1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Tradegate | 9,700 10,400 | +0,050 +0,52 % | 03.02. | 9,650 552 | 9,700 546 | 0,000 0,000 | 11,200 9,900 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 120,00 116,00 | -1,00 -0,83 % | 04.02. | 120,00 44 | 121,00 43 | 0,000 0,000 | 133,00 86,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,826 5,006 | 0,000 0,00 % | 05.02. | 4,806 10.000 | 4,847 423 | 5,008 4,826 | 5,056 2,476 | 45.745 227.243 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 52,20 51,65 | +0,55 +1,06 % | 07:30 | 51,45 102 | 52,15 100 | 52,20 52,20 | 64,10 47,040 | 10 522 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,840 3,920 | -0,020 -0,52 % | 05.02. | 3,860 1.353 | 3,880 1.346 | 3,880 3,840 | 4,100 2,620 | 701 2.720 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,920 0,985 | -0,010 -1,08 % | 05.02. | 0,930 5.614 | 0,935 5.554 | 0,920 0,920 | 1,210 0,730 | 8 7 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,980 3,930 | +0,050 +1,27 % | 07:31 | 3,910 1.333 | 3,974 1.311 | 3,980 3,980 | 4,074 2,814 | 1 4 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,700 7,850 | 0,000 0,00 % | 05.02. | 7,700 679 | 7,750 670 | 7,700 7,650 | 7,750 5,850 | 312 2.402 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,090 3,100 | -0,010 -0,32 % | 07:31 | 3,090 1.651 | 3,110 1.670 | 3,090 3,090 | 3,240 2,471 | 2 6 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,235 1,245 | -0,010 -0,80 % | 07:33 | 1,235 5.000 | 1,240 5.000 | 1,240 1,235 | 1,370 0,710 | 10.000 12.386 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 88,00 83,00 | 0,00 0,00 % | 05.02. | 78,00 50 | 88,50 1.100 | 90,00 87,50 | 115,00 80,00 | 1.896 169.639 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,260 2,344 | -0,042 -1,82 % | 05.02. | 2,292 2.274 | 2,326 2.238 | 2,310 2,260 | 2,442 2,004 | 9.450 21.402 | - | ||
| M&G PLC A2PSZW Tradegate | 3,540 3,572 | +0,032 +0,91 % | 05.02. | 3,490 1.493 | 3,546 1.469 | 3,604 3,504 | 3,710 2,012 | 17.387 61.732 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,472 4,554 | +0,008 +0,18 % | 05.02. | 4,444 1.151 | 4,512 1.133 | 4,586 4,472 | 4,848 3,604 | 621 2.781 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,112 7,144 | -0,038 -0,53 % | 05.02. | 7,118 732 | 7,224 721 | 7,164 7,070 | 8,380 4,441 | 118 840 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 44,980 45,660 | +0,200 +0,45 % | 05.02. | 44,700 119 | 45,580 117 | 46,180 44,100 | 49,300 40,060 | 727 32.643 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,300 10,500 | 0,000 0,00 % | 05.02. | 10,200 510 | 10,300 505 | 10,700 10,200 | 16,200 9,150 | 5.042 52.579 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 14,800 14,900 | -0,100 -0,67 % | 07:30 | 14,800 400 | 14,900 400 | 14,800 14,800 | 15,200 11,000 | 100 1.480 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,512 8,010 | 0,000 0,00 % | 05.02. | 7,504 532 | 7,506 15.000 | 7,958 7,512 | 8,166 4,547 | 75.660 585.337 | 32 | ||
| NEXT PLC 779551 Tradegate | 149,00 152,00 | 0,00 0,00 % | 05.02. | 148,00 36 | 149,00 35 | 149,00 149,00 | 168,00 115,50 | 1 149 | 17 | ||
| PEARSON PLC 858266 Xetra | 10,425 10,890 | 0,000 0,00 % | 04.02. | 10,300 2.000 | 10,395 2.000 | 10,425 10,425 | 16,455 10,425 | 2.478 25.808 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 51,80 51,80 | 0,00 0,00 % | 07:30 | 51,80 110 | 52,10 100 | 51,80 51,80 | 58,30 36,100 | 1 52 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,385 17,010 | -0,115 -0,70 % | 05.02. | 16,430 318 | 16,675 313 | 16,835 16,385 | 17,200 11,900 | 1.021 17.139 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,720 8,780 | +0,085 +0,98 % | 05.02. | 8,600 606 | 8,725 597 | 8,795 8,580 | 8,995 5,800 | 11.290 98.023 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,550 5,700 | 0,000 0,00 % | 05.02. | 5,500 1.000 | 5,650 1.000 | 5,550 5,550 | 5,950 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,600 14,200 | -0,100 -0,73 % | 05.02. | 13,700 382 | 13,800 377 | 13,800 13,600 | 14,500 8,000 | 822 11.229 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Stuttgart | 72,73 72,62 | +0,11 +0,15 % | 07:37 | 72,73 100 | 72,93 137 | 72,80 72,73 | 73,44 53,78 | 0 0 | 5 | ||
| RELX PLC A0M95J Tradegate | 25,640 25,660 | -0,020 -0,08 % | 07:30 | 25,600 210 | 25,680 210 | 25,640 25,640 | 50,40 24,940 | 60 1.538 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,464 5,424 | +0,026 +0,48 % | 05.02. | 5,386 968 | 5,478 951 | 5,466 5,370 | 5,638 3,564 | 6.091 32.759 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,250 5,300 | +0,100 +1,94 % | 05.02. | 5,150 1.019 | 5,200 999 | 5,350 5,150 | 9,550 5,150 | 39.140 204.530 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 78,42 81,06 | 0,00 0,00 % | 05.02. | 78,30 604 | 78,40 500 | 80,41 77,86 | 83,73 47,050 | 185.848 14,7 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,020 14,360 | 0,000 0,00 % | 05.02. | 13,920 106 | 14,880 1.250 | 14,440 13,940 | 15,220 6,540 | 118.714 1,7 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,315 9,774 | +0,080 +0,78 % | 05.02. | 10,190 512 | 10,340 504 | 10,315 9,774 | 16,220 9,722 | 2.537 25.482 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 5,260 5,330 | +0,015 +0,29 % | 05.02. | 5,220 998 | 5,295 983 | 5,260 5,260 | 5,505 3,372 | 1.006 5.292 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,280 14,120 | +0,160 +1,13 % | 07:33 | 14,050 364 | 14,270 358 | 14,280 14,280 | 15,280 9,195 | 439 6.269 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,650 9,000 | -0,050 -0,57 % | 05.02. | 8,700 612 | 8,750 605 | 8,750 8,650 | 9,050 7,000 | 3.766 32.951 | 11 | ||
| SEVERN TRENT PLC A0LBHG Stuttgart | 34,600 34,400 | +0,200 +0,58 % | 07:37 | 34,600 190 | 35,000 472 | 34,600 34,600 | 35,400 28,200 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 31,915 31,765 | +0,150 +0,47 % | 07:55 | 0,000 200 | 0,000 200 | 31,915 31,745 | 34,245 26,050 | 2.831 90.004 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,985 15,180 | +0,070 +0,47 % | 05.02. | 14,810 351 | 14,985 346 | 15,070 14,690 | 16,610 11,000 | 947 14.195 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,740 29,640 | +0,260 +0,88 % | 05.02. | 29,300 178 | 29,820 175 | 30,200 29,440 | 31,040 19,860 | 374 11.071 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 83,50 86,00 | -0,50 -0,60 % | 05.02. | 84,00 64 | 84,50 63 | 86,00 83,50 | 87,00 71,00 | 6 514 | 1 | ||
| SSE PLC 881905 Tradegate | 28,400 29,000 | 0,000 0,00 % | 05.02. | 28,400 185 | 28,600 557 | 28,600 28,000 | 29,400 17,300 | 1.672 47.080 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 17,780 18,020 | +0,650 +3,79 % | 04.02. | 17,040 300 | 17,320 295 | 0,000 0,000 | 18,340 9,045 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,200 21,800 | -0,200 -0,93 % | 05.02. | 21,200 245 | 21,400 243 | 22,000 21,200 | 22,400 10,300 | 398 8.730 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,100 5,200 | 0,000 0,00 % | 05.02. | 5,100 5.000
| 5,150 164 | 5,150 5,100 | 5,500 3,660 | 10.576 54.168 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 60,51 59,94 | 0,00 0,00 % | 05.02. | 60,44 141 | 60,60 76 | 60,66 59,72 | 60,66 47,340 | 43.879 2,6 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,700 15,000 | -0,100 -0,68 % | 05.02. | 14,700 354 | 14,800 351 | 14,700 14,600 | 15,100 11,206 | 98 1.432 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,256 1,323 | 0,000 0,00 % | 05.02. | 1,253 12.000 | 1,255 1.200 | 1,267 1,199 | 1,348 0,724 | 6,8 Mio. 8,5 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 39,720 38,680 | +0,800 +2,06 % | 05.02. | 38,740 132 | 39,320 130 | 39,760 38,860 | 39,760 22,680 | 394 15.624 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 31,550 32,470 | +0,090 +0,29 % | 05.02. | 31,320 167 | 31,790 164 | 32,000 31,550 | 38,300 27,020 | 109 3.455 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.