1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 114,00 114,00 | 0,00 0,00 % | 09:30 | 114,00 46 | 115,00 46 | 114,00 113,00 | 125,00 86,00 | 2 227 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,082 4,078 | +0,004 +0,10 % | 21:52 | 4,083 1.300 | 4,108 1.300 | 4,157 3,963 | 5,280 2,517 | 135.800 549.654 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 43,380 43,460 | -0,080 -0,18 % | 20:47 | 43,000 150 | 43,400 121 | 44,080 43,200 | 60,90 43,400 | 1.918 83.350 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,060 4,020 | +0,040 +1,00 % | 19:59 | 4,060 1.284 | 4,080 1.270 | 4,100 3,960 | 4,180 2,620 | 593 2.382 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,840 0,855 | -0,015 -1,75 % | 16:49 | 0,830 6.274 | 0,840 6.171 | 0,840 0,835 | 1,210 0,730 | 3.120 2.606 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,672 3,588 | +0,084 +2,34 % | 15:47 | 3,604 1.444 | 3,668 1.418 | 3,672 3,588 | 4,298 2,814 | 406 1.457 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,900 6,850 | +0,050 +0,73 % | 16:49 | 6,900 758 | 6,950 746 | 7,000 6,800 | 7,900 5,850 | 1.095 7.653 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,910 2,900 | +0,010 +0,34 % | 21:57 | 2,900 8.979 | 2,940 3.778 | 2,940 2,870 | 3,260 2,471 | 317.847 921.261 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,100 1,110 | -0,010 -0,90 % | 17:35 | 1,100 65.000 | 1,110 27.000 | 1,120 1,100 | 1,345 0,720 | 53.937 60.056 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 101,00 101,00 | 0,00 0,00 % | 20:38 | 101,00 60 | 102,00 60 | 104,00 101,00 | 144,00 78,50 | 1.101 112.560 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,250 2,244 | +0,006 +0,27 % | 09:30 | 2,228 2.335 | 2,264 2.296 | 2,250 2,248 | 2,500 2,004 | 2.354 5.292 | - | ||
| M&G PLC A2PSZW Tradegate | 3,438 3,434 | +0,004 +0,12 % | 20:30 | 3,438 1.509 | 3,494 1.484 | 3,526 3,422 | 3,778 2,012 | 10.219 35.636 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,252 4,144 | +0,108 +2,61 % | 16:04 | 4,156 1.228 | 4,220 1.209 | 4,252 4,238 | 4,848 3,604 | 10 42 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,982 5,832 | +0,150 +2,57 % | 16:00 | 5,902 882 | 5,994 868 | 5,982 5,848 | 7,910 4,441 | 141 835 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 37,880 37,860 | +0,020 +0,05 % | 20:59 | 37,240 143 | 37,880 140 | 38,520 36,400 | 49,300 33,260 | 2.622 96.514 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,700 9,500 | +0,200 +2,11 % | 15:37 | 9,550 546 | 9,650 537 | 9,750 9,600 | 15,300 9,150 | 467 4.540 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,900 16,000 | -0,100 -0,62 % | 21:26 | 15,800 400 | 15,900 400 | 16,200 15,600 | 16,200 11,300 | 19.015 302.406 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,658 6,656 | +0,002 +0,03 % | 17:35 | 6,650 9.000 | 6,664 15.000 | 6,702 6,556 | 8,166 4,547 | 71.947 478.566 | 32 | ||
| NEXT PLC 779551 Tradegate | 150,00 150,00 | 0,00 0,00 % | 14:53 | 149,00 35 | 151,00 35 | 150,00 150,00 | 168,00 115,50 | 1 150 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,485 11,415 | +0,070 +0,61 % | 17:35 | 11,430 4.000 | 11,535 15.000 | 11,490 11,485 | 15,190 10,270 | 131 1.505 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,850 48,250 | -0,400 -0,83 % | 21:48 | 47,750 110 | 47,850 110 | 48,800 47,850 | 58,30 36,100 | 1.456 70.215 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 14,070 13,775 | +0,295 +2,14 % | 16:50 | 13,820 377 | 14,040 371 | 14,085 13,770 | 17,900 11,900 | 509 7.095 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,700 5,750 | 0,000 0,00 % | 13.03. | 5,750 1.000 | 5,900 1.000 | 5,700 5,700 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,800 12,600 | +0,200 +1,59 % | 17:35 | 12,700 1.000 | 12,800 1.000 | 12,800 12,600 | 14,200 11,200 | 2.915 36.768 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 63,32 61,98 | +1,34 +2,16 % | 17:35 | 63,04 10 | 63,58 10 | 63,96 62,62 | 74,50 53,54 | 13.191 836.746 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,980 29,940 | +0,040 +0,13 % | 20:58 | 29,860 180 | 30,000 180 | 30,300 29,500 | 49,700 23,140 | 1.973 58.561 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,656 5,676 | -0,020 -0,35 % | 18:28 | 5,560 936 | 5,656 920 | 5,710 5,556 | 5,740 3,564 | 236 1.315 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,350 5,400 | -0,050 -0,93 % | 21:39 | 5,250 991 | 5,300 975 | 5,400 5,250 | 9,550 4,800 | 4.939 26.603 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 77,57 79,34 | -1,77 -2,23 % | 17:35 | 77,61 500 | 77,65 89 | 78,65 76,69 | 86,66 47,050 | 74.760 5,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,400 14,860 | -0,460 -3,10 % | 17:35 | 14,280 180 | 14,980 250 | 14,500 14,140 | 16,320 6,540 | 87.873 1,3 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,876 9,838 | +0,038 +0,39 % | 16:28 | 9,792 533 | 9,942 525 | 9,908 9,714 | 15,505 8,844 | 1.741 17.062 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,715 6,660 | +0,055 +0,83 % | 09:30 | 6,620 786 | 6,725 773 | 6,715 6,715 | 6,845 3,372 | 28 188 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,080 13,850 | +0,230 +1,66 % | 19:01 | 13,960 369 | 14,200 362 | 14,120 13,790 | 15,280 9,195 | 10.662 148.911 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,500 8,450 | +0,050 +0,59 % | 10:30 | 8,600 617 | 8,700 607 | 8,600 8,600 | 9,700 7,000 | 81 697 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 37,000 37,000 | 0,000 0,00 % | 17:22 | 36,600 143 | 37,000 141 | 37,000 36,800 | 38,200 28,600 | 129 4.772 | - | ||
| SHELL PLC A3C99G Tradegate | 39,200 39,040 | +0,160 +0,41 % | 21:59 | 39,120 300 | 39,195 200 | 39,625 38,020 | 39,245 26,050 | 577.757 22,7 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,645 14,425 | +0,220 +1,53 % | 19:16 | 14,395 362 | 14,620 356 | 14,645 14,370 | 16,610 11,000 | 154 2.227 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,700 27,560 | +0,140 +0,51 % | 15:41 | 27,500 190 | 28,000 186 | 28,160 27,380 | 31,600 19,860 | 246 6.862 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 78,00 79,50 | -1,50 -1,89 % | 12:53 | 77,00 69 | 78,00 68 | 78,00 77,50 | 92,00 71,00 | 90 6.982 | 1 | ||
| SSE PLC 881905 Xetra | 31,600 31,800 | -0,200 -0,63 % | 17:35 | 31,400 150 | 31,800 2.200 | 32,000 31,600 | 32,000 19,100 | 2.801 89.172 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 15,010 15,070 | 0,000 0,00 % | 13.03. | 15,050 1.000 | 15,100 1.000 | 15,010 15,010 | 17,960 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 18,200 18,700 | -0,500 -2,67 % | 17:35 | 17,900 411 | 18,400 149 | 18,400 18,200 | 22,400 15,800 | 2.550 46.920 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,150 8,500 | -0,350 -4,12 % | 19:16 | 8,040 700 | 8,205 700 | 8,535 7,760 | 8,995 5,800 | 67.154 534.798 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,800 5,650 | +0,150 +2,65 % | 17:35 | 5,600 5.000 | 5,800 5.000 | 5,900 5,650 | 6,000 3,660 | 14.818 85.343 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,680 1,690 | -0,010 -0,59 % | 21:56 | 1,720 4.163 | 1,800 3.000 | 1,740 1,680 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 56,77 56,29 | +0,48 +0,85 % | 17:35 | 56,54 3.000 | 56,96 3.000 | 57,10 56,46 | 63,39 47,340 | 19.113 1,1 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,700 15,800 | -0,100 -0,63 % | 09:30 | 15,700 332 | 15,800 328 | 15,900 15,700 | 16,100 11,610 | 106 1.684 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,270 1,249 | +0,021 +1,68 % | 17:35 | 1,268 12.000 | 1,271 12.000 | 1,284 1,266 | 1,384 0,724 | 2,0 Mio. 2,6 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 33,420 33,040 | +0,380 +1,15 % | 21:34 | 32,900 156 | 33,420 153 | 33,480 32,760 | 41,620 22,680 | 158 5.226 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,890 27,260 | +0,630 +2,31 % | 15:36 | 27,520 189 | 27,950 187 | 27,890 27,890 | 38,300 27,020 | 1 28 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.