1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 664.471 363.097 316.336 272.951 264.934 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 116,00 117,00 | -1,00 -0,85 % | 27.11. | 116,00 90 | 117,00 90 | 117,00 116,00 | 133,00 86,00 | 5 582 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,533 4,521 | +0,012 +0,27 % | 09:42 | 4,528 11.900 | 4,538 10.000 | 4,536 4,515 | 4,889 2,476 | 49.585 224.222 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 53,85 53,35 | +0,60 +1,13 % | 27.11. | 52,70 100 | 53,50 100 | 53,85 53,85 | 64,10 47,040 | 100 5.385 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,780 3,800 | 0,000 0,00 % | 27.11. | 3,740 2.700 | 3,760 2.700 | 3,780 3,780 | 4,100 2,620 | 175 662 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,880 0,885 | -0,005 -0,56 % | 27.11. | 0,885 6.000 | 0,890 5.900 | 0,885 0,880 | 1,270 0,730 | 15.193 13.401 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,490 3,488 | -0,030 -0,85 % | 27.11. | 3,522 3.200 | 3,584 3.100 | 3,490 3,490 | 3,820 2,710 | 2.900 10.121 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,950 7,100 | -0,050 -0,71 % | 27.11. | 6,950 760 | 7,000 740 | 7,150 6,950 | 7,650 5,850 | 585 4.099 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,820 2,840 | -0,020 -0,70 % | 09:35 | 2,820 1.900 | 2,860 18.769 | 2,850 2,820 | 3,120 2,471 | 2.903 8.259 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,115 1,120 | -0,005 -0,45 % | 09:07 | 1,110 45.939 | 1,115 5.000 | 1,115 1,115 | 1,120 0,625 | 20.389 22.734 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 103,00 103,00 | 0,00 0,00 % | 08:55 | 101,00 60 | 102,00 50 | 103,00 103,00 | 148,00 93,50 | 28 2.884 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,200 2,188 | +0,036 +1,66 % | 27.11. | 2,142 2.500 | 2,178 2.400 | 2,200 2,200 | 2,442 2,004 | 371 816 | - | ||
| M&G PLC A2PSZW Tradegate | 3,104 3,124 | -0,020 -0,64 % | 07:44 | 3,084 3.300 | 3,118 2.400 | 3,104 3,104 | 3,166 2,012 | 600 1.862 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,028 4,000 | +0,028 +0,70 % | 08:44 | 3,972 2.600 | 4,036 2.500 | 4,028 4,028 | 4,848 3,690 | 13 52 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,774 6,822 | -0,052 -0,76 % | 27.11. | 6,772 800 | 6,840 800 | 6,908 6,774 | 8,380 4,441 | 22 150 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 44,000 43,960 | +0,080 +0,18 % | 27.11. | 44,560 120 | 45,360 120 | 44,400 44,000 | 49,300 40,060 | 616 27.224 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,200 10,000 | +0,200 +2,00 % | 09:40 | 10,100 1.020 | 10,200 1.010 | 10,200 10,000 | 16,200 9,150 | 2.058 20.890 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,100 13,100 | 0,000 0,00 % | 09:22 | 13,000 56.264 | 13,100 525 | 13,200 13,100 | 13,500 10,900 | 1.525 20.078 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,222 7,208 | +0,014 +0,19 % | 09:09 | 7,222 10.260 | 7,232 1.851 | 7,238 7,222 | 7,246 4,479 | 4.088 29.552 | 32 | ||
| NEXT PLC 779551 Tradegate | 164,00 163,00 | +2,00 +1,23 % | 27.11. | 161,00 40 | 163,00 40 | 164,00 164,00 | 168,00 108,70 | 18 2.952 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,365 11,275 | 0,000 0,00 % | 27.11. | 11,280 16 | 11,375 125 | 11,365 11,365 | 16,455 11,250 | 1 11 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 55,60 55,80 | -0,10 -0,18 % | 27.11. | 55,70 180 | 55,80 180 | 55,60 55,60 | 56,00 36,100 | 76 4.226 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,375 15,425 | -0,050 -0,32 % | 07:32 | 15,325 400 | 15,545 400 | 15,375 15,375 | 16,815 11,900 | 36 554 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,085 8,025 | +0,060 +0,75 % | 08:37 | 7,935 1.300 | 8,060 1.300 | 8,090 8,085 | 8,210 5,755 | 171 1.383 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,150 5,150 | 0,000 0,00 % | 08:07 | 5,100 3.000 | 5,350 3.000 | 5,150 5,150 | 5,500 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,400 12,600 | -0,200 -1,59 % | 09:08 | 12,400 500 | 12,500 500 | 12,400 12,400 | 12,700 7,100 | 500 6.200 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 66,82 67,02 | -0,20 -0,30 % | 09:04 | 66,62 300 | 66,70 300 | 66,88 66,82 | 68,98 53,54 | 259 17.314 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,420 34,640 | -0,220 -0,64 % | 09:17 | 34,500 440 | 34,520 440 | 34,460 34,420 | 50,40 34,300 | 650 22.383 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,576 4,621 | -0,200 -4,19 % | 25.11. | 4,748 2.200 | 4,832 2.100 | 0,000 0,000 | 5,340 3,564 | 0 0 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,200 6,250 | -0,100 -1,59 % | 27.11. | 6,250 900 | 6,300 900 | 6,200 6,200 | 9,550 5,850 | 450 2.790 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 61,63 61,25 | +0,38 +0,62 % | 09:36 | 61,51 1.252 | 61,56 203 | 61,64 61,46 | 63,17 47,050 | 5.143 316.336 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,180 12,140 | +0,040 +0,33 % | 09:34 | 12,180 5.832 | 12,200 2.889 | 12,320 12,180 | 14,100 6,540 | 6.366 77.720 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,310 12,470 | 0,000 0,00 % | 26.11. | 12,165 900 | 12,350 900 | 0,000 0,000 | 16,375 11,810 | 0 0 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,408 4,324 | -0,090 -2,00 % | 25.11. | 4,446 1.170 | 4,514 1.160 | 0,000 0,000 | 5,150 3,372 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 12,270 12,270 | +0,030 +0,25 % | 27.11. | 12,210 830 | 12,330 820 | 12,500 12,270 | 13,810 9,195 | 7.387 91.336 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,200 8,150 | -0,050 -0,61 % | 27.11. | 8,200 700 | 8,250 700 | 8,250 8,200 | 8,500 7,000 | 252 2.079 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,600 33,000 | 0,000 0,00 % | 27.11. | 32,200 350 | 32,400 350 | 32,600 32,600 | 33,400 27,800 | 50 1.630 | - | ||
| SHELL PLC A3C99G Tradegate | 31,750 31,565 | +0,185 +0,59 % | 09:49 | 31,720 3.000 | 31,730 3.000 | 31,750 31,490 | 34,245 26,050 | 6.965 220.533 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,565 14,560 | +0,075 +0,52 % | 27.11. | 14,395 800 | 14,620 700 | 14,565 14,565 | 16,610 11,000 | 200 2.913 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,760 28,040 | -0,260 -0,93 % | 27.11. | 27,980 360 | 28,500 350 | 27,760 27,760 | 29,340
19,860 | 53 1.471 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 78,50 78,00 | +1,00 +1,29 % | 27.11. | 76,50 70 | 78,00 70 | 78,50 78,00 | 86,00 71,00 | 24 1.882 | 1 | ||
| SSE PLC 881905 Tradegate | 25,200 25,200 | -0,200 -0,79 % | 27.11. | 25,400 210 | 25,600 210 | 25,200 25,000 | 26,200 17,300 | 1.034 26.040 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 15,800 15,510 | +0,290 +1,87 % | 08:07 | 15,790 2.000 | 16,080 2.000 | 15,800 15,800 | 15,700 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 19,000 19,000 | 0,000 0,00 % | 07:30 | 0,000 280 | 0,000 270 | 19,000 19,000 | 19,200 10,300 | 275 5.225 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,150 5,200 | 0,000 0,00 % | 27.11. | 5,200 2.900 | 5,250 2.900 | 5,300 5,150 | 5,500 3,660 | 2.895 15.203 | 4 | ||
| UNILEVER PLC A0JNE2 Xetra | 51,62 51,88 | -0,26 -0,50 % | 09:39 | 51,64 2.979 | 51,72 2.950 | 51,64 51,62 | 57,34 49,870 | 1.900 98.114 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,300 14,300 | 0,000 0,00 % | 08:14 | 14,100 400 | 14,200 400 | 14,300 14,200 | 14,200 11,200 | 78 1.115 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,078 1,077 | +0,002 +0,14 % | 09:38 | 1,078 338 | 1,079 42.000 | 1,079 1,073 | 1,094 0,724 | 213.212 229.451 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 32,000 31,640 | +0,360 +1,14 % | 09:03 | 31,840 160 | 32,340 160 | 32,000 32,000 | 34,920 22,680 | 156 4.992 | - | ||
| WHITBREAD PLC A0LGB1 München | 32,320 32,320 | 0,000 0,00 % | 08:01 | 30,120 300 | 30,630 300 | 32,320 32,320 | 37,640 27,240 | 0 0 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 3,440 3,420 | +0,020 +0,58 % | 08:04 | 3,380 4.500 | 3,440 4.400 | 3,440 3,420 | 10,900 3,020 | 1.100 3.764 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .