1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Stuttgart | 10,200 10,200 | 0,000 0,00 % | 09:14 | 10,200 1.140 | 10,300 638 | 10,200 10,200 | 11,100 7,300 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R München | 119,00 121,00 | 0,00 0,00 % | 08:03 | 113,00 500 | 115,00 500 | 119,00 119,00 | 131,00 86,50 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,957 4,891 | +0,066 +1,35 % | 09:12 | 4,951 10.000 | 4,964 10.000 | 4,960 4,955 | 4,909 2,476 | 20.344 100.868 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 53,40 53,05 | -0,15 -0,28 % | 05.01. | 53,00 100 | 53,85 100 | 53,40 52,95 | 64,10 47,040 | 50 2.650 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,820 3,840 | -0,020 -0,52 % | 07:33 | 3,880 2.600 | 3,900 2.600 | 3,820 3,820 | 4,100 2,620 | 60 229 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,960 1,020 | -0,060 -5,88 % | 10:11 | 0,950 5.500 | 0,965 5.400 | 1,010 0,960 | 1,240 0,730 | 7.066 7.033 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,748 3,664 | +0,030 +0,81 % | 05.01. | 3,668 3.000 | 3,732 3.000 | 3,748 3,608 | 3,820 2,710 | 925 3.397 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,300 7,300 | 0,000 0,00 % | 09:34 | 7,250 720 | 7,300 710 | 7,300 7,250 | 7,650 5,850 | 3.400 24.684 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,120 3,060 | +0,060 +1,96 % | 10:27 | 3,080 1.700 | 3,120 7.000 | 3,120 3,050 | 3,120 2,471 | 36.027 111.696 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,180 1,170 | +0,010 +0,85 % | 10:21 | 1,170 12.900 | 1,180 12.800 | 1,195 1,170 | 1,175 0,630 | 12.254 14.433 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 107,00 106,00 | +1,00 +0,94 % | 09:38 | 105,00 50 | 106,00 50 | 107,00 106,00 | 148,00 93,50 | 103 11.001 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,154 2,184 | -0,054 -2,45 % | 05.01. | 2,174 2.400 | 2,210 2.400 | 2,154 2,154 | 2,442 2,004 | 1 2 | - | ||
| M&G PLC A2PSZW Tradegate | 3,470 3,462 | +0,008 +0,23 % | 10:15 | 3,406 3.000 | 3,462 2.900 | 3,524 3,470 | 3,680 2,012 | 17.860 62.190 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,742 3,758 | -0,016 -0,43 % | 10:22 | 3,682 2.800 | 3,740 2.700 | 3,742 3,736 | 4,848 3,604 | 2 7 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,154 7,254 | -0,100 -1,38 % | 10:17 | 7,140 800 | 7,250 800 | 7,324 7,154 | 8,380 4,441 | 24 173 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 45,820 45,340 | +0,480 +1,06 % | 08:00 | 44,460 120 | 45,200 120 | 45,820 45,820 | 49,300 40,060 | 100 4.582 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,500 10,700 | -0,200 -1,87 % | 09:28 | 10,500 980 | 10,600 970 | 10,600 10,500 | 16,200 9,150 | 200 2.110 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,400 13,400 | 0,000 0,00 % | 10:09 | 13,400 1.661 | 13,500 56.436 | 13,400 13,400 | 13,500 10,900 | 2.305 30.867 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,708 7,684 | +0,024 +0,31 % | 09:51 | 7,700 5 | 7,710 5.880 | 7,788 7,708 | 7,724 4,479 | 22.032 171.145 | 32 | ||
| NEXT PLC 779551 Tradegate | 164,00 159,00 | +5,00 +3,14 % | 09:23 | 161,00 40 | 163,00 40 | 164,00 159,00 | 168,00 108,70 | 289 47.000 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,030 12,045 | 0,000 0,00 % | 05.01. | 11,985 16.048 | 12,085 240 | 12,030 12,030 | 16,455 11,250 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 55,10 55,60 | 0,00 0,00 % | 05.01. | 54,70
190 | 54,80 190 | 55,70 55,00 | 58,30 36,100 | 676 37.389 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,870 15,840 | +0,030 +0,19 % | 07:56 | 15,725 400 | 15,975 400 | 15,870 15,870 | 16,815 11,900 | 190 3.015 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,620 8,720 | -0,100 -1,15 % | 10:01 | 8,585 1.200 | 8,720 1.200 | 8,690 8,620 | 8,750 5,755 | 1.303 11.302 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,400 5,300 | +0,100 +1,89 % | 08:06 | 5,400 3.000 | 5,500 3.000 | 5,400 5,400 | 5,550 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,900 13,800 | +0,100 +0,72 % | 10:12 | 13,900 400 | 14,000 900 | 14,000 13,800 | 13,900 7,100 | 2.846 39.597 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 69,68 68,78 | +0,90 +1,31 % | 09:57 | 69,84 2 | 69,90 150 | 69,72 69,34 | 69,34 53,54 | 1.328 92.417 | 5 | ||
| RELX PLC A0M95J Tradegate | 35,580 35,980 | -0,400 -1,11 % | 10:22 | 35,520 430 | 35,560 430 | 36,160 35,200 | 50,40 33,800 | 610 21.631 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,254 5,168 | +0,086 +1,66 % | 07:31 | 5,260 2.000 | 5,352 1.900 | 5,254 5,218 | 5,340 3,564 | 1.200 6.276 | 1 | ||
| RIGHTMOVE PLC A2NB0W Stuttgart | 5,900 6,050 | -0,150 -2,48 % | 09:46 | 6,050 1.091 | 6,100 1.075 | 6,050 5,900 | 9,650 5,650 | 0 0 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 71,04 70,31 | +0,73 +1,04 % | 10:06 | 70,99 786 | 71,02 33 | 71,33 71,00 | 70,78 47,050 | 9.077 645.334 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,620 14,340 | +0,280 +1,95 % | 10:12 | 14,600 11.308 | 14,640 7.462 | 14,680 14,440 | 14,400 6,540 | 48.063 699.632 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,545 12,260 | +0,095 +0,76 % | 05.01. | 12,300 900 | 12,485 800 | 12,545 12,135 | 16,375 11,810 | 385 4.697 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,856 4,848 | +0,008 +0,16 % | 09:02 | 4,756 1.100 | 4,832 1.080 | 4,856 4,856 | 5,150 3,372 | 2.720 13.208 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,150 14,300 | -0,150 -1,05 % | 09:34 | 13,980 730 | 14,160 710 | 14,150 14,090 | 14,580 9,195 | 4.326 61.140 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,300 8,250 | -0,100 -1,19 % | 05.01. | 8,350 700 | 8,400 700 | 8,300 8,200 | 8,500 7,000 | 66 548 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,400 32,600 | -0,200 -0,61 % | 09:51 | 32,600 350 | 33,000 350 | 32,400 32,400 | 33,400 27,800 | 14 454 | - | ||
| SHELL PLC A3C99G Tradegate | 32,190 31,935 | +0,255 +0,80 % | 10:23 | 32,185 3.000 | 32,195 3.000 | 32,270 31,895 | 34,245 26,050 | 21.683 696.640 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,345 14,165 | -0,025 -0,17 % | 05.01. | 14,265 800 | 14,485 800 | 14,345 13,890 | 16,610 11,000 | 3.102 43.717 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,280 27,480 | +0,020 +0,07 % | 05.01. | 28,200 360 | 28,740 350 | 28,280 28,180 | 29,340 19,860 | 1.100 31.072 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 78,50 79,00 | -1,50 -1,88 % | 05.01. | 78,00 70 | 79,00 70 | 80,00 78,50 | 86,00 71,00 | 101 7.930 | 1 | ||
| SSE PLC 881905 Tradegate | 26,200 26,600 | -0,400 -1,50 % | 09:12 | 26,400 200 | 26,600 200 | 26,200 26,200 | 26,600 17,300 | 272 7.126 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 16,860 16,510 | -0,020 -0,12 % | 05.01. | 16,650 400 | 16,940 300 | 16,860 16,840 | 16,860 9,045 | 62 1.045 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 21,800 21,400 | 0,000 0,00 % | 05.01. | 21,600 500 | 21,800 7.905 | 21,800 21,800 | 21,800 15,800 | 64 1.395 | 40 | ||
| TESCO PLC A2QQMK Tradegate | 5,300 5,150 | +0,150 +2,91 % | 09:32 | 5,250 1.100 | 5,300 1.100 | 5,300 5,100 | 5,500 3,600 | 1.145 6.026 | 4 | ||
| UNILEVER PLC A41NM1 Tradegate | 54,20 54,21 | -0,01 -0,02 % | 10:23 | 54,20 500 | 54,22 500 | 54,35 54,04 | 57,58 47,350 | 1.876 101.522 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,800 14,000 | -0,100 -0,72 % | 05.01. | 14,000 400 | 14,100 400 | 13,800 13,800 | 14,300 11,200 | 565 7.797 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,165 1,151 | +0,014 +1,22 % | 10:10 | 1,165 52.000 | 1,167 12.000 | 1,167 1,163 | 1,163 0,724 | 300.180 349.350 | 30 | ||
| WEIR GROUP PLC 857968 Stuttgart | 33,780 33,880 | -0,100 -0,30 % | 09:46 | 33,800 200 | 34,260 334 | 34,000 33,760 | 34,200 22,840 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,860 29,380 | +0,580 +1,98 % | 05.01. | 28,870 200 | 29,320 200 | 29,860 29,120 | 38,300 27,020 | 18 537 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .