1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 120,00 121,00 | -1,00 -0,83 % | 14:55 | 119,00 44 | 120,00 43 | 120,00 120,00 | 133,00 86,00 | 2 240 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,806 4,781 | +0,025 +0,52 % | 17:35 | 4,785 10.000 | 4,802 48 | 4,810 4,745 | 4,889 2,476 | 138.255 659.809 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 53,60 52,25 | +1,35 +2,58 % | 14:54 | 52,45 100 | 53,20 98 | 53,60 53,00 | 64,10 47,040 | 395 20.945 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,720 3,720 | 0,000 0,00 % | 18:13 | 3,700 1.408 | 3,720 1.393 | 3,720 3,720 | 4,100 2,620 | 60 223 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,995 0,970 | +0,025 +2,58 % | 19:51 | 0,990 5.264 | 1,000 5.179 | 1,000 0,960 | 1,240 0,730 | 12.547 12.171 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,466 3,512 | -0,098 -2,75 % | 16.12. | 3,528 1.475 | 3,588 1.449 | 0,000 0,000 | 3,820 2,710 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,900 6,850 | +0,050 +0,73 % | 19:43 | 6,850 760 | 6,950 748 | 6,900 6,850 | 7,650 5,850 | 669 4.595 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,910 2,900 | +0,010 +0,34 % | 21:37 | 2,910 1.794 | 2,950 1.765 | 2,960 2,910 | 3,120 2,471 | 62.263 182.812 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,115 1,110 | +0,005 +0,45 % | 17:35 | 1,110 65.000 | 1,120 65.354 | 1,115 1,095 | 1,130 0,625 | 123.782 137.015 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 103,00 101,00 | +2,00 +1,98 % | 20:06 | 102,00 52 | 103,00 51 | 104,00 101,00 | 148,00 93,50 | 3.300 336.653 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,118 2,164 | -0,046 -2,13 % | 14:55 | 2,132 2.393 | 2,156 2.411 | 2,170 2,118 | 2,442 2,004 | 1.574 3.413 | - | ||
| M&G PLC A2PSZW Tradegate | 3,274 3,178 | +0,096 +3,02 % | 21:38 | 3,264 1.626 | 3,288 1.599 | 3,298 3,156 | 3,220 2,012 | 39.068 127.226 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,804 3,760 | +0,044 +1,17 % | 16:45 | 3,778 1.351 | 3,834 1.330 | 3,804 3,774 | 4,848 3,604 | 102 388 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,460 6,318 | +0,142 +2,25 % | 16:05 | 6,428 809 | 6,528 797 | 6,460 6,364 | 8,380 4,441 | 4 26 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 42,020 41,300 | +0,720 +1,74 % | 19:09 | 42,020 129 | 42,440 127 | 42,620 41,940 | 49,300 40,060 | 1.160 49.107 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,100 10,200 | -0,100 -0,98 % | 20:34 | 10,100 515 | 10,200 507 | 10,300 10,100 | 16,200 9,150 | 614 6.235 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 13,100 13,100 | 0,000 0,00 % | 21:35 | 13,000 500 | 13,100 500 | 13,100 13,000 | 13,600 10,800 | 2.322 30.349 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,312 7,268 | +0,044 +0,61 % | 17:35 | 7,304 9.000 | 7,316 9.000 | 7,312 7,136 | 7,350 4,479 | 33.757 243.333 | 32 | ||
| NEXT PLC 779551 Tradegate | 156,00 154,00 | +2,00 +1,30 % | 17:07 | 156,00 34 | 157,00 33 | 156,00 156,00 | 168,00 108,70 | 30 4.680 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,095 11,975 | +0,120 +1,00 % | 17:35 | 12,055 2.000 | 12,135 15.000 | 12,130 12,095 | 16,455 11,250 | 5 61 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 56,00 56,50 | -0,50 -0,88 % | 18:17 | 55,90 100 | 56,60 100 | 56,80 56,00 | 58,30 36,100 | 267 15.052 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,345 15,325 | +0,020 +0,13 % | 12:42 | 15,360 339 | 15,595 334 | 15,350 15,345 | 16,815 11,900 | 244 3.744 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,390 8,265 | +0,125 +1,51 % | 19:53 | 8,260 630 | 8,385 620 | 8,395 8,210 | 8,315 5,755 | 5.813 48.081 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,050 5,100 | -0,050 -0,98 % | 16:02 | 5,100 1.000 | 5,350 1.000 | 5,050 5,050 | 5,550 2,880 | 156 788 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,000 12,900 | +0,100 +0,78 % | 17:07 | 12,900 404 | 13,000 397 | 13,000 12,800 | 13,000 7,100 | 6.974 90.653 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 69,00 68,36 | +0,64 +0,94 % | 17:35 | 68,56 17 | 68,98 217 | 69,00 68,14 | 69,06 53,54 | 2.895 198.235 | 5 | ||
| RELX PLC A0M95J Tradegate | 35,000 34,580 | +0,420 +1,21 % | 17:16 | 34,640 160 | 34,800 150 | 35,000 34,540 | 50,40 33,800 | 998 34.580 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,098 4,976 | +0,122 +2,45 % | 16:07 | 5,106 1.019 | 5,194 1.001 | 5,148 5,002 | 5,340 3,564 | 10.139 51.292 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,050 6,000 | +0,050 +0,83 % | 15:58 | 6,050 865 | 6,100 851 | 6,050 5,950 | 9,550 5,850 | 850 5.100 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 66,13 65,62 | +0,51 +0,78 % | 17:35 | 66,07 500 | 66,15 500 | 66,25 65,50 | 66,19 47,050 | 69.124 4,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,100 12,620 | +0,480 +3,80 % | 17:35 | 12,520 1.198 | 13,140 1.000 | 13,140 12,640 | 14,100 6,540 | 149.238 1,9 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,630 12,465 | +0,165 +1,32 % | 16:05 | 12,495 417 | 12,690 410 | 12,665 12,630 | 16,375 11,810 | 68 860 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,576 4,510 | +0,066 +1,46 % | 21:47 | 4,506 1.155 | 4,576 1.136 | 4,596 4,576 | 5,150 3,372 | 517 2.366 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,670 13,280 | +0,390 +2,94 % | 21:59 | 0,000 383 | 0,000 377 | 13,670 13,270 | 13,810 9,195 | 3.743 50.588 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,950 8,050 | -0,100 -1,24 % | 14:55 | 8,050 662 | 8,100 652 | 8,050 7,950 | 8,500 7,000 | 634 5.098 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 31,400 31,800 | -0,400 -1,26 % | 17:52 | 31,400 166 | 31,800 164 | 31,800 31,400 | 33,400 27,800 | 343 10.827 | - | ||
| SHELL PLC A3C99G Tradegate | 30,515 30,585 | -0,070 -0,23 % | 21:47 | 30,455 200 | 30,495 200 | 30,695 30,370 | 34,245 26,050 | 66.371 2,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,940 13,990 | -0,050 -0,36 % | 14:55 | 13,990 372 | 14,200 367 | 13,940 13,920 | 16,610 11,000 | 140 1.949 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,220 26,700 | +0,520 +1,95 % | 13:45 | 27,120 192 | 27,620 189 | 27,220 27,220 | 29,340 19,860 | 3 82 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 75,50 76,50 | -1,00 -1,31 % | 11:44 | 77,50 69 | 78,00 68 | 77,00 75,50 | 86,00 71,00 | 70 5.382 | 1 | ||
| SSE PLC 881905 Tradegate | 24,600 24,800 | -0,200 -0,81 % | 17:04 | 24,600 213 | 24,800 209 | 25,000 24,600 | 26,200 17,300 | 116 2.874 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,640 15,590 | +0,050 +0,32 % | 10:56 | 15,600 327 | 15,870 322 | 15,640 15,640 | 16,120 9,045 | 1 16 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 20,200 20,600 | -0,400 -1,94 % | 18:26 | 20,200 258 | 20,400 254 | 20,600 20,200 | 20,800 10,300 | 1.192 24.314 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,050 5,050 | 0,000 0,00 % | 17:35 | 0,001 1.085 | 5,150 5.000 | 5,050 5,000 | 5,500 3,660 | 12.747 64.217 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 55,98 55,74 | +0,24 +0,43 % | 17:35 | 55,78 200 | 56,12 3.000 | 56,16 55,50 | 57,32 47,340 | 14.836 829.386 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,800 13,900 | -0,100 -0,72 % | 15:39 | 13,500 387 | 13,600 382 | 13,800 13,600 | 14,300 11,200 | 1.491 20.386 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,102 1,092 | +0,010 +0,87 % | 17:35 | 1,101 12.116 | 1,103 11.991 | 1,106 1,090 | 1,099 0,724 | 1,2 Mio. 1,3 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 32,740 32,380 | +0,360 +1,11 % | 10:45 | 32,620 157 | 33,120 154 | 32,740 32,740 | 34,920 22,680 | 25 818 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,960 28,030 | +1,930 +6,89 % | 20:44 | 29,970 177 | 30,120 174 | 30,140 29,270 | 38,300 27,020 | 1.640 49.006 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 3,840 3,840 | 0,000 0,00 % | 21:52 | 3,840 1.400 | 3,860 1.400 | 3,900 3,840 | 10,200 3,020 | 18.611 71.934 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .