1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Stuttgart | 10,000 9,750 | 0,000 0,00 % | 02.01. | 10,100 495 | 10,200 1.140 | 10,300 9,900 | 11,100 7,300 | 4.464 44.453 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R München | 121,00 121,00 | 0,00 0,00 % | 02.01. | 118,00 500 | 121,00 500 | 125,00 121,00 | 131,00 86,50 | 462 55.902 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,826 4,734 | +0,092 +1,94 % | 02.01. | 4,797 10.000 | 4,828 89 | 4,857 4,758 | 4,889 2,476 | 54.908 264.950 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 52,95 53,70 | -0,10 -0,19 % | 02.01. | 52,85 100 | 53,20 98 | 54,00 52,95 | 64,10 47,040 | 512 27.303 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,800 3,760 | -0,020 -0,52 % | 02.01. | 3,800 1.375 | 3,820 1.360 | 3,820 3,800 | 4,100 2,620 | 1.650 6.270 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,995 0,965 | 0,000 0,00 % | 02.01. | 0,990 5.277 | 1,000 5.194 | 1,000 0,985 | 1,240 0,730 | 1.021 1.007 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,622 3,628 | -0,042 -1,15 % | 02.01. | 3,632 1.433 | 3,694 1.408 | 3,672 3,622 | 3,820 2,710 | 4.165 15.106 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,150 7,200 | -0,050 -0,69 % | 02.01. | 7,150 731 | 7,200 720 | 7,250 7,100 | 7,650 5,850 | 1.433 10.255 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,060 3,000 | +0,020 +0,66 % | 02.01. | 3,020 1.719 | 3,060 1.691 | 3,090 3,000 | 3,120 2,471 | 132.530 403.800 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,160 1,140 | 0,000 0,00 % | 02.01. | 1,155 4.800 | 1,165 4.800 | 1,165 1,135 | 1,165 0,630 | 180.768 208.920 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 103,00 104,00 | +1,00 +0,98 % | 02.01. | 101,00 52 | 103,00 51 | 106,00 103,00 | 148,00 93,50 | 1.415 147.823 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,202 2,182 | +0,018 +0,82 % | 02.01. | 2,166 2.403 | 2,200 2.363 | 2,208 2,168 | 2,442 2,004 | 2.334 5.142 | - | ||
| M&G PLC A2PSZW Tradegate | 3,378 3,316 | +0,006 +0,18 % | 02.01. | 3,364 1.556 | 3,380 17.000 | 3,390 3,250 | 3,390 2,012 | 47.034 157.679 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Frankfurt | 3,818 3,700 | +0,118 +3,19 % | 02.01. | 3,758 2.500 | 3,858 2.500 | 3,818 3,818 | 4,858 3,624 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,094 6,756 | +0,022 +0,31 % | 02.01. | 7,018 742 | 7,126 730 | 7,094 6,858 | 8,380 4,441 | 1.128 7.910 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 45,500 44,800 | -0,440 -0,96 % | 02.01. | 45,500 117 | 46,360 115 | 46,360 44,540 | 49,300 40,060 | 193 8.708 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,700 10,700 | 0,000 0,00 % | 02.01. | 10,600 491 | 10,700 484 | 10,700 10,500 | 16,200 9,150 | 2.168 22.930 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,400 13,100 | +0,300 +2,29 % | 02.01. | 13,300 2.500 | 13,400 4.000 | 13,400 13,200 | 13,500 10,900 | 71.361 949.456 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,550 7,500 | +0,050 +0,67 % | 02.01. | 7,534 290 | 7,546 9.000 | 7,608 7,488 | 7,608 4,479 | 66.321 499.839 | 32 | ||
| NEXT PLC 779551 Tradegate | 157,00 157,00 | -1,00 -0,63 % | 02.01. | 157,00 34 | 158,00 33 | 157,00 157,00 | 168,00 108,70 | 1 157 | 17 | ||
| PEARSON PLC 858266 Frankfurt | 11,910 12,000 | -0,090 -0,75 % | 02.01. | 11,630 430 | 11,800 430 | 11,910 11,910 | 16,780 11,165 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 55,40 55,20 | -0,20 -0,36 % | 02.01. | 55,50 100 | 55,60 100 | 56,10 55,40 | 58,30 36,100 | 782 43.751 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,600 15,640 | -0,180 -1,14 % | 02.01. | 15,655 333 | 15,900 327 | 15,800 15,600 | 16,815 11,900 | 81 1.268 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,535 8,475 | -0,080 -0,93 % | 02.01. | 8,550 609 | 8,680 599 | 8,595 8,330 | 8,595 5,755 | 4.636 39.508 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,400 5,450 | -0,050 -0,92 % | 02.01. | 5,300 1.000 | 5,450 1.000 | 5,400 5,250 | 5,550 2,880 | 45 243 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,300 13,400 | -0,100 -0,75 % | 02.01. | 13,300 392 | 13,400 386 | 13,600 13,100 | 13,600 7,100 | 398 5.346 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 68,50 68,72 | -0,22 -0,32 % | 02.01. | 68,44 21 | 68,78 21 | 69,34 68,50 | 69,34 53,54 | 1.992 137.108 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,200 34,900 | -0,080 -0,23 % | 02.01. | 34,200 1.300 | 34,340 160 | 35,000 34,200 | 50,40 33,800 | 1.833 63.397 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,170 5,134 | +0,042 +0,82 % | 02.01. | 5,084 1.024 | 5,172 1.006 | 5,208 5,088 | 5,340 3,564 | 1.567 8.006 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,900 5,950 | 0,000 0,00 % | 02.01. | 5,850 885 | 5,900 872 | 6,050 5,900 | 9,550 5,850 | 3.536 20.877 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 68,91 69,24 | -0,33 -0,48 % | 02.01. | 68,96 500 | 69,04 500 | 69,58 68,91 | 69,58 47,050 | 51.680 3,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,800 13,180 | +0,620 +4,70 % | 02.01. | 13,700 500 | 13,780 771 | 13,860 13,300 | 14,100 6,540 | 542.759 7,4 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,330 12,530 | +0,070 +0,57 % | 02.01. | 12,165 428 | 12,355 421 | 12,635 12,330 | 16,375 11,810 | 1.274 15.863 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,802 4,726 | +0,010 +0,21 % | 02.01. | 4,756 1.103 | 4,828 1.086 | 4,802 4,700 | 5,150 3,372 | 2.541 12.147 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,960 13,690 | +0,070 +0,50 % | 02.01. | 13,810 630 | 13,970 370 | 13,990 13,720 | 13,990 9,195 | 19.019 264.127 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,300 8,300 | +0,050 +0,61 % | 02.01. | 8,200 648 | 8,300 638 | 8,350 8,300 | 8,500 7,000 | 85 706 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,200 32,000 | -0,200 -0,62 % | 02.01. | 32,200 162 | 32,400 159 | 32,400 32,200 | 33,400 27,800 | 113 3.641 | - | ||
| SHELL PLC A3C99G Tradegate | 32,160 31,295 | -0,010 -0,03 % | 02.01. | 32,135 200 | 32,200 600 | 32,165 31,255 | 34,245 26,050 | 133.250 4,2 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,970 14,215 | -0,195 -1,38 % | 02.01. | 14,060 370 | 14,270 365 | 14,200 13,970 | 16,610 11,000 | 1.771 24.818 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,260 27,400 | -0,220 -0,80 % | 02.01. | 27,260 387 | 27,680 189 | 27,500 26,740 | 29,340 19,860 | 8.082 220.483 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,00 79,00 | 0,00 0,00 % | 02.01. | 78,50 68 | 79,50 67 | 79,00 79,00 | 86,00 71,00 | 4 316 | 1 | ||
| SSE PLC 881905 Tradegate | 26,000 25,200 | 0,000 0,00 % | 02.01. | 25,800 203 | 26,000 200 | 26,000 25,000 | 26,200 17,300 | 2.286 58.666 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 15,980 15,900 | +0,080 +0,50 % | 02.01. | 16,470 1.000 | 16,520 1.000 | 15,980 15,980 | 15,980 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 21,400 21,200 | +0,200 +0,94 % | 02.01. | 21,000 200 | 21,600 99 | 21,600 21,400 | 21,600 15,800 | 10.300 221.020 | 40 | ||
| TESCO PLC A2QQMK Tradegate | 5,150 5,100 | -0,050 -0,96 % | 02.01. | 5,150 1.100 | 5,200 1.100 | 5,150 5,100 | 5,500 3,600 | 4.615 23.573 | 4 | ||
| UNILEVER PLC A41NM1 Tradegate | 55,67 55,74 | +0,07 +0,13 % | 02.01. | 55,52 100 | 55,68 5.670 | 56,03 55,21 | 57,58 47,350 | 25.690 1,4 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,900 13,800 | -0,100 -0,71 % | 02.01. | 13,900 376 | 14,000 372 | 13,900 13,800 | 14,300 11,200 | 33 458 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,138 1,128 | +0,010 +0,89 % | 02.01. | 1,134 12.000 | 1,136 12.000 | 1,151 1,133 | 1,151 0,724 | 3,3 Mio. 3,7 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Stuttgart | 32,880 32,060 | 0,000 0,00 % | 02.01. | 32,840 305 | 33,240 151 | 32,880 32,260 | 34,200 22,840 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,230 29,450 | -0,150 -0,51 % | 02.01. | 29,200 178 | 29,560 176 | 29,840 28,990 | 38,300 27,020 | 7.738 224.421 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .