1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,0 Mio. 7,0 Mio. 4,1 Mio. 3,6 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,230 3,955 | +0,275 +6,95 % | 14:09 | 4,223 3.600 | 4,229 3.600 | 4,261 4,130 | 5,280 2,517 | 13.202 55.751 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 42,600 42,120 | +0,480 +1,14 % | 13:52 | 42,600 130 | 43,260 120 | 43,480 42,600 | 60,00 40,820 | 62 2.684 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,940 3,880 | +0,060 +1,55 % | 13:44 | 3,940 2.600 | 3,960 2.600 | 3,960 3,940 | 4,180 2,620 | 70 277 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,820 0,785 | +0,035 +4,46 % | 11:07 | 0,815 6.400 | 0,825 6.300 | 0,820 0,785 | 1,210 0,730 | 48.022 38.932 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,306 3,178 | +0,128 +4,03 % | 12:25 | 3,266 3.400 | 3,322 3.400 | 3,350 3,256 | 4,298 2,814 | 353 1.169 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,550 6,400 | +0,150 +2,34 % | 13:52 | 6,550 810 | 6,600 790 | 6,600 6,500 | 7,900 5,850 | 2.833 18.618 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,940 2,840 | +0,100 +3,52 % | 14:01 | 2,940 11.867 | 2,980 5.000 | 2,980 2,930 | 3,260 2,471 | 67.474 199.369 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 107,00 106,00 | +1,00 +0,94 % | 08:12 | 110,00 250 | 114,00 250 | 107,00 107,00 | 137,00 53,50 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,125 1,070 | +0,055 +5,14 % | 13:13 | 1,120 365.100 | 1,125 45.100 | 1,125 1,110 | 1,345 0,720 | 19.118 21.400 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 102,00 98,00 | +4,00 +4,08 % | 14:00 | 102,00 100 | 103,00 100 | 104,00 102,00 | 144,00 78,50 | 188 19.387 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,122 2,074 | +0,048 +2,31 % | 13:52 | 2,118 2.500 | 2,154 2.500 | 2,162 2,122 | 2,500 2,004 | 1.609 3.481 | - | ||
| M&G PLC A2PSZW Tradegate | 3,240 3,132 | +0,108 +3,45 % | 13:52 | 3,236 3.100 | 3,288 3.100 | 3,272 3,210 | 3,778 2,012 | 2.535 8.190 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,006 3,832 | +0,174 +4,54 % | 13:52 | 4,012 2.500 | 4,074 2.500 | 4,016 3,998 | 4,848 3,604 | 613 2.452 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,068 5,694 | +0,374 +6,57 % | 13:54 | 6,082 900 | 6,176 900 | 6,126 6,068 | 7,910 4,441 | 6.415 39.194 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 34,000 31,960 | +2,040 +6,38 % | 09:55 | 33,920 300 | 35,540 300 | 34,060 32,440 | 59,30 30,960 | 4.054 137.852 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,800 9,750 | +0,050 +0,51 % | 10:50 | 9,750 1.050 | 9,850 1.040 | 9,850 9,800 | 14,800 9,050 | 363 3.560 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 14,900 14,800 | +0,100 +0,68 % | 13:25 | 14,900 2.400 | 15,000 2.400 | 14,900 14,800 | 16,200 11,300 | 29.804 441.569 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,666 6,334 | +0,332 +5,24 % | 13:38 | 6,658 3.200 | 6,672 3.734 | 6,666 6,610 | 8,166 4,547 | 2.637 17.435 | 32 | ||
| NEXT PLC 779551 Tradegate | 149,00 144,00 | +5,00 +3,47 % | 13:52 | 149,00 40 | 151,00 40 | 149,00 149,00 | 168,00 122,50 | 2 298 | 17 | ||
| PEARSON PLC 858266 Tradegate | 11,410 11,210 | +0,200 +1,78 % | 09:30 | 11,325 2.300 | 11,360 2.200 | 11,410 11,410 | 15,000 10,220 | 2 23 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 46,550 45,000 | +1,550 +3,44 % | 12:14 | 46,700 220 | 46,750 220 | 46,800 46,250 | 58,30 36,100 | 488 22.663 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,385 12,450 | -0,065 -0,52 % | 13:54 | 12,455 500 | 12,650 500 | 12,515 12,260 | 17,900 11,900 | 1.128 14.021 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,500 5,450 | +0,050 +0,92 % | 08:12 | 5,650 3.000 | 5,950 3.000 | 5,500 5,500 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,400 11,800 | +0,600 +5,08 % | 11:51 | 12,500 1.000 | 12,600 1.000 | 12,600 12,400 | 14,500 8,000 | 155 1.923 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,22 58,86 | +0,36 +0,61 % | 13:47 | 59,28 300 | 59,38 600 | 59,50 58,86 | 74,50 53,54 | 1.605 95.114 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,580 28,640 | -0,060 -0,21 % | 13:58 | 28,540 530 | 28,560 530 | 28,820 28,220 | 49,700 23,140 | 2.397 68.156 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,470 5,310 | +0,160 +3,01 % | 13:55 | 5,474 1.900 | 5,568 1.800 | 5,518 5,470 | 5,748 3,564 | 11 61 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,780 4,840 | -0,060 -1,24 % | 13:52 | 4,780 1.100 | 4,840 1.100 | 4,920 4,600 | 9,550 4,780 | 4.133 19.278 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 81,88 79,86 | +2,02 +2,53 % | 13:57 | 81,87 984 | 81,96 139 | 82,04 81,00 | 86,66 47,050 | 21.809 1,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,920 13,060 | +0,860 +6,58 % | 13:57 | 13,900 1.200 | 13,920 6.622 | 14,160 13,700 | 16,320 6,540 | 249.872 3,5 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,702 9,560 | +0,142 +1,49 % | 09:53 | 9,764 1.100 | 9,912 1.100 | 9,916 9,702 | 15,505 8,844 | 105 1.019 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,610 6,655 | -0,045 -0,68 % | 13:54 | 6,610 790 | 6,710 780 | 6,705 6,610 | 6,845 3,372 | 3 20 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,060 13,400 | +0,660 +4,93 % | 13:54 | 14,060 700 | 14,270 700 | 14,340 13,800 | 15,280 9,195 | 2.375 33.471 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,650 7,450 | +0,200 +2,68 % | 13:53 | 7,650 700 | 7,700 700 | 7,650 7,600 | 9,700 7,000 | 691 5.264 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,200 35,400 | +0,800 +2,26 % | 13:53 | 36,200 300 | 36,800 300 | 36,400 36,200 | 38,200 28,600 | 8 290 | - | ||
| SHELL PLC A3C99G Tradegate | 40,445 40,530 | -0,085 -0,21 % | 14:12 | 40,430 3.000 | 40,440 3.000 | 40,860 39,505 | 41,255 26,050 | 198.987 8,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,820 13,900 | -0,080 -0,58 % | 13:40 | 13,830 800 | 14,045 800 | 14,045 13,820 | 16,610 11,000 | 117 1.624 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,040 26,040 | +1,000 +3,84 % | 13:54 | 27,100 370 | 27,580 370 | 27,460 26,820 | 31,600 19,860 | 8 218 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,50 76,50 | +3,00 +3,92 % | 13:54 | 79,50 70 | 80,00 70 | 80,00 79,50 | 92,00 71,00 | 3 239 | 1 | ||
| SSE PLC 881905 Tradegate | 30,600 29,600 | +1,000 +3,38 % | 13:21 | 30,800 170 | 31,000 170 | 30,800 30,400 | 32,400 17,500 | 769 23.501 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,800 13,390 | +0,410 +3,06 % | 08:12 | 14,240 2.000 | 14,500 2.000 | 13,800 13,800 | 17,960 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 18,200 17,600 | +0,600 +3,41 % | 31.03. | 18,600 600 | 18,700 600 | 18,200 18,200 | 22,400 10,300 | 1 18 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,200 7,930 | +0,270 +3,40 % | 14:11 | 8,125 1.300 | 8,245 1.300 | 8,215 7,985 | 8,995 5,800 | 8.486 69.177 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,450 5,400 | +0,050 +0,93 % | 12:50 | 5,400 55.650 | 5,500 93.400 | 5,450 5,400 | 6,000 3,660 | 5.976 32.567 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,630 1,560 | +0,070 +4,49 % | 13:46 | 1,640 3.000 | 1,720 3.000 | 1,720 1,560 | 2,020 1,390 | 950 1.634 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 47,575 52,44 | -4,865 -9,28 % | 14:12 | 47,560 500 | 47,575 500 | 50,28 47,400 | 63,45 47,350 | 74.107 3,6 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,600 15,200 | +0,400 +2,63 % | 13:56 | 15,500 400 | 15,600 400 | 15,600 15,200 | 16,400 11,754 | 33 514 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,315 1,297 | +0,018 +1,39 % | 13:49 | 1,315 60.000 | 1,317 50.745 | 1,323 1,302 | 1,384 0,724 | 443.527 582.640 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 33,540 31,560 | +1,980 +6,27 % | 13:52 | 33,540 160 | 34,040 150 | 33,600 33,540 | 41,620 22,680 | 10 335 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 26,680 26,380 | +0,300 +1,14 % | 13:54 | 26,700 200 | 27,120 200 | 27,430 26,680 | 38,300 25,830 | 6 163 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.