1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,1 Mio. 16,5 Mio. 12,8 Mio. 4,7 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,140 4,183 | -0,043 -1,03 % | 21:11 | 4,136 1.300 | 4,161 1.300 | 4,193 4,125 | 5,280 2,517 | 96.565 402.460 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 43,560 42,880 | +0,680 +1,59 % | 16:23 | 42,600 123 | 43,260 121 | 43,600 43,260 | 60,90 40,820 | 119 5.167 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,880 3,880 | 0,000 0,00 % | 12:59 | 3,840 1.361 | 3,860 1.347 | 3,880 3,880 | 4,180 2,620 | 1.707 6.623 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,810 0,790 | +0,010 +1,25 % | 25.03. | 0,800 6.520 | 0,810 6.415 | 0,000 0,000 | 1,210 0,730 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,416 3,392 | +0,066 +1,97 % | 25.03. | 3,248 1.602 | 3,304 1.574 | 0,000 0,000 | 4,298 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,400 6,450 | -0,050 -0,78 % | 15:28 | 6,350 828 | 6,400 814 | 6,450 6,350 | 7,900 5,850 | 7.050 45.138 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,860 2,880 | -0,020 -0,69 % | 21:49 | 2,860 1.840 | 2,880 6.340 | 2,880 2,810 | 3,260 2,471 | 119.447 340.964 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 110,00 109,00 | +1,00 +0,92 % | 10:10 | 108,00 150 | 109,00 150 | 112,00 110,00 | 137,00 53,50 | 15 1.650 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,085 1,105 | -0,020 -1,81 % | 17:35 | 1,075 72.100 | 1,085 72.100 | 1,105 1,085 | 1,345 0,720 | 31.106 34.004 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 97,00 98,50 | -1,50 -1,52 % | 17:35 | 96,00 100 | 97,50 49 | 97,00 96,50 | 115,00 80,00 | 867 83.909 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,120 2,108 | +0,012 +0,57 % | 14:52 | 2,084 2.496 | 2,118 2.454 | 2,120 2,108 | 2,500 2,004 | 3.406 7.181 | - | ||
| M&G PLC A2PSZW Tradegate | 3,248 3,326 | -0,078 -2,35 % | 19:50 | 3,204 1.624 | 3,256 1.597 | 3,262 3,208 | 3,778 2,012 | 3.813 12.328 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,854 3,930 | -0,032 -0,82 % | 25.03. | 3,820 1.336 | 3,878 1.315 | 0,000 0,000 | 4,848 3,604 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,812 5,828 | -0,016 -0,27 % | 12:34 | 5,740 906 | 5,830 892 | 5,812 5,812 | 7,910 4,441 | 6 35 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 34,240 35,100 | -0,860 -2,45 % | 21:18 | 34,240 154 | 34,780 152 | 35,080 34,240 | 49,300 33,260 | 235 8.135 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,850 9,950 | -0,100 -1,00 % | 11:10 | 9,900 526 | 10,000 518 | 9,950 9,850 | 14,800 9,050 | 348 3.442 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 14,400 14,600 | -0,200 -1,37 % | 21:13 | 14,400 1.780 | 14,500 1.200 | 14,700 14,200 | 16,200 11,300 | 11.761 169.642 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,228 6,294 | -0,066 -1,05 % | 17:35 | 6,222 203 | 6,228 7.500 | 6,278 6,192 | 8,166 4,547 | 28.892 180.161 | 32 | ||
| NEXT PLC 779551 Tradegate | 147,00 141,00 | +6,00 +4,26 % | 11:10 | 146,00 36 | 147,00 35 | 147,00 140,00 | 168,00 121,60 | 259 37.579 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,145 11,075 | +0,070 +0,63 % | 17:35 | 11,130 4.400 | 11,165 4.400 | 11,145 11,145 | 14,885 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,800 46,800 | -1,000 -2,14 % | 17:47 | 45,700 120 | 45,800 120 | 47,050 45,700 | 58,30 36,100 | 856 39.904 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,440 13,010 | +0,430 +3,31 % | 21:20 | 13,205 404 | 13,405 398 | 13,440 13,075 | 17,900 11,900 | 1.419 18.642 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,800 5,650 | +0,150 +2,65 % | 08:08 | 5,650 1.000 | 5,800 1.000 | 5,800 5,800 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,400 12,800 | -0,400 -3,12 % | 09:04 | 12,300 500 | 12,400 500 | 12,400 12,400 | 14,500 8,000 | 1 12 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,10 58,92 | +0,18 +0,31 % | 17:35 | 58,86 400 | 59,34 27 | 59,44 58,90 | 74,50 53,54 | 11.162 660.560 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,740 28,000 | -0,260 -0,93 % | 17:27 | 27,800 190 | 27,920 190 | 28,200 27,440 | 49,700 23,140 | 1.493 41.498 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,462 5,496 | -0,034 -0,62 % | 15:09 | 5,314 979 | 5,406 962 | 5,462 5,426 | 5,748 3,564 | 2.221 12.101 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,860 4,900 | -0,040 -0,82 % | 20:03 | 4,800 1.086 | 4,860 1.069 | 4,860 4,860 | 9,550 4,800 | 650 3.159 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 74,47 75,98 | -1,51 -1,99 % | 17:35 | 74,22 800 | 74,34 800 | 74,86 73,59 | 86,66 47,050 | 62.682 4,7 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,240 13,700 | -0,460 -3,36 % | 17:35 | 13,200 150 | 13,480 738 | 13,680 13,240 | 16,320 6,540 | 130.519 1,8 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,450 9,462 | -0,012 -0,13 % | 14:58 | 9,382 555 | 9,532 546 | 9,450 9,450 | 15,505 8,844 | 96 907 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,630 6,685 | -0,055 -0,82 % | 12:36 | 6,635 784 | 6,735 772 | 6,630 6,630 | 6,845 3,372 | 350 2.320 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,250 14,060 | +0,190 +1,35 % | 21:53 | 14,240 368 | 14,330 362 | 14,420 13,980 | 15,280 9,195 | 14.590 206.651 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,650 7,950 | -0,300 -3,77 % | 07:59 | 7,550 704 | 7,650 693 | 7,650 7,650 | 9,700 7,000 | 400 3.060 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,400 34,200 | -0,200 -0,58 % | 24.03. | 34,400 152 | 34,800 149 | 0,000 0,000 | 38,200 28,600 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 40,045 39,515 | +0,530 +1,34 % | 21:53 | 40,015 200 | 40,090 200 | 40,130 39,575 | 40,500 26,050 | 321.250 12,8 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,870 14,140 | -0,270 -1,91 % | 16:08 | 13,825 378 | 13,925 372 | 13,915 13,870 | 16,610 11,000 | 383 5.325 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 26,920 26,380 | -0,240 -0,88 % | 25.03. | 26,780 195 | 27,280 191 | 0,000 0,000 | 31,600 19,860 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,00 78,50 | +1,00 +1,28 % | 25.03. | 77,50 69 | 78,50 68 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 29,000 30,000 | -1,000 -3,33 % | 18:54 | 29,000 180 | 29,400 177 | 29,600 29,000 | 32,400 17,500 | 989 29.095 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,730 14,170 | -0,440 -3,11 % | 20:34 | 13,790 373 | 13,840 366 | 13,780 13,730 | 18,340 9,045 | 4 55 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 18,200 18,800 | -0,600 -3,19 % | 18:07 | 18,000 291 | 18,100 287 | 18,600 18,200 | 22,400 10,300 | 20 368 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 7,870 8,030 | -0,160 -1,99 % | 18:25 | 7,815 675 | 7,935 664 | 8,015 7,855 | 8,995 5,800 | 22.031 173.831 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,300 5,300 | 0,000 0,00 % | 17:35 | 5,250 2.000 | 5,300 300 | 5,350 5,300 | 6,000 3,660 | 376 2.012 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,590 1,610 | -0,020 -1,24 % | 21:55 | 1,600 2.000 | 1,760 3.136 | 1,640 1,590 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 52,09 52,59 | -0,50 -0,95 % | 21:59 | 52,09 100 | 52,20 100 | 52,83 51,89 | 63,45 47,350 | 51.795 2,7 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,000 15,000 | 0,000 0,00 % | 16:09 | 14,900 351 | 15,000 347 | 15,000 14,900 | 16,400 11,730 | 540 8.053 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,283 1,277 | +0,007 +0,51 % | 17:35 | 1,281 1.068 | 1,284 40.000 | 1,289 1,278 | 1,384 0,724 | 834.227 1,1 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 32,560 32,640 | -0,080 -0,25 % | 20:22 | 32,500 159 | 32,700 156 | 32,580 32,560 | 41,620 22,680 | 176 5.734 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,380 27,430 | +0,260 +0,96 % | 25.03. | 26,680 195 | 27,100 192 | 0,000 0,000 | 38,300 25,940 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.