1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,2 Mio. 8,1 Mio. 6,5 Mio. 6,4 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Tradegate | 9,550 9,600 | +0,100 +1,06 % | 23.02. | 9,400 565 | 9,450 559 | 0,000 0,000 | 11,200 9,450 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 119,00 121,00 | -1,00 -0,83 % | 24.02. | 119,00 44 | 120,00 44 | 119,00 119,00 | 125,00 86,00 | 7 833 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,982 4,966 | 0,000 0,00 % | 24.02. | 5,014 1.112 | 5,050 13.800 | 4,986 4,902 | 5,144 2,476 | 40.476 199.164 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 52,70 51,90 | +0,20 +0,38 % | 24.02. | 52,20 100 | 52,70 99 | 52,70 51,40 | 63,05 47,040 | 123 6.416 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,180 4,080 | 0,000 0,00 % | 24.02. | 4,160 1.251 | 4,180 1.245 | 4,180 4,100 | 4,180 2,620 | 12.065 49.649 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,935 0,925 | 0,000 0,00 % | 24.02. | 0,930 5.595 | 0,935 5.535 | 0,935 0,935 | 1,210 0,730 | 9.135 8.541 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 4,286 4,136 | +0,020 +0,47 % | 24.02. | 4,242 1.226 | 4,284 1.214 | 4,298 4,252 | 4,298 2,814 | 2.050 8.752 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,550 7,700 | 0,000 0,00 % | 24.02. | 7,500 694 | 7,550 685 | 7,750 7,550 | 7,900 5,850 | 527 4.031 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,120 3,110 | +0,010 +0,32 % | 08:20 | 3,110 1.690 | 3,120 4.668 | 3,120 3,110 | 3,260 2,471 | 3.853 11.992 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,190 1,210 | 0,000 0,00 % | 24.02. | 1,190 80.000 | 1,200 46.000 | 1,200 1,185 | 1,345 0,720 | 82.580 98.075 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 89,50 90,00 | -0,50 -0,56 % | 24.02. | 89,50 60 | 90,00 60 | 90,00 88,00 | 147,00 78,50 | 1.506 134.314 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,462 2,464 | +0,010 +0,41 % | 24.02. | 2,432 2.140 | 2,468 2.107 | 2,462 2,444 | 2,494 2,004 | 835 2.050 | - | ||
| M&G PLC A2PSZW Tradegate | 3,648 3,650 | +0,018 +0,50 % | 24.02. | 3,608 1.442 | 3,648 1.420 | 3,676 3,618 | 3,778 2,012 | 8.977 32.807 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,654 4,666 | -0,020 -0,43 % | 24.02. | 4,636 1.101 | 4,706 1.084 | 4,670 4,640 | 4,848 3,604 | 4.100 19.115 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,374 7,710 | -0,156 -2,07 % | 24.02. | 7,466 697 | 7,584 686 | 7,664 7,374 | 8,380 4,441 | 2.216 16.709 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 35,940 34,900 | +0,280 +0,79 % | 24.02. | 35,360 150 | 35,900 148 | 35,940 34,900 | 49,300 34,900 | 1.019 36.436 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,300 10,400 | -0,100 -0,96 % | 07:36 | 10,300 506 | 10,400 501 | 10,300 10,300 | 15,500 9,150 | 82 845 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,800 15,600 | 0,000 0,00 % | 24.02. | 15,700 2.500 | 15,800 2.500 | 15,900 15,700 | 16,000 11,000 | 13.980 220.337 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,966 7,030 | 0,000 0,00 % | 24.02. | 6,956 9.000 | 6,970 15.000 | 6,974 6,898 | 8,166 4,547 | 1,2 Mio. 8,1 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 154,00 151,00 | 0,00 0,00 % | 24.02. | 153,00 35 | 154,00 34 | 154,00 151,00 | 168,00 115,50 | 65 9.972 | 17 | ||
| PEARSON PLC 858266 Tradegate | 10,650 10,730 | -0,160 -1,48 % | 23.02. | 10,785 600 | 10,850 600 | 0,000 0,000 | 16,820 10,220 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,350 48,400 | -0,100 -0,21 % | 24.02. | 48,400 110 | 48,450
110 | 48,900 48,100 | 58,30 36,100 | 1.672 81.211 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 17,605 17,685 | -0,145 -0,82 % | 23.02. | 17,735 294 | 17,740 294 | 0,000 0,000 | 17,900 11,900 | 0 0 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,740 8,690 | +0,050 +0,58 % | 07:53 | 8,700 604 | 8,820 595 | 8,740 8,740 | 8,995 5,800 | 500 4.370 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 5,900 5,900 | 0,000 0,00 % | 07:53 | 5,800 3.000 | 6,050 3.000 | 5,900 5,900 | 5,900 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,800 12,900 | -0,200 -1,54 % | 24.02. | 12,900 500 | 13,000 500 | 12,900 12,800 | 14,500 8,000 | 2.090 26.822 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Tradegate | 73,74 73,68 | +0,06 +0,08 % | 07:59 | 73,56 140 | 73,76 140 | 73,74 73,74 | 74,54 53,62 | 56 4.129 | 5 | ||
| RELX PLC A0M95J Tradegate | 26,340 26,060 | +0,280 +1,07 % | 08:14 | 26,040 210 | 26,440 200 | 26,340 26,300 | 49,700 23,140 | 400 10.528 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,174 5,294 | +0,016 +0,31 % | 24.02. | 5,154 1.010 | 5,156 1.009 | 5,174 5,122 | 5,638 3,564 | 17.088 88.002 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,820 4,920 | -0,020 -0,41 % | 24.02. | 4,820 1.084 | 4,840 1.071 | 4,900 4,800 | 9,550 4,800 | 2.630 12.692 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 83,49 82,02 | 0,00 0,00 % | 24.02. | 83,54 500 | 83,63 500 | 83,77 80,72 | 85,19 47,050 | 77.672 6,4 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,320 15,400 | 0,000 0,00 % | 24.02. | 15,260 1.591 | 15,400 1.000 | 15,460 15,180 | 15,620 6,540 | 422.318 6,5 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,152 9,088 | +0,064 +0,70 % | 08:02 | 9,012 577 | 9,150 569 | 9,152 9,152 | 15,755 8,844 | 4 37 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,730 6,755 | -0,005 -0,07 % | 24.02. | 6,685 779 | 6,765 767 | 6,730 6,710 | 6,825 3,372 | 815 5.482 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,470 14,340 | +0,060 +0,42 % | 24.02. | 14,340 356 | 14,470 353 | 14,470 14,180 | 15,280 9,195 | 6.099 87.354 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 9,350 9,400 | -0,050 -0,53 % | 24.02. | 9,350 568 | 9,400 562 | 9,350 9,350 | 9,350 7,000 | 400 3.740 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,800 36,400 | 0,000 0,00 % | 24.02. | 36,600 143 | 36,800 141 | 36,800 36,400 | 38,200 28,400 | 272 10.009 | - | ||
| SHELL PLC A3C99G Tradegate | 34,305 34,285 | +0,020 +0,06 % | 08:19 | 34,250 200 | 34,305 200 | 34,305 34,250 | 34,335 26,050 | 375 12.861 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,415 15,450 | +0,035 +0,23 % | 24.02. | 15,305 340 | 15,390 338 | 15,685 15,390 | 16,610 11,000 | 272 4.228 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 31,380 31,040 | +0,180 +0,58 % | 24.02. | 31,100 168 | 31,240 167 | 31,380 31,380 | 31,440 19,860 | 16 502 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 90,00 91,00 | -2,00 -2,17 % | 23.02. | 91,50 58 | 92,00 58 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 30,400 29,600 | +0,200 +0,66 % | 24.02. | 30,000 174 | 30,200 172 | 30,400 30,000 | 30,600 17,300 | 560 16.896 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,850 14,610 | +0,220 +1,50 % | 24.02. | 14,610 350 | 14,640 349 | 14,850 14,850 | 18,340 9,045 | 1 15 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 20,800 20,800 | 0,000 0,00 % | 07:39 | 20,600 260 | 21,000 400 | 20,800 20,800 | 22,400 10,300 | 250 5.200 | 40 | ||
| TESCO PLC A2QQMK Tradegate | 5,850 5,850 | 0,000 0,00 % | 08:00 | 5,800 1.000 | 5,850 1.000 | 5,850 5,850 | 5,800 3,600 | 41 240 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 62,91 62,54 | 0,00 0,00 % | 24.02. | 62,69 3.000 | 62,96 600 | 63,39 62,59 | 63,39 47,340 | 11.979 754.676 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,800 15,600 | 0,000 0,00 % | 24.02. | 15,700 332 | 15,800 330 | 15,900 15,700 | 15,900 11,206 | 2.365 37.310 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,334 1,333 | 0,000 0,00 % | 24.02. | 1,332 100.000 | 1,334 12.245 | 1,348 1,322 | 1,384 0,724 | 2,5 Mio. 3,4 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 39,860 40,300 | -0,520 -1,29 % | 24.02. | 40,280 127 | 40,400 127 | 39,860 39,560 | 41,480 22,680 | 121 4.793 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 30,490 31,370 | +0,070 +0,23 % | 23.02. | 30,160 173 | 30,630 170 | 0,000 0,000 | 38,300 27,020 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.