1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,1 Mio. 9,3 Mio. 7,9 Mio. 4,5 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Frankfurt | 9,600 9,450 | +0,150 +1,59 % | 08:04 | 9,650 1.000 | 9,750 1.000 | 9,600 9,600 | 11,300 7,500 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 121,00 119,00 | -1,00 -0,82 % | 26.02. | 118,00 45 | 119,00 44 | 121,00 120,00 | 125,00 86,00 | 44 5.309 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,826 5,238 | -0,412 -7,87 % | 17:35 | 4,903 1.952 | 4,924 150 | 5,288 4,822 | 5,244 2,476 | 459.720 2,3 Mio. | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 54,25 53,95 | +0,30 +0,56 % | 17:09 | 53,85 97 | 54,65 96 | 54,85 54,25 | 63,05 47,040 | 221 12.046 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,000 4,060 | -0,060 -1,48 % | 13:34 | 3,960 1.315 | 3,980 1.301 | 4,080 3,940 | 4,180 2,620 | 3.597 14.464 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,945 0,935 | +0,005 +0,53 % | 25.02. | 0,935 5.585 | 0,945 5.494 | 0,000 0,000 | 1,210 0,730 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 4,212 4,234 | -0,048 -1,13 % | 26.02. | 4,210 1.236 | 4,220 3.800 | 4,212 4,212 | 4,298 2,814 | 3 13 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,300 7,600 | -0,300 -3,95 % | 17:27 | 7,250 721 | 7,300 709 | 7,500 7,300 | 7,900 5,850 | 912 6.658 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,140 3,190 | -0,050 -1,57 % | 18:19 | 3,130 1.697 | 3,140 1.669 | 3,220 3,120 | 3,260 2,471 | 196.498 622.925 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,175 1,225 | -0,050 -4,08 % | 18:44 | 1,175 5.000 | 1,185 5.000 | 1,225 1,175 | 1,370 0,710 | 93.699 112.841 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 100,00 99,00 | +1,00 +1,01 % | 19:00 | 0,000 60 | 0,000 60 | 102,00 98,50 | 145,00 78,50 | 3.876 390.550 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,480 2,450 | +0,030 +1,22 % | 17:59 | 2,438 2.133 | 2,478 2.098 | 2,500 2,480 | 2,494 2,004 | 2.412 5.975 | - | ||
| M&G PLC A2PSZW Tradegate | 3,650 3,668 | -0,018 -0,49 % | 17:14 | 3,652 1.447 | 3,684 1.423 | 3,716 3,650 | 3,778 2,012 | 12.100 44.691 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,636 4,710 | +0,030 +0,65 % | 26.02. | 4,500 1.134 | 4,574 1.115 | 4,654 4,540 | 4,848 3,604 | 4.407 20.099 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,442 7,552 | -1,110 -14,70 % | 14:45 | 6,420 817 | 6,532 803 | 7,586 6,330 | 8,380 4,441 | 6.371 41.555 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 36,000 36,900 | -0,900 -2,44 % | 18:10 | 35,340 150 | 35,920 148 | 37,240
35,680 | 49,300 34,900 | 726 26.398 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,100 10,200 | -0,100 -0,98 % | 16:59 | 10,200 513 | 10,300 505 | 10,100 10,100 | 15,500 9,150 | 128 1.293 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,900 15,900 | 0,000 0,00 % | 18:20 | 15,800 5.068 | 15,900 3.775 | 16,000 15,800 | 16,100 11,000 | 10.341 164.928 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,078 7,226 | -0,148 -2,05 % | 17:35 | 7,064 9.000 | 7,078 9.000 | 7,242 7,042 | 8,166 4,547 | 1,3 Mio. 9,3 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 154,00 154,00 | 0,00 0,00 % | 09:07 | 153,00 35 | 155,00 34 | 154,00 154,00 | 168,00 115,50 | 3 462 | 17 | ||
| PEARSON PLC 858266 Tradegate | 10,905 11,070 | -0,165 -1,49 % | 12:08 | 11,035 500 | 11,250 500 | 11,300 10,860 | 16,820 10,220 | 2.777 30.935 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 49,300 49,200 | +0,100 +0,20 % | 17:00 | 48,900 110 | 49,000 110 | 49,500 49,150 | 58,30 36,100 | 1.018 50.240 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 17,165 17,505 | -0,340 -1,94 % | 18:40 | 17,095 304 | 17,365 299 | 17,370 17,165 | 17,900 11,900 | 384 6.620 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,850 8,850 | 0,000 0,00 % | 17:38 | 8,695 600 | 8,805 591 | 8,955 8,800 | 8,995 5,800 | 26.080 230.794 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 5,800 5,900 | -0,100 -1,69 % | 18:17 | 5,700 3.351 | 6,050 3.000 | 5,900 5,700 | 6,050 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,100 13,400 | -0,300 -2,24 % | 15:29 | 12,900 500 | 13,100 500 | 13,200 13,100 | 14,500 8,000 | 821 10.837 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Tradegate | 73,52 73,22 | +0,30 +0,41 % | 18:48 | 73,04 80 | 73,24 80 | 74,14 72,54 | 74,54 53,62 | 1.324 97.410 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,580 29,280 | +0,300 +1,02 % | 18:44 | 29,440 180 | 29,580 180 | 29,580 28,860 | 49,700 23,140 | 5.585 163.390 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,164 5,194 | -0,060 -1,15 % | 26.02. | 5,204 1.000 | 5,294 983 | 5,228 5,164 | 5,638 3,564 | 4.094 21.200 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,100 4,820 | +0,280 +5,81 % | 17:01 | 5,050 1.024 | 5,100 1.007 | 5,200 5,200 | 9,550 4,800 | 19.004 98.161 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 83,65 83,52 | +0,13 +0,16 % | 17:35 | 83,68 500 | 83,76 500 | 85,34 83,59 | 86,66 47,050 | 35.670 3,0 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,800 16,040 | -0,240 -1,50 % | 17:35 | 15,740 528 | 15,900 150 | 15,900 15,560 | 16,320 6,540 | 216.673 3,4 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,560 9,576 | -0,016 -0,17 % | 16:32 | 9,406 553 | 9,554 545 | 9,578 9,506 | 15,755 8,844 | 1.342 12.832 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,685 6,765 | -0,050 -0,74 % | 26.02. | 6,670 780 | 6,765 768 | 6,795 6,685 | 6,825 3,372 | 5.385 36.130 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,270 14,350 | -0,080 -0,56 % | 18:42 | 14,210 364 | 14,250 358 | 14,530 14,090 | 15,280 9,195 | 3.633 52.055 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 9,500 9,500 | 0,000 0,00 % | 08:05 | 9,550 558 | 9,650 550 | 9,500 9,500 | 9,650 7,000 | 30 285 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 37,400 37,200 | +0,200 +0,54 % | 13:33 | 37,200 141 | 37,600 138 | 37,400 37,400 | 38,200 28,400 | 141 5.273 | - | ||
| SHELL PLC A3C99G Tradegate | 35,030 34,470 | +0,560 +1,62 % | 18:57 | 35,075 200 | 35,150 200 | 35,130 34,455 | 34,780 26,050 | 113.684 4,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,720 15,625 | +0,095 +0,61 % | 17:25 | 15,685 400 | 15,925 400 | 15,720 15,545 | 16,610 11,000 | 164 2.567 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 31,300 31,000 | +0,300 +0,97 % | 17:23 | 30,880 169 | 31,460 166 | 31,600 31,300 | 31,480 19,860 | 75 2.358 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 92,00 91,00 | +1,00 +1,10 % | 17:35 | 90,50 59 | 91,50 58 | 92,00 92,00 | 92,00 71,00 | 20 1.836 | 1 | ||
| SSE PLC 881905 Tradegate | 31,000 31,200 | -0,200 -0,64 % | 17:00 | 30,600 171 | 31,000 168 | 31,000 30,600 | 31,000 17,300 | 2.380 73.088 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,800 15,510 | -0,050 -0,32 % | 26.02. | 15,330 333 | 15,600 327 | 15,860 15,800 | 18,340 9,045 | 389 6.158 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,200 21,400 | -0,200 -0,93 % | 26.02. | 20,800 500 | 21,400 500 | 21,200 21,000 | 22,400 10,300 | 79 1.671 | 40 | ||
| TESCO PLC A2QQMK Tradegate | 5,450 5,650 | -0,200 -3,54 % | 15:35 | 5,450 1.100
| 5,500 1.000 | 5,550 5,300 | 5,850 3,600 | 2.331 12.631 | 4 | ||
| UNILEVER PLC A41NM1 Tradegate | 62,27 61,63 | +0,64 +1,04 % | 18:53 | 62,18 90 | 62,23 90 | 62,43 61,43 | 63,45 47,350 | 9.652 598.032 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,100 15,900 | +0,200 +1,26 % | 17:35 | 15,900 328 | 16,000 325 | 16,100 15,900 | 15,900 11,206 | 207 3.312 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,306 1,318 | -0,012 -0,91 % | 17:35 | 1,309 12.000 | 1,312 12.000 | 1,328 1,277 | 1,384 0,724 | 6,1 Mio. 7,9 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 39,960 40,820 | -0,860 -2,11 % | 18:23 | 39,960 128 | 40,580 126 | 41,620 39,960 | 41,620 22,680 | 138 5.599 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 30,400 30,420 | +0,210 +0,70 % | 25.02. | 29,570 176 | 30,030 174 | 0,000 0,000 | 38,300 27,020 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.