 | 3,082 3,030 | 3,250 2,610 | 138.844 422.333 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 112,00 111,00 | 0,00 0,00 % | 08:11 | 125,00 150 | 126,00 150 | 112,00 112,00 | 137,00 55,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,193 1,126 | +0,067 +5,95 % | 16:54 | 1,177 4.500 | 1,194 4.500 | 1,224 1,179 | 1,370 0,750 | 155.565 187.024 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 103,90 102,60 | +1,30 +1,27 % | 17:28 | 103,30 80 | 104,20 39 | 105,00 103,50 | 115,00 80,00 | 2.231 232.257 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,240 2,176 | +0,064 +2,94 % | 09:55 | 2,216 2.400 | 2,252 2.400 | 2,240 2,240 | 2,500 2,044 | 1.650 3.686 | - | ||
| M&G PLC A2PSZW Tradegate | 3,400 3,310 | +0,090 +2,72 % | 14:28 | 3,380 1.600 | 3,430 1.600 | 3,460 3,390 | 3,778 2,012 | 10.704 36.522 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,200 4,020 | +0,180 +4,48 % | 09:54 | 4,200 800 | 4,240 800 | 4,200 4,200 | 4,848 3,604 | 378 1.588 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,300 6,000 | +0,300 +5,00 % | 18:45 | 6,306 900 | 6,404 900 | 6,514 6,300 | 7,910 4,441 | 40 255 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 35,600 33,820 | +1,780 +5,26 % | 17:56 | 35,600 615 | 37,000 1.000 | 36,540 35,040 | 59,30 30,960 | 6.542 233.813 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,200 9,850 | +0,350 +3,55 % | 15:36 | 10,000 520 | 10,100 520 | 10,900
10,200 | 14,800 9,050 | 3.029 32.037 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,370 15,120 | +0,250 +1,65 % | 18:33 | 15,255 400 | 15,405 400 | 15,460 15,115 | 16,200 11,400 | 21.087 322.487 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,992 6,536 | +0,456 +6,98 % | 17:35 | 6,962 9.000 | 6,976 9.000 | 7,128 6,960 | 8,166 4,749 | 158.755 1,1 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 148,05 150,00 | -1,45 -0,97 % | 07.04. | 152,55 40 | 155,05 40 | 150,60 148,05 | 168,00 122,50 | 3 449 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,610 11,620 | -0,010 -0,09 % | 17:35 | 11,570 1.000 | 11,650 2.000 | 11,800 11,610 | 14,675 10,270 | 2.000 23.600 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,400 46,600 | +1,800 +3,86 % | 19:04 | 48,300 110 | 48,400 110 | 50,20 48,400 | 58,30 38,300 | 2.603 127.829 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,710 12,625 | +1,085 +8,59 % | 10:24 | 13,405 390 | 13,580 390 | 13,710 13,235 | 17,900 11,900 | 2.084 28.144 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 6,150 5,850 | +0,300 +5,13 % | 18:47 | 6,150 1.325 | 6,300 1.000 | 6,200 5,800 | 6,050 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,135 12,525 | +0,610 +4,87 % | 12:59 | 12,935 500 | 12,975 500 | 13,135 13,005 | 14,500 8,000 | 6.779 88.370 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 60,74 58,74 | +2,00 +3,40 % | 17:35 | 60,90 33 | 64,00 192 | 62,16 60,30 | 74,50 53,54 | 6.109 376.198 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,340 28,800 | +0,540 +1,88 % | 15:46 | 29,200 180 | 29,340 180 | 29,940 29,340 | 49,700 23,140 | 4.557 134.938 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,778 5,700 | +0,078 +1,37 % | 14:22 | 5,726 1.000 | 5,824 900 | 5,778 5,716 | 5,748 3,564 | 6.700 38.403 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,184 5,042 | +0,142 +2,82 % | 15:14 | 5,064 1.030 | 5,140 1.020 | 5,184 5,184 | 9,550 4,600 | 300 1.555 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 84,28 81,51 | +2,77 +3,40 % | 17:35 | 84,18 500 | 84,33 500 | 86,10 83,92 | 86,66 47,350 | 150.903 12,9 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,720 13,240 | +1,480 +11,18 % | 17:35 | 14,480 180 | 14,740 2.000 | 14,720 14,394 | 16,320 7,520 | 654.138 9,5 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,950 10,000 | -0,050 -0,50 % | 18:29 | 9,850 600 | 9,950 600 | 10,200 9,950 | 15,505 8,844 | 1.628 16.434 | 2 | ||
| SCHRODERS PLC A3DRRR München | 6,685 6,620 | 0,000 0,00 % | 07.04. | 6,690 500 | 6,790 500 | 6,685 6,685 | 6,835 3,470 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,130 15,045 | +1,085 +7,21 % | 18:52 | 15,870 330 | 16,140 320 | 16,280 15,475 | 15,325 9,680 | 26.812 430.257 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,700 7,750 | -0,100 -1,28 % | 07.04. | 8,150 660 | 8,200 650 | 7,750 7,700 | 9,700 7,000 | 272 2.099 | 11 | ||
| SEVERN TRENT PLC A0LBHG Stuttgart | 36,660 37,000 | -0,340 -0,92 % | 18:31 | 36,700 136 | 37,200 509 | 36,980 36,540 | 37,800 28,200 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 38,945 40,615 | -1,670 -4,11 % | 19:02 | 38,925 200 | 39,105 200 | 39,215 36,610 | 41,255 26,505 | 593.004 22,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,200 13,800 | +0,400 +2,90 % | 14:29 | 14,100 400 | 14,300 400 | 14,200 14,200 | 16,610 11,000 | 183 2.599 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,600 27,800 | +0,800 +2,88 % | 10:18 | 0,000 190 | 28,800 190 | 28,600 28,000 | 31,600 20,720 | 871 24.519 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,50 78,50 | +4,00 +5,10 % | 09:15 | 84,00 70 | 85,00 70 | 82,50 82,50 | 92,00 71,00 | 70 5.775 | 1 | ||
| SSE PLC 881905 Tradegate | 31,800 31,700 | +0,100 +0,32 % | 15:06 | 31,200 170 | 31,600 170 | 31,800 31,500 | 32,400 17,500 | 1.675 52.902 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,600 14,100 | +0,500 +3,55 % | 08:11 | 14,600 1.000 | 14,800 1.000 | 14,600 14,600 | 17,960 9,165 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Stuttgart | 19,950 18,320 | +1,630 +8,90 % | 18:47 | 19,950 750 | 20,130 497 | 20,110 19,485 | 22,400 10,060 | 0 0 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,680 8,255 | +0,425 +5,15 % | 18:14 | 8,560 700 | 8,675 600 | 8,680 8,265 | 8,995 5,915 | 22.598 194.347 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,550 5,500 | +0,050 +0,91 % | 17:35 | 5,550 922 | 5,700 5.449 | 5,650 5,550 | 6,000 3,660 | 21.172 118.098 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,690 1,600 | +0,090 +5,62 % | 18:47 | 1,690 3.183 | 1,850 3.081 | 1,750 1,580 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,795 48,505 | +1,290 +2,66 % | 19:00 | 49,755 103 | 49,785 110 | 50,18 49,060 | 63,45 46,985 | 30.794 1,5 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,880 15,930 | -0,050 -0,31 % | 10:15 | 15,760 400 | 15,920 400 | 16,590 15,880 | 16,400 11,928 | 371 6.033 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,349 1,323 | +0,027 +2,00 % | 17:35 | 1,345 12.000 | 1,348 12.000 | 1,350 1,323 | 1,384 0,724 | 2,4 Mio. 3,2 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 36,200 33,400 | +2,800 +8,38 % | 18:14 | 35,800 100 | 36,000 143 | 36,200 34,800 | 41,620 24,960 | 902 32.166 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,340 28,340 | +1,000 +3,53 % | 08:12 | 28,600 200 | 29,040 200 | 29,340 29,340 | 38,300 25,830 | 100 2.934 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.