1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,8 Mio. 9,6 Mio. 6,3 Mio. 3,5 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,540 4,586 | -0,046 -1,00 % | 17:35 | 4,504 10.000 | 4,561 10.000 | 4,598 4,499 | 5,288 3,571 | 26.135 119.058 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 65,55 62,25 | +3,30 +5,30 % | 19:07 | 65,30 80 | 65,55 124 | 66,45 62,80 | 65,10 40,820 | 635 41.530 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,510 3,580 | -0,070 -1,96 % | 13:01 | 3,536 1.472 | 3,570 1.456 | 3,510 3,506 | 4,202 3,200 | 5.088 17.898 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,814 0,818 | -0,004 -0,49 % | 07:30 | 0,792 6.570 | 0,802 6.470 | 0,814 0,814 | 1,210 0,752 | 2.500 2.035 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,242 3,308 | +0,004 +0,12 % | 12.05. | 3,238 1.607 | 3,294 1.579 | 3,250 3,242 | 4,298 2,814 | 2.500 8.117 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,625 6,605 | +0,020 +0,30 % | 19:11 | 6,530 450 | 6,630 450 | 6,625 6,600 | 7,900 6,150 | 2.170 14.330 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 2,909 2,836 | +0,073 +2,57 % | 17:35 | 2,860 400 | 2,920 15.000 | 2,909 2,868 | 3,250 2,610 | 125.793 363.671 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 121,00 124,00 | -3,00 -2,42 % | 08:11 | 123,00 15 | 128,00 15 | 121,00 121,00 | 137,00 72,50 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,109 1,099 | +0,010 +0,91 % | 17:35 | 1,104 19.000 | 1,111 38.000 | 1,126 1,093 | 1,345 0,858 | 253.320 280.956 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 105,90 108,50 | -2,60 -2,40 % | 19:23 | 105,90 50 | 106,45 50 | 108,30 105,45 | 144,00 78,50 | 366 38.878 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,164 2,168 | -0,004 -0,18 % | 16:35 | 2,134 2.439 | 2,168 2.398 | 2,164 2,150 | 2,500 2,044 | 3.750 8.080 | - | ||
| M&G PLC A2PSZW Tradegate | 3,580 3,510 | +0,070 +1,99 % | 18:21 | 3,540 1.472 | 3,590 1.449 | 3,580 3,490 | 3,778 2,568 | 1.241 4.376 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,600 3,560 | +0,040 +1,12 % | 11:21 | 3,620 1.416 | 3,660 1.393 | 3,600 3,580 | 4,760 3,520 | 1.310 4.712 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,664 5,668 | -0,004 -0,07 % | 17:13 | 5,614 927 | 5,698 913 | 5,690 5,644 | 7,910 5,392 | 3.651 20.673 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 39,640 37,680 | +1,960 +5,20 % | 16:00 | 40,000 133 | 40,660 131 | 39,580 38,160 | 49,300 30,800 | 901 35.378 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,850 8,850 | 0,000 0,00 % | 16:46 | 8,800 594 | 8,850 585 | 8,850 8,750 | 14,800 8,500 | 941 8.324 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,785 14,790 | -0,005 -0,03 % | 17:35 | 14,745 2.500 | 14,810 2.500 | 15,010 14,670 | 16,300 11,600 | 12.965 191.476 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,524 6,482 | +0,042 +0,65 % | 17:35 | 6,496 9.000 | 6,510 9.000 | 6,570 6,400 | 8,166 5,450 | 104.610 676.005 | 32 | ||
| NEXT PLC 779551 Tradegate | 146,00 149,90 | +0,15 +0,10 % | 12.05. | 144,60 36 | 146,95 36 | 146,00 145,90 | 168,00 134,00 | 181 26.422 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,550 12,600 | -0,050 -0,40 % | 17:35 | 12,510 3.000 | 12,590 749 | 12,550 12,550 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,500 48,100 | -0,600 -1,25 % | 19:25 | 47,600 110 | 47,800 110 | 47,700 47,200 | 58,30 43,650 | 1.780 84.252 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,300 12,570 | -0,270 -2,15 % | 14:30 | 12,245 425 | 12,430 419 | 12,500 12,245 | 17,900 11,900 | 998 12.392 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,550 7,700 | -0,150 -1,95 % | 08:11 | 7,750 1.000 | 7,900 1.000 | 7,550 7,550 | 7,700 3,760 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 13,425 13,055 | +0,370 +2,83 % | 17:35 | 13,420 1.000 | 13,425 399 | 13,425 13,395 | 14,200 11,200 | 408 5.477 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 53,52 53,52 | 0,00 0,00 % | 17:35 | 53,04 63 | 54,70 60 | 53,52 52,96 | 74,50 52,88 | 20.483 1,1 Mio. | 5 | ||
| RELX PLC A0M95J Xetra | 26,880 28,280 | -1,400 -4,95 % | 17:35 | 26,840 900 | 26,920 1.400 | 28,080 26,880 | 49,360 23,200 | 40.687 1,1 Mio. | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,472 5,524 | -0,052 -0,94 % | 16:29 | 5,494 947 | 5,588 931 | 5,548 5,472 | 5,912 3,892 | 556 3.074 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,849 4,822 | +0,027 +0,56 % | 18:08 | 4,806 1.092 | 4,857 1.075 | 4,849 4,800 | 9,550 4,600 | 1.895 9.157 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 95,51 91,22 | +4,29 +4,70 % | 17:35 | 95,25 500 | 95,33 500 | 95,51 93,73 | 92,16 48,175 | 66.782 6,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,900 13,722 | +0,178 +1,30 % | 17:35 | 13,880 200 | 13,942 180 | 14,080 13,714 | 16,320 9,300 | 210.680 2,9 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,100 10,200 | -0,100 -0,98 % | 15:25 | 9,750 534 | 9,850 526 | 10,100 10,000 | 15,260 8,844 | 13 131 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,750 6,755 | +0,005 +0,07 % | 11.05. | 6,705 777 | 6,785 764 | 0,000 0,000 | 6,845 4,050 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,610 16,795 | -0,185 -1,10 % | 19:15 | 16,615 308 | 16,885 302 | 16,990 16,545 | 17,320 11,600 | 14.383 241.705 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,250 8,400 | +0,150 +1,85 % | 11.05. | 8,050 659 | 8,150 649 | 0,000 0,000 | 9,700 7,000 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,340 36,640 | -0,140 -0,38 % | 11.05. | 35,900 145 | 36,540 143 | 0,000 0,000 | 38,580 28,800 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 36,380 36,445 | -0,065 -0,18 % | 19:23 | 36,355 200 | 36,430 200 | 36,645 36,125 | 41,255 28,800 | 49.677 1,8 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,800 13,000 | -0,200 -1,54 % | 10:40 | 12,800 408 | 12,900 402 | 12,800 12,800 | 16,610 12,400 | 460 5.888 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,800 29,400 | +0,200 +0,70 % | 08.05. | 28,800 182 | 29,200 178 | 0,000 0,000 | 31,600 23,640 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,50 84,00 | -2,50 -2,98 % | 09:30 | 81,00 66 | 82,00 65 | 81,50 81,00 | 92,00 71,00 | 300 24.350 | 1 | ||
| SSE PLC 881905 Tradegate | 28,500 28,900 | -0,400 -1,38 % | 17:07 | 28,300 185 | 28,600 182 | 29,100 28,200 | 32,400 18,600 | 972 27.677 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 08:11 | 13,500 1.000 | 13,500 1.000 | 13,600 13,600 | 17,960 12,710 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,690 21,250 | +0,440 +2,07 % | 10:38 | 21,770 239 | 22,100 236 | 21,690 21,690 | 22,470 13,295 | 100 2.169 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,715 8,685 | +0,030 +0,35 % | 17:06 | 8,645 602 | 8,715 593 | 8,715 8,615 | 9,140 7,200 | 5.129 44.449 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,350 5,200 | +0,150 +2,88 % | 18:29 | 5,250 1.100 | 5,350 1.100 | 5,350 5,200 | 5,850 4,280 | 7.776 41.086 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,640 1,670 | -0,030 -1,80 % | 08:11 | 1,650 2.000 | 1,810 2.000 | 1,640 1,640 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,260 49,360 | -0,100 -0,20 % | 19:20 | 49,235 110 | 49,280 110 | 49,560 49,050 | 63,45 46,985 | 22.653 1,1 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,390 16,180 | +0,210 +1,30 % | 19:01 | 16,180 200 | 16,390 200 | 16,390 16,050 | 17,250 12,500 | 659 10.690 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,325 1,288 | +0,037 +2,87 % | 17:35 | 1,312 12.000 | 1,313 479 | 1,328 1,297 | 1,410 0,805 | 959.865 1,3 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 27,800 28,600 | -0,800 -2,80 % | 14:33 | 28,600 180 | 28,800 177 | 28,600 27,800 | 41,620 28,160 | 66 1.860 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,000 26,900 | +0,360 +1,35 % | 08.05. | 26,440 197 | 26,840 194 | 0,000 0,000 | 38,300 25,680 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.