1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 2,0 Mio. 834.028 792.136 605.369 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,550 4,667 | -0,117 -2,51 % | 10:04 | 4,557 3.300 | 4,563 3.300 | 4,599 4,516 | 5,280 2,870 | 17.660 80.443 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 56,65 57,50 | -0,85 -1,48 % | 09:25 | 56,35 100 | 57,15 90 | 56,65 56,65 | 58,90 40,820 | 50 2.832 | - | ||
| J SAINSBURY PLC A0B6G0 Stuttgart | 4,066 4,066 | 0,000 0,00 % | 10:16 | 4,066 3.125 | 4,108 3.125 | 4,068 4,018 | 4,180 2,720 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,880 0,880 | 0,000 0,00 % | 10:00 | 0,882 6.000 | 0,894 5.900 | 0,880 0,880 | 1,210 0,770 | 6.960 6.125 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,590 3,508 | +0,082 +2,34 % | 17.04. | 3,510 4.200 | 3,530 4.200 | 3,590 3,590 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,180 7,215 | -0,035 -0,49 % | 08:22 | 7,050 740 | 7,160 730 | 7,180 7,180 | 7,900 6,150 | 283 2.032 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,134 3,175 | -0,041 -1,29 % | 10:47 | 3,111 1.700 | 3,134 1.700 | 3,199 3,130 | 3,260 2,680 | 69.247 218.168 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 132,00 133,00 | -1,00 -0,75 % | 08:15 | 130,00 250 | 134,00 250 | 132,00 132,00 | 137,00 61,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,189 1,209 | -0,020 -1,65 % | 10:34 | 1,185 30.000 | 1,189 30.000 | 1,203 1,189 | 1,370 0,820 | 13.837 16.476 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 108,75 110,75 | -2,00 -1,81 % | 09:33 | 107,85 620 | 109,00 356 | 108,75 108,75 | 115,00 80,00 | 10 1.088 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,252 2,254 | -0,002 -0,09 % | 08:28 | 2,246 2.400 | 2,282 2.300 | 2,252 2,252 | 2,500 2,044 | 700 1.576 | - | ||
| M&G PLC A2PSZW Tradegate | 3,470 3,500 | -0,030 -0,86 % | 07:30 | 3,400 3.000 | 3,450 2.900 | 3,470 3,470 | 3,778 2,306 | 150 520 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,180 4,260 | -0,080 -1,88 % | 10:40 | 4,160 2.500 | 4,200 2.400 | 4,180 4,180 | 4,848 3,604 | 109 456 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,316 6,540 | -0,224 -3,43 % | 08:00 | 6,274 900 | 6,372 900 | 6,350 6,310 | 7,910 4,765 | 1.224 7.756 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 34,360 36,500 | -2,140 -5,86 % | 09:55 | 34,280 300 | 35,940 300 | 36,000 34,360 | 59,30 30,960 | 600 21.600 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,900 9,950 | -0,050 -0,50 % | 10:10 | 9,800 1.050 | 9,900 1.030 | 9,900 9,900
| 14,800 9,050 | 1.070 10.593 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,755 14,790 | -0,035 -0,24 % | 10:08 | 14,715 25.000 | 14,765 21 | 14,805 14,755 | 16,300 11,600 | 4.462 65.971 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,026 7,094 | -0,068 -0,96 % | 10:28 | 7,010 5.178 | 7,022 10.678 | 7,066 7,010 | 8,166 5,320 | 45.903 323.026 | 32 | ||
| NEXT PLC 779551 Tradegate | 154,45 156,35 | -0,35 -0,23 % | 15.04. | 153,50 40 | 156,05 40 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,090 11,840 | 0,000 0,00 % | 15.04. | 12,310 316 | 12,400 1.143 | 0,000 0,000 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 50,000 50,60 | -0,60 -1,19 % | 10:05 | 50,20 200 | 50,40 110 | 50,000 50,000 | 58,30 38,500 | 309 15.450 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,610 13,895 | -0,285 -2,05 % | 09:41 | 13,330 400 | 13,540 400 | 13,855 13,610 | 17,900 11,900 | 401 5.458 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 6,700 6,550 | +0,150 +2,29 % | 08:15 | 6,550 3.000 | 6,800 3.000 | 6,700 6,700 | 6,550 3,100 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 13,125 12,995 | +0,130 +1,00 % | 17.04. | 12,900 1.000 | 12,930 1.000 | 13,185 12,795 | 14,200 11,200 | 3.646 47.044 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,18 57,90 | +1,28 +2,21 % | 10:01 | 59,06 427 | 59,16 450 | 59,38 59,16 | 74,50 53,54 | 1.486 88.117 | 5 | ||
| RELX PLC A0M95J Tradegate | 31,020 31,280 | -0,260 -0,83 % | 09:57 | 30,920 490 | 30,940 490 | 31,060 30,960 | 49,700 23,140 | 2.059 63.873 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,774 5,840 | -0,008 -0,14 % | 16.04. | 5,688 1.800 | 5,786 1.800 | 0,000 0,000 | 5,906 3,892 | 0 0 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,394 5,176 | +0,004 +0,07 % | 17.04. | 5,196 1.000 | 5,276 1.000 | 5,394 5,214 | 9,550 4,600 | 3.299 17.522 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 84,76 84,66 | +0,10 +0,12 % | 10:31 | 84,73 950 | 84,78 172 | 85,04 84,38 | 86,66 48,175 | 2.784 235.967 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,650 14,400 | +0,250 +1,74 % | 10:33 | 14,648 339 | 14,660 1.000 | 14,788 14,592 | 16,320 8,260 | 56.872 834.028 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,700 10,400 | 0,000 0,00 % | 17.04. | 10,300 1.000 | 10,400 1.000 | 10,900 10,700 | 15,505 8,844 | 2.907 31.190 | 2 | ||
| SCHRODERS PLC A3DRRR München | 6,685 6,630 | 0,000 0,00 % | 17.04. | 6,640 2.000 | 6,740 2.000 | 6,685 6,685 | 6,835 3,668 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,575 16,860 | -0,285 -1,69 % | 10:49 | 16,425 400 | 16,575 610 | 16,830 16,505 | 17,055 10,140 | 10.181 168.580 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,400 8,500 | -0,100 -1,18 % | 09:58 | 8,350 700 | 8,400 700 | 8,400 8,350 | 9,700 7,000 | 740 6.191 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,780 36,340 | -0,360 -1,00 % | 17.04. | 36,140 300 | 36,740 300 | 35,780 35,780 | 38,520 28,800 | 56 2.004 | - | ||
| SHELL PLC A3C99G Tradegate | 37,640 37,280 | +0,360 +0,97 % | 10:46 | 37,615 3.000 | 37,625 3.000 | 38,045 37,505 | 41,255 28,200 | 52.133 2,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,700 14,500 | 0,000 0,00 % | 17.04. | 14,400 800 | 14,600 700 | 14,700 14,400 | 16,610 11,370 | 394 5.761 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,200 30,600 | -0,400 -1,31 % | 07:30 | 30,000 340 | 30,200 330 | 30,200 30,200 | 31,600 20,960 | 25 755 | - | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 86,50 84,50 | +2,00 +2,37 % | 08:26 | 86,00 20 | 89,00 20 | 86,50 86,50 | 92,00 65,50 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 28,600 28,500 | +0,100 +0,35 % | 10:21 | 28,500 190 | 28,900 180 | 28,600 28,100 | 32,400 18,600 | 29 824 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,400 14,700 | +0,200 +1,32 % | 17.04. | 14,800 400 | 14,900 400 | 15,400 15,400 | 18,340 10,440 | 5 77 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 21,230 20,670 | 0,000 0,00 % | 17.04. | 21,210 500 | 23,520 966 | 21,230 21,230 | 22,400 15,800 | 5 106 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,605 8,600 | -0,035 -0,41 % | 17.04. | 8,530 1.200 | 8,660 1.200 | 8,850 8,545 | 8,995 6,660 | 11.801 102.401 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,750 5,650 | +0,100 +1,77 % | 09:39 | 5,650 17.522 | 5,700 540 | 5,750 5,650 | 6,000 4,180 | 220 1.243 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,760 1,760 | 0,000 0,00 % | 10:32 | 1,770 1.130 | 1,840 1.087 | 1,750 1,710 | 2,020 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 49,355 48,830 | +0,525 +1,08 % | 10:32 | 49,330 268 | 49,375 400 | 49,660 49,355 | 63,39 46,975 | 2.314 114.713 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,380 15,550 | -0,080 -0,52 % | 17.04. | 15,520 400 | 15,680 400 | 15,380 15,380 | 16,590 12,500 | 134 2.061 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,318 1,333 | -0,016 -1,16 % | 10:19 | 1,317 3.950 | 1,318 14.797 | 1,322 1,314 | 1,384 0,805 | 224.620 296.078 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 36,200 35,600 | 0,000 0,00 % | 17.04. | 35,800 150 | 36,200 140 | 36,600 35,400 | 41,620 24,960 | 824 29.678 | - | ||
| WHITBREAD PLC A0LGB1 Frankfurt | 29,280 28,620 | +0,660 +2,31 % | 08:26 | 28,900 60 | 29,500 60 | 29,280 29,280 | 38,020 26,010 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.