1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 5,5 Mio. 3,7 Mio. 3,6 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 111,00 113,00 | 0,00 0,00 % | 14.11. | 110,00 48 | 111,00 47 | 111,00 111,00 | 133,00 86,00 | 3 333 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,399 4,502 | -0,103 -2,29 % | 14.11. | 4,399 425 | 4,417 10.000 | 4,436 4,327 | 4,889 2,476 | 21.108 92.166 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 56,15 56,80 | +0,10 +0,18 % | 14.11. | 55,65 94 | 56,50 93 | 56,50 56,15 | 64,10 47,040 | 125 7.054 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,720 3,760 | +0,060 +1,64 % | 14.11. | 3,640 1.430 | 3,660 1.414 | 3,740 3,720 | 4,100 2,620 | 1.303 4.853 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,950 0,970 | +0,005 +0,53 % | 14.11. | 0,940 5.557 | 0,950 5.467 | 0,950 0,950 | 1,410 0,730 | 53 50 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,400 3,494 | +0,034 +1,01 % | 14.11. | 3,338 1.559 | 3,394 1.532 | 3,400 3,380 | 3,820 2,710 | 1.808 6.128 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,150 7,350 | +0,050 +0,70 % | 14.11. | 7,050 746 | 7,100 734 | 7,400 7,000 | 7,650 5,850 | 5.713 40.614 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,740 2,760 | +0,010 +0,37 % | 14.11. | 2,710 1.936 | 2,750 1.905 | 2,780 2,690 | 3,120 2,471 | 271.963 738.051 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,055 1,065 | +0,005 +0,48 % | 14.11. | 1,045 5.000 | 1,055 5.000 | 1,060 1,030 | 1,105 0,625 | 85.650 89.660 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 102,00 102,00 | 0,00 0,00 % | 14.11. | 102,00 53 | 103,00 52 | 102,00 99,50 | 148,00 93,50 | 1.718 172.062 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,192 2,210 | +0,020 +0,92 % | 14.11. | 2,154 2.415 | 2,188 2.376 | 2,196 2,192 | 2,442 2,004 | 4.500 9.874 | - | ||
| M&G PLC A2PSZW Tradegate | 3,088 3,074 | +0,024 +0,78 % | 14.11. | 3,040 1.711 | 3,088 1.684 | 3,088 3,040 | 3,166 2,012 | 6.130 18.760 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,140 4,148 | +0,108 +2,68 % | 14.11. | 4,002 1.275 | 4,064 1.255 | 4,140 4,088 | 4,848 3,728 | 1.600 6.593 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,012 7,180 | -0,088 -1,24 % | 14.11. | 7,044 735 | 7,158 723 | 7,142 7,012 | 8,380 4,441 | 8.640 60.865 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 42,500 45,160 | -0,480 -1,12 % | 14.11. | 42,620 125 | 43,340 123 | 44,480 42,500 | 49,300 41,020 | 2.230 95.155 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,600 9,750 | -0,050 -0,52 % | 14.11. | 9,600 549 | 9,700 541 | 9,750 9,350 | 16,200 9,150 | 29.247 275.444 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,200 13,400 | -0,200 -1,49 % | 14.11. | 13,200 2.832 | 13,400 4.331 | 13,300 13,200 | 13,500 10,900 | 11.755 156.067 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,806 7,082 | -0,276 -3,90 % | 14.11. | 6,806 60.540 | 6,826 9.000 | 6,876 6,780 | 7,100 4,479 | 535.577 3,7 Mio. | 32 | ||
| NEXT PLC 779551 Frankfurt | 161,00 162,00 | -1,00 -0,62 % | 14.11. | 160,00 30 | 161,00 30 | 161,00 161,00 | 166,00 107,90 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 11,470 11,480 | +0,065 +0,57 % | 14.11. | 11,375 500 | 11,435 500 | 11,470 11,470 | 16,820 11,215 | 25 287 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 52,40 52,90 | -0,10 -0,19 % | 14.11. | 52,40 100 | 52,50 100 | 52,40 51,70 | 55,80 36,100 | 2.553 132.966 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 14,050 14,485 | -0,085 -0,60 % | 14.11. | 14,035 368 | 14,245 363 | 14,380 13,775 | 16,815 11,900 | 768 10.752 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,865 7,750 | +0,070 +0,90 % | 14.11. | 7,740 690 | 7,860 679 | 7,865 7,515 | 8,210 5,755 | 7.163 54.689 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,150 5,500 | -0,350 -6,36 % | 14.11. | 5,150 1.000 | 5,300 1.000 | 5,150 5,150 | 5,500 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,200 12,600 | -0,100 -0,81 % | 14.11. | 12,200 1.230 | 12,300 500 | 12,400 12,100 | 12,700 7,100 | 3.821 46.570 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 66,20 65,62 | +0,58 +0,88 % | 14.11. | 65,76 600 | 66,64 600 | 66,30 65,30 | 68,98 53,54 | 2.989 196.427 | 5 | ||
| RELX PLC A0M95J Tradegate | 35,460 35,420 | +0,100 +0,28 % | 14.11. | 35,280 150 | 35,440 150 | 35,460 35,100 | 50,40 35,100 | 911 32.198 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,598 4,583 | +0,011 +0,24 % | 14.11. | 4,548 1.144 | 4,627 1.124 | 4,598 4,598 | 5,340 3,564 | 500 2.299 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,250 6,400 | 0,000 0,00 % | 14.11. | 6,200 841 | 6,250 828 | 6,250 6,250 | 9,550 5,850 | 322 2.012 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 61,02 61,36 | -0,34 -0,55 % | 14.11. | 61,02 3.186 | 61,05 200 | 61,02 59,92 | 63,17 47,050 | 58.823 3,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,580 12,900 | -0,320 -2,48 % | 14.11. | 12,580 487 | 13,600 492 | 12,780 12,200 | 14,100 6,292 | 441.640 5,5 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,500 12,610 | +0,110 +0,89 % | 14.11. | 12,300 423 | 12,485 417 | 12,500 12,500 | 16,375 12,275 | 200 2.500 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,472 4,506 | -0,012 -0,27 % | 14.11. | 4,450 1.169 | 4,520 1.151 | 4,472 4,450 | 5,150 3,372 | 2.303 10.249 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 12,350 12,460 | -0,110 -0,88 % | 14.11. | 12,360 415 | 12,560 408 | 12,510 12,250 | 13,810 9,195 | 3.567 44.216 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,150 8,300 | +0,050 +0,62 % | 14.11. | 8,050 662 | 8,100 652 | 8,150 8,050 | 8,500 7,000 | 352 2.834 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 31,200 31,400 | 0,000 0,00 % | 14.11. | 31,000 168 | 31,400 166 | 31,200 31,200 | 33,800 27,800 | 30 936 | - | ||
| SHELL PLC A3C99G Tradegate | 32,540 32,445 | -0,025 -0,08 % | 14.11. | 32,525 200 | 32,600 200 | 32,685 32,135 | 34,245 26,050 | 62.222 2,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,000 14,285 | -0,190 -1,34 % | 14.11. | 14,085 370 | 14,305 364 | 14,000 14,000 | 16,610 11,000 | 355 4.970 | 11 | ||
| SMITHS GROUP PLC A0MSHN Frankfurt | 27,980 28,120 | -0,140 -0,50 % | 14.11. | 27,980 500 | 28,500 500 | 28,060 27,980 | 28,880 19,560 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,50 81,00 | +0,50 +0,62 % | 14.11. | 79,50 68 | 80,50 67 | 80,50 80,50 | 86,00 71,00 | 167 13.444 | 1 | ||
| SSE PLC 881905 Tradegate | 25,000 25,600 | 0,000 0,00 % | 14.11. | 24,800 208 | 25,000 497 | 25,400 24,600 | 26,200 17,300 | 5.283 132.869 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 15,120 15,230 | -0,110 -0,72 % | 14.11. | 14,890 1.000 | 14,940 1.000 | 15,120 15,120 | 15,700 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 18,200 18,800 | -0,200 -1,09 % | 14.11. | 18,300 286 | 18,500 281 | 18,800 18,000 | 19,100 10,300 | 686 12.651 | 40 | ||
| TESCO PLC A2QQMK Tradegate | 5,100 5,150 | 0,000 0,00 % | 14.11. | 5,050 1.100 | 5,100 1.100 | 5,150 5,000 | 5,500 3,600 | 5.578 27.978 | 4 | ||
| UNILEVER PLC A0JNE2 Tradegate | 51,50 51,92 | +0,02 +0,04 % | 14.11. | 51,44 100 | 51,50 100 | 51,86 51,04 | 57,58 49,880 | 21.627 1,1 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,600 13,700 | 0,000 0,00 % | 14.11. | 13,500 387 | 13,600 382 | 13,600 13,400 | 14,200 11,200 | 425 5.770 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,066 1,079 | -0,013 -1,16 % | 14.11. | 1,064 12.000 | 1,066 267.200 | 1,077 1,058 | 1,094 0,724 | 2,0 Mio. 2,1 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 32,380 31,980 | +0,220 +0,68 % | 14.11. | 31,920 160 | 32,400 158 | 32,380 31,720 | 34,920 22,680 | 152 4.861 | - | ||
| WHITBREAD PLC A0LGB1 München | 31,460 32,650 | -1,190 -3,64 % | 14.11. | 31,350 100 | 31,970 100 | 32,430 31,460 | 37,640 27,240 | 300 9.438 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 3,280 3,220 | -0,020 -0,61 % | 14.11. | 3,280 1.600 | 3,300 1.600 | 3,280 3,120 | 10,900 3,020 | 10.301 32.897 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .