1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 108,00 107,00 | 0,00 0,00 % | 30.10. | 104,00 300 | 106,00 300 | 0,000 0,000 | 108,00 101,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,760 4,674 | +0,086 +1,84 % | 17:35 | 4,739 3.000 | 4,780 2 | 4,762 4,698 | 4,774 2,466 | 59.486 281.954 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 57,80 58,05 | -0,45 -0,77 % | 30.10. | 57,80 90 | 58,70 89 | 0,000 0,000 | 64,10 47,040 | 0 0 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,960 3,980 | -0,020 -0,50 % | 16:10 | 3,940 1.327 | 3,960 1.313 | 3,980 3,960 | 4,000 2,620 | 1.540 6.121 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,080 1,100 | -0,020 -1,82 % | 12:42 | 1,060 4.900 | 1,070 4.824 | 1,080 1,080 | 1,520 0,730 | 869 939 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,582 3,586 | -0,004 -0,11 % | 09:26 | 3,528 1.475 | 3,588 1.450 | 3,582 3,582 | 3,820 2,710 | 2 7 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,200 7,300 | -0,100 -1,37 % | 15:31 | 7,100 734 | 7,200 723 | 7,200 7,200 | 7,650 5,850 | 5.000 36.000 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,740 2,780 | -0,040 -1,44 % | 21:48 | 2,720 1.918 | 2,750 1.887 | 2,790 2,730 | 3,120 2,471 | 190.765 523.393 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,050 1,025 | +0,025 +2,44 % | 21:05 | 1,035 5.100 | 1,045 5.000 | 1,050 1,015 | 1,025 0,625 | 70.721 72.557 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 108,00 109,00 | -1,00 -0,92 % | 17:50 | 108,00 48 | 109,00 48 | 109,00 108,00 | 148,00 93,50 | 321 34.825 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,198 2,192 | +0,006 +0,27 % | 14:13 | 2,172 2.396 | 2,206 2.357 | 2,198 2,198 | 2,442 2,004 | 46 101 | - | ||
| M&G PLC A2PSZW Tradegate | 3,026 3,002 | +0,024 +0,80 % | 18:22 | 3,026 1.730 | 3,036 1.701 | 3,040 2,992 | 3,164 2,012 | 3.100 9.341 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,606 4,668 | +0,026 +0,57 % | 30.10. | 4,560 1.125 | 4,582 1.107 | 0,000 0,000 | 4,962 3,728 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,260 7,226 | +0,034 +0,47 % | 20:38 | 7,140 729 | 7,252 717 | 7,260 7,148 | 8,380 4,441 | 153 1.104 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 44,060 43,260 | +0,800 +1,85 % | 13:12 | 44,320 120 | 45,220 118 | 45,000 43,660 | 49,300 41,020 | 262 11.554 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,800 9,850 | -0,050 -0,51 % | 16:12 | 9,700 539 | 9,800 531 | 9,850 9,750 | 16,200 9,300 | 757 7.391 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,100 13,100 | 0,000 0,00 % | 17:35 | 13,000 2.550 | 13,100 8.460 | 13,200 13,000 | 13,400 10,900 | 15.061 196.576 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,654 6,694 | -0,040 -0,60 % | 17:35 | 6,654 20.180 | 6,660 9.000 | 6,664 6,580 | 6,726 4,391 | 39.299 260.214 | 32 | ||
| NEXT PLC 779551 Tradegate | 165,00 167,00 | -2,00 -1,20 % | 12:51 | 164,00 32 | 165,00 32 | 167,00 165,00 | 166,00 108,70 | 12 2.000 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,085 12,215 | -0,130 -1,06 % | 17:35 | 12,025 2.400 | 12,140 2.000 | 12,180 12,085 | 16,455 11,825 | 2 24 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 54,90 54,60 | +0,30 +0,55 % | 19:55 | 54,80 100 | 54,90 100 | 54,90 54,20 | 55,80 36,100 | 410 22.298 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 14,055 13,955 | +0,100 +0,72 % | 13:49 | 13,835 378 | 13,955 372 | 14,055 14,055 | 17,870 11,900 | 142 1.996 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,675 7,825 | -0,150 -1,92 % | 19:57 | 7,675 678 | 7,790 668 | 7,865 7,675 | 8,210 5,755 | 6.997 54.382 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,400 5,350 | +0,050 +0,93 % | 08:05 | 5,400 1.000 | 5,550 1.000 | 5,400 5,400 | 5,400 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,000 12,200 | -0,200 -1,64 % | 16:58 | 12,000 433 | 12,100 429 | 12,200 11,900 | 12,300 7,100 | 277 3.311 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 66,18 66,38 | -0,20 -0,30 % | 17:35 | 65,92 200 | 66,42 99 | 66,30 65,90 | 68,98 53,54 | 1.073 70.908 | 5 | ||
| RELX PLC A0M95J Tradegate | 38,040 38,420 | -0,380 -0,99 % | 17:44 | 38,240 140 | 38,420 140 | 38,500 38,040 | 50,40 37,920 | 911 34.923 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,799 4,823 | -0,024 -0,50 % | 10:14 | 4,806 1.088 | 4,840 1.069 | 4,850 4,799 | 5,340 3,564 | 13.323 63.943 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 7,550 7,700 | -0,150 -1,95 % | 11:03 | 7,600 684 | 7,650 673 | 7,600 7,550 | 9,550 7,050 | 2.000 15.170 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 62,49 62,30 | +0,19 +0,30 % | 17:35 | 62,49 800 | 62,49 3.200 | 62,67 62,14 | 63,17 47,050 | 64.847 4,1 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,320 13,400 | -0,080 -0,60 % | 17:35 | 13,320 4.000 | 13,360 11 | 13,400 13,240 | 14,100 6,292 | 127.869 1,7 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 13,255 13,190 | +0,065 +0,49 % | 10:44 | 13,080 398 | 13,285 392 | 13,270 13,255 | 16,375 11,730 | 90 1.193 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,376 4,386 | -0,010 -0,23 % | 15:49 | 4,344 1.204 | 4,362 1.186 | 4,376 4,290 | 5,150 3,372 | 9.010 38.668 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,520 13,440 | +0,080 +0,60 % | 21:16 | 13,310 384 | 13,520 378 | 13,520 13,270 | 13,810 9,195 | 2.878 38.743 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,200 8,200 | +0,100 +1,23 % | 29.10. | 8,000 666 | 8,050 656 | 0,000 0,000 | 8,500 7,000 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,000 32,000 | 0,000 0,00 % | 09:42 | 31,800 164 | 32,200 161 | 32,000 32,000 | 33,800 27,800 | 150 4.800 | - | ||
| SHELL PLC A3C99G Tradegate | 32,475 32,540 | -0,065 -0,20 % | 21:42 | 32,425 200 | 32,500 200 | 32,720 32,215 | 34,245 26,050 | 73.870 2,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,795 15,650 | +0,145 +0,93 % | 10:16 | 16,060 326 | 16,155 321 | 15,795 15,795 | 16,610 11,000 | 50 790 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,340 28,840 | +0,280 +0,96 % | 30.10. | 28,580 183 | 29,100 179 | 0,000 0,000 | 29,340
18,360 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 83,00 82,50 | +0,50 +0,61 % | 30.10. | 81,00 66 | 82,00 65 | 0,000 0,000 | 86,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 22,000 22,000 | 0,000 0,00 % | 17:44 | 22,000 238 | 22,200 234 | 22,000 21,600 | 23,000 17,300 | 666 14.619 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,640 15,810 | +0,430 +2,83 % | 28.10. | 14,920 345 | 14,930 339 | 0,000 0,000 | 15,800 9,045 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 18,000 18,000 | 0,000 0,00 % | 17:35 | 9,300 1.110 | 33,600 1.110 | 18,000 18,000 | 18,000 15,800 | 0 0 | 40 | ||
| TESCO PLC A2QQMK Tradegate | 5,350 5,250 | +0,100 +1,90 % | 17:34 | 5,300 600 | 5,350 600 | 5,350 5,200 | 5,350 3,600 | 3.562 19.009 | 4 | ||
| UNILEVER PLC A0JNE2 Tradegate | 52,20 52,62 | -0,42 -0,80 % | 21:54 | 52,16 100 | 52,26 100 | 52,76 52,18 | 57,58 49,880 | 25.711 1,3 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Stuttgart | 13,600 13,600 | 0,000 0,00 % | 20:57 | 13,600 5.000 | 13,900 10.000 | 13,700 13,600 | 14,000 10,994 | 0 0 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,049 1,038 | +0,011 +1,06 % | 17:35 | 1,050 198 | 1,049 200.400 | 1,050 1,030 | 1,065 0,724 | 2,5 Mio. 2,6 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 34,500 34,340 | +0,160 +0,47 % | 15:15 | 33,860 152 | 34,140 149 | 34,720 34,500 | 34,920 22,680 | 1.283 44.274 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 33,280 33,990 | -0,710 -2,09 % | 16:00 | 33,120 158 | 33,620 155 | 33,400 33,280 | 38,300 27,720 | 16 534 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 3,300 3,400 | -0,100 -2,94 % | 20:52 | 3,300 1.600 | 3,320 1.600 | 3,420 3,280 | 10,900 3,380 | 42.282 141.764 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .