1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,9 Mio. 4,1 Mio. 3,1 Mio. 2,9 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,112 4,149 | -0,037 -0,89 % | 27.03. | 4,083 1.300 | 4,107 1.300 | 4,138 4,085 | 5,280 2,517 | 58.366 240.038 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 43,160 42,940 | +0,220 +0,51 % | 27.03. | 41,580 126 | 42,240 124 | 43,160 43,140 | 60,90 40,820 | 102 4.401 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,880 3,880 | +0,020 +0,52 % | 26.03. | 3,820 1.362 | 3,860 1.347 | 3,880 3,880 | 4,180 2,620 | 1.707 6.623 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,810 0,790 | +0,005 +0,62 % | 25.03. | 0,785 6.629 | 0,795 6.525 | 0,000 0,000 | 1,210 0,730 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,192 3,276 | -0,084 -2,56 % | 27.03. | 3,148 1.653 | 3,202 1.624 | 3,192 3,192 | 4,298 2,814 | 400 1.277 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,250 6,400 | -0,150 -2,34 % | 27.03. | 6,100 858 | 6,150 844 | 6,300 6,250 | 7,900 5,850 | 575 3.618 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,820 2,870 | -0,050 -1,74 % | 27.03. | 2,820 11.811 | 2,830 1.855 | 2,890 2,800 | 3,260 2,471 | 181.375 514.032 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 108,00 110,00 | -2,00 -1,82 % | 27.03. | 106,00 250 | 109,00 250 | 108,00 108,00 | 137,00 53,50 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,065 1,085 | -0,020 -1,84 % | 27.03. | 1,060 45.100 | 1,065 675.800 | 1,065 1,065 | 1,345 0,720 | 95 101 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 96,00 97,00 | -1,00 -1,03 % | 27.03. | 95,50 700 | 96,00 100 | 97,50 96,00 | 115,00 80,00 | 618 59.734 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,090 2,102 | -0,012 -0,57 % | 27.03. | 2,058 2.529 | 2,090 2.487 | 2,090 2,090 | 2,500 2,004 | 380 794 | - | ||
| M&G PLC A2PSZW Tradegate | 3,190 3,230 | -0,040 -1,24 % | 27.03. | 3,138 1.658 | 3,190 1.630 | 3,202 3,190 | 3,778 2,012 | 4.390 14.055 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,854 3,930 | +0,004 +0,10 % | 25.03. | 3,744 1.363 | 3,804 1.341 | 0,000 0,000 | 4,848 3,604 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,790 5,784 | +0,006 +0,10 % | 27.03. | 5,632 924 | 5,720 909 | 5,790 5,714 | 7,910 4,441 | 542 3.143 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 32,700 34,520 | -1,820 -5,27 % | 27.03. | 32,200 170 | 32,780 170 | 34,360 30,800 | 49,300 30,800 | 695 22.575 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,850 9,950 | -0,100 -1,00 % | 26.03. | 9,700 537 | 9,800 529 | 9,950
9,850 | 14,800 9,050 | 348 3.442 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 14,400 14,500 | -0,100 -0,69 % | 27.03. | 14,300 400 | 14,400 5.278 | 14,500 14,100 | 16,200 11,300 | 8.357 119.201 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,212 6,228 | -0,016 -0,26 % | 27.03. | 6,220 7.500 | 6,236 7.500 | 6,293 6,198 | 8,166 4,547 | 20.037 124.910 | 32 | ||
| NEXT PLC 779551 Tradegate | 146,00 146,00 | 0,00 0,00 % | 27.03. | 142,00 40 | 144,00 40 | 146,00 146,00 | 168,00 122,50 | 1 146 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,145 11,075 | 0,000 0,00 % | 26.03. | 11,005 4.400 | 11,035 4.400 | 11,145 11,145 | 14,875 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,350 45,750 | -1,400 -3,06 % | 27.03. | 44,250 120 | 44,350 120 | 46,350 44,350 | 58,30 36,100 | 860 38.361 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,775 13,305 | -0,530 -3,98 % | 27.03. |
12,425 419 | 12,615 413 | 12,870 12,760 | 17,900 11,900 | 630 8.051 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,650 5,800 | -0,150 -2,59 % | 27.03. | 5,450 3.000 | 5,750 3.000 | 5,650 5,650 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,100 12,400 | -0,300 -2,42 % | 27.03. | 12,100 1.000 | 12,200 1.000 | 12,100 12,100 | 14,500 8,000 | 15 182 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 58,86 59,10 | -0,24 -0,41 % | 27.03. | 58,88 300 | 58,96 300 | 59,08 58,64 | 74,50 53,54 | 7.879 463.355 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,060 27,860 | +0,200 +0,72 % | 27.03. | 27,780 190 | 27,840 190 | 28,360 28,000 | 49,700 23,140 | 395 11.153 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,462 5,496 | +0,104 +1,94 % | 26.03. | 5,266 988 | 5,358 971 | 5,462 5,426 | 5,748 3,564 | 2.221 12.101 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,820 4,840 | -0,020 -0,41 % | 27.03. | 4,740 1.099 | 4,800 1.081 | 4,820 4,780 | 9,550 4,780 | 107 514 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 74,65 74,47 | +0,18 +0,24 % | 27.03. | 74,71 939 | 74,81 224 | 75,27 73,57 | 86,66 47,050 | 39.224 2,9 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,020 13,240 | -0,220 -1,66 % | 27.03. | 13,000 3.382 | 13,020 5.125 | 13,400 12,960 | 16,320 6,540 | 191.033 2,5 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,450 9,462 | -0,006 -0,06 % | 26.03. | 9,294 560 | 9,436 552 | 9,450 9,450 | 15,505 8,844 | 96 907 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,630 6,685 | -0,055 -0,82 % | 26.03. | 6,600 789 | 6,700 776 | 6,630 6,630 | 6,845 3,372 | 350 2.320 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,560 14,290 | -0,730 -5,11 % | 27.03. | 13,560 377 | 13,780 371 | 14,330 13,560 | 15,280 9,195 | 14.403 201.522 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,350 7,600 | -0,250 -3,29 % | 27.03. | 7,350 724 | 7,400 713 | 7,500 7,350 | 9,700 7,000 | 1.920 14.122 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,600 34,600 | 0,000 0,00 % | 27.03. | 34,200 153 | 34,800 150 | 34,600 34,600 | 38,200 28,600 | 8 277 | - | ||
| SHELL PLC A3C99G Tradegate | 40,060 40,055 | +0,005 +0,01 % | 27.03. | 40,060 200 | 40,085 200 | 40,145 39,635 | 40,500 26,050 | 249.029 9,9 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,870 14,140 | -0,005 -0,04 % | 26.03. | 13,730 379 | 13,945 373 | 13,915 13,870 | 16,610 11,000 | 383 5.325 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 26,920 26,380 | -0,100 -0,37 % | 25.03. | 26,380 198 | 26,860 194 | 0,000 0,000 | 31,600 19,860 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,00 78,50 | +1,00 +1,28 % | 25.03. | 77,00 70 | 77,50 70 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 28,400 29,200 | -0,800 -2,74 % | 27.03. | 28,600 183 | 28,800 180 | 29,200 28,000 | 32,400 17,500 | 850 24.199 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,730 14,170 | -0,080 -0,58 % | 26.03. | 13,460 380 | 13,690 373 | 13,780 13,730 | 18,340 9,045 | 4 55 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 17,800 18,100 | -0,300 -1,66 % | 27.03. | 17,700 295 | 17,900 290 | 17,800 17,800 | 22,400 10,300 | 100 1.780 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 7,760 7,875 | -0,115 -1,46 % | 27.03. | 7,640 682 | 7,755 671 | 7,820 7,650 | 8,995 5,800 | 13.792 107.198 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,300 5,350 | -0,050 -0,93 % | 27.03. | 5,300 2.900 | 5,350 2.900 | 5,300 5,250 | 5,850 3,600 | 243 1.285 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,560 1,590 | -0,030 -1,89 % | 27.03. | 1,590 4.258 | 1,690 4.183 | 1,630 1,560 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 52,10 52,15 | -0,05 -0,10 % | 27.03. | 51,98 100 | 52,08 100 | 53,84 51,72 | 63,45 47,350 | 26.321 1,4 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,000 15,000 | 0,000 0,00 % | 27.03. | 14,900 353 | 15,000 350 | 15,000 15,000 | 16,400 11,754 | 1 15 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,283 1,283 | 0,000 0,00 % | 27.03. | 1,283 10.000 | 1,285 12.617 | 1,290 1,274 | 1,384 0,724 | 872.727 1,1 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 32,560 32,640 | -0,020 -0,06 % | 26.03. | 31,700 161 | 32,200 159 | 32,580 32,560 | 41,620 22,680 | 176 5.734 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 26,360 26,890 | -0,530 -1,97 % | 27.03. | 25,890 201 | 26,290 198 | 26,360 26,360 | 38,300 25,940 | 120 3.163 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.