1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 114,00 114,00 | 0,00 0,00 % | 19:16 | 113,00 47 | 114,00 46 | 115,00 114,00 | 125,00 86,00 | 6 686 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,342 4,131 | +0,211 +5,11 % | 17:35 | 4,417 3 | 4,488 2.800 | 4,372 4,289 | 5,288 2,476 | 92.927 403.184 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 45,580 46,000 | -0,420 -0,91 % | 14:33 | 44,980 116 | 45,700 114 | 45,900 45,240 | 60,90 45,360 | 881 40.315 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,920 3,960 | -0,040 -1,01 % | 16:41 | 3,880 1.345 | 3,900 1.330 | 3,920 3,900 | 4,180 2,620 | 14.256 55.820 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,885 0,870 | +0,015 +1,72 % | 19:15 | 0,880 5.997 | 0,890 5.903 | 0,890 0,865 | 1,210 0,730 | 20.929 18.536 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,730 3,752 | -0,022 -0,59 % | 09:48 | 3,650 1.426 | 3,714 1.400 | 3,730 3,730 | 4,298 2,814 | 222 828 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,000 6,950 | +0,050 +0,72 % | 16:06 | 6,900 762 | 6,950 749 | 7,050 7,000 | 7,900 5,850 | 2.740 19.255 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,040 3,020 | +0,020 +0,66 % | 19:48 | 3,020 1.757 | 3,040 1.727 | 3,050 2,960 | 3,260 2,471 | 148.399 448.070 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,150 1,105 | +0,045 +4,07 % | 17:35 | 1,150 27.000 | 1,155 27.000 | 1,155 1,140 | 1,345 0,720 | 114.526 131.844 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 102,00 101,00 | +1,00 +0,99 % | 17:56 | 100,00 60 | 101,00 60 | 102,00 98,50 | 144,00 78,50 | 899 90.212 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,376 2,342 | +0,034 +1,45 % | 13:05 | 2,308 2.254 | 2,346 2.216 | 2,376 2,320 | 2,500 2,004 | 1.907 4.531 | - | ||
| M&G PLC A2PSZW Tradegate | 3,550 3,516 | +0,034 +0,97 % | 19:19 | 3,486 1.493 | 3,542 1.468 | 3,604 3,528 | 3,778 2,012 | 4.979 17.893 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,154 4,238 | -0,050 -1,19 % | 09.03. | 4,104 1.243 | 4,168 1.224 | 4,154 4,082 | 4,848 3,604 | 2.081 8.500 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,386 6,168 | +0,218 +3,53 % | 16:30 | 6,216 848 | 6,312 835 | 6,400 6,256 | 7,910 4,441 | 26.276 167.422 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 37,540 35,660 | +1,880 +5,27 % | 17:38 | 37,380 144 | 38,080 142 | 37,540 35,860 | 49,300 33,260 | 488 18.085 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,800 9,650 | +0,150 +1,55 % | 16:13 | 9,600 542 | 9,750 534 | 9,800 9,650 | 15,300 9,150 | 639 6.260 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,700 15,600 | +0,100 +0,64 % | 17:35 | 15,500 400 | 15,600 400 | 15,700 15,500 | 16,200 11,200 | 3.178 49.723 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,854 6,662 | +0,192 +2,88 % | 17:35 | 6,838 9.000 | 6,854 4.500 | 6,880 6,806 | 8,166 4,547 | 123.038 842.570 | 32 | ||
| NEXT PLC 779551 Tradegate | 149,00 151,00 | -3,00 -1,97 % | 09.03. | 147,00 36 | 149,00 35 | 150,00 147,00 | 168,00 115,50 | 74 10.945 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,310 11,340 | -0,030 -0,26 % | 17:35 | 11,260 2.000 | 11,355 2.000 | 11,310 11,310 | 15,200 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,500 47,100 | +1,400 +2,97 % | 19:24 | 48,450 110 | 48,550 110 | 49,800 47,200 | 58,30 36,100 | 4.375 210.565 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,045 14,650 | +0,395 +2,70 % | 16:49 | 14,815 351 | 15,055 346 | 15,595 14,825 | 17,900 11,900 | 2.747 42.093 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,550 5,550 | 0,000 0,00 % | 08:06 | 5,650 3.000 | 5,950 3.000 | 5,550 5,550 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,500 12,400 | 0,000 0,00 % | 09.03. | 12,800 1.000 | 12,900 1.000 | 0,000 0,000 | 14,200 11,200 | 0 0 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 63,02 63,30 | -0,28 -0,44 % | 17:35 | 63,00 400 | 63,56 111 | 64,08 63,02 | 74,50 53,54 | 13.837 880.673 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,380 30,920 | -0,540 -1,75 % | 19:15 | 30,240 180 | 30,380 180 | 31,000 30,500 | 49,700 23,140 | 5.434 166.136 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,392 5,392 | 0,000 0,00 % | 14:07 | 5,228 995 | 5,320 978 | 5,392 5,392 | 5,638 3,564 | 8 43 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,200 5,400 | -0,200 -3,70 % | 18:09 | 5,200 981 | 5,250 965 | 5,450 5,200 | 9,550 4,800 | 10.346 54.878 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 78,98 76,80 | +2,18 +2,84 % | 17:35 | 78,81 500 | 78,88 500 | 79,11 77,44 | 86,66 47,050 | 48.051 3,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,160 14,440 | +0,720 +4,99 % | 17:35 | 15,160 7 | 15,340 977 | 15,300 15,020 | 16,320 6,540 | 270.274 4,1 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,734 9,974 | -0,240 -2,41 % | 18:02 | 9,574 540 | 9,726 532 | 9,944 9,732 | 15,505 8,844 | 4.755 46.773 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,770 6,810 | -0,040 -0,59 % | 09.03. | 6,775 769 | 6,875 757 | 6,770 6,760 | 6,845 3,372 | 650 4.399 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,850 13,510 | +0,340 +2,52 % | 19:27 | 13,720 375 | 13,850 369 | 13,990 13,470 | 15,280 9,195 | 4.002 54.991 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,800 8,650 | +0,150 +1,73 % | 17:05 | 8,650 613 | 8,750 604 | 8,800 8,700 | 9,700 7,000 | 446 3.923 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,000 36,400 | -0,400 -1,10 % | 16:49 | 35,600 147 | 36,000 144 | 36,800 36,000 | 38,200 28,600 | 253 9.168 | - | ||
| SHELL PLC A3C99G Tradegate | 36,465 36,025 | +0,440 +1,22 % | 19:49 | 36,410 200 | 36,485 200 | 36,975 35,945 | 37,395 26,050 | 278.494 10,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,560 14,925 | -0,275 -1,85 % | 09.03. | 14,295 364 | 14,515 359 | 14,785 14,560 | 16,610 11,000 | 1.107 16.281 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,640 30,360 | +0,280 +0,92 % | 10:51 | 30,180 175 | 30,340 172 | 30,640 30,620 | 31,600 19,860 | 399 12.219 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 86,00 83,00 | +3,00 +3,61 % | 18:44 | 84,50 64 | 85,00 63 | 86,00 85,00 | 92,00 71,00 | 35 3.009 | 1 | ||
| SSE PLC 881905 Tradegate | 31,200 31,000 | +0,200 +0,65 % | 16:49 | 30,800 170 | 31,000 168 | 31,600 30,800 | 31,400 17,500 | 609 19.085 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,160 15,390 | -0,090 -0,59 % | 05.03. | 15,240 335 | 15,510 329 | 0,000 0,000 | 18,340 9,045 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 18,800 19,200 | 0,000 0,00 % | 17:35 | 17,900 111 | 19,700 2.700 | 18,800 18,800 | 22,400 15,800 | 0 0 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,305 8,160 | +0,145 +1,78 % | 17:19 | 8,125 641 | 8,260 630 | 8,400 8,160 | 8,995 5,800 | 8.909 74.130 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,550 5,450 | +0,100 +1,83 % | 17:35 | 5,500 5.470 | 6,500 210 | 5,550 5,400 | 6,000 3,660 | 10.931 59.498 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,770 1,740 | +0,030 +1,72 % | 19:17 | 1,810 3.000 | 1,900 4.047 | 1,900 1,730 | 2,020 1,390 | 650 1.235 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 57,07 57,11 | -0,04 -0,07 % | 19:38 | 57,05 90 | 57,15 90 | 57,50 56,48 | 63,45 47,350 | 11.898 677.739 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,500 15,600 | -0,100 -0,64 % | 13:31 | 15,400 340 | 15,500 336 | 15,600 15,500 | 16,100 11,610 | 1.867 28.965 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,248 1,250 | -0,002 -0,12 % | 17:35 | 1,245 214 | 1,246 11.942 | 1,259 1,246 | 1,384 0,724 | 1,1 Mio. 1,4 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 34,860 35,020 | -0,160 -0,46 % | 17:01 | 34,600 148 | 35,140 146 | 34,860 34,760 | 41,620 22,680 | 26 905 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,870 28,880 | -0,010 -0,03 % | 13:05 | 28,090 186 | 28,530 183 | 28,870 28,440 | 38,300 27,020 | 16 461 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.