1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,1 Mio. 9,3 Mio. 7,9 Mio. 5,0 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Frankfurt | 9,600 9,450 | +0,150 +1,59 % | 27.02. | 9,650 1.000 | 9,750 1.000 | 9,600 9,600 | 11,300 7,500 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 121,00 119,00 | +2,00 +1,68 % | 26.02. | 118,00 45 | 119,00 44 | 0,000 0,000 | 125,00 86,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,826 5,238 | -0,412 -7,87 % | 27.02. | 4,903 1.952 | 4,924 150 | 5,288 4,822 | 5,288 2,476 | 459.720 2,3 Mio. | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 54,25 53,95 | -0,05 -0,09 % | 27.02. | 53,90 97 | 54,70 96 | 54,85 53,90 | 63,05 47,040 | 221 12.046 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,000 4,060 | +0,020 +0,50 % | 27.02. | 3,960 1.314 | 3,980 1.301 | 4,080 3,940 | 4,180 2,620 | 3.597 14.464 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,945 0,935 | +0,005 +0,53 % | 25.02. | 0,935 5.581 | 0,945 5.490 | 0,000 0,000 | 1,210 0,730 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 4,212 4,234 | +0,020 +0,48 % | 26.02. | 4,162 1.235 | 4,220 3.800 | 0,000 0,000 | 4,298 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,300 7,600 | 0,000 0,00 % | 27.02. | 7,250 720 | 7,300 708 | 7,500 7,300 | 7,900 5,850 | 1.012 7.388 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,140 3,190 | +0,010 +0,32 % | 27.02. | 3,110 8.300 | 3,140 1.668 | 3,220 3,120 | 3,260 2,471 | 201.999 640.177 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,175 1,225 | -0,015 -1,26 % | 27.02. | 1,180 20.000 | 1,195 4.500 | 1,225 1,175 | 1,370 0,710 | 93.774 112.929 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 101,00 99,00 | +1,00 +1,00 % | 27.02. | 99,00 560 | 101,00 60 | 103,00 98,50 | 145,00 78,50 | 3.918 394.792 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,478 2,450 | +0,018 +0,73 % | 27.02. | 2,440 2.132 | 2,480 2.096 | 2,500 2,438 | 2,500 2,004 | 3.833 9.468 | - | ||
| M&G PLC A2PSZW Tradegate | 3,652 3,668 | -0,016 -0,44 % | 27.02. | 3,650 6.046 | 3,686 1.422 | 3,716 3,650 | 3,778 2,012 | 14.825 54.645 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,636 4,710 | +0,096 +2,11 % | 26.02. | 4,504 1.133 | 4,576 1.115 | 0,000 0,000 | 4,848 3,604 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,480 7,552 | 0,000 0,00 % | 27.02. | 6,422 817 | 6,536 802 | 7,586 6,330 | 8,380 4,441 | 8.743 56.948 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 36,000 36,900 | +0,360 +1,01 % | 27.02. | 35,340 150 | 35,920 148 | 37,240 35,680 | 49,300 34,900 | 726 26.398 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,200 10,200 | -0,100 -0,97 % | 27.02. | 10,200 513 | 10,300 505 | 10,200 10,100 | 15,500 9,150 | 137 1.385 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,800 15,900 | -0,100 -0,63 % | 27.02. | 15,800 4.568 | 15,900 400 | 16,000 15,800 | 16,100 11,000 | 10.891 173.623 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,078 7,226 | -0,148 -2,05 % | 27.02. | 7,064 9.000 | 7,078 9.000 | 7,242 7,042 | 8,166 4,547 | 1,3 Mio. 9,3 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 154,00 154,00 | 0,00 0,00 % | 27.02. | 153,00 35 | 155,00 34 | 154,00 154,00 | 168,00 115,50 | 7 1.078 | 17 | ||
| PEARSON PLC 858266 Xetra | 10,520 11,015 | -0,495 -4,49 % | 27.02. | 10,925 2.000 | 11,010 2.000 | 10,955 10,520 | 16,440 10,270 | 5.800 62.938 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 49,050 49,200 | -0,050 -0,10 % | 27.02. | 49,050 110 | 49,150 110 | 49,500 49,000 | 58,30 36,100 | 1.238 61.026 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 17,165 17,505 | -0,090 -0,52 % | 27.02. | 17,120 303 | 17,390 299 | 17,370 17,165 | 17,900 11,900 | 384 6.620 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,850 8,850 | +0,095 +1,09 % | 27.02. | 8,690 5.700 | 8,815 590 | 8,955 8,800 | 8,995 5,800 | 26.080 230.794 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 5,800 5,900 | 0,000 0,00 % | 27.02. | 5,700 3.351 | 6,050 3.000 | 5,900 5,700 | 6,050 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,100 13,400 | +0,100 +0,77 % | 27.02. | 12,900 410 | 13,100 400 | 13,200 13,100 | 14,500 8,000 | 821 10.837 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Tradegate | 73,08 73,22 | -0,26 -0,35 % | 27.02. | 73,20 80 | 73,40 80 | 74,14 72,54 | 74,54 53,62 | 2.094 153.666 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,700 29,280 | +0,020 +0,07 % | 27.02. | 29,620 180 | 29,740 180 | 29,700 28,860 | 49,700 23,140 | 6.746 197.787 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,164 5,194 | -0,088 -1,68 % | 26.02. | 5,208 999 | 5,296 982 | 0,000 0,000 | 5,638 3,564 | 0 0 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,100 4,820 | 0,000 0,00 % | 27.02. | 5,050 1.023 | 5,100 1.006 | 5,200 5,050 | 9,550 4,800 | 19.004 98.161 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 83,65 83,52 | +0,13 +0,16 % | 27.02. | 83,68 500 | 83,76 500 | 85,34 83,59 | 86,66 47,050 | 35.670 3,0 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,800 16,040 | -0,240 -1,50 % | 27.02. | 15,740 528 | 15,900 150 | 15,900 15,560 | 16,320 6,540 | 216.673 3,4 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,560 9,576 | +0,074 +0,78 % | 27.02. | 9,412 553 | 9,560 544 | 9,578 9,506 | 15,755 8,844 | 1.342 12.832 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,685 6,765 | -0,045 -0,67 % | 26.02. | 6,680 779 | 6,780 767 | 0,000 0,000 | 6,825 3,372 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,040 14,350 | +0,020 +0,14 % | 27.02. | 14,000 400 | 14,040 436 | 14,530 14,040 | 15,280 9,195 | 8.307 118.324 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 9,700 9,500 | +0,100 +1,04 % | 27.02. | 9,550 558 | 9,650 549 | 9,700 9,500 | 9,700 7,000 | 465 4.474 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 37,400 37,200 | 0,000 0,00 % | 27.02. | 37,200 141 | 37,600 138 | 37,400 37,400 | 38,200 28,400 | 141 5.273 | - | ||
| SHELL PLC A3C99G Tradegate | 35,250 34,470 | +0,035 +0,10 % | 27.02. | 35,220 200 | 35,295 200 | 35,345 34,455 | 35,345 26,050 | 144.421 5,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,720 15,625 | -0,025 -0,16 % | 27.02. | 15,620 400 | 15,865 400 | 15,720 15,545 | 16,610 11,000 | 164 2.567 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 31,300 31,000 | +0,100 +0,32 % | 27.02. | 30,920 169 | 31,480 166 | 31,600 31,300 | 31,600 19,860 | 75 2.358 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 92,00 91,00 | +1,00 +1,10 % | 27.02. | 90,50 59 | 91,50 58 | 92,00 91,50 | 92,00 71,00 | 20 1.836 | 1 | ||
| SSE PLC 881905 Tradegate | 31,000 31,200 | +0,200 +0,65 % | 27.02. | 30,600 171 | 31,000 168 | 31,000 30,600 | 31,000 17,300 | 2.380 73.088 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,800 15,510 | +0,390 +2,53 % | 26.02. | 15,350 333 | 15,470 800 | 0,000 0,000 | 18,340 9,045 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,200 21,400 | 0,000 0,00 % | 26.02. | 20,800 500 | 21,400 500 | 0,000 0,000 | 22,400 10,300 | 0 0 | 40 | ||
| TESCO PLC A2QQMK Tradegate | 5,450 5,650 | -0,050 -0,91 % | 27.02. | 5,450 1.000 | 5,500 1.000 | 5,550 5,300 | 5,850 3,600 | 2.462 13.345 | 4 | ||
| UNILEVER PLC A41NM1 Tradegate | 62,12 61,63 | +0,08 +0,13 % | 27.02. | 62,01 90 | 62,07 90 | 62,43 61,43 | 63,45 47,350 | 10.421 645.817 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,100 15,900 | +0,100 +0,62 % | 27.02. | 15,900 328 | 16,000 325 | 16,100 15,900 | 16,100 11,206 | 207 3.312 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,306 1,318 | -0,012 -0,91 % | 27.02. | 1,309 12.000 | 1,312 12.000 | 1,328 1,277 | 1,384 0,724 | 6,1 Mio. 7,9 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 40,600 40,820 | +0,300 +0,74 % | 27.02. | 40,000 128 | 40,600 126 | 41,240 39,960 | 41,620 22,680 | 158 6.411 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 30,400 30,420 | +0,590 +1,98 % | 25.02. | 29,580 176 | 30,040 174 | 0,000 0,000 | 38,300 27,020 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.