1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Stuttgart | 10,300 10,400 | -0,100 -0,96 % | 08:05 | 10,300 773 | 10,400 765 | 10,300 10,300 | 11,100 7,300 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R München | 119,00 119,00 | 0,00 0,00 % | 08:05 | 117,00 500 | 119,00 500 | 119,00 119,00 | 131,00 86,50 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,018 4,891 | 0,000 0,00 % | 06.01. | 4,820 4.000 | 5,070 5.000 | 5,040 4,942 | 5,040 2,476 | 89.364 445.004 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 53,40 53,05 | -0,70 -1,29 % | 05.01. | 53,75 97 | 54,50 96 | 0,000 0,000 | 64,10 47,040 | 0 0 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,920 3,840 | 0,000 0,00 % | 06.01. | 3,900 1.334 | 3,920 1.327 | 3,920 3,820 | 4,100 2,620 | 2.388 9.353 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,970 1,020 | 0,000 0,00 % | 06.01. | 0,970 5.388 | 0,975 5.333 | 1,010 0,950 | 1,230 0,730 | 12.085 11.841 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,700 3,718 | +0,002 +0,05 % | 06.01. | 3,676 1.407 | 3,698 1.384 | 3,718 3,652 | 3,820 2,710 | 1.795 6.640 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,300 7,300 | 0,000 0,00 % | 06.01. | 7,300 718 | 7,350 708 | 7,300 7,250 | 7,650 5,850 | 3.400 24.684 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,140 3,120 | +0,020 +0,64 % | 08:06 | 3,110 1.678 | 3,140 1.656 | 3,140 3,100 | 3,160 2,471 | 257 799 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,175 1,165 | 0,000 0,00 % | 06.01. | 1,170 741 | 1,175 27.000 | 1,190 1,170 | 1,190 0,625 | 95.409 112.738 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 108,00 106,00 | 0,00 0,00 % | 06.01. | 107,00 49 | 108,00 49 | 109,00 105,00 | 148,00 93,50 | 1.250 133.081 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,216 2,208 | +0,010 +0,45 % | 06.01. | 2,190 2.377 | 2,224 2.338 | 2,216 2,198 | 2,442 2,004 | 2.500 5.531 | - | ||
| M&G PLC A2PSZW Tradegate | 3,468 3,462 | +0,018 +0,52 % | 06.01. | 3,432 1.521 | 3,468 1.496 | 3,524 3,406 | 3,680 2,012 | 33.608 116.267 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Frankfurt | 3,822 3,730 | +0,092 +2,47 % | 08:04 | 3,820 2.500 | 3,878 2.500 | 3,822 3,822 | 4,858 3,624 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,184 7,254 | -0,046 -0,64 % | 06.01. | 7,180 725 | 7,288 714 | 7,324 7,154 | 8,380 4,441 | 173 1.260 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 45,820 45,340 | +0,520 +1,15 % | 06.01. | 44,860 119 | 45,800 116 | 45,820 43,700 | 49,300 40,060 | 252 11.400 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,700 10,700 | 0,000 0,00 % | 06.01. | 10,600 491 | 10,700 486 | 10,700 10,400 | 16,200 9,150 | 3.829 40.361 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,600 13,400 | 0,000 0,00 % | 06.01. | 13,500 4.919 | 13,700 3.149 | 13,800 13,200 | 13,800 10,900 | 39.268 533.271 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,636 7,684 | 0,000 0,00 % | 06.01. | 7,630 9.000 | 7,646 360 | 7,790 7,636 | 7,790 4,479 | 33.120 256.685 | 32 | ||
| NEXT PLC 779551 Tradegate | 164,00 159,00 | -2,00 -1,20 % | 06.01. | 165,00 32 | 166,00 32 | 164,00 159,00 | 168,00 108,70 | 329 53.540 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,145 12,030 | 0,000 0,00 % | 06.01. | 12,095 2.000 | 12,190 19.000 | 12,145 12,145 | 16,455 11,250 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 53,90 53,90 | 0,00 0,00 % | 07:30 | 53,80 100 | 54,00 100 | 53,90 53,90 | 58,30 36,100 | 30 1.617 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,825 15,840 | -0,060 -0,38 % | 06.01. | 15,780 330 | 16,010 325 | 15,940 15,825 | 16,815 11,900 | 290 4.606 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,720 8,720 | -0,060 -0,68 % | 06.01. | 8,735 598 | 8,835 589 | 8,750 8,585 | 8,750 5,755 | 4.748 41.167 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,450 5,400 | +0,050 +0,93 % | 08:04 | 5,450 1.000 | 5,600 1.000 | 5,450 5,450 | 5,550 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 14,100 14,100 | 0,000 0,00 % | 07:30 | 14,100 372 | 14,200 367 | 14,100 14,100 | 14,200 7,100 | 115 1.622 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Tradegate | 70,10 70,16 | -0,06 -0,09 % | 08:28 | 70,12 150 | 70,20 150 | 70,14 70,06 | 70,66 53,62 | 353 24.750 | 5 | ||
| RELX PLC A0M95J Tradegate | 35,880 35,800 | +0,080 +0,22 % | 07:51 | 35,780 150 | 35,920 150 | 35,880 35,880 | 50,40 33,800 | 14 502 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,428 5,384 | +0,044 +0,82 % | 08:00 | 5,342 974 | 5,432 958 | 5,428 5,428 | 5,340 3,564 | 3 16 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,000 6,100 | 0,000 0,00 % | 06.01. | 5,950 874 | 6,000 867 | 6,100 5,900 | 9,550 5,850 | 47.654 286.599 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 72,66 70,31 | 0,00 0,00 % | 06.01. | 72,46 500 | 72,56 500 | 72,66 70,65 | 72,66 47,050 | 122.905 8,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,460 14,340 | 0,000 0,00 % | 06.01. | 14,320 10 | 14,600 1.300 | 14,740 14,360 | 14,740 6,540 | 187.144 2,7 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,450 12,450 | -0,010 -0,08 % | 06.01. | 12,375 421 | 12,560 415 | 12,450 12,450 | 16,375 11,810 | 10 124 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,780 4,848 | +0,002 +0,04 % | 06.01. | 4,742 1.097 | 4,814 1.080 | 4,856 4,780 | 5,150 3,372 | 5.220 25.214 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,430 14,350 | +0,080 +0,56 % | 07:51 | 14,280 358 | 14,450 354 | 14,440 14,430 | 14,580 9,195 | 80 1.155 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,300 8,250 | -0,100 -1,19 % | 05.01. | 8,400 635 | 8,450 628 | 0,000 0,000 | 8,500 7,000 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,800 32,600 | 0,000 0,00 % | 06.01. | 32,800 160 | 33,000 158 | 33,400 32,400 | 33,400 27,800 | 496 16.408 | - | ||
| SHELL PLC A3C99G Tradegate | 31,395 31,335 | +0,060 +0,19 % | 08:38 | 31,355 200 | 31,395 200 | 31,425 31,195 | 34,245 26,050 | 5.959 186.601 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,345 14,165 | -0,325 -2,22 % | 05.01. | 14,565 358 | 14,785 352 | 0,000 0,000 | 16,610 11,000 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,280 27,480 | -0,160 -0,56 % | 05.01. | 28,180 185 | 28,700 182 | 0,000 0,000 | 29,340 19,860 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,00 80,00 | -1,00 -1,23 % | 06.01. | 80,50 66 | 81,00 66 | 80,00 80,00 | 86,00 71,00 | 39 3.120 | 1 | ||
| SSE PLC 881905 Tradegate | 26,600 26,600 | -0,200 -0,75 % | 06.01. | 26,600 196 | 26,800 194 | 26,600 26,200 | 26,600 17,300 | 2.228 58.995 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 16,770 16,770 | 0,000 0,00 % | 08:04 | 16,770 1.000 | 17,040 1.000 | 16,770 16,770 | 16,870 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 21,800 21,400 | 0,000 0,00 % | 05.01. | 19,500 100 | 21,600 4.700 | 0,000 0,000 | 21,800 15,800 | 0 0 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,300 5,200 | 0,000 0,00 % | 06.01. | 5,200 5.000 | 5,350 8.000 | 5,350 5,250 | 5,500 3,660 | 44.522 236.948 | 4 | ||
| UNILEVER PLC A41NM1 Tradegate | 55,01 55,04 | -0,03 -0,05 % | 08:40 | 55,01 100 | 55,13 100 | 55,06 55,00 | 57,58 47,350 | 283 15.573 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,800 14,000 | -0,400 -2,82 % | 05.01. | 14,100 369 | 14,200 367 | 0,000 0,000 | 14,300 11,200 | 0 0 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,163 1,151 | 0,000 0,00 % | 06.01. | 1,163 7.435 | 1,164 12.000 | 1,177 1,160 | 1,177 0,724 | 1,8 Mio. 2,1 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Stuttgart | 34,000 34,000 | 0,000 0,00 % | 07:53 | 34,020 294 | 34,520 290 | 34,040 34,000 | 34,200 22,840 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,580 29,810 | -0,230 -0,77 % | 07:30 | 29,610 176 | 30,050 174 | 29,580 29,580 | 38,300 27,020 | 15 444 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .