1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 1,7 Mio. 1,2 Mio. 919.905 917.299 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Tradegate | 10,200 10,300 | -0,100 -0,97 % | 30.01. | 10,100 530 | 10,200 520 | 10,300 10,200 | 11,200 9,900 | 11 113 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 117,00 115,00 | +2,00 +1,74 % | 09:30 | 116,00 90 | 117,00 90 | 117,00 117,00 | 133,00 86,00 | 1 117 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,897 4,777 | +0,120 +2,51 % | 09:24 | 4,883 10.000 | 4,898 10.000 | 4,897 4,889 | 5,056 2,476 | 5.771 28.251 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 52,35 51,75 | +0,60 +1,16 % | 09:30 | 51,55 100 | 52,35 100 | 52,35 51,50 | 64,10 47,040 | 14 724 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,780 3,760 | +0,020 +0,53 % | 09:30 | 3,740 2.700 | 3,760 2.700 | 3,780 3,780 | 4,100 2,620 | 7 26 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,970 0,960 | +0,015 +1,57 % | 30.01. | 0,950 5.500 | 0,960 5.500 | 0,970 0,970 | 1,210 0,730 | 4 4 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,932 3,908 | +0,024 +0,61 % | 09:35 | 3,934 2.800 | 3,978 1.528 | 3,978 3,932 | 3,906 2,814 | 1.731 6.808 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,650 7,550 | +0,100 +1,32 % | 09:30 | 7,550 690 | 7,650 680 | 7,650 7,650 | 7,700 5,850 | 13 99 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,120 3,100 | +0,020 +0,65 % | 09:39 | 3,080 1.700 | 3,120 5.000 | 3,120 3,070 | 3,160 2,471 | 51.291 159.429 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,270 1,280 | -0,010 -0,78 % | 09:39 | 1,260 28.000 | 1,270 28.000 | 1,275 1,245 | 1,285 0,710 | 31.190 39.124 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 94,50 95,50 | -1,00 -1,05 % | 09:39 | 94,00 100 | 94,50 60 | 96,00 94,50 | 148,00 93,50 | 493 46.945 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,356 2,338 | +0,018 +0,77 % | 09:30 | 2,314 2.300 | 2,352 2.300 | 2,356 2,330 | 2,442 2,004 | 496 1.159 | - | ||
| M&G PLC A2PSZW Tradegate | 3,616 3,620 | -0,004 -0,11 % | 09:30 | 3,568 2.900 | 3,626 2.800 | 3,616 3,600 | 3,680 2,012 | 1.353 4.876 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,300 4,320 | +0,028 +0,66 % | 30.01. | 4,218 2.400 | 4,284 2.400 | 4,316 4,238 | 4,848 3,604 | 10.186 43.896 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,242 7,314 | -0,072 -0,98 % | 09:30 | 7,128 800 | 7,240 800 | 7,242 7,240 | 8,380 4,441 | 411 2.976 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 45,760 45,620 | +0,140 +0,31 % | 09:30 | 45,100 120 | 45,860 120 | 45,760 44,680 | 49,300 40,060 | 107 4.821 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,900 9,950 | -0,050 -0,50 % | 09:30 | 9,800 1.050 | 9,900 1.030 | 9,950 9,750 | 16,200 9,150 | 525 5.122 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 14,400 14,700 | -0,300 -2,04 % | 09:39 | 14,300 2.500 | 14,400 2.500 | 14,700 14,400 | 14,700 11,000 | 3.822 55.582 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,634 7,572 | +0,062 +0,82 % | 09:04 | 7,640 373 | 7,648 372 | 7,634 7,634 | 7,790 4,547 | 19 145 | 32 | ||
| NEXT PLC 779551 Tradegate | 155,00 154,00 | +1,00 +0,65 % | 09:30 | 154,00 40 | 155,00 40 | 155,00 155,00 | 168,00 115,50 | 1 155 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,040 10,925 | +0,115 +1,05 % | 30.01. | 11,045 6.790 | 11,160 2.344 | 11,080 10,905 | 16,455 10,680 | 1.364 14.958 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 52,40 52,30 | +0,10 +0,19 % | 09:30 | 52,50 190 | 52,60 190 | 52,40 50,20 | 58,30 36,100 | 758 38.509 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,685 16,345 | +0,340 +2,08 % | 09:30 | 16,330 400 | 16,590 400 | 16,685 16,040 | 16,830 11,900 | 10 164 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,740 8,700 | +0,040 +0,46 % | 09:30 | 8,620 1.200 | 8,750 1.200 | 8,740 8,625 | 8,775 5,800 | 2.644 22.909 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,700 5,650 | +0,050 +0,88 % | 08:18 | 5,700 1.000 | 5,900 1.000 | 5,700 5,700 | 5,950 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 14,000 14,000 | 0,000 0,00 % | 09:30 | 13,900 400 | 14,000 400 | 14,000 14,000 | 14,200 7,950 | 7 98 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,360 30,320 | +0,040 +0,13 % | 09:41 | 30,360 500 | 30,400 500 | 30,400 29,980 | 50,40 29,980 | 644 19.365 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,320 5,236 | +0,084 +1,60 % | 09:30 | 5,228 2.000 | 5,318 1.900 | 5,320 5,320 | 5,638 3,564 | 9 48 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,800 5,800 | 0,000 0,00 % | 09:30 | 5,750 1.000 | 5,800 900 | 5,800 5,800 | 9,550 5,650 | 4 23 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 76,12 79,02 | -2,90 -3,67 % | 09:26 | 76,09 167 | 76,15 500 | 76,24 75,79 | 81,11 47,050 | 36.916 2,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,100 13,960 | +0,140 +1,00 % | 09:24 | 14,060 1.100 | 14,080 3.964 | 14,100 13,920 | 15,220 6,540 | 38.822 543.442 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 11,350 11,130 | +0,220 +1,98 % | 09:30 | 11,225 900 | 11,395 900 | 11,350 11,080 | 16,375 11,050 | 668 7.429 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 5,275 5,205 | +0,070 +1,34 % | 09:30 | 5,190 1.010 | 5,265 990 | 5,275 5,265 | 5,505 3,372 | 10 53 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,660 14,800 | -0,140 -0,95 % | 09:39 | 0,000 700 | 0,000 690 | 14,800 14,450 | 14,990 9,195 | 20.286 298.957 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,850 8,800 | +0,050 +0,57 % | 09:30 | 8,800 700 | 8,850 600 | 8,850 8,850 | 8,900 7,000 | 2 18 | 11 | ||
| SEVERN TRENT PLC A0LBHG Stuttgart | 34,200 33,800 | +0,400 +1,18 % | 09:14 | 34,000 522 | 34,600 375 | 34,200 34,000 | 34,400 28,200 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 31,695 32,420 | -0,725 -2,24 % | 09:39 | 31,670 3.000 | 31,675 3.000 | 31,715 31,305 | 34,245 26,050 | 25.408 800.589 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,590 14,505 | +0,085 +0,59 % | 09:30 | 14,375 800 | 14,600 700 | 14,590 14,590 | 16,610 11,000 | 3 44 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,340 29,040 | +0,300 +1,03 % | 09:30 | 28,820 350 | 29,380 340 | 29,340 28,460 | 31,040 19,860 | 7 204 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 84,50 85,00 | -0,50 -0,59 % | 07:30 | 84,50 70 | 85,00 70 | 84,50 84,50 | 86,50 71,00 | 10 845 | 1 | ||
| SSE PLC 881905 Xetra | 28,200 28,200 | 0,000 0,00 % | 30.01. | 27,800 1.632 | 28,400 1.884 | 28,400 28,000 | 28,400 19,100 | 77 2.173 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 17,450 17,790 | -0,050 -0,29 % | 30.01. | 17,470 300 | 17,780 300 | 17,800 17,450 | 17,800 9,045 | 6 105 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,400 21,600 | -0,200 -0,93 % | 09:36 | 21,400 250 | 21,600 240 | 21,400 21,200 | 21,800 10,300 | 523 11.192 | 40 | ||
| TESCO PLC A2QQMK Xetra | 4,980 4,860 | +0,120 +2,47 % | 09:06 | 4,940 4.100 | 4,960 3.100 | 4,980 4,940 | 5,500 3,660 | 3.068 15.197 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 58,34 56,42 | +1,92 +3,40 % | 09:24 | 58,36 400 |
58,41 100 | 58,39 58,31 | 57,32 47,340 | 4.612 268.778 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,600 14,500 | +0,100 +0,69 % | 09:30 | 14,500 400 | 14,600 400 | 14,600 14,600 | 14,600 11,206 | 2 29 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,249 1,228 | +0,021 +1,71 % | 09:24 | 1,249 52.000 | 1,250 2.500 | 1,250 1,246 | 1,243 0,724 | 639.489 798.038 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 37,020 38,080 | -1,060 -2,78 % | 09:30 | 36,640 140 | 36,980 140 | 37,020 36,600 | 39,720 22,680 | 98 3.588 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 31,750 31,560 | +0,190 +0,60 % | 09:30 | 31,070 200 | 31,560 200 | 31,750 31,460 | 38,300 27,020 | 22 693 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.