1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Tradegate | 9,700 10,400 | -0,050 -0,51 % | 03.02. | 9,600 553 | 9,700 545 | 0,000 0,000 | 11,200 9,900 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 120,00 116,00 | -2,00 -1,64 % | 04.02. | 120,00 44 | 121,00 43 | 120,00 119,00 | 133,00 86,00 | 11 1.319 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,826 5,006 | 0,000 0,00 % | 17:38 | 4,806 10.000 | 4,847 423 | 5,008 4,826 | 5,056 2,476 | 45.745 227.243 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 51,20 51,90 | -0,70 -1,35 % | 16:40 | 51,30 102 | 52,05 100 | 52,30 51,20 | 64,10 47,040 | 6 313 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,840 3,920 | -0,080 -2,04 % | 09:30 | 3,840 1.355 | 3,860 1.341 | 3,880 3,840 | 4,100 2,620 | 701 2.720 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,920 0,985 | -0,065 -6,60 % | 16:39 | 0,925 5.637 | 0,935 5.548 | 0,920 0,920 | 1,210 0,730 | 8 7 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,962 4,058 | -0,096 -2,37 % | 12:09 | 3,898 1.335 | 3,964 1.312 | 3,962 3,962 | 4,074 2,814 | 105 416 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,700 7,850 | -0,150 -1,91 % | 16:55 | 7,650 681 | 7,700 670 | 7,700 7,650 | 7,750 5,850 | 312 2.402 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,100 3,170 | -0,070 -2,21 % | 19:35 | 3,090 1.710 | 3,100 1.682 | 3,180 3,080 | 3,240 2,471 | 124.152 386.850 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,245 1,325 | -0,080 -6,04 % | 18:58 | 1,230 4.500 | 1,245 4.500 | 1,300 1,230 | 1,370 0,710 | 289.607 362.728 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 88,00 83,00 | +5,00 +6,02 % | 17:29 | 78,00 50 | 88,50 1.100 | 90,00 87,50 | 115,00 80,00 | 1.896 169.639 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,260 2,344 | -0,084 -3,58 % | 13:14 | 2,284 2.277 | 2,322 2.239 | 2,310 2,260 | 2,442 2,004 | 9.450 21.402 | - | ||
| M&G PLC A2PSZW Tradegate | 3,504 3,572 | -0,068 -1,90 % | 19:07 | 3,502 1.457 | 3,536 1.450 | 3,604 3,504 | 3,710 2,012 | 16.689 59.266 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,472 4,554 | -0,082 -1,80 % | 17:02 | 4,430 1.152 | 4,500 1.134 | 4,586 4,472 | 4,848 3,604 | 621 2.781 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,112 7,144 | -0,032 -0,45 % | 17:28 | 7,100 733 | 7,208 722 | 7,164 7,112 | 8,380 4,441 | 118 840 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 44,980 45,660 | -0,680 -1,49 % | 19:34 | 44,560 119 | 44,980 117 | 46,180 44,100 | 49,300 40,060 | 727 32.643 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,300 10,500 | -0,200 -1,90 % | 17:07 | 10,200 507 | 10,300 499 | 10,700 10,200 | 16,200 9,150 | 5.042 52.579 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 14,800 15,000 | -0,200 -1,33 % | 19:40 | 14,800 400 | 14,900 400 | 15,000 14,500 | 15,200 11,000 | 8.637 126.923 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,512 8,010 | -0,498 -6,22 % | 17:38 | 7,504 532 | 7,506 15.000 | 7,958 7,512 | 8,166 4,547 | 75.660 585.337 | 32 | ||
| NEXT PLC 779551 Tradegate | 149,00 152,00 | -3,00 -1,97 % | 09:30 | 148,00 36 | 149,00 35 | 149,00 149,00 | 168,00 115,50 | 1 149 | 17 | ||
| PEARSON PLC 858266 Xetra | 10,425 10,890 | 0,000 0,00 % | 04.02. | 10,300 2.000 | 10,395 2.000 | 10,425 10,425 | 16,455 10,425 | 2.478 25.808 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 52,20 52,20 | 0,00 0,00 % | 19:11 | 52,00 110 | 52,10 100 | 53,50 52,20 | 58,30 36,100 | 505 26.730 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,455 17,010 | -0,555 -3,26 % | 12:09 | 16,380 318 | 16,635 313 | 16,835 16,425 | 17,200 11,900 | 1.003 16.844 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,720 8,780 | -0,060 -0,68 % | 17:40 | 8,575 607 | 8,700 598 | 8,785 8,580 | 8,995 5,800 | 11.290 98.023 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,550 5,700 | -0,150 -2,63 % | 08:11 | 5,500 1.000 | 5,650 1.000 | 5,550 5,550 | 5,950 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,700 14,200 | -0,500 -3,52 % | 17:52 | 13,600 386 | 13,800 380 | 13,800 13,600 | 14,500 8,000 | 522 7.149 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 72,88 72,82 | +0,06 +0,08 % | 17:35 | 72,54 5 | 73,21 1 | 73,49 70,12 | 73,45 53,54 | 7.804 570.298 | 5 | ||
| RELX PLC A0M95J Tradegate | 25,840 25,460 | +0,380 +1,49 % | 16:39 | 25,480 210 | 25,600 210 | 26,640 25,520 | 50,40 24,940 | 7.863 205.974 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,412 5,424 | -0,012 -0,22 % | 19:28 | 5,414 978 | 5,464 961 | 5,466 5,370 | 5,638 3,564 | 6.081 32.705 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,250 5,300 | -0,050 -0,94 % | 19:04 | 5,100 1.021 | 5,200 1.005 | 5,350 5,150 | 9,550 5,150 | 39.140 204.530 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 78,42 81,06 | -2,64 -3,26 % | 17:35 | 78,30 604 | 78,40 500 | 80,41 77,86 | 83,73 47,050 | 185.848 14,7 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,020 14,360 | -0,340 -2,37 % | 17:27 | 13,920 106 | 14,880 1.250 | 14,440 13,940 | 15,220 6,540 | 118.652 1,7 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,200 9,774 | +0,426 +4,36 % | 18:15 | 10,160 523 | 10,315 514 | 10,200 9,774 | 16,220 9,722 | 2.331 23.380 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 5,260 5,330 | -0,070 -1,31 % | 16:14 | 5,210 999 | 5,285 984 | 5,260 5,260 | 5,505 3,372 | 1.006 5.292 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,030 14,480 | -0,450 -3,11 % | 19:04 | 14,010 366 | 14,230 360 | 14,550 14,010 | 15,280 9,195 | 16.723 239.684 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,650 9,000 | -0,350 -3,89 % | 17:24 | 8,650 615 | 8,750 606 | 8,750 8,650 | 9,050 7,000 | 3.766 32.951 | 11 | ||
| SEVERN TRENT PLC A0LBHG Stuttgart | 34,400 35,000 | -0,600 -1,71 % | 19:18 | 34,600 190 | 35,000 472 | 35,200 34,000 | 35,400 28,200 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 31,755 33,265 | -1,510 -4,54 % | 19:40 | 31,725 200 | 31,780 200 | 33,295 31,755 | 34,245 26,050 | 121.445 3,9 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,985 15,180 | -0,195 -1,28 % | 19:19 | 14,930 349 | 14,985 343 | 15,070 14,690
| 16,610 11,000 | 947 14.195 | 11 | ||
| SMITHS GROUP PLC A0MSHN Frankfurt | 29,360 29,400 | -0,040 -0,14 % | 08:04 | 29,220 500 | 29,740 500 | 29,360 29,360 | 30,620 19,560 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 83,50 86,00 | -2,50 -2,91 % | 17:08 | 84,00 64 | 84,50 63 | 86,00 83,50 | 87,00 71,00 | 6 514 | 1 | ||
| SSE PLC 881905 Tradegate | 28,400 29,000 | -0,600 -2,07 % | 16:09 | 28,200 184 | 28,600 556 | 28,600 28,000 | 29,400 17,300 | 1.672 47.080 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 17,780 18,020 | +0,150 +0,85 % | 04.02. | 16,990 301 | 17,280 296 | 17,780 17,780 | 18,340 9,045 | 2 36 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,600 21,800 | -0,200 -0,92 % | 15:46 | 21,200 246 | 21,400 242 | 21,600 21,600 | 22,400 10,300 | 382 8.391 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,100 5,200 | -0,100 -1,92 % | 17:35 | 5,100 5.000 | 5,150 164 | 5,150 5,100 | 5,500 3,660 | 10.576 54.168 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 60,51 59,94 | +0,57 +0,95 % | 17:29 | 60,44 141 | 60,60 76 | 60,66 59,72 | 60,17 47,340 | 43.879 2,6 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,700 15,000 | -0,300 -2,00 % | 17:51 | 14,700 356 | 14,800 352 | 15,100 14,900 | 15,100 11,206 | 98 1.432 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,256 1,323 | -0,067 -5,03 % | 17:28 | 1,253 12.000 | 1,255 1.200 | 1,267 1,199 | 1,348 0,724 | 6,8 Mio. 8,5 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 39,720 38,680 | +1,040 +2,69 % | 11:54 | 38,640 133 | 39,240 130 | 39,760 38,860 | 39,720 22,680 | 394 15.624 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 31,550 32,470 | -0,920 -2,83 % | 14:37 | 31,240 167 | 31,720 164 | 32,000 31,550 | 38,300 27,020 | 109 3.455 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.