1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,4 Mio. 3,4 Mio. 2,0 Mio. 1,5 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 137,90 140,25 | 0,00 0,00 % | 17.07. | 138,00 400 | 138,30 400 | 137,95 137,30 | 154,25 101,00 | 13.085 1,8 Mio. | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,198 5,220 | 0,000 0,00 % | 20.07. | 5,180 9.755 | 5,206 9.680 | 5,236 5,130 | 5,710 3,858 | 8.312 43.042 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 69,65 69,00 | +0,95 +1,38 % | 20.07. | 68,75 77 | 69,75 76 | 69,65 68,55 | 69,65 40,820 | 57 3.910 | - | ||
| INVESTEC PLC A0J32R Frankfurt | 7,300 7,250 | 0,000 0,00 % | 20.07. | 7,350 2.000 | 7,450 2.000 | 7,300 7,300 | 7,700 5,900 | 0 0 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,206 4,248 | +0,016 +0,38 % | 20.07. | 4,202 1.248 | 4,242 1.235 | 4,270 4,172 | 4,280 3,380 | 3.018 12.616 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,035 1,010 | -0,005 -0,48 % | 20.07. | 1,040 5.022 | 1,045 4.974 | 1,035 1,035 | 1,210 0,752 | 4.332 4.484 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,524 3,496 | +0,044 +1,26 % | 17.07. | 3,478 1.507 | 3,538 1.481 | 0,000 0,000 | 4,298 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 8,220 8,165 | -0,020 -0,24 % | 20.07. | 8,245 636 | 8,365 627 | 8,220 8,205 | 8,220 6,150 | 750 6.158 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,517 3,519 | 0,000 0,00 % | 20.07. | 3,514 3.316 | 3,529 2.078 | 3,530 3,505 | 3,537 2,610 | 117.210 412.763 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 131,00 131,00 | 0,00 0,00 % | 20.07. | 131,00 150 | 136,00 150 | 131,00 131,00 | 140,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,305 1,329 | +0,007 +0,50 % | 20.07. | 1,294 6.000 | 1,306 6.000 | 1,335 1,305 | 1,370 0,876 | 69.865 92.167 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 104,00 105,70 | 0,00 0,00 % | 20.07. | 103,75 100 | 103,95 100 | 104,60 104,00 | 116,00 80,00 | 730 76.314 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,270 2,290 | -0,004 -0,18 % | 20.07. | 2,276 2.304 | 2,308 2.270 | 2,300 2,270 | 2,500 2,044 | 914 2.075 | - | ||
| M&G PLC A2PSZW Tradegate | 4,150 4,230 | +0,040 +0,97 % | 20.07. | 4,120 1.274 | 4,160 1.259 | 4,260 4,130 | 4,260 2,852 | 10.793 44.956 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Stuttgart | 4,480 4,440 | +0,040 +0,90 % | 07:37 | 4,480 1.047 | 4,520 1.034 | 4,480 4,480 | 4,694 3,430 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,430 5,526 | -0,042 -0,77 % | 20.07. | 5,474 958 | 5,558 943 | 5,546 5,430 | 7,910 5,168 | 1.821 9.950 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 43,520 43,600 | -0,080 -0,18 % | 07:31 | 43,620 123 | 44,280 121 | 43,520 43,520 | 49,300 30,800 | 1 44 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,715 14,785 | 0,000 0,00 % | 20.07. | 14,685 9.700 | 14,715 2.256 | 14,760 14,645 | 16,300 11,600 | 20.004 294.436 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,861 7,748 | 0,000 0,00 % | 20.07. | 7,858 4.128 | 7,872 4.000 | 7,902 7,829 | 8,166 5,752 | 9.596 75.642 | 32 | ||
| NEXT PLC 779551 Tradegate | 174,25 176,20 | -1,70 -0,97 % | 20.07. | 175,95 30 | 178,80 30 | 174,25 174,25 | 177,85 134,00 | 10 1.742 | 17 | ||
| PEARSON PLC 858266 Tradegate | 14,710 14,730 | +0,110 +0,75 % | 20.07. | 14,560 400 | 14,690 400 | 14,710 14,710 | 15,260 10,220 | 1 15 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,400 45,100 | +0,300 +0,68 % | 20.07. | 44,400 120 | 44,500 120 | 45,300 44,400 | 58,30 42,300 | 402 18.000 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,775 12,985 | +0,345 +2,78 % | 17.07. | 12,430 422 | 12,615 415 | 0,000 0,000 | 17,900 11,745 | 0 0 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,400 7,600 | 0,000 0,00 % | 20.07. | 7,450 1.000 | 7,600 1.000 | 7,400 7,400 | 8,650 4,360 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,425 12,370 | +0,085 +0,69 % | 20.07. | 12,290 500 | 12,405 500 | 12,430 12,325 | 14,500 10,655 | 1.003 12.412 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,50 59,94 | 0,00 0,00 % | 20.07. | 59,46 300 | 59,54 2 | 59,82 59,32 | 74,50 52,00 | 2.395 142.671 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,320 29,280 | +0,040 +0,14 % | 07:30 | 29,380 180 | 29,700 180 | 29,640 29,320 | 45,960 23,140 | 34 1.007 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,378 5,312 | +0,062 +1,17 % | 20.07. | 5,316 986 | 5,402 970 | 5,378 5,348 | 5,912 3,979 | 4 21 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 78,47 78,96 | 0,00 0,00 % | 20.07. | 78,46 479 | 78,52 255 | 78,89 77,88 | 96,32 50,73 | 26.066 2,0 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,074 16,140 | 0,000 0,00 % | 20.07. | 16,072 350 | 16,088 219 | 16,190 15,860 | 17,650 11,280 | 70.921 1,1 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,100 10,000 | 0,000 0,00 % | 20.07. | 10,100 520 | 10,200 515 | 10,100 10,000 | 14,920 8,844 | 509 5.140 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,910 6,970 | -0,060 -0,86 % | 17.07. | 6,920 752 | 7,020 741 | 0,000 0,000 | 6,935 4,202 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 15,705 15,885 | -0,180 -1,13 % | 07:30 | 15,640 324 | 15,895 319 | 15,800 15,705 | 19,500 11,680 | 652 10.276 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,600 10,600 | -0,100 -0,93 % | 20.07. | 10,700 500 | 10,800 496 | 11,200 10,400 | 11,200 7,000 | 3.605 38.485 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,700 36,300 | +0,060 +0,17 % | 20.07. | 35,720 147 | 36,120 146 | 36,320 35,700 | 38,580 28,800 | 151 5.394 | - | ||
| SHELL PLC A3C99G Tradegate | 37,895 37,775 | +0,120 +0,32 % | 08:00 | 37,805 200 | 37,895 200 | 38,050 37,895 | 41,255 29,560 | 836 31.724 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,800 13,800 | +0,300 +2,22 % | 17.07. | 13,500 388 | 13,600 386 | 0,000 0,000 | 16,610 12,400 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,200 30,200 | 0,000 0,00 % | 07:30 | 30,400 174 | 30,600 171 | 30,200 30,200 | 31,600 23,640 | 1 30 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,50 82,50 | -0,50 -0,62 % | 20.07. | 81,00 66 | 81,50 66 | 82,00 80,50
| 92,00 71,00 | 67 5.431 | 1 | ||
| SSE PLC 881905 Xetra | 29,500 28,800 | 0,000 0,00 % | 17.07. | 29,200 2.231 | 29,400 2.200 | 29,500 29,500 | 32,400 19,100 | 0 0 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 12,900 13,100 | +0,200 +1,57 % | 17.07. | 12,700 405 | 12,800 402 | 0,000 0,000 | 18,340 12,900 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 24,880 24,880 | +0,300 +1,22 % | 20.07. | 24,610 213 | 24,970 210 | 25,120 24,670 | 25,670 15,200 | 2.918 72.394 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,800 10,660 | +0,140 +1,31 % | 07:37 | 10,670 492 | 10,820 484 | 10,800 10,800 | 10,790 7,200 | 100 1.080 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,700 5,750 | 0,000 0,00 % | 20.07. | 5,650 2.700 | 5,700 22.692 | 5,700 5,700 | 6,000 4,720 | 38 217 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,900 1,860 | 0,000 0,00 % | 20.07. | 1,880 2.000 | 2,040 2.000 | 1,900 1,900 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 54,35 54,99 | 0,00 0,00 % | 20.07. | 54,33 796 | 54,38 600 | 54,54 54,11 | 63,39 46,975 | 9.820 533.352 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,180 16,470 | +0,120 +0,75 % | 20.07. | 16,130 325 | 16,240 323 | 16,550 16,100 | 17,250 12,600 | 1.804 29.182 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,354 1,385 | 0,000 0,00 % | 20.07. | 1,352 10.300 | 1,355 30.470 | 1,372 1,351 | 1,423 0,934 | 606.565 826.626 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 29,400 29,600 | +0,400 +1,38 % | 20.07. | 29,200 177 | 29,400 175 | 29,400 29,400 | 41,620 26,600 | 15 441 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,340 28,380 | -0,040 -0,14 % | 07:30 | 28,400 185 | 28,800 182 | 28,340 28,340 | 38,300 25,680 | 1 28 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.