1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Tradegate | 9,550 9,600 | +0,100 +1,06 % | 23.02. | 9,400 570 | 9,500 560 | 0,000 0,000 | 11,200 9,450 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 119,00 120,00 | -1,00 -0,83 % | 11:38 | 118,00 90 | 119,00 90 | 119,00 119,00 | 125,00 86,00 | 1 119 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,054 4,982 | +0,072 +1,45 % | 14:22 | 5,048 10.024 | 5,058 10.000 | 5,060 5,002 | 5,144 2,476 | 52.970 267.455 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 52,70 51,90 | +0,20 +0,38 % | 24.02. | 53,20 100 | 54,00 100 | 52,70 51,40 | 63,05 47,040 | 123 6.416 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,140 4,180 | -0,040 -0,96 % | 14:23 | 4,140 2.500 | 4,160 2.400 | 4,160 4,140 | 4,180 2,620 | 1.462 6.074 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,945 0,935 | +0,010 +1,07 % | 10:56 | 0,935 5.600 | 0,945 5.500 | 0,945 0,945 | 1,210 0,730 | 500 472 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 4,286 4,136 | +0,020 +0,47 % | 24.02. | 4,234 2.600 | 4,308 2.600 | 4,298 4,252 | 4,298 2,814 | 2.050 8.752 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,550 7,550 | 0,000 0,00 % | 09:28 | 7,600 690 | 7,650 680 | 7,550 7,550 | 7,900 5,850 | 622 4.696 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,150 3,110 | +0,040 +1,29 % | 14:58 | 3,140 1.700 | 3,150 1.700 | 3,160 3,110 | 3,260 2,471 | 52.819 165.459 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,210 1,190 | +0,020 +1,68 % | 09:04 | 1,200 1,0 Mio. | 1,210 1,0 Mio. | 1,210 1,210 | 1,345 0,720 | 333 398 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 89,50 90,00 | -0,50 -0,56 % | 14:35 | 89,50 150 | 90,00 150 | 92,00 89,00 | 147,00 78,50 | 341 30.708 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,404 2,452 | -0,048 -1,96 % | 13:43 | 2,410 2.200 | 2,452 2.200 | 2,404 2,404 | 2,494 2,004 | 1.742 4.188 | - | ||
| M&G PLC A2PSZW Tradegate | 3,678 3,630 | +0,048 +1,32 % | 15:01 | 0,000 2.800 | 0,000 2.800 | 3,678 3,648 | 3,778 2,012 | 15.238 55.705 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,748 4,674 | +0,074 +1,58 % | 15:01 | 4,676 2.200 | 4,748 2.200 | 4,748 4,748 | 4,848 3,604 | 1.072 5.090 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,374 7,710 | -0,156 -2,07 % | 24.02. | 7,486 700 | 7,598 700 | 7,664 7,374 | 8,380 4,441 | 2.216 16.709 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 37,400 35,660 | +1,740 +4,88 % | 14:36 | 36,920 150 | 37,340 150 | 37,400 35,620
| 49,300 34,900 | 1.647 59.933 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,300 10,400 | -0,100 -0,96 % | 13:43 | 10,300 1.000 | 10,400 980 | 10,300 10,300 | 15,500 9,150 | 564 5.799 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,800 15,800 | 0,000 0,00 % | 13:47 | 15,700 90.456 | 15,800 309 | 15,800 15,700 | 16,000 11,000 | 2.398 37.776 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,034 6,966 | +0,068 +0,98 % | 14:39 | 7,034 10.850 | 7,044 4.254 | 7,044 7,004 | 8,166 4,547 | 108.698 763.753 | 32 | ||
| NEXT PLC 779551 Tradegate | 155,00 154,00 | +1,00 +0,65 % | 12:12 | 154,00 40 | 155,00 40 | 155,00 155,00 | 168,00 115,50 | 2 310 | 17 | ||
| PEARSON PLC 858266 Tradegate | 10,650 10,730 | -0,160 -1,48 % | 23.02. | 10,825 2.400 | 10,925 2.300 | 0,000 0,000 | 16,820 10,220 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,350 48,450 | -0,100 -0,21 % | 09:10 | 48,700 210 | 48,750 210 | 48,350 48,350 | 58,30 36,100 | 90 4.352 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 17,605 17,685 | -0,145 -0,82 % | 23.02. | 17,690 300 | 17,970 300 | 0,000 0,000 | 17,900 11,900 | 0 0 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,805 8,690 | +0,115 +1,32 % | 13:52 | 8,690 1.200 | 8,825 1.200 | 8,805 8,695 | 8,995 5,800 | 2.347 20.557 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 5,900 5,900 | 0,000 0,00 % | 14:17 | 5,850 3.342 | 6,150 3.000 | 5,900 5,800 | 5,900 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,000 13,000 | 0,000 0,00 % | 11:59 | 13,000 1.000 | 13,100 1.000 | 13,000 13,000 | 14,500 8,000 | 100 1.300 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Tradegate | 73,06 73,68 | -0,62 -0,84 % | 14:19 | 72,92 280 | 73,04 280 | 73,74 72,26 | 74,54 53,62 | 2.900 210.519 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,620 26,060 | +1,560 +5,99 % | 14:48 | 27,640 550 | 27,660 550 | 27,620 26,300 | 49,700 23,140 | 4.750 128.857 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,236 5,158 | +0,078 +1,51 % | 13:51 | 5,156 2.000 | 5,244 2.000 | 5,236 5,130 | 5,638 3,564 | 9.783 50.612 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,840 4,840 | 0,000 0,00 % | 12:26 | 4,820 1.100 | 4,860 1.100 | 4,840 4,820 | 9,550 4,800 | 1.040 5.017 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 86,36 83,49 | +2,87 +3,44 % | 14:47 | 86,34 200 | 86,36 847 | 86,66 84,06 | 85,19 47,050 | 73.552 6,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,240 15,320 | -0,080 -0,52 % | 14:44 | 15,220 2.108 | 15,240 7.678 | 15,500 15,240 | 15,620 6,540 | 148.681 2,3 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,204 9,088 | +0,116 +1,28 % | 12:44 | 9,118 1.100 | 9,262 1.100 | 9,204 9,080 | 15,755 8,844 | 630 5.789 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,720 6,735 | -0,015 -0,22 % | 13:43 | 6,730 780 | 6,765 770 | 6,795 6,720 | 6,825 3,372 | 3.453 23.229 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,550 14,410 | +0,140 +0,97 % | 14:20 | 14,470 700 | 14,630 690 | 14,680 14,150 | 15,280 9,195 | 12.586 182.467 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 9,450 9,400 | +0,050 +0,53 % | 10:41 | 9,450 600 | 9,550 600 | 9,350 9,350 | 9,350 7,000 | 845 7.985 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,800 36,400 | 0,000 0,00 % | 24.02. | 36,600 300 | 36,800 300 | 36,800 36,400 | 38,200 28,400 | 272 10.009 | - | ||
| SHELL PLC A3C99G Tradegate | 34,480 34,285 | +0,195 +0,57 % | 14:50 | 34,465 3.000 | 34,480 3.000 | 34,545 34,170 | 34,335 26,050 | 66.480 2,3 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,250 15,380 | -0,130 -0,85 % | 10:02 | 15,370 700 | 15,600 700 | 15,250 15,250 | 16,610 11,000 | 100 1.525 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 31,240 31,200 | +0,040 +0,13 % | 08:23 | 30,760 330 | 31,320 320 | 31,240 31,240 | 31,440 19,860 | 120 3.749 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 90,00 91,00 | -2,00 -2,17 % | 23.02. | 91,00 60 | 92,00 60 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 30,400 30,200 | +0,200 +0,66 % | 13:02 | 30,600 170 | 30,800 170 | 30,400 30,400 | 30,600 17,300 | 70 2.128 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,520 14,630 | +0,890 +6,08 % | 12:45 | 15,300 400 | 15,510 400 | 15,520 14,640 | 18,340 9,045 | 2.230 33.622 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 20,600 20,800 | -0,200 -0,96 % | 13:30 | 20,800 500 | 21,000 500 | 20,800 20,600 | 22,400 10,300 | 660 13.646 | 40 | ||
| TESCO PLC A2QQMK Tradegate | 5,750 5,850 | -0,100 -1,71 % | 14:29 | 5,700 2.700 | 5,750 2.700 | 5,850 5,700 | 5,800 3,600 | 4.339 24.849 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 62,39 62,91 | -0,52 -0,83 % | 14:41 | 62,44 1.800 | 62,47 197 | 62,77 62,39 | 63,39 47,340 | 4.784 299.447 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,700 15,800 | -0,100 -0,63 % | 14:52 | 0,000 400 | 0,000 400 | 15,800 15,700 | 15,900 11,206 | 433 6.801 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,350 1,334 | +0,016 +1,20 % | 14:37 | 1,351 52.000 | 1,352 20.900 | 1,350 1,323 | 1,384 0,724 | 1,7 Mio. 2,3 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 40,520 40,380 | +0,140 +0,35 % | 13:36 | 40,520 130 | 41,140 130 | 41,220 40,520 | 41,480 22,680 | 1.025 41.561 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 30,400 30,420 | -0,020 -0,07 % | 09:41 | 30,170 200 | 30,630 200 | 30,400 30,400 | 38,300 27,020 | 130 3.952 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.