1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 6,2 Mio. 3,8 Mio. 3,3 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 118,00 116,00 | 0,00 0,00 % | 12.12. | 117,00 45 | 118,00 44 | 118,00 117,00 | 133,00 86,00 | 134 15.723 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,581 4,508 | +0,073 +1,62 % | 12.12. | 4,674 1 | 4,680 672 | 4,652 4,568 | 4,889 2,476 | 37.358 171.489 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 51,30 51,25 | +0,10 +0,20 % | 12.12. | 51,00 160 | 51,35 102 | 51,45 51,30 | 64,10 47,040 | 77 3.955 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,680 3,720 | 0,000 0,00 % | 12.12. | 3,660 1.423 | 3,680 1.407 | 3,720 3,680 | 4,100 2,620 | 5.857 21.584 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,940 0,940 | +0,015 +1,62 % | 12.12. | 0,920 5.633 | 0,930 5.546 | 0,955 0,940 | 1,240 0,730 | 35.102 32.999 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,450 3,476 | -0,026 -0,75 % | 12.12. | 3,424 7.000 | 3,476 7.000 | 3,450 3,450 | 3,760 2,732 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,750 6,750 | +0,050 +0,75 % | 12.12. | 6,650 786 | 6,700 774 | 6,750 6,700 | 7,650 5,850 | 220 1.478 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,830 2,890 | -0,020 -0,70 % | 12.12. | 2,830 1.856 | 2,860 1.826 | 2,890 2,830 | 3,120 2,471 | 36.493 104.565 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,080 1,100 | -0,020 -1,82 % | 12.12. | 1,075 70.000 | 1,085 65.000 | 1,105 1,080 | 1,130 0,625 | 98.223 108.188 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 98,00 97,50 | +0,50 +0,51 % | 12.12. | 97,00 55 | 98,00 54 | 99,00 97,00 | 148,00 93,50 | 1.245 121.972 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,100 2,080 | +0,014 +0,67 % | 12.12. | 2,068 2.516 | 2,102 2.474 | 2,100 2,100 | 2,442 2,004 | 2.351 4.937 | - | ||
| M&G PLC A2PSZW Tradegate | 3,164 3,146 | +0,018 +0,57 % | 12.12. | 3,126 1.670 | 3,166 5.000 | 3,168 3,158 | 3,208 2,012 | 7.140 22.589 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,604 3,684 | -0,040 -1,10 % | 12.12. | 3,616 1.411 | 3,672 1.389 | 3,698 3,604 | 4,848 3,604 | 547 1.999 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,522 6,462 | +0,096 +1,49 % | 12.12. | 6,376 816 | 6,474 804 | 6,522 6,522 | 8,380 4,441 | 2 13 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 42,140 43,060 | -0,140 -0,33 % | 12.12. | 41,820 128 | 42,720 125 | 43,540 42,140 | 49,300 40,060 | 544 23.424 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,300 10,200 | -0,100 -0,96 % | 12.12. | 10,200 521 | 10,500 513 | 10,400 10,000 | 16,200 9,150 | 8.164 83.519 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,800 12,700 | +0,100 +0,79 % | 12.12. | 12,700 4.000 | 12,800 2.500 | 12,900 12,700 | 13,500 10,900 | 7.124 91.001 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,976 7,098 | -0,122 -1,72 % | 12.12. | 6,986 9.000 | 7,002 9.000 | 7,170 6,976 | 7,322 4,479 | 19.064 135.315 | 32 | ||
| NEXT PLC 779551 Tradegate | 158,00 158,00 | +5,00 +3,27 % | 10.12. | 152,00 40 | 153,00 40 | 0,000 0,000 | 168,00 108,70 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 11,750 11,495 | -0,060 -0,51 % | 10.12. | 11,775 500 | 11,845 500 | 0,000 0,000 | 16,820 11,215 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 56,30 57,10 | 0,00 0,00 % | 12.12. | 56,20 100 | 56,30 100 | 57,90 56,10 | 58,30 36,100 | 355 20.409 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,130 15,175 | +0,130 +0,87 % | 12.12. | 14,995 350 | 15,000 350 | 15,145 15,130 | 16,815 11,900 | 139 2.103 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,040 7,870 | -0,070 -0,86 % | 12.12. | 0,000 676 | 0,000 665 | 8,040 7,800 | 8,210 5,755 | 9.403 74.116 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,550 5,400 | +0,150 +2,78 % | 12.12. | 5,100 3.000 | 5,400 3.000 | 5,550 5,300 | 5,550 2,880 | 239 1.326 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,300 12,600 | 0,000 0,00 % | 12.12. | 12,200 427 | 12,300 420 | 12,600 12,300 | 12,800 7,100 | 1.130 14.137 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 68,30 69,06 | -0,76 -1,10 % | 12.12. | 68,04 200 | 68,56 99 | 68,84 67,98 | 69,06 53,54 | 3.682 252.367 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,340 34,260 | 0,000 0,00 % | 12.12. | 34,260 160 | 34,420 160 | 34,440 34,180 | 50,40 33,800 | 3.334 114.239 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,928 4,992 | +0,034 +0,69 % | 12.12. | 4,893 1.100 | 4,894 1.100 | 4,928 4,928 | 5,340 3,564 | 30 148 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,150 6,150 | 0,000 0,00 % | 12.12. | 6,100 857 | 6,150 843 | 6,150 6,100 | 9,550 5,850 | 679 4.152 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 63,72 65,02 | -1,30 -2,00 % | 12.12. | 63,88 500 | 63,95 500 | 65,78 63,72 | 65,78 47,050 | 102.875 6,7 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,540 12,540 | 0,000 0,00 % | 12.12. | 12,540 272 | 12,580 27 | 12,840 12,540 | 14,100 6,540 | 100.256 1,3 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,415 12,340 | +0,005 +0,04 % | 12.12. | 12,315 426 | 12,500 420 | 12,480 12,245 | 16,375 11,810 | 327 4.063 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,460 4,482 | +0,032 +0,72 % | 12.12. | 4,426 1.180 | 4,428 1.180 | 4,460 4,460 | 5,150 3,372 | 11 49 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,410 13,380 | +0,110 +0,83 % | 12.12. | 13,190 393 | 13,400 387 | 13,590 13,210 | 13,810 9,195 | 12.357 165.432 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,900 7,950 | 0,000 0,00 % | 12.12. | 7,850 678 | 7,900 668 | 7,900 7,900 | 8,500 7,000 | 32 253 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 30,800 31,200 | -0,200 -0,65 % | 12.12. | 30,800 170 | 31,000 167 | 31,000 30,800 | 33,400 27,800 | 40 1.236 | - | ||
| SHELL PLC A3C99G Tradegate | 30,825 31,115 | +0,010 +0,03 % | 12.12. | 30,800 200 | 30,830 800 | 31,160 30,645 | 34,245 26,050 | 105.741 3,3 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,010 14,080 | -0,010 -0,07 % | 12.12. | 14,015 400 | 14,020 400 | 14,010 13,870 | 16,610 11,000 | 240 3.330 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,080 27,080 | +0,220 +0,82 % | 12.12. | 26,620 196 | 27,100 192 | 27,080 26,560
| 29,340 19,860 | 139 3.715 | - | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 76,50 77,00 | -0,50 -0,65 % | 12.12. | 75,00 20 | 79,00 20 | 76,50 76,50 | 98,00 64,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 24,400 24,000 | -0,200 -0,81 % | 12.12. | 24,400 216 | 24,600 213 | 24,400 24,200 | 26,200 17,300 | 768 18.607 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 15,750 15,600 | +0,150 +0,96 % | 12.12. | 15,060 1.000 | 15,110 1.000 | 15,750 15,750 | 15,850 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 20,400 19,800 | 0,000 0,00 % | 12.12. | 20,200 264 | 20,600 730 | 20,400 19,900 | 20,400 10,300 | 2.994 60.136 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,050 5,150 | -0,100 -1,94 % | 12.12. | 5,000 3.263 | 5,100 5.000 | 5,150 5,050 | 5,500 3,660 | 33.907 174.201 | 4 | ||
| UNILEVER PLC A41NM1 Frankfurt | 55,39 55,26 | +0,13 +0,24 % | 09.12. | 55,00 250 | 55,32 250 | 55,39 53,79 | 57,28 47,670 | 59 3.216 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,400 13,600 | 0,000 0,00 % | 12.12. | 13,300 389 | 13,500 385 | 13,500 13,400 | 14,300 11,200 | 1.399 18.749 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,078 1,077 | +0,001 +0,05 % | 12.12. | 1,077 118 | 1,078 12.000 | 1,089 1,076 | 1,097 0,724 | 3,1 Mio. 3,3 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 33,100 33,840 | +0,280 +0,85 % | 12.12. | 32,800 110 | 32,820 110 | 33,600 33,040 | 34,920 22,680 | 350 11.612 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,280 27,710 | +0,190 +0,70 % | 12.12. | 26,890 194 | 27,290 191 | 27,290 27,280 | 38,300 27,020 | 146 3.983 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 3,800 3,780 | +0,020 +0,53 % | 12.12. | 3,760 1.400 | 3,780 1.400 | 3,800 3,800 | 10,600 3,020 | 75 285 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .