1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 747.010 444.974 391.353 345.146 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,107 4,149 | -0,042 -1,01 % | 09:54 | 4,106 3.700 | 4,114 3.700 | 4,138 4,085 | 5,280 2,517 | 35.976 147.798 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 43,560 42,880 | +0,620 +1,44 % | 26.03. | 42,400 130 | 43,040 120 | 43,600 43,260 | 60,90 40,820 | 119 5.167 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,880 3,880 | +0,020 +0,52 % | 26.03. | 3,800 2.700 | 3,820 2.700 | 3,880 3,880 | 4,180 2,620 | 1.707 6.623 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,810 0,790 | +0,005 +0,62 % | 25.03. | 0,790 6.600 | 0,800 6.500 | 0,000 0,000 | 1,210 0,730 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,416 3,392 | +0,140 +4,27 % | 25.03. | 3,180 3.500 | 3,236 3.400 | 0,000 0,000 | 4,298 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,300 6,400 | -0,100 -1,56 % | 09:15 | 6,200 840 | 6,250 830 | 6,300 6,300 | 7,900 5,850 | 475 2.992 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,840 2,870 | -0,030 -1,05 % | 09:54 | 2,800 3.900 | 2,840 10.000 | 2,890 2,830 | 3,260 2,471 | 65.203 186.334 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 108,00 110,00 | -2,00 -1,82 % | 08:05 | 107,00 250 | 111,00 250 | 108,00 108,00 | 137,00 53,50 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,085 1,105 | 0,000 0,00 % | 26.03. | 1,065 345.100 | 1,070 315.400 | 1,105 1,085 | 1,345 0,720 | 31.106 34.004 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 97,50 97,00 | +0,50 +0,52 % | 09:39 | 97,00 1.000 | 97,50 100 | 97,50 97,50 | 115,00 80,00 | 15 1.462 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,120 2,108 | +0,018 +0,86 % | 26.03. | 2,064 2.600 | 2,096 2.500 | 2,120 2,108 | 2,500 2,004 | 3.406 7.181 | - | ||
| M&G PLC A2PSZW Tradegate | 3,200 3,230 | -0,030 -0,93 % | 09:23 | 3,170 3.200 | 3,222 3.200 | 3,202 3,200 | 3,778 2,012 | 4.000 12.807 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,854 3,930 | +0,004 +0,10 % | 25.03. | 3,756 2.700 | 3,812 2.700 | 0,000 0,000 | 4,848 3,604 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,714 5,784 | -0,070 -1,21 % | 09:15 | 5,704 1.000 | 5,796 900 | 5,714 5,714 | 7,910 4,441 | 19 109 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 31,600 34,520 | -2,920 -8,46 % | 09:28 | 32,300 170 | 32,820 170 | 34,360 30,800 | 49,300 33,260 | 279 9.037 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,850 9,950 | -0,100 -1,00 % | 26.03. | 9,850 1.040 | 9,950 1.030 | 9,950 9,850 | 14,800 9,050 | 348 3.442 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 14,500 14,500 | 0,000 0,00 % | 08:19 | 14,200 6.080 | 14,300 2.500 | 14,500 14,500 | 16,200 11,300 | 690 10.005 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,274 6,228 | +0,046 +0,74 % | 09:17 | 6,224 12.100 | 6,242 4.700 | 6,293 6,274 | 8,166 4,547 | 2.559 16.101 | 32 | ||
| NEXT PLC 779551 Tradegate | 146,00 146,00 | 0,00 0,00 % | 08:54 | 143,00 40 | 144,00 40 | 146,00 146,00 | 168,00 122,50 | 1 146 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,145 11,075 | 0,000 0,00 % | 26.03. | 11,070 4.400 | 11,110 4.400 | 11,145 11,145 | 14,885 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 46,350 45,750 | +0,600 +1,31 % | 09:02 | 45,250 230 | 45,300 220 | 46,350 46,350 | 58,30 36,100 | 30 1.390 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,870 13,305 | -0,435 -3,27 % | 09:53 | 12,765 491 | 12,885 500 | 12,870 12,870 | 17,900 11,900 | 62 798 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,650 5,800 | -0,150 -2,59 % | 08:05 | 5,500 3.000 | 5,800 3.000 | 5,650 5,650 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,400 12,800 | 0,000 0,00 % | 26.03. | 12,000 1.000 | 12,200 1.000 | 12,400 12,400 | 14,500 8,000 | 1 12 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,08 59,10 | -0,02 -0,03 % | 09:39 | 58,84 120 | 58,92 384 | 59,08 58,84 | 74,50 53,54 | 2.027 119.494 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,060 27,860 | +0,200 +0,72 % | 09:13 | 28,060 540 | 28,080 540 | 28,100 28,000 | 49,700 23,140 | 30 842 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,462 5,496 | +0,104 +1,94 % | 26.03. | 5,346 1.900 | 5,436 1.900 | 5,462 5,426 | 5,748 3,564 | 2.221 12.101 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,780 4,840 | -0,060 -1,24 % | 09:25 | 4,780 1.100 | 4,840 1.100 | 4,780 4,780 | 9,550 4,800 | 1 5 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 74,35 74,47 | -0,12 -0,16 % | 09:40 | 74,43 330 | 74,52 500 | 75,27 74,35 | 86,66 47,050 | 5.941 444.974 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,140 13,240 | -0,100 -0,76 % | 09:39 | 13,180 10.185 | 13,220 12.108 | 13,400 13,140 | 16,320 6,540 | 19.972 266.054 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,450 9,462 | -0,006 -0,06 % | 26.03. | 9,448 1.100 | 9,596 1.100 | 9,450 9,450 | 15,505 8,844 | 96 907 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,630 6,685 | -0,055 -0,82 % | 26.03. | 6,625 790 | 6,725 780 | 6,630 6,630 | 6,845 3,372 | 350 2.320 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,090 14,290 | -0,200 -1,40 % | 09:55 | 13,870 730 | 14,090 720 | 14,330 14,000 | 15,280 9,195 | 5.912 83.569 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,500 7,600 | -0,100 -1,32 % | 09:37 | 7,400 800 | 7,500 800 | 7,500 7,500 | 9,700 7,000 | 70 525 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,400 34,200 | -0,200 -0,58 % | 24.03. | 34,400 300 | 34,800 300 | 0,000 0,000 | 38,200 28,600 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 39,865 40,055 | -0,190 -0,47 % | 09:57 | 39,845 3.000 | 39,860 3.000 | 40,145 39,825 | 40,500 26,050 | 30.908 1,2 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,870 14,140 | -0,005 -0,04 % | 26.03. | 13,870 800 | 14,085 800 | 13,915 13,870 | 16,610 11,000 | 383 5.325 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 26,920 26,380 | -0,100 -0,37 % | 25.03. | 26,540 380 | 27,020 370 | 0,000 0,000 | 31,600 19,860 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,00 78,50 | +1,00 +1,28 % | 25.03. | 77,00 70 | 78,00 70 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 28,800 29,200 | -0,400 -1,37 % | 09:56 | 0,000 190 | 0,000 180 | 29,200 28,800 | 32,400 17,500 | 190 5.476 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,730 14,170 | -0,080 -0,58 % | 26.03. | 13,730 400 | 13,970 400 | 13,780 13,730 | 18,340 9,045 | 4 55 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 18,200 18,800 | +0,100 +0,55 % | 26.03. | 17,900 600 | 18,100 600 | 18,600 18,200 | 22,400 10,300 | 20 368 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 7,810 7,875 | -0,065 -0,83 % | 09:43 | 7,790 2.062 | 7,810 1.300 | 7,820 7,810 | 8,995 5,800 | 3.550 27.771 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,300 5,300 | 0,000 0,00 % | 26.03. | 5,200 94.400 | 5,300 22.900 | 5,350 5,300 | 6,000 3,660 | 376 2.012 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,630 1,590 | +0,040 +2,52 % | 09:32 | 1,620 4.235 | 1,690 3.000 | 1,630 1,590 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 51,90 52,15 | -0,25 -0,48 % | 09:53 | 51,88 500 | 51,90 500 | 53,84 51,90 | 63,45 47,350 | 6.584 345.146 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,000 15,000 | 0,000 0,00 % | 08:30 | 14,800 400 | 14,900 400 | 15,000 15,000 | 16,400 11,754 | 1 15 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,283 1,283 | 0,000 0,00 % | 09:21 | 1,277 90.000 | 1,280 7.670 | 1,290 1,283 | 1,384 0,724 | 68.037 87.590 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 32,560 32,640 | -0,020 -0,06 % | 26.03. | 31,800 160 | 32,300 160 | 32,580 32,560 | 41,620 22,680 | 176 5.734 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,380 27,430 | +0,490 +1,82 % | 25.03. | 26,560 200 | 26,990 200 | 0,000 0,000 | 38,300 25,940 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.