1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,6 Mio. 9,2 Mio. 6,3 Mio. 4,8 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,661 4,435 | +0,226 +5,10 % | 18:08 | 4,640 1.200 | 4,680 1.200 | 4,721 4,399 | 5,280 2,870 | 84.669 392.353 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 57,20 55,65 | +1,55 +2,79 % | 15:49 | 57,05 92 | 57,85 90 | 58,15 55,10 | 58,90 40,820 | 1.195 68.044 | - | ||
| J SAINSBURY PLC A0B6G0 Stuttgart | 4,044 4,042 | +0,002 +0,05 % | 19:18 | 4,044 1.287 | 4,082 1.593 | 4,054 3,994 | 4,180 2,720 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,884 0,874 | +0,004 +0,45 % | 16.04. | 0,884 5.894 | 0,896 5.798 | 0,906 0,884 | 1,210 0,770 | 2.554 2.278 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,590 3,508 | +0,082 +2,34 % | 17:35 | 3,564 2.000 | 3,614 7.000 | 3,590 3,590 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,135 6,970 | +0,170 +2,44 % | 16.04. | 7,150 728 | 7,270 715 | 7,135 6,930 | 7,900 6,150 | 801 5.715 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,151 3,068 | +0,083 +2,71 % | 19:45 | 3,151 1.672 | 3,179 1.645 | 3,189 3,064 | 3,260 2,680 | 112.237 353.651 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 133,00 127,00 | 0,00 0,00 % | 16:37 | 132,00 15 | 137,00 15 | 133,00 128,00 | 137,00 61,00 | 1.204 159.528 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,223 1,182 | +0,042 +3,51 % | 18:09 | 1,203 7.000 | 1,215 7.000 | 1,223 1,171 | 1,370 0,820 | 214.174 255.084 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 110,00 110,75 | -0,75 -0,68 % | 17:35 | 107,00 50 | 113,00 12 | 111,75 108,40 | 115,00 80,00 | 1.549 171.677 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,304 2,250 | +0,054 +2,40 % | 15:06 | 2,270 2.292 | 2,272 2.254 | 2,304 2,304 | 2,500 2,044 | 221 509 | - | ||
| M&G PLC A2PSZW Tradegate | 3,470 3,480 | -0,010 -0,29 % | 13:29 | 3,470 1.516 | 3,520 1.490 | 3,470 3,470 | 3,778 2,306 | 415 1.440 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,100 4,160 | -0,060 -1,44 % | 10:11 | 4,220 1.210 | 4,280 1.191 | 4,100 4,100 | 4,848 3,604 | 40 164 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,614 6,214 | +0,400 +6,44 % | 17:38 | 6,484 803 | 6,592 789 | 6,614 6,260 | 7,910 4,765 | 4.478 28.195 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 36,500 34,600 | 0,000 0,00 % | 16.04. | 34,920 100 | 36,800 1.000 | 36,500 36,500 | 59,30 30,960 | 100 3.650 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,000 9,850 | +0,150 +1,52 % | 15:21 | 9,900 526 | 10,000 518 | 10,000 9,800 | 14,800 9,050 | 3.439 34.161 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,635 14,790 | -0,155 -1,05 % | 17:35 | 14,625 2.500 | 14,675 32 | 14,805 14,510 | 16,300 11,600 | 12.644 185.733 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,220 7,094 | +0,126 +1,78 % | 17:35 | 7,222 9.000 | 7,236 9.000 | 7,250 7,024 | 8,166 5,320 | 72.020 513.876 | 32 | ||
| NEXT PLC 779551 Tradegate | 154,45 156,35 | -0,80 -0,52 % | 15.04. | 153,45 34 | 156,00 34 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,090 11,840 | 0,000 0,00 % | 15.04. | 12,390 17.000 | 12,480 2.000 | 0,000 0,000 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 51,00 49,500 | +1,50 +3,03 % | 17:19 | 50,20 110 | 50,40 110 | 51,00 49,800 | 58,30 38,500 | 2.133 107.867 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 14,175 13,270 | +0,905 +6,82 % | 17:24 | 13,785 378 | 14,005 372 | 14,280 13,165 | 17,900 11,900 | 1.241 17.119 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 6,550 6,550 | 0,000 0,00 % | 08:02 | 6,700 1.000 | 6,850 1.000 | 6,550 6,550 | 6,550 3,100 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,110 12,935 | +0,175 +1,35 % | 17:19 | 13,045 500 | 13,170 500 | 13,175 12,770 | 14,500 9,200 | 3.290 42.379 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,68 57,90 | +1,78 +3,07 % | 17:35 | 58,00 25 | 62,60 49 | 59,76 58,18 | 74,50 53,54 | 11.620 683.385 | 5 | ||
| RELX PLC A0M95J Tradegate | 31,340 30,900 | +0,440 +1,42 % | 19:11 | 31,180 170 | 31,320 170 | 31,680 30,880 | 49,700 23,140 | 3.992 125.580 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,774 5,840 | +0,048 +0,84 % | 16.04. | 5,730 908 | 5,830 892 | 5,906 5,670 | 5,906 3,892 | 383 2.213 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,298 5,176 | +0,122 +2,36 % | 15:32 | 5,346 983 | 5,428 967 | 5,298 5,214 | 9,550 4,600 | 2.335 12.322 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 85,48 84,66 | +0,82 +0,97 % | 17:35 | 85,14 5 | 85,19 500 | 85,68 83,65 | 86,66 48,175 | 73.986 6,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,070 14,400 | +0,670 +4,65 % | 17:35 | 14,400 320 | 15,188 29 | 15,290 14,250 | 16,320 8,260 | 300.746 4,5 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,800 10,400 | +0,400 +3,85 % | 11:59 | 10,600 491 | 10,700 483 | 10,900 10,700 | 15,505 8,844 | 503 5.467 | 2 | ||
| SCHRODERS PLC A3DRRR München | 6,685 6,630 | +0,055 +0,83 % | 08:00 | 6,665 500 | 6,765 500 | 6,685 6,685 | 6,835 3,668 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,860 16,650 | +0,210 +1,26 % | 19:39 | 16,735 309 | 16,860 304 | 17,055 16,580 | 17,005 10,140 | 27.025 455.971 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,600 8,250 | +0,350 +4,24 % | 16:55 | 8,450 630 | 8,550 620 | 8,600 8,250 | 9,700 7,000 | 1.101 9.274 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,780 36,340 | -0,560 -1,54 % | 11:44 | 35,800 146 | 36,420 143 | 35,780 35,780 | 38,520 28,800 | 56 2.004 | - | ||
| SHELL PLC A3C99G Tradegate | 37,020 38,830 | -1,810 -4,66 % | 19:42 | 36,920 200 | 36,995 200 | 38,820 36,410 | 41,255 28,200 | 244.975 9,2 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,700 14,500 | +0,200 +1,38 % | 16:56 | 14,600 358 | 14,700 352 | 14,700 14,400 | 16,610 11,370 | 394 5.761 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,400 29,400 | -0,400 -1,34 % | 15.04. | 30,400 172 | 30,800 169 | 0,000 0,000 | 31,600 20,960 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 87,00 85,50 | +0,50 +0,58 % | 14.04. | 88,00 61 | 89,00 60 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 28,400 30,600 | -2,200 -7,19 % | 19:22 | 28,100 184 | 28,500 182 | 29,300 28,100 | 32,400 18,600 | 4.433 126.446 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,400 14,700 | +0,700 +4,76 % | 16:32 | 15,100 340 | 15,300 334 | 15,400 15,400 | 18,340 10,440 | 5 77 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 21,230 20,670 | +0,560 +2,71 % | 15:18 | 21,210 500 | 23,520 966 | 21,230 21,230 | 22,400 15,800 | 5 106 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,755 8,600 | +0,155 +1,80 % | 19:07 | 8,755 597 | 8,860 587 | 8,815 8,545 | 8,995 6,660 | 8.106 70.223 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,550 5,650 | -0,100 -1,77 % | 17:35 | 5,500 5.038 | 5,650 5.000 | 5,650 5,550 | 6,000 4,180 | 53.974 301.034 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,760 1,720 | +0,040 +2,33 % | 19:17 | 1,760 2.000 | 1,920 3.042 | 1,800 1,710 | 2,020 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 49,775 48,830 | +0,945 +1,94 % | 17:35 | 49,630 3.000 | 49,940 1.000 | 49,980 48,565 | 63,39 46,975 | 38.440 1,9 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,670 15,570 | +0,120 +0,77 % | 16.04. | 15,380 339 | 15,530 335 | 15,670 15,570 | 16,590 12,500 | 428 6.705 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,315 1,333 | -0,019 -1,39 % | 17:35 | 1,316 1 | 1,318 12.000 | 1,344 1,290 | 1,384 0,805 | 2,4 Mio. 3,1 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 36,200 35,600 | +0,600 +1,69 % | 18:43 | 36,000 141 | 36,400 139 | 36,600 35,400 | 41,620 24,960 | 824 29.678 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,840 28,800 | +0,020 +0,07 % | 14.04. | 29,320 178 | 29,780 175 | 0,000 0,000 | 38,300 25,830 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.