1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 4,9 Mio. 4,5 Mio. 2,6 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,202 4,296 | -0,094 -2,19 % | 29.04. | 4,200 5.000 | 4,230 10.000 | 4,268 4,201 | 5,288 3,054 | 9.715 41.042 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 55,65 53,60 | +2,05 +3,82 % | 29.04. | 55,40 95 | 56,20 93 | 57,00 53,65 | 58,90 40,820 | 1.080 60.433 | - | ||
| J SAINSBURY PLC A0B6G0 Stuttgart | 3,778 3,796 | -0,018 -0,47 % | 29.04. | 3,768 1.726 | 3,820 4.321 | 3,816 3,764 | 4,180 2,720 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,800 0,802 | -0,002 -0,25 % | 28.04. | 0,774 6.734 | 0,784 6.624 | 0,000 0,000 | 1,210 0,770 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,320 3,342 | -0,022 -0,66 % | 29.04. | 3,208 1.622 | 3,264 1.593 | 3,320 3,320 | 4,298 2,814 | 300 996 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,660 6,905 | -0,245 -3,55 % | 29.04. | 6,620 782 | 6,725 769 | 6,660 6,660 | 7,900 6,150 | 552 3.676 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 2,901 2,935 | -0,034 -1,16 % | 29.04. | 2,892 1.500 | 2,918 1.168 | 2,959 2,890 | 3,250 2,610 | 143.295 417.952 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 124,00 125,00 | -1,00 -0,80 % | 29.04. | 125,00 15 | 131,00 15 | 124,00 124,00 | 137,00 68,50 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,133 1,140 | -0,007 -0,57 % | 29.04. | 1,118 5.000 | 1,129 5.000 | 1,153 1,117 | 1,370 0,820 | 65.841 74.530 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 112,40 114,15 | -1,75 -1,53 % | 29.04. | 111,95 80 | 112,80 39 | 113,50 112,30 | 116,00 80,00 | 1.313 147.806 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,226 2,232 | +0,014 +0,63 % | 28.04. | 2,144 2.428 | 2,154 2.500 | 0,000 0,000 | 2,500 2,044 | 0 0 | - | ||
| M&G PLC A2PSZW Tradegate | 3,480 3,520 | -0,040 -1,14 % | 29.04. | 3,450 1.511 | 3,490 2.388 | 3,550 3,450 | 3,778 2,422 | 6.996 24.403 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,800 3,820 | -0,020 -0,52 % | 29.04. | 3,760 1.359 | 3,800 1.337 | 3,800 3,800 | 4,760 3,604 | 1.000 3.800 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,544 5,752 | -0,208 -3,62 % | 29.04. | 5,448 955 | 5,532 940 | 5,680 5,480 | 7,910 5,046 | 4.946 27.561 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 34,600 34,700 | -0,100 -0,29 % | 29.04. | 34,540 154 | 35,140 151 | 34,700 34,420 | 49,300 30,800 | 247 8.545 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,750 8,600 | +0,150 +1,74 % | 29.04. | 8,650 602 | 8,750 593 | 8,750 8,500 | 14,800 8,500 | 2.942 25.456 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,775 15,005 | -0,230 -1,53 % | 29.04. | 14,750 2 | 14,800 2.500 | 14,950 14,700 | 16,300 11,600 | 3.503 52.248 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,602 6,696 | -0,094 -1,40 % | 29.04. | 6,600 9.000 | 6,610 1 | 6,658 6,584 | 8,166 5,438 | 53.280 352.520 | 32 | ||
| NEXT PLC 779551 Tradegate | 155,40 154,35 | +0,05 +0,03 % | 27.04. | 149,05 35 | 151,45 35 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,460 12,420 | +0,040 +0,32 % | 29.04. | 12,410 2.000 | 12,510 4.000 | 12,460 12,460 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,600 48,000 | -0,400 -0,83 % | 29.04. | 47,500 110 | 47,700 110 | 48,600 47,400 | 58,30 42,000 | 939 45.132 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,100 12,630 | -0,530 -4,20 % | 29.04. | 0,000
500 | 0,000 430 | 12,495 12,090 | 17,900 11,900 | 4.178 51.256 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 6,850 7,000 | -0,150 -2,14 % | 29.04. | 6,900 1.000 | 7,100 1.000 | 6,850 6,850 | 7,000 3,360 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,770 13,035 | -0,265 -2,03 % | 29.04. | 12,730 410 | 12,855 410 | 13,000 12,770 | 14,500 9,250 | 1.342 17.345 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 54,02 55,08 | -1,06 -1,92 % | 29.04. | 54,00 1.550 | 57,12 12 | 54,92 54,02 | 74,50 52,88 | 6.507 354.515 | 5 | ||
| RELX PLC A0M95J Xetra | 30,640 30,900 | -0,260 -0,84 % | 29.04. | 30,600 900 | 30,660 900 | 30,640 30,540 | 49,360 23,200 | 1.053 32.250 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,654 5,694 | -0,040 -0,70 % | 29.04. | 5,584 932 | 5,682 916 | 5,654 5,652 | 5,906 3,892 | 9.373 52.989 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,104 5,054 | +0,050 +0,99 % | 29.04. | 5,058 1.029 | 5,136 1.013 | 5,104 5,104 | 9,550 4,600 | 11 56 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 83,33 84,24 | -0,91 -1,08 % | 29.04. | 83,33 500 | 83,40 500 | 85,18 82,78 | 86,66 48,175 | 31.522 2,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,800 13,052 | -0,252 -1,93 % | 29.04. | 12,802 1.117 | 12,830 243 | 13,162 12,800 | 16,320 8,748 | 101.641 1,3 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,200 10,400 | -0,200 -1,92 % | 29.04. | 10,200 511 | 10,300 503 | 10,400 10,200 | 15,505 8,844 | 670 6.928 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,685 6,735 | -0,050 -0,74 % | 29.04. | 6,685 778 | 6,740 1.665 | 6,690 6,610 | 6,845 3,888 | 1.820 12.117 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,420 16,290 | +0,130 +0,80 % | 29.04. | 16,420 650 | 16,435 311 | 16,515 16,100 | 17,055 10,760 | 8.654 141.234 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,900 8,100 | -0,200 -2,47 % | 29.04. | 7,800 682 | 7,850 672 | 7,950 7,900 | 9,700 7,000 | 450 3.565 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,640 36,460 | -0,820 -2,25 % | 29.04. | 34,940 149 | 35,540 147 | 35,640 35,640 | 38,520 28,800 | 135 4.811 | - | ||
| SHELL PLC A3C99G Tradegate | 37,925 37,540 | +0,385 +1,03 % | 29.04. | 37,960 200 | 38,035 500 | 38,185 37,615 | 41,255 28,240 | 61.307 2,3 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,200 13,400 | -0,200 -1,49 % | 29.04. | 13,100 399 | 13,200 393 | 13,300 13,200 | 16,610 12,370 | 575 7.628 | 11 | ||
| SMITHS GROUP PLC A0MSHN Frankfurt | 29,400 29,200 | +0,200 +0,68 % | 29.04. | 29,200 500 | 29,400 500 | 29,400 29,400 | 31,460 21,480 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 83,00 84,00 | -1,00 -1,19 % | 29.04. | 82,00 65 | 83,00 64 | 83,00 83,00 | 92,00 71,00 | 25 2.075 | 1 | ||
| SSE PLC 881905 Xetra | 30,100 30,200 | -0,100 -0,33 % | 29.04. | 29,400 150 | 29,900 74 | 30,200 30,100 | 32,400 19,100 | 444 13.374 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,700 14,600 | -0,900 -6,16 % | 29.04. | 13,500 379 | 13,700 373 | 13,700 13,700 | 18,340 11,140 | 66 904 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,040 20,710 | +0,330 +1,59 % | 29.04. | 20,570 260 | 20,880 250 | 21,040 21,040 | 22,400 12,285 | 50 1.052 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,680 9,015 | -0,335 -3,72 % | 29.04. | 8,675 608 | 8,810 599 | 8,930 8,680 | 9,140 6,945 | 4.862 42.784 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,450 5,550 | 0,000 0,00 % | 29.04. | 5,500 900 | 5,650 5.449 | 5,600 5,450 | 6,000 4,200 | 1.729 9.680 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Düsseldorf | 1,640 1,690 | -0,050 -2,96 % | 29.04. | 1,640 620 | 1,820 620 | 1,720 1,640 | 1,940 1,460 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 48,915 49,310 | -0,395 -0,80 % | 29.04. | 48,870 110 | 48,930 110 | 49,490 48,645 | 63,45 46,985 | 22.611 1,1 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,200 15,580 | -0,380 -2,44 % | 29.04. | 15,100 345 | 15,250 341 | 15,200 15,050 | 16,590 12,500 | 2 30 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,319 1,322 | -0,003 -0,23 % | 29.04. | 1,317 12.000 | 1,320 12.000 | 1,326 1,317 | 1,384 0,805 | 733.107 968.352 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 32,000 33,000 | -1,000 -3,03 % | 29.04. | 31,400 110 | 31,800 110 | 32,600 32,000 | 41,620 27,400 | 755 24.432 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,900 28,140 | -0,240 -0,85 % | 29.04. | 27,920 200 | 28,340 200 | 27,940 27,780 | 38,300 25,830 | 179 4.997 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.