1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,410 4,420 | -0,024 -0,54 % | 13.04. | 4,422 1.200 | 4,446 1.200 | 4,413 4,230 | 5,280 2,848 | 77.572 334.876 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 43,640 44,060 | -0,860 -1,93 % | 13.04. | 44,160 118 | 44,840 116 | 44,320 43,640 | 58,90 40,820 | 4 175 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,100 4,056 | +0,018 +0,44 % | 13.04. | 4,062 1.281 | 4,102 1.268 | 4,100 4,072 | 4,202 2,860 | 1.745 7.118 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,864 0,856 | 0,000 0,00 % | 10.04. | 0,858 6.072 | 0,870 5.971 | 0,000 0,000 | 1,210 0,770 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,512 3,544 | -0,032 -0,90 % | 13.04. | 3,478 7.000 | 3,534 7.000 | 3,550 3,512 | 4,270 2,806 | 489 1.733 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,700 6,705 | -0,040 -0,59 % | 13.04. | 6,700 1.985 | 6,780 767 | 6,720 6,565 | 7,900 6,150 | 1.050 7.022 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,015 3,030 | -0,015 -0,50 % | 13.04. | 2,990 1.000 | 3,050 700 | 3,040 3,008 | 3,250 2,610 | 105.041 317.578 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 125,00 123,00 | +2,00 +1,63 % | 13.04. | 121,00 15 | 126,00 15 | 125,00 125,00 | 137,00 61,00 | 10 1.250 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,182 1,170 | +0,006 +0,47 % | 13.04. | 1,171 7.000 | 1,182 7.000 | 1,182 1,152 | 1,370 0,815 | 116.488 135.001 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 109,00 103,75 | +0,25 +0,23 % | 13.04. | 108,00 80 | 109,50 30 | 109,00 103,35 | 144,00 78,50 | 1.602 169.098 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,228 2,216 | +0,024 +1,09 % | 10.04. | 2,186 2.379 | 2,222 2.340 | 0,000 0,000 | 2,500 2,044 | 0 0 | - | ||
| M&G PLC A2PSZW Tradegate | 3,310 3,360 | -0,090 -2,65 % | 13.04. | 3,370 1.546 | 3,420 1.520 | 3,350 3,300 | 3,778 2,242 | 35.453 117.510 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,160 4,220 | -0,020 -0,48 % | 13.04. | 4,160 1.230 | 4,200 1.211 | 4,160 4,160 | 4,848 3,604 | 177 736 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,132 6,094 | +0,024 +0,39 % | 13.04. | 6,060 859 | 6,156 845 | 6,132 6,000 | 7,910 4,765 | 450 2.701 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 33,200 33,920 | -0,720 -2,12 % | 13.04. | 32,480 100 | 35,180 100 | 33,200 32,300 | 59,30 30,960 | 2.600 84.970 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,950 9,950 | 0,000 0,00 % | 13.04. | 0,000 529 | 0,000 521 | 9,950 9,800 | 14,800 9,050 | 676 6.702 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,135 15,455 | -0,320 -2,07 % | 13.04. | 15,075 2.500 | 15,135 2.500 | 15,415 15,135 | 16,300 11,600 | 18.959 290.689 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,038 7,050 | -0,012 -0,17 % | 13.04. | 7,028 9.000 | 7,042 9.003 | 7,038 6,938 | 8,166 5,298 | 34.440 240.982 | 32 | ||
| NEXT PLC 779551 Tradegate | 154,65 155,30 | -0,35 -0,23 % | 13.04. | 153,70 34 | 156,25 34 | 154,65 154,60 | 168,00 134,00 | 97 14.997 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,670 11,450 | +0,220 +1,92 % | 13.04. | 11,610 4.000 | 11,720 2.000 | 11,670 11,670 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,600 47,600 | -0,200 -0,42 % | 13.04. | 47,700 110 | 47,800 110 | 47,600 46,800 | 58,30 38,500 | 560 26.430 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,390 13,245 | +0,165 +1,25 % | 10.04. | 13,130 397 | 13,330 390 | 0,000 0,000 | 17,900 11,900 | 0 0 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 6,450 6,150 | +0,300 +4,88 % | 13.04. | 6,300 1.000 | 6,450 1.000 | 6,450 6,250 | 6,450 3,100 | 625 4.031 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,875 12,880 | -0,005 -0,04 % | 13.04. | 12,865 1.000 | 12,890 1.000 | 12,910 12,815 | 14,200 11,200 | 10.571 136.097 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,40 59,56 | -0,16 -0,27 % | 13.04. | 58,30 71 | 60,30 60 | 59,42 58,48 | 74,50 53,54 | 6.328 374.132 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,320 28,500 | +0,180 +0,62 % | 13.04. | 29,080 180 | 29,200 180 | 29,320 28,140 | 49,700 23,140 | 2.435 69.541 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,744 5,810 | +0,052 +0,91 % | 13.04. | 5,644 922 | 5,740 906 | 5,744 5,658 | 5,870 3,812 | 1.135 6.449 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,997 5,002 | -0,069 -1,36 % | 13.04. | 5,026 1.035 | 5,106 1.019 | 5,052 4,974 | 9,550 4,600 | 235 1.174 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 84,12 84,27 | -0,15 -0,18 % | 13.04. | 84,09 500 | 84,16 500 | 84,42 83,27 | 86,66 48,175 | 38.272 3,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,446 14,544 | -0,098 -0,67 % | 13.04. | 14,458 1.065 | 14,760 1.016 | 14,710 14,260 | 16,320 8,260 | 53.831 777.250 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,700 9,350 | -0,050 -0,51 % | 13.04. | 9,700 538 | 9,800 529 | 9,800 9,200 | 15,505 8,844 | 2.541 24.216 | 2 | ||
| SCHRODERS PLC A3DRRR München | 6,655 6,720 | -0,065 -0,97 % | 13.04. | 6,675 500 | 6,775 500 | 6,655 6,655 | 6,835 3,644 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,060 16,050 | +0,060 +0,38 % | 13.04. | 15,940 326 | 16,060 321 | 16,060 15,700 | 16,595 10,140 | 17.775 282.399 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,000 8,050 | -0,050 -0,62 % | 13.04. | 8,000 665 | 8,100 655 | 8,000 8,000 | 9,700 7,000 | 200 1.600 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 37,200 37,620 | +0,280 +0,76 % | 13.04. | 36,600 143 | 37,220 140 | 37,200 36,820 | 38,520 28,800 | 72 2.659 | - | ||
| SHELL PLC A3C99G Tradegate | 39,435 39,230 | -0,005 -0,01 % | 13.04. | 39,380 200 | 39,500 716 | 40,090 39,305 | 41,255 27,575 | 148.139 5,9 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,200 14,400 | -0,400 -2,74 % | 13.04. | 14,500 361 | 14,600 355 | 14,300 14,200 | 16,610 11,370 | 770 10.989 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,400 29,000 | 0,000 0,00 % | 13.04. | 29,200 180 | 29,400 176 | 29,400 28,400 | 31,600 20,720 | 22 640 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 85,50 86,00 | 0,00 0,00 % | 13.04. | 85,00 63 | 85,50 62 | 85,50 85,00 | 92,00 71,00 | 27 2.298 | 1 | ||
| SSE PLC 881905 Tradegate | 31,700 31,600 | +0,200 +0,63 % | 13.04. | 31,300 167 | 31,700 164 | 32,000 31,300 | 32,400 18,500 | 1.657 52.621 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,500 14,600 | -0,300 -2,03 % | 10.04. | 14,700 349 | 14,900 343 | 0,000 0,000 | 18,340 10,440 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 19,910 20,200 | -0,290 -1,44 % | 13.04. | 17,800 75 | 37,600 990 | 19,910 19,710 | 22,400 15,800 | 150 2.956 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,215 8,275 | +0,030 +0,37 % | 13.04. | 8,150 944 | 8,220 633 | 8,215 8,005 | 8,995 6,570 | 5.472 44.137 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,550 5,550 | 0,000 0,00 % | 13.04. | 5,550 5.000 | 5,700 5.000 | 5,700 5,550 | 6,000 3,960 | 4.125 23.288 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,640 1,650 | 0,000 0,00 % | 13.04. | 1,670 4.198 | 1,760 3.000 | 1,690 1,610 | 2,020 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,800 49,990 | -0,070 -0,14 % | 13.04. | 49,805 110 | 49,935 110 | 50,48 49,120 | 63,45 46,985 | 23.271 1,2 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,820 16,080 | +0,040 +0,25 % | 13.04. | 15,700 332 | 15,850 328 | 15,960 15,740 | 16,590 12,500 | 877 13.887 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,335 1,352 | -0,017 -1,26 % | 13.04. | 1,334 12.000 | 1,336 12.000 | 1,358 1,333 | 1,384 0,798 | 1,9 Mio. 2,5 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,200 35,800 | -0,600 -1,68 % | 13.04. | 35,600 145 | 35,800 142 | 35,200 35,200 | 41,620 24,960 | 20 704 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,700 28,780 | -0,100 -0,35 % | 13.04. | 28,580 183 | 29,020 180 | 28,700 28,180 | 38,300 25,830 | 52 1.491 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.