1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 6,6 Mio. 6,1 Mio. 5,7 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Tradegate | 10,400 10,400 | 0,000 0,00 % | 16.01. | 10,300 520 | 10,400 510 | 10,400 10,400 | 11,200 9,900 | 142 1.477 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 120,00 119,00 | +1,00 +0,84 % | 16.01. | 119,00 300 | 120,00 300 | 120,00 120,00 | 122,00 101,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,735 4,747 | -0,012 -0,25 % | 16.01. | 4,679 8.587 | 4,711 1.092 | 4,773 4,725 | 5,056 2,476 | 5.751 27.346 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 53,75 53,55 | +0,20 +0,37 % | 16.01. | 53,15 100 | 53,90 100 | 54,00 53,75 | 64,10 47,040 | 359 19.325 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,700 3,680 | 0,000 0,00 % | 16.01. | 3,680 1.500 | 3,700 1.500 | 3,700 3,640 | 4,100 2,620 | 45.378 167.614 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,965 0,980 | +0,010 +1,05 % | 16.01. | 0,950 5.500 | 0,960 5.500 | 0,980 0,965 | 1,210 0,730 | 673 658 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,640 3,654 | -0,056 -1,52 % | 16.01. | 3,664 1.500 | 3,726 1.400 | 3,640 3,640 | 3,830 2,792 | 1.100 4.004 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,650 7,450 | 0,000 0,00 % | 16.01. | 7,600 690 | 7,650 680 | 7,650 7,400 | 7,650 5,850 | 2.953 22.080 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,120 3,110 | +0,020 +0,65 % | 16.01. | 3,080 1.700 | 3,120 1.700 | 3,130 3,070 | 3,160 2,471 | 36.849 114.690 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,200 1,195 | +0,010 +0,84 % | 16.01. | 1,185 4.500 | 1,195 4.500 | 1,200 1,175 | 1,205 0,670 | 122.633 145.595 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 107,00 106,00 | 0,00 0,00 % | 16.01. | 106,00 50 | 108,00 50 | 108,00 106,00 | 148,00 93,50 | 186 19.918 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,378 2,348 | 0,000 0,00 % | 16.01. | 2,358 2.300 | 2,396 2.200 | 2,378 2,378 | 2,442 2,004 | 1.805 4.292 | - | ||
| M&G PLC A2PSZW Tradegate | 3,518 3,456 | +0,018 +0,51 % | 16.01. | 3,472 1.500 | 3,528 1.500 | 3,526 3,422 | 3,680 2,012 | 9.457 33.058 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,236 4,220 | -0,030 -0,70 % | 16.01. | 4,234 800 | 4,298 800 | 4,236 4,236 | 4,848 3,604 | 250 1.059 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,426 7,374 | +0,044 +0,60 % | 16.01. | 7,324 800 | 7,438 700 | 7,426 7,426 | 8,380 4,441 | 267 1.983 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 44,600 44,900 | +0,020 +0,04 % | 16.01. | 44,440 120 | 44,700 200 | 45,260 44,400 | 49,300 40,060 | 2.533 113.624 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,500 10,600 | 0,000 0,00 % | 16.01. | 10,400 500 | 10,500 500 | 10,500 10,400 | 16,200 9,150 | 1.311 13.734 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,800 13,600 | +0,200 +1,47 % | 16.01. | 13,800 3.999 | 14,000 4.165 | 13,900 13,600 | 13,900 11,000 | 82.861 1,1 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,536 7,404 | +0,132 +1,78 % | 16.01. | 7,512 8.951 | 7,526 9.000 | 7,536 7,366 | 7,790 4,547 | 542.502 4,1 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 158,00 162,00 | -2,00 -1,25 % | 16.01. | 159,00 40 | 160,00 40 | 158,00 158,00 | 168,00 111,20 | 42 6.636 | 17 | ||
| PEARSON PLC 858266 Tradegate | 10,890 11,360 | +0,095 +0,88 % | 16.01. | 10,740 500 | 10,845 500 | 11,100 10,810 | 16,820 10,810 | 1.794 19.523 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 53,90 54,60 | -0,30 -0,55 % | 16.01. | 54,00 100 | 54,40 100 | 54,60 53,70 | 58,30 36,100 | 2.117 114.737 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,235 16,275 | -0,185 -1,13 % | 16.01. | 16,295 320 | 16,545 320 | 16,250 15,990 | 16,815 11,900 | 3.610 58.465 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,620 8,635 | +0,030 +0,35 % | 16.01. | 8,555 700 | 8,620 9.720 | 8,775 8,580 | 8,775 5,800 | 3.572 31.012 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,650 5,500 | +0,150 +2,73 % | 16.01. | 5,650 1.000 | 5,800 1.000 | 5,650 5,650 | 5,700 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 13,800 13,800 | 0,000 0,00 % | 16.01. | 13,700 1.000 | 13,900 1.000 | 13,800 13,800 | 14,000 11,200 | 0 0 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 70,54 70,86 | -0,32 -0,45 % | 16.01. | 70,22 600 | 70,82 64 | 71,26 70,54 | 72,04 53,54 | 3.426 242.774 | 5 | ||
| RELX PLC A0M95J Tradegate | 35,740 35,960 | -0,080 -0,22 % | 16.01. | 35,740 150 | 35,900 150 | 36,060 35,540 | 50,40 33,800 | 1.666 59.471 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,416 5,404 | +0,008 +0,15 % | 16.01. | 5,362 1.000 | 5,454 1.000 | 5,416 5,350 | 5,470 3,564 | 95 510 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,900 6,000 | -0,050 -0,84 % | 16.01. | 5,900 890 | 5,950 880 | 6,050 5,900 | 9,550 5,800 | 7.401 43.936 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 73,30 74,62 | -1,32 -1,77 % | 16.01. | 73,23 500 | 73,30 500 | 73,91 72,56 | 74,62 47,050 | 133.511 9,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,940 14,900 | +0,040 +0,27 % | 16.01. | 14,800 100 | 15,200 200 | 15,060 14,840 | 15,220 6,540 | 159.544 2,4 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,075 12,135 | -0,085 -0,70 % | 16.01. | 12,070 500 | 12,250 500 | 12,255 11,890 | 16,375 11,810 | 2.891 34.724 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 5,430 5,285 | +0,005 +0,09 % | 16.01. | 5,385 970 | 5,465 960 | 5,505 5,305 | 5,505 3,372 | 2.826 15.404 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,630 14,140 | +0,110 +0,76 % | 16.01. | 14,400 360 | 14,640 500 | 14,790 14,180 | 14,790 9,195 | 71.915 1,0 Mio. | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,750 8,700 | 0,000 0,00 % | 16.01. | 8,700 610 | 8,800 610 | 8,750 8,750 | 8,750 7,000 | 126 1.102 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,800 32,800 | +0,200 +0,61 % | 16.01. | 32,400 180 | 32,800 180 | 33,000 32,400 | 33,800 28,400 | 466 15.268 | - | ||
| SHELL PLC A3C99G Tradegate | 31,940 31,595 | -0,075 -0,23 % | 16.01. | 31,980 200 | 32,050 1.200 | 32,090 31,500 | 34,245 26,050 | 141.665 4,5 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,480 14,295 | +0,225 +1,58 % | 16.01. | 14,140 400 | 14,360 400 | 14,480 14,425 | 16,610 11,000 | 105 1.518 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,060 29,600 | -0,340 -1,12 % | 16.01. | 30,120 180 | 30,660 170 | 30,060 30,000 | 30,060 19,860 | 106 3.180 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 84,00 84,00 | 0,00 0,00 % | 16.01. | 83,50 70 | 84,00 70 | 84,00 83,50 | 86,00 71,00 | 196 16.432 | 1 | ||
| SSE PLC 881905 Tradegate | 27,200 26,800 | 0,000 0,00 % | 16.01. | 27,000 200 | 27,200 448 | 27,400 26,600 | 27,400 17,300 | 2.046 55.187 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 17,210 16,920 | +0,290 +1,71 % | 16.01. | 17,710 1.000 | 17,760 1.000 | 17,210 17,210 | 17,210 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,800 21,600 | 0,000 0,00 % | 16.01. | 21,600 250 | 21,800 240 | 21,800 21,600 | 21,800 10,300 | 1.146 24.871 | 40 | ||
| TESCO PLC A2QQMK Xetra | 4,900 5,000 | -0,100 -2,00 % | 16.01. | 4,840 5.000 | 4,960 5.000 | 4,960 4,860 | 5,500 3,660 | 9.452 46.522 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 55,00 55,26 | -0,26 -0,47 % | 16.01. | 54,90 27 | 55,27 3.000 | 55,45 54,92 | 57,32 47,340 | 17.790 982.344 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,100 14,100 | -0,100 -0,70 % | 16.01. | 14,100 400 | 14,200 400 | 14,100 14,000 | 14,400 11,206 | 1.264 17.793 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,161 1,161 | 0,000 0,00 % | 16.01. | 1,160 12.000 | 1,162 12.000 | 1,170 1,159 | 1,197 0,724 | 928.928 1,1 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 36,140 35,920 | +0,260 +0,72 % | 16.01. | 35,600 100 | 36,140 100 | 36,140 36,140 | 36,280 22,680 | 14 506 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 31,990 32,150 | -0,370 -1,14 % | 16.01. | 32,110 200 | 32,600 400 | 32,850 31,990 | 38,300 27,020 | 199 6.452 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .