1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 8,0 Mio. 5,4 Mio. 4,1 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 3,932 3,931 | +0,001 +0,03 % | 16:15 | 3,929 44.384 | 3,940 44.384 | 3,946 3,930 | 4,412 1,878 | 15.174 59.805 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 56,35 56,60 | -0,25 -0,44 % | 10:26 | 56,60 100 | 57,10 100 | 56,95 56,35 | 64,10 47,040 | 190 10.760 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,280 3,420 | +0,020 +0,61 % | 05.06. | 3,320 3.100 | 3,340 3.000 | 3,300 3,260 | 3,596 2,620 | 1.493 4.883 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,960 0,960 | 0,000 0,00 % | 13:35 | 0,965 5.500 | 0,975 5.400 | 0,960 0,960 | 1,900 0,730 | 1.100 1.056 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,304 3,310 | -0,006 -0,18 % | 10:25 | 3,274 3.400 | 3,332 3.300 | 3,304 3,304 | 3,986 2,710 | 3.091 10.213 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,450 7,500 | -0,050 -0,67 % | 05.06. | 7,400 710 | 7,450 700 | 7,450 7,400 | 8,100 5,850 | 700 5.201 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,070 3,060 | +0,010 +0,33 % | 15:28 | 3,040 1.800 | 3,080 1.700 | 3,080 3,030 | 3,100 2,471 | 35.270 108.004 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 0,928 0,924 | +0,004 +0,43 % | 16:35 | 0,000 6.000 | 0,000 6.000 | 0,932 0,918 | 0,960 0,615 | 46.901 43.453 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 137,00 135,00 | +2,00 +1,48 % | 15:57 | 135,00 40 | 136,00 40 | 137,00 137,00 | 148,00 108,00 | 50 6.820 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,380 2,358 | +0,022 +0,93 % | 07:40 | 2,348 2.300 | 2,386 2.200 | 2,380 2,380 | 2,592 2,004 | 200 476 | - | ||
| M&G PLC A2PSZW Tradegate | 2,900 2,890 | +0,010 +0,35 % | 15:36 | 2,894 3.500 | 2,940 3.400 | 2,944 2,872 | 2,898 2,012 | 11.350 32.969 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,344 4,316 | +0,028 +0,65 % | 12:53 | 4,360 2.300 | 4,426 2.300 | 4,344 4,328 | 4,962 3,362 | 1.100 4.777 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Frankfurt | 5,512 5,698 | -0,186 -3,26 % | 08:01 | 5,572 600 | 5,656 600 | 5,512 5,512 | 8,114 4,386 | 0 0 | 5 | ||
| MONDI PLC A3E2FD Tradegate | 14,700 14,500 | +0,200 +1,38 % | 13:04 | 14,500 710 | 14,600 690 | 14,700 14,500 | 19,380 11,600 | 155 2.248 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,400 12,400 | 0,000 0,00 % | 16:07 | 12,400 3.000 | 12,500 28.554 | 12,500 12,300 | 13,100 10,300 | 6.826 84.896 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,316 6,224 | +0,092 +1,48 % | 16:27 | 6,314 6.500 | 6,316 20.000 | 6,324 6,232 | 6,398 3,600 | 189.886 1,2 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 154,00 154,00 | 0,00 0,00 % | 05.06. | 154,00 40 | 155,00 40 | 155,00 154,00 | 156,60 105,50 | 4 618 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,115 13,185 | -0,120 -0,91 % | 05.06. | 13,085 800 | 13,150 800 | 13,195 13,115 | 16,820 11,155 | 1.071 14.052 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 46,100 45,650 | +0,450 +0,99 % | 16:16 | 46,150 120 | 46,200 120 | 46,150 45,600 | 55,80 36,100 | 272 12.511 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,295 15,160 | +0,135 +0,89 % | 13:31 | 15,340 400 | 15,570 400 | 15,295 15,295 | 20,520 12,510 | 12 184 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,905 7,705 | +0,200 +2,60 % | 16:39 | 7,785 1.300 | 7,905 1.300 | 7,965 7,710 | 7,875 5,705 | 5.093 39.983 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 3,960 3,940 | +0,020 +0,51 % | 08:05 | 4,020 3.000 | 4,140 3.000 | 3,960 3,960 | 4,640 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 10,500 10,400 | +0,100 +0,96 % | 16:29 | 10,400 500 | 10,500 500 | 10,500 10,400 | 10,700 7,100 | 2.389 24.910 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 60,74 60,80 | -0,06 -0,10 % | 15:18 | 60,90 500 | 61,02 1.408 | 61,10 60,60 | 64,86 47,520 | 3.215 195.763 | 5 | ||
| RELX PLC A0M95J Tradegate | 47,080 46,980 | +0,100 +0,21 % | 16:33 | 47,140 320 | 47,160 320 | 47,200 46,920 | 50,40 39,780 | 4.455 209.641 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,191 4,181 | +0,010 +0,24 % | 08:00 | 4,164 2.500 | 4,237 2.400 | 4,191 4,191 | 5,994 3,564 | 10 42 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 9,050 9,050 | 0,000 0,00 % | 10:19 | 9,000 600 | 9,050 600 | 9,050 9,050 | 9,200 5,950 | 300 2.715 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 51,89 52,20 | -0,31 -0,59 % | 16:27 | 51,83 550 | 51,88 750 | 52,15 51,71 | 65,58 47,050 | 39.171 2,0 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 10,520 10,520 | 0,000 0,00 % | 16:15 | 10,560 9.944 | 10,600 13.159 | 10,540 10,400 | 10,820 5,016 | 203.218 2,1 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 14,985 14,725 | +0,260 +1,77 % | 14:26 | 14,810 700 | 14,915 354 | 14,985 14,985 | 16,375 11,660 | 77 1.154 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,406 4,384 | +0,022 +0,50 % | 16:04 | 4,410 1.180 | 4,480 1.160 | 4,406 4,406 | 5,150 3,372 | 27 119 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 11,950 12,020 | +0,030 +0,25 % | 05.06. | 11,780 850 | 11,980 830 | 12,070 11,900 | 13,810 8,600 | 756 9.060 | - | ||
| SEGRO PLC A0N9B0 Frankfurt | 7,950 8,050 | -0,100 -1,24 % | 15:29 | 7,900 633 | 8,300 602 | 8,050 7,950 | 11,100 6,950 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 31,600 31,800 | -0,200 -0,63 % | 05.06. | 31,600 350 | 32,000 350 | 31,600 31,600 | 33,800 27,600 | 96 3.034 | - | ||
| SHELL PLC A3C99G Tradegate | 29,840 29,560 | +0,280 +0,95 % | 16:36 | 29,835 3.000 | 29,845 3.000 | 29,865 29,505 | 34,450 26,050 | 25.698 763.319 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,445 13,360 | +0,085 +0,64 % | 13:05 | 13,440 800 | 13,640 800 | 13,445 13,445 | 14,880 11,000 | 1.200 16.222 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 26,740 26,280 | +0,120 +0,45 % | 04.06. | 26,340 380 | 26,780 200 | 0,000 0,000 | 26,740 18,360 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 67,00 67,00 | 0,00 0,00 % | 08:18 | 68,00 20 | 70,00 20 | 67,00 67,00 | 106,00 64,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 21,000 21,000 | 0,000 0,00 % | 16:33 | 20,800 250 | 21,000 726 | 21,000 20,800 | 24,000
17,300 | 1.818 38.134 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,550 13,530 | +0,020 +0,15 % | 07:31 | 13,520 400 | 13,660 400 | 13,550 13,550 | 13,600 5,990 | 37 501 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 13,700 13,800 | -0,100 -0,72 % | 10:12 | 14,000 400 | 14,100 400 | 13,800 13,700 | 15,700 7,902 | 3.590 49.223 | 40 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,360 1,360 | 0,000 0,00 % | 08:31 | 1,370 3.900 | 1,380 3.800 | 1,360 1,360 | 2,042 1,173 | 1.000 1.360 | - | ||
| TESCO PLC A2QQMK Xetra | 4,620 4,640 | 0,000 0,00 % | 05.06. | 4,680 20.774 | 4,720 20.000 | 4,620 4,620 | 4,780 3,580 | 447 2.065 | 4 | ||
| UNILEVER PLC A0JNE2 Xetra | 55,16 55,20 | -0,04 -0,07 % | 16:23 | 55,12 5 | 55,14 640 | 55,38 54,80 | 59,66 50,40 | 53.863 3,0 Mio. | 8 | ||
| UNITE GROUP PLC 634811 Tradegate | 10,000 9,950 | +0,050 +0,50 % | 10:06 | 9,950 600 | 10,100 600 | 10,000 10,000 | 11,800 9,450 | 170 1.700 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,700 13,800 | -0,100 -0,72 % | 10:44 | 13,700 400 | 13,800 400 | 13,800 13,700 | 14,000 11,200 | 96 1.321 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,872 0,873 | -0,001 -0,11 % | 16:22 | 0,872 7.702 | 0,872 7.703 | 0,881 0,872 | 0,940 0,724 | 1,5 Mio. 1,3 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Frankfurt | 28,660 28,740 | -0,080 -0,28 % | 08:05 | 28,900 250 | 29,360 250 | 28,660 28,660 | 29,780 21,500 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 34,240 34,640 | +0,460 +1,36 % | 05.06. | 33,910 200 | 34,430 200 | 34,240 34,240 | 40,650 27,720 | 7 240 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 6,600 6,650 | -0,050 -0,75 % | 15:54 | 0,000 2.300 | 0,000 2.300 | 6,650 6,600 | 10,900 5,500 | 7.490 49.785 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .