1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,8 Mio. 5,7 Mio. 2,1 Mio. 1,8 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,032 4,149 | -0,117 -2,82 % | 11:16 | 4,016 3.800 | 4,024 3.800 | 4,086 4,026 | 5,280 2,517 | 30.873 124.794 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 42,300 42,940 | -0,640 -1,49 % | 10:40 | 41,580 130 | 42,200 130 | 42,300 42,160 | 60,90 40,820 | 1.085 45.879 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,800 3,860 | -0,060 -1,55 % | 27.03. | 3,840 2.700 | 3,880 2.600 | 3,800 3,800 | 4,180 2,620 | 500 1.900 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,810 0,790 | +0,005 +0,62 % | 25.03. | 0,780 6.800 | 0,785 6.700 | 0,000 0,000 | 1,210 0,730 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,172 3,276 | -0,104 -3,17 % | 10:46 | 3,158 3.500 | 3,214 3.500 | 3,172 3,172 | 4,298 2,814 | 150 476 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,200 6,400 | -0,200 -3,12 % | 09:44 | 6,200 840 | 6,250 820 | 6,200 6,150 | 7,900 5,850 | 2.505 15.464 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,820 2,870 | -0,050 -1,74 % | 11:30 | 2,790 3.225 | 2,820 10.000 | 2,830 2,800 | 3,260 2,471 | 58.963 166.207 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 107,00 108,00 | -1,00 -0,93 % | 08:18 | 106,00 250 | 110,00 250 | 107,00 107,00 | 137,00 53,50 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,055 1,085 | -0,030 -2,76 % | 10:49 | 1,050 975.800 | 1,060 975.800 | 1,055 1,045 | 1,345 0,720 | 24.167 25.373 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 95,50 97,00 | -1,50 -1,55 % | 09:14 | 96,00 1.000 | 96,50 100 | 95,50 95,50 | 115,00 80,00 | 35 3.342 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,100 2,102 | -0,002 -0,10 % | 10:40 | 2,068 2.600 | 2,102 2.500 | 2,100 2,090 | 2,500 2,004 | 10.240 21.486 | - | ||
| M&G PLC A2PSZW Tradegate | 3,178 3,230 | -0,052 -1,61 % | 11:09 | 3,116 3.300 | 3,166 3.200 | 3,184 3,178 | 3,778 2,012 | 1.255 3.993 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,840 3,850 | -0,010 -0,26 % | 10:41 | 3,766 2.700 | 3,824 2.700 | 3,840 3,792 | 4,848 3,604 | 564 2.160 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,708 5,784 | -0,076 -1,31 % | 07:30 | 5,670 1.000 | 5,758 1.000 | 5,708 5,708 | 7,910 4,441 | 315 1.798 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 32,620 34,520 | -1,900 -5,50 % | 10:24 | 32,560 170 | 33,120 160 | 32,800 32,160 | 49,300 30,800 | 111 3.588 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,700 9,950 | -0,250 -2,51 % | 08:03 | 9,650 1.060 | 9,750 1.050 | 9,700 9,700 | 14,800 9,050 | 271 2.629 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 14,600 14,500 | +0,100 +0,69 % | 11:07 | 14,500 2.500 | 14,600 2.400 | 14,600 14,300 | 16,200 11,300 | 11.858 171.512 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,288 6,228 | +0,060 +0,96 % | 10:57 | 6,272 6.367 | 6,284 2.390 | 6,282 6,186 | 8,166 4,547 | 21.134 131.422 | 32 | ||
| NEXT PLC 779551 Tradegate | 146,00 146,00 | 0,00 0,00 % | 27.03. | 144,00 40 | 145,00 40 | 146,00 146,00 | 168,00 122,50 | 1 146 | 17 | ||
| PEARSON PLC 858266 Tradegate | 11,115 11,110 | +0,005 +0,04 % | 27.03. | 11,085 2.300 | 11,120 2.300 | 11,115 11,115 | 15,000 10,220 | 190 2.112 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,050 45,750 | -0,700 -1,53 % | 09:11 | 45,000 230 | 45,050 230 | 45,350 44,500 | 58,30 36,100 | 345 15.490 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,305 13,305 | -1,000 -7,52 % | 11:25 | 12,215 500 | 12,405 500 | 12,420 12,305 | 17,900 11,900 | 1.140 14.074 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,500 5,650 | -0,150 -2,65 % | 08:18 | 5,400 3.000 | 5,650 3.000 | 5,500 5,500 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 11,700 12,400 | -0,700 -5,65 % | 11:15 | 11,700 1.000 | 11,800 1.000 | 11,900 11,700 | 14,500 8,000 | 8.650 101.733 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,46 59,10 | +0,36 +0,61 % | 10:12 | 59,28 300 | 59,32 60 | 59,64 59,28 | 74,50 53,54 | 949 56.532 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,060 27,860 | +0,200 +0,72 % | 27.03. | 27,920 540 | 27,940 540 | 28,360 28,000 | 49,700 23,140 | 395 11.153 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,346 5,358 | -0,012 -0,22 % | 07:30 | 5,278 1.900 | 5,370 1.900 | 5,346 5,346 | 5,748 3,564 | 100 535 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,780 4,840 | -0,060 -1,24 % | 07:30 | 4,780 1.100 | 4,840 1.100 | 4,780 4,780 | 9,550 4,780 | 220 1.052 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 78,02 74,47 | +3,55 +4,77 % | 11:17 | 77,99 500 | 78,12 1.034 | 78,47 77,66 | 86,66 47,050 | 19.654 1,5 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,880 13,240 | -0,360 -2,72 % | 11:00 | 12,840 7.413 | 12,860 71 | 12,900 12,700 | 16,320 6,540 | 162.826 2,1 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,358 9,456 | -0,098 -1,04 % | 10:22 | 9,342 1.100 | 9,488 1.100 | 9,358 9,358 | 15,505 8,844 | 265 2.480 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,600 6,685 | -0,085 -1,27 % | 09:14 | 6,575 790 | 6,680 780 | 6,600 6,600 | 6,845 3,372 | 500 3.300 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,790 14,290 | -0,500 -3,50 % | 10:19 | 13,600 740 | 13,770 730 | 13,830 13,630 | 15,280 9,195 | 1.775 24.320 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,450 7,600 | -0,150 -1,97 % | 10:17 | 7,400 800 | 7,450 800 | 7,450 7,450 | 9,700 7,000 | 410 3.054 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,400 34,600 | -0,200 -0,58 % | 08:00 | 35,000 300 | 35,400 300 | 34,400 34,400 | 38,200 28,600 | 77 2.649 | - | ||
| SHELL PLC A3C99G Tradegate | 40,685 40,055 | +0,630 +1,57 % | 11:32 | 40,675 3.000 | 40,685 3.000 | 40,800 39,910 | 40,500 26,050 | 139.614 5,7 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,870 14,140 | -0,005 -0,04 % | 26.03. | 13,800 800 | 14,015 800 | 13,915 13,870 | 16,610 11,000 | 383 5.325 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 26,900 27,020 | -0,120 -0,44 % | 10:38 | 26,420 380 | 26,940 380 | 26,900 26,900 | 31,600 19,860 | 28 753 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,00 78,50 | +1,00 +1,28 % | 25.03. | 76,50 70 | 77,00 70 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 29,200 29,200 | 0,000 0,00 % | 11:25 | 29,200 180 | 29,600 180 | 29,200 28,000 | 32,400 17,500 | 904 25.918 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,730 14,170 | -0,080 -0,58 % | 26.03. | 13,230 400 | 13,450 400 | 13,780 13,730 | 18,340 9,045 | 4 55 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 17,800 18,100 | -0,300 -1,66 % | 27.03. | 17,800 600 | 17,900 600 | 17,800 17,800 | 22,400 10,300 | 100 1.780 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 7,700 7,875 | -0,175 -2,22 % | 10:03 | 7,655 1.400 | 7,775 1.300 | 7,790 7,700 | 8,995 5,800 | 1.373 10.589 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,300 5,350 | -0,050 -0,93 % | 08:07 | 5,300 2.900 | 5,300 2.900 | 5,300 5,300 | 5,850 3,600 | 3 16 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,600 1,590 | +0,010 +0,63 % | 11:03 | 1,600 3.000 | 1,670 3.000 | 1,600 1,560 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 51,94 52,15 | -0,21 -0,40 % | 11:27 | 51,91 500 | 51,93 110 | 52,11 51,65 | 63,45 47,350 | 10.667 554.538 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,000 15,000 | 0,000 0,00 % | 27.03. | 15,000 400 | 15,100 400 | 15,000 15,000 | 16,400 11,754 | 1 15 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,279 1,283 | -0,005 -0,35 % | 11:15 | 1,278 50.006 | 1,281 119.677 | 1,284 1,269 | 1,384 0,724 | 612.887 781.778 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 32,260 32,580 | -0,320 -0,98 % | 10:38 | 31,700 160 | 32,220 160 | 32,260 32,260 | 41,620 22,680 | 27 871 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 25,830 26,890 | -1,060 -3,94 % | 08:01 | 25,700 300 | 26,110 200 | 26,180 25,830 | 38,300 25,940 | 7 182 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.