1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,2 Mio. 4,2 Mio. 3,9 Mio. 3,5 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 117,00 116,00 | 0,00 0,00 % | 26.11. | 116,00 45 | 117,00 45 | 117,00 116,00 | 133,00 86,00 | 10 1.162 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,519 4,469 | +0,050 +1,12 % | 26.11. | 4,400 14.285 | 4,580 300 | 4,551 4,407 | 4,889 2,476 | 102.998 463.522 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 53,50 53,00 | +0,15 +0,28 % | 26.11. | 53,00 99 | 53,70 97 | 53,50 53,50 | 64,10 47,040 | 25 1.338 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,780 3,720 | -0,020 -0,53 % | 26.11. | 3,780 1.374 | 3,800 1.367 | 3,780 3,720 | 4,100 2,620 | 2.530 9.527 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,885 0,885 | 0,000 0,00 % | 07:30 | 0,885 5.900 | 0,890 5.834 | 0,885 0,885 | 1,270 0,730 | 50 44 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,516 3,590 | +0,028 +0,80 % | 26.11. | 3,462 1.502 | 3,518 1.477 | 3,516 3,470 | 3,820 2,710 | 3 10 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,850 6,900 | -0,250 -3,52 % | 26.11. | 6,750 1.000 | 6,800 1.000 | 6,850 6,800 | 7,650 5,850 | 1.217 8.321 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,820 2,800 | 0,000 0,00 % | 26.11. | 2,820 1.848 | 2,830 6.058 | 2,830 2,760 | 3,120 2,471 | 83.053 232.263 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,085 1,045 | +0,040 +3,83 % | 26.11. | 1,080 27.000 | 1,085 606 | 1,085 1,045 | 1,100 0,625 | 178.632 193.459 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 104,00 103,00 | 0,00 0,00 % | 26.11. | 103,00 51 | 104,00 50 | 104,00 101,00 | 148,00 93,50 | 999 102.732 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,200 2,188 | +0,012 +0,55 % | 07:30 | 2,100 2.500 | 2,200 2.500 | 2,200 2,200 | 2,442 2,004 | 271 596 | - | ||
| M&G PLC A2PSZW Tradegate | 3,094 3,096 | -0,002 -0,06 % | 07:30 | 3,094 1.681 | 3,102 1.675 | 3,094 3,094 | 3,166 2,012 | 1.000 3.094 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,812 3,728 | -0,136 -3,44 % | 25.11. | 3,906 1.305 | 3,966 1.285 | 0,000 0,000 | 4,848 3,690 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,866 6,704 | +0,044 +0,64 % | 26.11. | 6,786 766 | 6,862 757 | 6,866 6,706 | 8,380 4,441 | 108 741 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 44,200 44,380 | +0,240 +0,55 % | 26.11. | 43,620 122 | 44,340 120 | 45,060 44,200 | 49,300 40,060 | 80 3.558 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,950 10,000 | -0,050 -0,50 % | 26.11. | 9,950 522 | 10,000 520 | 10,100 9,950 | 16,200 9,150 | 1.237 12.462 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,900 12,800 | +0,100 +0,78 % | 26.11. | 12,900 16.920 | 13,000 2.500 | 13,000 12,700 | 13,500 10,900 | 71.227 916.430 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,056 6,898 | +0,158 +2,29 % | 26.11. | 7,056 40.360 | 7,088 9.000 | 7,148 6,822 | 7,148 4,479 | 186.493 1,3 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 158,00 161,00 | -5,00 -3,07 % | 24.11. | 162,00 33 | 163,00 32 | 0,000 0,000 | 168,00 108,70 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,275 11,260 | +0,015 +0,13 % | 26.11. | 11,220 2.000 | 11,325 2.000 | 11,335 11,275 | 16,455 11,250 | 2 23 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 56,00 55,60 | +0,20 +0,36 % | 26.11. | 55,70 100 | 55,80 100 | 56,00 55,60 | 56,00 36,100 | 771 42.986 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,105 14,915 | +0,020 +0,13 % | 26.11. | 15,095 345 | 15,100 345 | 15,105 14,305 | 16,815 11,900 | 2.293 34.082 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,890 7,825 | +0,040 +0,51 % | 26.11. | 7,795 667 | 7,910 657 | 8,000 7,700 | 8,210 5,755 | 5.061 39.801 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,000 5,050 | -0,050 -0,99 % | 26.11. | 5,150 1.000 | 5,300 1.000 | 5,000 5,000 | 5,500 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,500 12,400 | 0,000 0,00 % | 26.11. | 12,400 419 | 12,500 416 | 12,500 12,200 | 12,700 7,100 | 1.864 22.975 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 67,50 66,78 | +0,72 +1,08 % | 26.11. | 67,00 200 | 67,50 6 | 67,50 66,32 | 68,98 53,54 | 1.210 81.265 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,520 35,000 | -0,060 -0,17 % | 26.11. | 34,500 160 | 34,620 160 | 35,080 34,500 | 50,40 34,300 | 1.983 68.802 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,576 4,621 | -0,161 -3,40 % | 25.11. | 4,738 1.097 | 4,739 1.097 | 0,000 0,000 | 5,340 3,564 | 0 0 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,100 6,150 | -0,150 -2,40 % | 25.11. | 6,200 838 | 6,250 831 | 0,000 0,000 | 9,550 5,850 | 0 0 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 62,40 61,66 | +0,74 +1,20 % | 26.11. | 62,40 3.200 | 62,40 300 | 62,60 61,66 | 63,17 47,050 | 68.101 4,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,100 11,900 | +0,200 +1,68 % | 26.11. | 12,100 82 | 12,100 8.500 | 12,220 11,920 | 14,100 6,540 | 143.608 1,7 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,310 12,470 | +0,035 +0,29 % | 26.11. | 12,190 427 | 12,370 420 | 12,310 12,310 | 16,375 11,810 | 406 4.998 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,408 4,324 | -0,022 -0,50 % | 25.11. | 4,418 1.177 | 4,446 1.169 | 0,000 0,000 | 5,150 3,372 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 12,340 12,270 | +0,070 +0,57 % | 07:30 | 0,000 418 | 0,000 413 | 12,340 12,340 | 13,810 9,195 | 413 5.096 | - | ||
| SEGRO PLC A0N9B0 Frankfurt | 7,900 7,700 | 0,000 0,00 % | 26.11. | 7,950 629 | 8,450 592 | 7,900 7,750 | 9,800 6,850 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,400 32,200 | +0,400 +1,21 % | 26.11. | 32,400 162 | 32,600 160 | 33,400 32,600 | 33,400 27,800 | 180 5.875 | - | ||
| SHELL PLC A3C99G Tradegate | 31,590 31,685 | -0,095 -0,30 % | 07:30 | 31,585 200 | 31,710 200 | 31,590 31,590 | 34,245 26,050 | 42 1.327 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,575 14,540 | +0,015 +0,10 % | 26.11. | 14,525 358 | 14,550 357 | 14,575 14,575 | 16,610 11,000 | 60 874 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,500 27,780 | -0,540 -1,93 % | 25.11. | 27,800 187 | 28,280 184 | 0,000 0,000 | 29,340 19,860 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 76,50 78,00 | -1,50 -1,92 % | 25.11. | 77,50 69 | 78,00 68 | 0,000 0,000 | 86,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 25,200 24,600 | 0,000 0,00 % | 26.11. | 25,000 208 | 25,200 207 | 25,200 24,600 | 26,200 17,300 | 562 14.050 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,770 14,370 | +0,400 +2,78 % | 26.11. | 15,550 1.000 | 15,600 1.000 | 14,770 14,770 | 15,700 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 18,900 19,000 | -0,100 -0,53 % | 07:30 | 0,000 275 | 0,000 274 | 18,900 18,900 | 19,100 10,300 | 275 5.198 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,200 5,050 | +0,150 +2,97 % | 26.11. | 5,150 1.000 | 5,200 1.000 | 5,250 5,100 | 5,500 3,660 | 4.250 21.897 | 4 | ||
| UNILEVER PLC A0JNE2 Xetra | 51,92 52,08 | -0,16 -0,31 % | 26.11. | 51,68 3.000 | 51,92 2.983 | 52,00 51,56 | 57,34 49,870 | 14.714 762.176 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,000 13,900 | -0,100 -0,71 % | 26.11. | 14,000 371 | 14,100 369 | 14,000 13,900 | 14,200 11,200 | 858 11.987 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,073 1,057 | +0,016 +1,47 % | 26.11. | 1,073 200.400 | 1,075 12.000 | 1,079 1,048 | 1,094 0,724 | 1,9 Mio. 2,0 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 31,340 31,420 | -0,360 -1,14 % | 25.11. | 31,620 162 | 31,800 161 | 0,000 0,000 | 34,920 22,680 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 München | 32,200 31,790 | +0,410 +1,29 % | 26.11. | 32,300 100 | 32,950 100 | 32,200 32,200 | 37,640 27,240 | 0 0 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 3,460 3,440 | +0,060 +1,76 % | 26.11. | 3,380 1.600 | 3,400 1.600 | 3,460 3,440 | 10,900 3,020 | 1.252 4.317 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .