1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,4 Mio. 5,8 Mio. 4,0 Mio. 3,9 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,296 4,300 | -0,004 -0,09 % | 17:35 | 4,265 2.904 | 4,340 1 | 4,331 4,253 | 5,288 3,054 | 26.890 115.416 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 54,70 56,75 | +0,15 +0,28 % | 27.04. | 53,15 98 | 53,95 97 | 55,85 53,65 | 58,90 40,820 | 369 20.270 | - | ||
| J SAINSBURY PLC A0B6G0 Stuttgart | 3,794 4,024 | -0,230 -5,72 % | 19:46 | 3,790 1.716 | 3,828 1.698 | 3,882 3,772 | 4,180 2,720 | 3.000 11.646 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,800 0,802 | -0,002 -0,25 % | 11:00 | 0,796 6.546 | 0,806 6.442 | 0,800 0,800 | 1,210 0,770 | 1.043 835 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,350 3,378 | -0,030 -0,89 % | 24.04. | 3,308 1.573 | 3,366 1.545 | 0,000 0,000 | 4,298 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,955 6,980 | -0,025 -0,36 % | 19:21 | 6,845 760 | 6,955 748 | 6,955 6,950 | 7,900 6,150 | 3.891 27.035 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 2,935 2,926 | +0,009 +0,31 % | 17:35 | 2,924 2.000 | 2,945 309 | 2,952 2,921 | 3,250 2,610 | 40.581 118.979 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 125,00 126,00 | -1,00 -0,79 % | 08:08 | 125,00 15 | 130,00 15 | 125,00 125,00 | 137,00 68,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,137 1,132 | +0,005 +0,40 % | 16:46 | 1,137 4.500 | 1,148 4.500 | 1,147 1,131 | 1,370 0,820 | 57.465 65.331 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 114,15 116,40 | -2,25 -1,93 % | 17:35 | 113,70 80 | 114,60 39 | 115,45 112,20 | 116,00 80,00 | 912 103.419 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,226 2,232 | -0,006 -0,27 % | 19:17 | 2,206 2.359 | 2,226 2.321 | 2,248 2,220 | 2,500 2,044 | 3.906 8.671 | - | ||
| M&G PLC A2PSZW Tradegate | 3,490 3,470 | +0,020 +0,58 % | 18:34 | 3,480 1.495 | 3,530 1.470 | 3,520 3,490 | 3,778 2,402 | 3.740 13.099 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,840 3,840 | 0,000 0,00 % | 07:30 | 3,800 1.344 | 3,840 1.324 | 3,840 3,840 | 4,760 3,604 | 330 1.267 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,736 5,726 | +0,010 +0,17 % | 17:48 | 5,692 922 | 5,800 908 | 5,774 5,632 | 7,910 5,046 | 7.136 41.038 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 34,780 34,820 | -0,040 -0,11 % | 13:23 | 34,380 155 | 34,920 152 | 35,460 34,780 | 49,300 30,800 | 174 6.056 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,650 8,600 | +0,050 +0,58 % | 14:53 | 8,500 613 | 8,600 603 | 8,750 8,650 | 14,800 8,500 | 7.233 63.009 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,005 14,950 | +0,055 +0,37 % | 17:35 | 14,990 3 | 15,020 2.500 | 15,050 14,850 | 16,300 11,600 | 26.830 402.135 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,696 6,666 | +0,030 +0,45 % | 17:35 | 6,706 19 | 6,716 9.000 | 6,698 6,654 | 8,166 5,438 | 30.758 205.329 | 32 | ||
| NEXT PLC 779551 Tradegate | 155,40 154,35 | +0,95 +0,62 % | 27.04. | 153,90 34 | 156,45 34 | 155,40 154,90 | 168,00 134,00 | 4 621 | 17 | ||
| PEARSON PLC 858266 Tradegate | 12,350 12,470 | -0,120 -0,96 % | 15:40 | 12,380 500 | 12,500 500 | 12,520 12,350 | 15,000 10,220 | 11 136 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,300 48,400 | -0,100 -0,21 % | 16:37 | 47,900 110 | 48,000 110 | 48,300 48,300 | 58,30 42,000 | 129 6.231 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,590 12,710 | -0,120 -0,94 % | 19:35 | 12,520 420 | 12,715 413 | 12,695 12,430 | 17,900 11,900 | 1.397 17.526 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 6,850 7,000 | -0,150 -2,14 % | 19:31 | 6,850 1.000 | 7,000 1.000 | 7,000 6,800 | 7,000 3,240 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,995 13,065 | -0,070 -0,54 % | 13:40 | 13,005 410 | 13,090 400 | 13,035 12,995 | 14,500 9,250 | 5.819 75.801 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 55,08 55,16 | -0,08 -0,14 % | 17:35 | 55,00 9 | 55,16 120 | 55,34 55,00 | 74,50 52,88 | 3.461 191.171 | 5 | ||
| RELX PLC A0M95J Xetra | 30,900 31,280 | -0,380 -1,21 % | 17:35 | 30,860 900 | 30,920 600 | 31,080 30,600 | 49,360 23,200 | 188.920 5,8 Mio. | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,748 5,764 | -0,016 -0,28 % | 16:00 | 5,640 923 | 5,736 907 | 5,748 5,672 | 5,906 3,892 | 1.018 5.809 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,080 5,152 | -0,018 -0,35 % | 27.04. | 5,010 1.039 | 5,088 1.022 | 5,180 5,080 | 9,550 4,600 | 1.414 7.222 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 84,24 84,81 | -0,57 -0,67 % | 17:35 | 84,30 500 | 84,36 500 | 86,11 83,74 | 86,66 48,175 | 37.098 3,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,052 13,186 | -0,134 -1,02 % | 17:35 | 13,022 1.114 | 13,350 150 | 13,180 12,854 | 16,320 8,748 | 114.218 1,5 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,500 10,600 | -0,100 -0,94 % | 27.04. | 10,300 505 | 10,400 497 | 10,500 10,500 | 15,505 8,844 | 350 3.675 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,785 6,730 | +0,050 +0,74 % | 27.04. | 6,680 779 | 6,780 767 | 6,785 6,680 | 6,845 3,888 | 582 3.898 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,375 16,660 | -0,285 -1,71 % | 18:11 | 16,180 319 | 16,375 314 | 16,640 16,275 | 17,055 10,640 | 7.850 129.742 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,100 8,250 | -0,150 -1,82 % | 13:07 | 8,050 660 | 8,150 650 | 8,100 8,100 | 9,700 7,000 | 300 2.430 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,780 36,720 | +0,180 +0,49 % | 27.04. | 36,100 145 | 36,720 142 | 36,780 36,780 | 38,520 28,800 | 25 920 | - | ||
| SHELL PLC A3C99G Tradegate | 37,525 37,145 | +0,380 +1,02 % | 20:02 | 37,495 200 | 37,525 200 | 38,520 37,205 | 41,255 28,240 | 106.010 4,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,800 13,800 | 0,000 0,00 % | 14:04 | 13,400 390 | 13,500 384 | 13,800 13,800 | 16,610 11,650 | 315 4.347 | 11 | ||
| SMITHS GROUP PLC A0MSHN Frankfurt | 29,400 29,400 | 0,000 0,00 % | 08:03 | 29,200 2.500 | 29,400 500 | 29,400 29,400 | 31,460 21,480 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 85,50 85,50 | -0,50 -0,58 % | 24.04. | 83,50 64 | 84,00 63 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Xetra | 30,200 30,300 | -0,100 -0,33 % | 15:36 | 0,000 1.039 | 32,000 500 | 30,300 30,200 | 32,400 19,100 | 444 13.416 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,000 15,100 | +0,400 +2,74 % | 23.04. | 14,500 353 | 14,700 346 | 0,000 0,000 | 18,340 11,140 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 20,240 20,170 | -0,260 -1,27 % | 27.04. | 20,530 254 | 20,830 250 | 20,240 19,955 | 22,400 12,285 | 3 60 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,975 9,055 | -0,080 -0,88 % | 18:55 | 8,940 589 | 9,070 580 | 9,030 8,825 | 9,140 6,945 | 15.760 140.942 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,550 5,550 | 0,000 0,00 % | 17:35 | 5,550 942 | 5,700 5.449 | 5,650 5,550 | 6,000 4,200 | 399 2.222 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Düsseldorf | 1,690 1,700 | -0,010 -0,59 % | 19:31 | 1,690 600 | 1,870 600 | 1,720 1,690 | 1,940 1,460 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,280 49,165 | +0,115 +0,23 % | 19:48 | 49,205 110 | 49,250 110 | 49,400 48,785 | 63,45 46,985 | 12.665 621.508 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,430 15,520 | -0,090 -0,58 % | 15:29 | 15,480 337 | 15,640 333 | 15,430 15,430 | 16,590 12,500 | 400 6.172 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,322 1,330 | -0,009 -0,64 % | 17:35 | 1,318 12.000 | 1,321 12.050 | 1,340 1,318 | 1,384 0,805 | 609.065 806.045 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 33,600 33,800 | -0,200 -0,59 % | 12:42 | 32,800 157 | 33,200 154 | 33,600 33,600 | 41,620 26,740 | 12 403 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,320 28,720 | -0,400 -1,39 % | 12:30 | 27,900 187 | 28,320 184 | 28,320 28,320 | 38,300 25,830 | 200 5.664 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.