1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,9 Mio. 6,8 Mio. 4,4 Mio. 2,9 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 116,00 116,00 | 0,00 0,00 % | 05.12. | 115,00 36 | 116,00 36 | 116,00 116,00 | 117,00 101,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,450 4,412 | +0,038 +0,86 % | 05.12. | 4,413 1.758 | 4,422 1.758 | 4,456 4,401 | 4,889 2,476 | 30.284 134.460 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 53,55 53,35 | +0,35 +0,66 % | 05.12. | 52,80 100 | 53,55 98 | 53,70 53,30 | 64,10 47,040 | 241 12.886 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,620 3,620 | +0,020 +0,56 % | 05.12. | 3,580 1.457 | 3,600 1.441 | 3,620 3,600 | 4,100 2,620 | 10.701 38.626 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,945 0,925 | 0,000 0,00 % | 05.12. | 0,940 5.511 | 0,950 5.423 | 0,950 0,945 | 1,270 0,730 | 37.814 35.790 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,596 3,582 | +0,004 +0,11 % | 05.12. | 3,560 1.462 | 3,622 1.436 | 3,658 3,578 | 3,820 2,710 | 556 2.004 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,200 7,100 | +0,050 +0,70 % | 05.12. | 7,100 733 | 7,150 721 | 7,200 7,150 | 7,650 5,850 | 2.639 18.926 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,920 2,900 | +0,020 +0,69 % | 05.12. | 2,880 1.824 | 2,910 1.794 | 2,930 2,880 | 3,120 2,471 | 44.387 129.265 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,110 1,115 | 0,000 0,00 % | 05.12. | 1,105 4.800 | 1,115 4.700 | 1,125 1,110 | 1,130 0,630 | 132.398 147.635 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 101,00 102,00 | 0,00 0,00 % | 05.12. | 100,00 53 | 101,00 52 | 102,00 99,50 | 148,00 93,50 | 521 52.438 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,190 2,178 | +0,038 +1,77 % | 04.12. | 2,134 2.439 | 2,166 2.399 | 0,000 0,000 | 2,442 2,004 | 0 0 | - | ||
| M&G PLC A2PSZW Tradegate | 3,186 3,160 | +0,034 +1,08 % | 05.12. | 3,126 1.654 | 3,176 1.627 | 3,208 3,180 | 3,208 2,012 | 4.358 13.875 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,894 3,896 | +0,036 +0,93 % | 05.12. | 3,826 1.334 | 3,884 1.313 | 3,894 3,874 | 4,848 3,690 | 543 2.112 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,776 6,602 | -0,040 -0,59 % | 04.12. | 6,760 770 | 6,866 758 | 0,000 0,000 | 8,380 4,441 | 0 0 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 42,640 42,720 | +0,840 +2,01 % | 05.12. | 41,460 129 | 42,160 126 | 43,200 42,640 | 49,300 40,060 | 251 10.805 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,100 10,100 | 0,000 0,00 % | 05.12. | 10,000 522 | 10,100 514 | 10,200
10,100 | 16,200 9,150 | 441 4.456 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,000 13,100 | -0,100 -0,76 % | 05.12. | 13,000 1.112 | 13,100 612 | 13,100 13,000 | 13,500 10,900 | 1.305 17.095 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,062 7,218 | -0,156 -2,16 % | 05.12. | 7,020 1.106 | 7,054 1.106 | 7,234 7,050 | 7,322 4,479 | 213.308 1,5 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 164,00 164,00 | +2,00 +1,23 % | 05.12. | 161,00 33 | 163,00 147 | 165,00 164,00 | 168,00 108,70 | 11 1.808 | 17 | ||
| PEARSON PLC 858266 Tradegate | 11,455 11,420 | +0,085 +0,75 % | 05.12. | 11,270 500 | 11,460 500 | 11,455 11,455 | 16,820 11,215 | 107 1.226 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 57,40 57,20 | 0,00 0,00 % | 05.12. | 57,30 100 | 57,40 100 | 57,60 57,40 | 57,60 36,100 | 253 14.558 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,805 15,500 | +0,290 +1,87 % | 05.12. | 15,385 337 | 15,625 332 | 15,805 15,680 | 16,815 11,900 | 768 12.043 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,085 7,990 | +0,040 +0,50 % | 05.12. | 8,000 6.000 | 8,085 646 | 8,130 8,085 | 8,210 5,755 | 1.434 11.644 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,250 5,200 | +0,050 +0,96 % | 05.12. | 5,300 1.000 | 5,450 1.000 | 5,250 5,250 | 5,500 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,400 12,700 | -0,100 -0,80 % | 05.12. | 12,400 422 | 12,500 415 | 12,600 12,300 | 12,700 7,100 | 3.445 43.061 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 68,14 67,84 | +0,30 +0,44 % | 05.12. | 68,00 121 | 68,18 121 | 68,28 68,00 | 68,98 53,54 | 2.083 141.943 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,820 34,920 | +0,180 +0,52 % | 05.12. | 34,560 160 | 34,720 150 | 35,080 34,740 | 50,40 34,040 | 451 15.745 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,865 4,903 | -0,034 -0,69 % | 05.12. | 4,855 1.072 | 4,939 1.053 | 4,917 4,833 | 5,340 3,564 | 706 3.435 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,200 6,150 | 0,000 0,00 % | 05.12. | 6,150 849 | 6,200 836 | 6,200 6,050 | 9,550 5,850 | 4.242 25.955 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 63,18 62,95 | +0,23 +0,37 % | 05.12. | 63,06 130 | 63,30 130 | 63,83 62,82 | 63,83 47,050 | 69.775 4,4 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,460 12,540 | -0,080 -0,64 % | 05.12. | 12,480 654 | 12,520 654 | 12,820 12,380 | 14,100 6,540 | 151.626 1,9 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,190 12,200 | -0,165 -1,34 % | 04.12. | 12,255 425 | 12,440 418 | 0,000 0,000 | 16,375 11,810 | 0 0 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,436 4,484 | -0,018 -0,40 % | 05.12. | 4,416 1.168 | 4,486 1.149 | 4,436 4,436 | 5,150 3,372 | 900 3.992 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 12,290 12,350 | -0,100 -0,81 % | 05.12. | 12,290 416 | 12,490 409 | 12,500 12,290 | 13,810 9,195 | 984 12.226 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,300 8,300 | +0,050 +0,61 % | 05.12. | 8,200 654 | 8,250 644 | 8,300 8,200 | 8,500 7,000 | 761 6.246 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,400 32,400 | +0,400 +1,25 % | 05.12. | 31,800 165 | 32,200 162 | 32,400 32,400 | 33,400 27,800 | 16 518 | - | ||
| SHELL PLC A3C99G Tradegate | 31,520 32,060 | +0,045 +0,14 % | 05.12. | 31,430 1.000 | 31,520 200 | 32,045 31,465 | 34,245 26,050 | 68.083 2,2 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,115 14,200 | -0,315 -2,18 % | 04.12. | 14,320 364 | 14,545 358 | 0,000 0,000 | 16,610 11,000 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,760 28,640 | +0,260 +0,95 % | 05.12. | 27,220 192 | 27,720 188 | 28,620 27,760 | 29,340 19,860 | 920 25.762 | - | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 78,00 77,50 | +0,50 +0,65 % | 05.12. | 78,50 20 | 81,50 20 | 78,00 78,00 | 98,00 64,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 25,200 25,200 | +0,200 +0,80 % | 05.12. | 24,800 210 | 25,000 207 | 25,600 24,800 | 26,200 17,300 | 2.142 53.895 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 16,120 15,760 | +0,270 +1,70 % | 05.12. | 15,710 325 | 15,980 320 | 16,120 15,850 | 16,120 9,045 | 79 1.253 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 19,000 19,200 | 0,000 0,00 % | 05.12. | 18,900 1.777 | 19,100 273 | 19,200 18,900 | 19,700 10,300 | 1.404 26.700 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,250 5,250 | 0,000 0,00 % | 05.12. | 5,200 1.166 | 5,250 1.166 | 5,300 5,200 | 5,500 3,660 | 1.356 7.054 | 4 | ||
| UNILEVER PLC A0JNE2 Tradegate | 52,00 50,86 | +0,64 +1,25 % | 05.12. | 50,72 147
| 52,00 79 | 52,00 50,52 | 57,58 49,880 | 17.343 883.533 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,900 14,100 | -0,100 -0,71 % | 05.12. | 13,900 376 | 14,000 372 | 14,100 13,900 | 14,300 11,200 | 1.480 20.740 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,073 1,083 | -0,010 -0,88 % | 05.12. | 1,069 3.200 | 1,074 3.200 | 1,091 1,072 | 1,096 0,724 | 1,2 Mio. 1,3 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 33,000 33,220 | -0,280 -0,84 % | 05.12. | 33,000 155 | 33,500 152 | 33,000 33,000 | 34,920 22,680 | 1 33 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,900 27,580 | +0,250 +0,90 % | 05.12. | 27,430 190 | 27,850 187 | 27,900 27,900 | 38,300 27,510 | 4 112 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 3,400 3,340 | +0,060 +1,80 % | 05.12. | 3,320 1.600 | 3,340 1.600 | 3,420 3,380 | 10,900 3,020 | 8.843 30.003 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .