Anzeige
Mehr »
Login
Donnerstag, 04.03.2021 Börsentäglich über 12.000 News von 657 internationalen Medien
Transformation! PepsiCo-Top-Manager übernimmt Ruder bei BevCanna
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

FTSE-100 

WKN:  ISIN: GB0001383545 
FTSE-100
04.03.21
13:09 Uhr
6.614,00
-16,00
-0,24 %
1-Jahres-Chart
FTSE-100 Chart 1 Jahr
5-Tage-Chart
FTSE-100 5-Tage-Chart
Markt oder Branche auswählen:
14,31,15,11,30
Aktienkurse der Gewinner / Verlierer im Index FTSE-100
Top-5-Werte
Kurs
%
2,548
+3,12 %
1,355
+3,04 %
4,560
+2,70 %
38,580
+2,58 %
2,070
+2,32 %
Flop-5-Werte
Kurs
%
69,58
-7,51 %
25,560
-6,53 %
20,200
-5,61 %
3,305
-4,55 %
Top-Volumen
Vol. (Euro)
5,6 Mio.
4,7 Mio.
2,1 Mio.
1,6 Mio.
1,0 Mio.

Aktienkurse der Aktien im FTSE-100

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
5,155
5,200
-0,045
-0,87 %
10:56
5,195
600
5,205
11.000
5,175
5,155
6,745
2,882
1.225
6.335
12
5,300
5,550
-0,250
-4,50 %
12:19
5,350
1.900
5,400
1.900
5,300
5,300
6,400
3,239
1.185
6.280
8
47,000
47,400
-0,400
-0,84 %
13:02
47,000
320
47,600
320
47,400
46,800
47,600
11,295
125
5.883
15
22,000
21,600
+0,400
+1,85 %
11:13
21,800
600
22,000
500
22,000
22,000
22,000
11,140
252
5.544
2
50,50
51,50
-1,00
-1,94 %
09:46
50,50
110
51,00
110
50,50
50,50
55,24
34,230
100
5.050
6
26,800
26,800
+0,100
+0,37 %
03.03.
26,500
800
26,600
800
26,800
26,800
35,130
20,060
177
4.744
2
2,318
2,323
-0,005
-0,22 %
12:02
2,288
4.400
2,325
4.300
2,318
2,310
2,402
1,039
2.000
4.628
6
5,900
5,650
+0,200
+3,51 %
03.03.
6,000
2.520
6,050
2.480
5,900
5,750
5,950
3,510
706
4.060
2
1,970
2,000
0,000
0,00 %
02.03.
1,990
5.600
2,000
5.500
0,000
0,000
2,239
1,777
2.000
3.950
17
25,300
25,900
-0,600
-2,32 %
03.03.
25,400
400
25,700
400
25,800
25,200
30,980
22,000
145
3.687
1
17,100
17,000
+0,100
+0,59 %
09:30
17,000
650
17,250
640
17,200
17,100
17,450
7,202
202
3.474
22
5,800
5,400
+0,160
+2,84 %
03.03.
5,620
1.000
5,700
1.000
5,900
5,800
6,254
3,707
550
3.195
28
38,580
37,610
+0,970
+2,58 %
11:43
38,620
350
39,000
350
38,580
37,520
38,900
16,900
80
3.084
18
29,800
30,100
-0,300
-1,00 %
12:12
29,900
900
30,350
900
30,350
29,800
-
-
99
2.977
7
8,001
7,826
+0,013
+0,16 %
03.03.
8,203
640
8,286
630
8,001
8,001
9,548
5,424
250
2.000
1
8,450
8,500
-0,050
-0,59 %
12:25
8,450
1.200
8,500
1.200
8,450
8,450
8,706
3,804
200
1.690
2
10,500
10,700
-0,200
-1,87 %
09:35
10,500
1.908
10,600
1.908
10,500
10,400
11,600
7,056
150
1.575
1
10,600
10,500
+0,100
+0,95 %
08:54
10,700
500
10,800
500
10,600
10,600
14,010
10,000
130
1.378
11
12,800
13,700
-0,900
-6,57 %
10:02
12,600
2.000
12,900
2.000
13,300
12,800
16,500
4,950
100
1.280
3
15,700
15,900
-0,200
-1,26 %
11:41
15,650
700
15,850
700
15,950
15,700
20,500
11,880
79
1.244
4
59,00
59,00
0,00
0,00 %
03.03.
58,50
180
59,00
170
59,00
59,00
62,00
26,655
20
1.180
8
4,770
4,820
-0,050
-1,04 %
12:27
4,770
1.100
4,800
1.100
4,830
4,770
5,220
2,837
220
1.057
15
25,800
26,300
-0,500
-1,90 %
12:39
25,700
400
26,000
400
26,000
25,800
29,670
13,860
40
1.036
19
41,400
40,400
+0,600
+1,47 %
02.03.
40,400
380
40,800
370
0,000
0,000
41,400
23,370
25
1.035
8
6,850
6,700
+0,150
+2,24 %
11:54
6,900
1.500
6,950
1.500
6,850
6,850
8,602
5,900
150
1.028
11
62,50
63,50
-1,00
-1,57 %
11:19
62,00
180
63,00
180
62,50
62,50
71,82
44,000
10
625
8
2,620
2,590
+0,030
+1,16 %
09:21
2,540
4.400
2,580
4.300
2,620
2,620
3,350
1,977
150
393
22
3,180
3,140
+0,020
+0,63 %
03.03.
3,140
3.600
3,160
3.500
3,180
3,180
3,627
1,206
77
245
1
19,850
19,990
-0,140
-0,70 %
09:59
19,810
510
20,170
500
19,850
19,830
22,670
14,880
4
79
7
13,200
13,200
0,000
0,00 %
08:20
13,300
376
13,500
371
13,200
13,200
13,800
6,300
0
-
3
36,400
37,000
-0,600
-1,62 %
08:04
35,600
500
36,000
500
36,400
36,400
37,200
20,600
0
-
12
6,600
6,550
+0,050
+0,76 %
08:03
6,550
2.500
6,650
2.500
6,600
6,600
7,050
4,011
0
-
-
39,600
40,600
-1,000
-2,46 %
08:04
39,200
131
40,200
127
39,600
39,600
58,50
30,900
0
-
1
5,732
5,674
+0,058
+1,02 %
30.12.20
5,728
350
5,952
337
5,732
5,680
5,926
2,553
0
-
-
25,560
26,270
-0,710
-2,70 %
08:04
26,160
500
26,440
500
25,560
25,560
30,170
15,440
0
-
2
67,00
68,00
-1,00
-1,47 %
10:46
67,50
30
70,50
29
67,50
67,00
79,50
41,000
0
-
1
16,580
16,845
-0,265
-1,57 %
09:12
16,740
6.000
16,835
6.000
16,580
16,580
16,960
3,220
0
-
34
97,60
98,00
-0,40
-0,41 %
08:04
97,40
500
99,80
500
97,60
97,60
106,50
43,160
0
-
2
17,800
17,800
0,000
0,00 %
08:04
17,700
1.500
18,000
1.500
17,800
17,800
20,560
12,280
0
-
-
26,000
25,800
+0,200
+0,78 %
09:08
25,800
1.500
26,200
1.500
26,000
26,000
30,250
17,900
0
-
7
6,450
6,350
+0,100
+1,57 %
08:21
6,450
3.000
6,600
3.000
6,450
6,450
7,490
3,846
0
-
2
20,200
20,800
-0,600
-2,88 %
11:54
20,400
10.000
21,800
10.000
20,400
20,200
21,800
5,165
0
-
-
86,00
86,00
0,00
0,00 %
08:04
86,00
500
87,50
500
86,00
86,00
91,50
39,210
0
-
2
9,100
8,800
+0,300
+3,41 %
03.03.
8,800
5.905
8,900
3.000
9,100
9,100
10,300
4,799
0
-
1
8,350
8,350
0,000
0,00 %
08:04
8,450
608
8,700
590
8,350
8,350
8,866
5,030
0
-
1
6,724
6,698
+0,026
+0,39 %
10:46
6,724
818
6,924
795
6,724
6,710
7,508
4,192
0
-
15
7,818
7,828
-0,010
-0,13 %
11:54
7,838
5.600
7,998
5.600
7,824
7,662
7,848
3,471
0
-
22
17,500
17,500
0,000
0,00 %
08:03
17,700
2.000
17,900
2.000
17,500
17,500
18,065
8,884
0
-
1
39,960
40,160
-0,200
-0,50 %
08:20
39,560
127
40,740
123
39,960
39,960
42,620
21,200
0
-
5
127,00
128,00
-1,00
-0,78 %
08:08
126,00
200
127,00
200
127,00
127,00
137,00
85,30
0
-
-