1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 9,8 Mio. 9,4 Mio. 5,1 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Stuttgart | 10,400 10,300 | +0,100 +0,97 % | 20:16 | 10,400 650 | 10,400 638 | 10,400 10,300 | 11,100 7,300 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 118,00 119,00 | -1,00 -0,84 % | 15:42 | 119,00 45 | 120,00 44 | 118,00 117,00 | 133,00 86,00 | 252 29.503 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,920 5,012 | -0,092 -1,84 % | 17:35 | 5,028 1 | 5,030 939 | 4,986 4,870 | 5,056 2,476 | 163.695 806.653 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 54,25 53,70 | +0,55 +1,02 % | 14:27 | 53,55 98 | 54,30 97 | 54,25 54,10 | 64,10 47,040 | 225 12.182 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,620 3,880 | -0,260 -6,70 % | 16:42 | 3,620 1.450 | 3,640 1.434 | 3,880 3,580 | 4,100 2,620 | 24.514 89.445 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,990 0,985 | +0,005 +0,51 % | 15:15 | 0,975 5.373 | 0,985 5.289 | 0,990 0,975 | 1,210 0,730 | 41.565 41.090 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,780 3,786 | -0,010 -0,26 % | 08.01. | 3,718 1.399 | 3,782 1.375 | 3,780 3,780 | 3,830 2,710 | 151 571 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,350 7,500 | -0,150 -2,00 % | 08.01. | 7,450 700 | 7,550 689 | 7,400 7,350 | 7,650 5,850 | 85 629 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,120 3,080 | +0,040 +1,30 % | 20:35 | 3,100 1.646 | 3,130 1.661 | 3,140 3,070 | 3,160 2,471 | 77.269 239.375 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,170 1,165 | +0,005 +0,43 % | 17:35 | 1,165 65.000 | 1,175 65.396 | 1,170 1,165 | 1,190 0,625 | 13.614 15.924 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 105,00 104,00 | +1,00 +0,96 % | 18:18 | 104,00 51 | 105,00 50 | 105,00 102,00 | 148,00 93,50 | 268 27.630 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,302 2,304 | -0,002 -0,09 % | 18:34 | 2,294 2.288 | 2,330 2.250 | 2,330 2,300 | 2,442 2,004 | 19.814 45.569 | - | ||
| M&G PLC A2PSZW Tradegate | 3,432 3,450 | -0,018 -0,52 % | 20:08 | 3,432 1.520 | 3,460 1.495 | 3,460 3,432 | 3,680 2,012 | 46.681 160.853 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,092 4,014 | +0,078 +1,94 % | 19:57 | 4,092 1.247 | 4,156 1.227 | 4,156 4,020 | 4,848 3,604 | 566 2.311 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,294 7,278 | +0,016 +0,22 % | 13:05 | 7,192 724 | 7,308 712 | 7,332 7,222 | 8,380 4,441 | 759 5.536 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 44,700 45,100 | -0,400 -0,89 % | 17:01 | 43,940 122 | 44,640 120 | 44,720 44,700
| 49,300 40,060 | 239 10.686 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,700 10,500 | +0,200 +1,90 % | 18:44 | 10,600 492 | 10,700 485 | 10,700 10,600 | 16,200 9,150 | 2.407 25.554 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,800 13,600 | +0,200 +1,47 % | 17:35 | 13,700 4.000 | 13,800 3.198 | 13,800 13,600 | 13,800 10,900 | 45.555 623.924 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,402 7,444 | -0,042 -0,56 % | 17:35 | 7,396 9.000 | 7,408 19 | 7,532 7,348 | 7,790 4,479 | 86.906 644.586 | 32 | ||
| NEXT PLC 779551 Tradegate | 167,00 166,00 | +1,00 +0,60 % | 11:12 | 166,00 32 | 168,00 32 | 167,00 167,00 | 168,00 108,70 | 60 10.020 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,250 12,205 | +0,045 +0,37 % | 17:35 | 12,205 2.000 | 12,290 2.000 | 12,250 12,250 | 16,455 11,250 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 53,90 53,50 | +0,40 +0,75 % | 17:40 | 53,90 100 | 54,00 100 | 54,00 53,40 | 58,30 36,100 | 115 6.168 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,970 16,185 | -0,240 -1,48 % | 08.01. | 16,135 323 | 16,375 318 | 15,970 15,970 | 16,815 11,900 | 14 224 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,535 8,695 | -0,160 -1,84 % | 20:10 | 8,535 610 | 8,665 600 | 8,760 8,475 | 8,750 5,765 | 6.774 58.462 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,450 5,500 | -0,050 -0,91 % | 08:03 | 5,500 1.000 | 5,650 1.000 | 5,450 5,450 | 5,550 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,600 13,600 | 0,000 0,00 % | 19:49 | 13,500 389 | 13,600 383 | 13,600 13,500 | 14,200 7,100 | 943 12.788 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 71,14 70,58 | +0,56 +0,79 % | 17:35 | 70,98 200 | 71,06 16 | 72,04 70,70 | 71,10 53,54 | 5.862 419.621 | 5 | ||
| RELX PLC A0M95J Tradegate | 36,900 36,400 | +0,500 +1,37 % | 20:31 | 36,760 150 | 36,920 150 | 36,960 36,300 | 50,40 33,800 | 2.589 94.485 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,430 5,414 | +0,016 +0,30 % | 20:40 | 5,430 953 | 5,526 936 | 5,448 5,430 | 5,452 3,564 | 8.486 46.228 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,050 5,950 | +0,100 +1,68 % | 18:16 | 6,000 875 | 6,050 862 | 6,050 5,850 | 9,550 5,800 | 11.896 71.269 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 69,54 71,56 | -2,02 -2,82 % | 17:35 | 69,50 500 | 69,56 54 | 70,65 69,23 | 73,00 47,050 | 175.254 12,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,020 14,720 | +0,300 +2,04 % | 17:35 | 15,020 13 | 15,060 22 | 15,060 14,760 | 14,900 6,540 | 143.814 2,1 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,585 12,520 | +0,065 +0,52 % | 10:57 | 12,465 418 | 12,655 411 | 12,585 12,585 | 16,375 11,810 | 557 7.010 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,770 4,762 | +0,020 +0,42 % | 08.01. | 4,814 1.081 | 4,888 1.064 | 4,770 4,712 | 5,150 3,372 | 4 19 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,290 14,100 | +0,190 +1,35 % | 19:28 | 14,090 366 | 14,300 350 | 14,290 14,070 | 14,580 9,195 | 6.487 91.963 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,600 8,650 | 0,000 0,00 % | 08.01. | 8,500 627 | 8,550 618 | 8,600 8,500 | 8,600 7,000 | 457 3.930 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,800 33,400 | +0,200 +0,60 % | 08.01. | 33,400 156 | 33,800 154 | 33,800 33,200 | 33,800 27,800 | 81 2.737 | - | ||
| SHELL PLC A3C99G Tradegate | 30,530 30,180 | +0,350 +1,16 % | 20:41 | 30,505 200 | 30,580 200 | 30,720 30,035 | 34,245 26,050 | 143.629 4,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,590 14,585 | -0,145 -0,98 % | 08.01. | 14,510 359 | 14,730 353 | 14,630 14,590 | 16,610 11,000 | 13 190 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,620 28,780 | +0,180 +0,63 % | 08.01. | 28,400 184 | 28,900 180 | 28,620 28,220 | 29,340 19,860 | 20 572 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,00 82,00 | 0,00 0,00 % | 15:03 | 81,50 66 | 82,50 64 | 82,00 82,00 | 86,00 71,00 | 25 2.050 | 1 | ||
| SSE PLC 881905 Tradegate | 26,600 26,400 | +0,200 +0,76 % | 16:14 | 26,800 196 | 27,000 193 | 26,800 26,400 | 26,800 17,300 | 768 20.335 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 16,500 16,450 | +0,050 +0,30 % | 08:03 | 16,760 1.000 | 16,810 1.000 | 16,500 16,500 | 16,870 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 21,000 21,200 | 0,000 0,00 % | 17:35 | 20,800 200 | 22,800 2.100 | 21,000 21,000 | 21,800 15,800 | 1.653 34.713 | 40 | ||
| TESCO PLC A2QQMK Xetra | 4,740 4,860 | -0,120 -2,47 % | 17:35 | 4,740 5.000 | 4,880 5.000 | 4,860 4,740 | 5,500 3,660 | 12.159 58.579 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 55,02 54,00 | +1,02 +1,89 % | 17:35 | 54,57 3.000 | 54,90 3.000 | 55,02 54,13 | 57,32 47,340 | 180.310 9,8 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,400 14,400 | 0,000 0,00 % | 08:00 | 14,300 365 | 14,400 362 | 14,400 14,400 | 14,300 11,200 | 4 58 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,167 1,193 | -0,026 -2,14 % | 17:35 | 1,167 11.406 | 1,169 12.000 | 1,196 1,166 | 1,197 0,724 | 1,4 Mio. 1,6 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Stuttgart | 34,820 34,500 | +0,320 +0,93 % | 20:16 | 34,800 144 | 35,220 142 | 35,020 34,320 | 34,500 22,840 | 120 4.189 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 30,730 30,590 | +0,140 +0,46 % | 10:48 | 30,220 173 | 30,680 170 | 30,730 30,350 | 38,300 27,020 | 21 638 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .