1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,2 Mio. 8,1 Mio. 6,5 Mio. 6,4 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Tradegate | 9,550 9,600 | +0,150 +1,60 % | 23.02. | 9,400 566 | 9,500 557 | 9,550 9,550 | 11,200 9,450 | 197 1.881 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 121,00 123,00 | 0,00 0,00 % | 23.02. | 119,00 45 | 120,00 44 | 122,00 121,00 | 125,00 86,00 | 5 606 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,982 4,966 | +0,016 +0,32 % | 17:35 | 5,014 1.112 | 5,050 13.800 | 4,986 4,902 | 5,144 2,476 | 40.476 199.164 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 52,70 51,90 | +0,80 +1,54 % | 15:00 | 52,05 100 | 52,80 99 | 52,70 51,40 | 63,05 47,040 | 123 6.416 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,140 4,080 | +0,060 +1,47 % | 15:47 | 4,140 1.257 | 4,180 1.243 | 4,140 4,100 | 4,120 2,620 | 12.040 49.544 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,935 0,925 | +0,010 +1,08 % | 15:33 | 0,930 5.605 | 0,940 5.514 | 0,935 0,935 | 1,210 0,730 | 9.135 8.541 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 4,298 4,136 | +0,162 +3,92 % | 18:21 | 4,224 1.245 | 4,296 1.223 | 4,298 4,252 | 4,222 2,814 | 1.800 7.680 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,750 7,700 | +0,050 +0,65 % | 09:49 | 7,500 697 | 7,550 685 | 7,750 7,750 | 7,900 5,850 | 260 2.015 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,100 3,160 | -0,060 -1,90 % | 19:02 | 3,110 1.711 | 3,120 1.682 | 3,170 3,020 | 3,260 2,471 | 210.940 651.463 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,190 1,210 | 0,000 0,00 % | 17:35 | 1,190 80.000 | 1,200 46.000 | 1,200 1,185 | 1,345 0,720 | 82.580 98.075 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 89,50 90,00 | -0,50 -0,56 % | 17:01 | 89,50 60 | 90,00 60 | 90,00 88,00 | 147,00 78,50 | 1.428 127.316 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,462 2,464 | -0,002 -0,08 % | 15:32 | 2,428 2.143 | 2,468 2.107 | 2,462 2,444 | 2,494 2,004 | 835 2.050 | - | ||
| M&G PLC A2PSZW Tradegate | 3,648 3,650 | -0,002 -0,05 % | 18:09 | 3,604 1.444 | 3,648 1.420 | 3,676 3,648 | 3,778 2,012 | 8.977 32.807 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,654 4,666 | -0,012 -0,26 % | 17:03 | 4,632 1.102 | 4,702 1.085 | 4,670 4,640 | 4,848 3,604 | 4.100 19.115 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,374 7,710 | -0,336 -4,36 % | 15:42 | 7,460 698 | 7,580 687 | 7,590 7,374 | 8,380 4,441 | 2.216 16.709 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 35,760 34,900 | +0,860 +2,46 % | 16:27 | 35,320 151 | 35,680 149 | 35,820
35,500 | 49,300 34,900 | 839 29.987 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,400 10,300 | +0,100 +0,97 % | 16:53 | 10,300 507 | 10,400 499 | 10,500 10,400 | 15,500 9,150 | 1.085 11.324 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,800 15,600 | +0,200 +1,28 % | 17:35 | 15,700 2.500 | 15,800 2.500 | 15,900 15,700 | 16,000 11,000 | 13.980 220.337 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,966 7,030 | -0,064 -0,91 % | 17:35 | 6,956 9.000 | 6,970 15.000 | 6,974 6,898 | 8,166 4,547 | 1,2 Mio. 8,1 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 153,00 151,00 | +2,00 +1,32 % | 12:21 | 153,00 35 | 155,00 34 | 153,00 151,00 | 168,00 115,50 | 30 4.582 | 17 | ||
| PEARSON PLC 858266 Tradegate | 10,650 10,730 | +0,015 +0,14 % | 23.02. | 10,705 600 | 10,910 600 | 10,685 10,650 | 16,820 10,220 | 417 4.441 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,200 48,400 | -0,200 -0,41 % | 18:09 | 48,250 110 | 48,300 110 | 48,900 48,200 | 58,30 36,100 | 1.562 75.893 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 17,605 17,685 | -0,005 -0,03 % | 23.02. | 17,585 296 | 17,860 292 | 17,605 17,415 | 17,900 11,900 | 553 9.642 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,685 8,740 | -0,055 -0,63 % | 17:54 | 8,585 608 | 8,690 599 | 8,740 8,650 | 8,995 5,800 | 3.826 33.289 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 5,900 5,800 | +0,100 +1,72 % | 18:34 | 5,800 3.000 | 6,050 3.000 | 5,900 5,750 | 5,900 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,800 12,900 | -0,100 -0,78 % | 15:33 | 12,900 500 | 13,000 500 | 12,900 12,800 | 14,500 8,000 | 2.090 26.822 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Tradegate | 73,76 73,22 | +0,54 +0,74 % | 18:22 | 73,70 140 | 73,92 140 | 74,00 73,02 | 74,54 53,62 | 2.806 206.538 | 5 | ||
| RELX PLC A0M95J Tradegate | 26,400 25,720 | +0,680 +2,64 % | 17:18 | 26,180 200 | 26,280 200 | 26,600 25,420 | 49,700 23,140 | 5.700 146.427 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,122 5,294 | -0,172 -3,25 % | 16:32 | 5,126 1.015 | 5,214 998 | 5,154 5,122 | 5,638 3,564 | 16.074 82.756 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,800 4,920 | -0,120 -2,44 % | 17:56 | 4,760 1.087 | 4,820 1.070 | 4,900 4,800 | 9,550 4,880 | 1.585 7.655 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 83,49 82,02 | +1,47 +1,79 % | 17:35 | 83,54 500 | 83,63 500 | 83,77 80,72 | 85,19 47,050 | 77.672 6,4 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,320 15,400 | -0,080 -0,52 % | 17:35 | 15,260 1.591 | 15,400 1.000 | 15,460 15,180 | 15,620 6,540 | 422.318 6,5 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,106 9,016 | +0,090 +1,00 % | 16:33 | 9,006 578 | 9,146 569 | 9,106 8,844 | 15,755 9,084 | 5.935 52.882 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,730 6,755 | -0,025 -0,37 % | 17:54 | 6,695 774 | 6,765 762 | 6,730 6,710 | 6,825 3,372 | 815 5.482 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,370 14,340 | +0,030 +0,21 % | 18:08 | 14,210 361 | 14,380 355 | 14,420 14,190 | 15,280 9,195 | 4.728 67.627 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 9,350 9,350 | -0,050 -0,53 % | 23.02. | 9,350 569 | 9,450 560 | 9,350 9,350 | 9,350 7,000 | 200 1.870 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,800 36,400 | +0,400 +1,10 % | 17:28 | 36,400 143 | 36,800 141 | 36,800 36,400 | 38,200 28,400 | 272 10.009 | - | ||
| SHELL PLC A3C99G Tradegate | 34,040 33,865 | +0,175 +0,52 % | 18:57 | 34,065 200 | 34,135 200 | 34,335 33,930 | 34,300 26,050 | 136.144 4,7 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,390 15,450 | -0,060 -0,39 % | 16:15 | 15,260 341 | 15,495 336 | 15,685 15,390 | 16,610 11,000 | 207 3.226 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 31,380 31,040 | +0,340 +1,10 % | 07:33 | 30,880 169 | 31,440 166 | 31,380 31,380 | 31,440 19,860 | 16 502 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 90,00 91,00 | 0,00 0,00 % | 23.02. | 91,00 59 | 92,00 58 | 91,00 90,00 | 92,00 71,00 | 57 5.148 | 1 | ||
| SSE PLC 881905 Tradegate | 30,400 29,600 | +0,800 +2,70 % | 16:24 | 30,000 174 | 30,400 172 | 30,400 30,000 | 30,600 17,300 | 537 16.197 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,530 14,780 | -0,080 -0,55 % | 23.02. | 14,480 220 | 14,730 220 | 15,050 14,530 | 18,340 9,045 | 402 6.019 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,600 21,200 | +0,400 +1,89 % | 08:06 | 20,600 300 | 20,800 300 | 21,600 21,600 | 22,400 10,300 | 35 756 | 40 | ||
| TESCO PLC A2QQMK Tradegate | 5,750 5,800 | -0,050 -0,86 % | 17:57 | 5,800 1.000 | 5,850 1.000 | 5,800 5,650 | 5,750 3,600 | 36.171 209.284 | 4 | ||
| UNILEVER PLC A41NM1 Tradegate | 62,97 62,56 | +0,41 +0,66 % | 18:45 | 62,93 90 | 62,98 90 | 63,36 62,45 | 63,45 47,350 | 12.521 787.484 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,700 15,600 | +0,100 +0,64 % | 15:55 | 15,700 333 | 15,800 329 | 15,900 15,700 | 15,900 11,206 | 2.240 35.336 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,334 1,333 | +0,002 +0,11 % | 17:35 | 1,332 100.000 | 1,334 12.245 | 1,348 1,322 | 1,384 0,724 | 2,5 Mio. 3,4 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 39,860 40,300 | -0,440 -1,09 % | 17:16 | 40,000 128 | 40,640 126 | 39,860 39,740 | 41,480 22,680 | 121 4.793 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 30,490 31,370 | +0,180 +0,59 % | 23.02. | 30,150 173 | 30,630 170 | 31,460 30,490 | 38,300 27,020 | 42 1.296 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.