1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 843.589 815.580 790.908 637.929 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 3,873 3,837 | +0,036 +0,94 % | 10:43 | 3,881 44.384 | 3,891 44.384 | 3,873 3,842 | 4,412 1,878 | 6.450 24.791 | 16 | ||
| INTERTEK GROUP PLC 633526 Frankfurt | 59,30 59,30 | 0,00 0,00 % | 08:02 | 58,95 500 | 60,20 500 | 59,30 59,30 | 66,35 47,620 | 0 0 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,338 3,328 | +0,010 +0,30 % | 11:48 | 3,308 3.100 | 3,342 3.000 | 3,338 3,338 | 3,596 2,620 | 255 851 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,100 1,100 | 0,000 0,00 % | 11:21 | 1,090 4.800 | 1,100 4.700 | 1,100 1,100 | 1,900 0,730 | 10.700 11.770 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,820 3,744 | +0,032 +0,84 % | 15.05. | 3,706 3.000 | 3,770 3.000 | 3,820 3,820 | 3,986 2,710 | 532 2.032 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,300 7,200 | +0,100 +1,39 % | 08:17 | 7,150 740 | 7,200 720 | 7,300 7,300 | 8,100 5,850 | 138 1.007 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,884 2,860 | +0,024 +0,84 % | 12:00 | 2,882 1.900 | 2,919 1.800 | 2,919 2,851 | 3,100 2,471 | 11.885 34.316 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,900 0,905 | 0,000 0,00 % | 15.05. | 0,895 573.787 | 0,905 246.850 | 0,905 0,895 | 0,910 0,620 | 58.140 52.067 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 138,00 137,00 | +1,00 +0,73 % | 11:16 | 138,00 40 | 139,00 40 | 139,00 137,00 | 148,00 107,00 | 330 45.626 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,336 2,316 | +0,020 +0,86 % | 08:19 | 2,292 2.300 | 2,330 2.300 | 2,336 2,336 | 2,592 2,004 | 438 1.023 | - | ||
| M&G PLC A2PSZW Tradegate | 2,642 2,636 | +0,006 +0,23 % | 11:49 | 2,608 3.900 | 2,650 3.800 | 2,656 2,610 | 2,776 2,012 | 6.922 18.209 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,264 4,270 | -0,006 -0,14 % | 10:49 | 4,194 2.400 | 4,258 2.400 | 4,264 4,264 | 4,962 3,212 | 510 2.175 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,724 5,710 | +0,014 +0,25 % | 09:21 | 5,598 1.000 | 5,686 1.000 | 5,724 5,712 | 8,380 4,441 | 5 29 | 5 | ||
| MONDI PLC A3E2FD Tradegate | 14,500 14,700 | -0,100 -0,68 % | 15.05. | 14,400 710 | 14,600 700 | 14,500 14,500 | 19,380 11,600 | 100 1.450 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,400 12,500 | -0,100 -0,80 % | 11:38 | 12,400 52.447 | 12,600 26.373 | 12,500 12,400 | 13,500 9,950 | 1.177 14.712 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 5,970 5,958 | +0,012 +0,20 % | 10:09 | 5,984 9.000 | 5,996 14.200 | 5,998 5,970 | 5,982 3,596 | 1.623 9.689 | 32 | ||
| NEXT PLC 779551 Tradegate | 148,00 147,70 | -1,10 -0,74 % | 15.05. | 149,40 40 | 151,70 40 | 148,00 146,70 | 148,00 105,50 | 65 9.619 | 17 | ||
| PEARSON PLC 858266 Xetra | 14,435 14,270 | 0,000 0,00 % | 15.05. | 14,330 3.003 | 14,415 997 | 14,435 14,435 | 16,455 10,950 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,900 45,300 | +0,100 +0,22 % | 15.05. | 44,800 230 | 45,500 220 | 44,900 44,100 | 55,80 36,100 | 825 36.593 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,165 16,225 | -0,060 -0,37 % | 09:02 | 16,060 400 | 16,315 400 | 16,165 16,165 | 20,520 12,510 | 400 6.466 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,420 7,460 | -0,040 -0,54 % | 09:19 | 7,335 1.400 | 7,450 1.400 | 7,495 7,420 | 7,495 5,705 | 3.400 25.369 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 3,900 3,880 | +0,020 +0,52 % | 08:05 | 3,900 3.000 | 4,020 3.000 | 3,900 3,900 | 4,640 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 10,500 10,700 | -0,200 -1,87 % | 11:33 | 10,400 510 | 10,500 500 | 10,700 10,500 | 10,700 7,100 | 1.639 17.228 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 57,84 57,52 | +0,32 +0,56 % | 11:23 | 57,80 966 | 57,88 500 | 57,92 57,72 | 64,86 47,520 | 1.940 112.110 | 5 | ||
| RELX PLC A0M95J Tradegate | 48,520 48,340 | +0,180 +0,37 % | 11:08 | 48,640 310 | 48,660 310 | 48,540 48,260 | 50,40 39,780 | 605 29.373 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,210 4,178 | -0,034 -0,80 % | 15.05. | 4,135 2.500 | 4,207 2.400 | 4,210 4,113 | 5,994 3,564 | 19.566 81.307 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 8,900 8,850 | -0,050 -0,56 % | 15.05. | 8,950 600 | 9,050 600 | 8,900 8,900 | 8,900 5,950 | 3 27 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 55,72 55,77 | -0,05 -0,09 % | 11:51 | 55,72 954 | 55,78 640 | 56,12 55,55 | 68,50 47,050 | 6.370 355.058 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 9,778 9,690 | +0,088 +0,91 % | 11:56 | 9,778 630 | 9,780 46 | 9,778 9,624 | 9,952 4,820 | 34.392 333.690 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 14,635 15,375 | -0,140 -0,95 % | 15.05. | 14,755 700 | 14,980 700 | 14,795 14,635 | 16,375 11,660 | 949 13.921 | 2 | ||
| SCHRODERS PLC A3DRRR Stuttgart | 4,066 4,092 | 0,000 0,00 % | 08:00 | 4,108 1.000 | 4,236 1.000 | 4,066 4,066 | 5,035 3,276 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 11,940 12,000 | +0,010 +0,08 % | 15.05. | 11,880 850 | 12,070 830 | 11,940 11,940 | 13,810 8,600 | 100 1.194 | - | ||
| SEGRO PLC A0N9B0 Frankfurt | 7,800 7,800 | 0,000 0,00 % | 09:15 | 7,800 643 | 8,200 611 | 7,800 7,800 | 11,100 6,950 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,000 31,800 | +0,200 +0,63 % | 09:45 | 31,600 350 | 32,000 350 | 32,000 32,000 | 33,800 27,400 | 350 11.200 | - | ||
| SHELL PLC A3C99G Tradegate | 29,830 29,940 | -0,110 -0,37 % | 12:11 | 29,810 3.000 | 29,815 3.000 | 29,945 29,670 | 34,450 26,050 | 21.420 637.929 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,755 12,650 | -0,205 -1,58 % | 15.05. | 12,875 800 | 13,070 800 | 12,755 12,755 | 14,880 11,000 | 10 128 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 24,320 24,320 | -0,060 -0,25 % | 14.05. | 24,260 420 | 24,700 410 | 0,000 0,000 | 25,580 18,360 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 71,00 72,00 | -1,00 -1,39 % | 08:24 | 71,00 20 | 73,50 20 | 71,00 71,00 | 110,00 64,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 20,600 20,600 | 0,000 0,00 % | 10:55 | 20,400 260 | 20,600 250 | 20,600 20,400 | 24,000 17,300 | 2.326 47.556 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 12,820 12,920 | -0,100 -0,77 % | 08:05 | 13,290 2.000 | 13,520 2.000 | 12,820 12,820 | 13,880 5,440 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 13,690 13,855 | -0,165 -1,19 % | 08:06 | 13,615 400 | 13,775 400 | 13,860 13,690 | 15,700 7,902 | 1.095 15.076 | 40 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,406 1,422 | -0,016 -1,09 % | 10:48 | 1,399 3.800 | 1,417 3.700 | 1,431 1,406 | 2,042 1,173 | 2.907 4.105 | - | ||
| TESCO PLC A2QQMK Xetra | 4,340 4,440 | 0,000 0,00 % | 15.05. | 4,360 22.134 | 4,400 20.000 | 4,380 4,340 | 4,780 3,580 | 800 3.504 | 4 | ||
| UNILEVER PLC A0JNE2 Xetra | 55,00 54,68 | +0,32 +0,59 % | 11:52 | 54,96 1.637 | 55,02 2.058 | 55,12 54,84 | 59,66 49,630 | 9.024 495.966 | 8 | ||
| UNITE GROUP PLC 634811 Tradegate | 9,800 9,650 | 0,000 0,00 % | 15.05. | 9,750 600 | 9,850 600 | 9,800 9,650 | 11,800 9,450 | 3.127 30.444 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,100 13,100 | 0,000 0,00 % | 07:30 | 13,200 400 | 13,300 400 | 13,100 13,100 | 13,800 11,200 | 1 13 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,837 0,832 | +0,004 +0,53 % | 11:55 | 0,837 74.225 | 0,838 9.000 | 0,841 0,835 | 0,940 0,724 | 498.052 417.101 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 29,180 29,100 | +0,080 +0,27 % | 10:50 | 28,820 180 | 29,260 180 | 29,180 29,140 | 30,320 22,320 | 824 24.037 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 34,180 34,120 | +0,270 +0,80 % | 15.05. | 33,400 200 | 33,920 200 | 34,180 33,450 | 40,650 27,720 | 2 68 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 7,100 7,200 | -0,100 -1,39 % | 11:13 | 7,150 2.200 | 7,200 2.100 | 7,100 7,100 | 10,900 5,500 | 20 142 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .