1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 114,00 114,00 | -2,00 -1,72 % | 10.03. | 114,00 46 | 115,00 45 | 0,000 0,000 | 125,00 86,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,309 4,342 | 0,000 0,00 % | 11.03. | 4,396 9 | 4,500 980 | 4,356 4,287 | 5,288 2,476 | 147.852 639.792 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 45,460 45,320 | +0,300 +0,66 % | 11.03. | 44,400 117 | 45,080 115 | 45,660 45,120 | 60,90 45,120 | 1.113 50.480 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,920 3,960 | +0,020 +0,51 % | 10.03. | 3,840 1.341 | 3,860 1.334 | 0,000 0,000 | 4,180 2,620 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,885 0,870 | +0,010 +1,14 % | 10.03. | 0,860 5.980 | 0,865 5.912 | 0,000 0,000 | 1,210 0,730 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,702 3,680 | +0,060 +1,65 % | 11.03. | 3,578 1.441 | 3,638 1.416 | 3,702 3,702 | 4,298 2,814 | 27 100 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,950 6,950 | +0,050 +0,72 % | 11.03. | 6,800 760 | 6,850 749 | 6,950 6,850 | 7,900 5,850 | 1.544 10.655 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,840 2,870 | -0,030 -1,05 % | 08:06 | 2,830 5.732 | 2,840 1.800 | 2,860 2,830 | 3,260 2,471 | 58.553 166.728 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,145 1,150 | 0,000 0,00 % | 11.03. | 1,145 65.000 | 1,155 65.000 | 1,160 1,145 | 1,345 0,720 | 389.988 448.185 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 99,50 101,00 | +1,00 +1,02 % | 11.03. | 96,50 60 | 98,50 60 | 99,50 98,00 | 144,00 78,50 | 579 57.054 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,360 2,328 | +0,048 +2,08 % | 11.03. | 0,000 2.500 | 0,000 2.500 | 2,360 2,334 | 2,500 2,004 | 900 2.118 | - | ||
| M&G PLC A2PSZW Tradegate | 3,596 3,512 | +0,014 +0,39 % | 11.03. | 3,522 1.463 | 3,576 1.441 | 3,596 3,514 | 3,778 2,012 | 2.680 9.492 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,100 4,174 | -0,074 -1,77 % | 07:52 | 4,102 1.232 | 4,166 1.213 | 4,100 4,100 | 4,848 3,604 | 5 20 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,184 6,194 | -0,010 -0,16 % | 08:00 | 6,090 846 | 6,184 834 | 6,184 6,184 | 7,910 4,441 | 25 155 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 37,140 37,740 | +0,340 +0,92 % | 11.03. | 36,020 146 | 36,780 143 | 37,540 35,340 | 49,300 33,260 | 1.276 47.075 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,800 9,900 | -0,100 -1,01 % | 08:10 | 9,750 531 | 9,850 523 | 9,850 9,800 | 15,300 9,150 | 600 5.905 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,400 15,500 | -0,100 -0,65 % | 08:02 | 15,300 400 | 15,400 400 | 15,400 15,300 | 16,200 11,200 | 72 1.108 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,828 6,854 | 0,000 0,00 % | 11.03. | 6,822 9.000 | 6,828 4.480 | 6,870 6,804 | 8,166 4,547 | 183.668 1,3 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 149,00 148,00 | 0,00 0,00 % | 11.03. | 147,00 36 | 148,00 35 | 150,00 149,00 | 168,00 115,50 | 23 3.428 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,335 11,310 | 0,000 0,00 % | 11.03. | 11,285 2.000 | 11,380 2.000 | 11,335 11,335 | 15,200 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,100 48,750 | -0,650 -1,33 % | 07:30 | 48,150 110 | 48,350 110 | 48,100 48,100 | 58,30 36,100 | 1 48 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 14,800 14,870 | -0,070 -0,47 % | 07:30 | 14,805 354 | 15,000 348 | 14,800 14,800 | 17,900 11,900 | 348 5.150 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,750 5,550 | 0,000 0,00 % | 11.03. | 5,750 1.000 | 5,900 1.000 | 5,750 5,750 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,900 12,500 | 0,000 0,00 % | 11.03. | 12,800 1.000 | 12,900 1.000 | 12,900 12,700 | 14,200 11,200 | 5.843 74.581 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 62,62 63,02 | 0,00 0,00 % | 11.03. | 62,50 180 | 62,74 40 | 63,06 62,24 | 74,50 53,54 | 7.269 454.974 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,040 30,380 | +0,040 +0,13 % | 11.03. | 29,760 180 | 29,880 180 | 30,420 29,880 | 49,700 23,140 | 2.813 84.898 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,392 5,392 | -0,030 -0,55 % | 10.03. | 5,324 968 | 5,416 951 | 0,000 0,000 | 5,638 3,564 | 0 0 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,250 5,250 | 0,000 0,00 % | 11.03. | 5,200 1.001 | 5,250 982 | 5,350 5,250 | 9,550 4,800 | 20.111 106.797 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 78,75 78,98 | 0,00 0,00 % | 11.03. | 78,58 500 | 78,67 500 | 79,33 77,86 | 86,66 47,050 | 68.339 5,4 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,060 15,160 | 0,000 0,00 % | 11.03. | 14,820 1.012 | 15,080 11 | 15,240 14,800 | 16,320 6,540 | 193.011 2,9 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,988 9,646 | +0,082 +0,83 % | 11.03. | 9,740 529 | 9,888 522 | 9,988 9,640 | 15,505 8,844 | 3.242 31.936 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,790 6,825 | -0,025 -0,37 % | 11.03. | 6,615 787 | 6,715 774 | 6,790 6,780 | 6,845 3,372 | 1.230 8.344 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,930 13,780 | -0,030 -0,21 % | 11.03. | 13,720 371 | 13,870 365 | 13,990 13,810 | 15,280 9,195 | 2.733 38.052 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,650 8,700 | 0,000 0,00 % | 11.03. | 8,550 617 | 8,600 610 | 8,650 8,650 | 9,700 7,000 | 100 865 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,000 35,800 | 0,000 0,00 % | 11.03. | 35,400 147 | 35,800 144 | 36,000 36,000 | 38,200 28,600 | 540 19.440 | - | ||
| SHELL PLC A3C99G Tradegate | 37,695 37,545 | +0,150 +0,40 % | 08:10 | 0,000 500 | 0,000 500 | 37,700 37,615 | 37,765 26,050 | 6.525 245.909 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,525 14,375 | +0,090 +0,62 % | 11.03. | 14,190 364 | 14,400 358 | 14,525 14,445 | 16,610 11,000 | 307 4.435 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,780 30,260 | -0,280 -0,96 % | 11.03. | 28,540 181 | 29,040 178 | 30,300 28,780 | 31,600 19,860 | 2.577 75.751 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,00 83,00 | -1,00 -1,20 % | 08:05 | 82,00 65 | 82,50 64 | 82,00 81,50 | 92,00 71,00 | 84 6.878 | 1 | ||
| SSE PLC 881905 Tradegate | 30,800 30,800 | +0,200 +0,65 % | 11.03. | 30,200 172 | 30,400 169 | 31,000 30,400 | 31,600 17,500 | 2.927 90.135 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 15,380 15,040 | 0,000 0,00 % | 11.03. | 15,050 1.000 | 15,300 1.000 | 15,380 15,380 | 17,960 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 19,900 18,800 | 0,000 0,00 % | 11.03. | 19,400 360 | 20,400 777 | 19,900 19,400 | 22,400 15,800 | 480 9.312 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,200 8,190 | -0,050 -0,61 % | 11.03. | 8,115 636 | 8,240 626 | 8,330 8,115 | 8,995 5,800 | 6.723 55.189 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,500 5,550 | 0,000 0,00 % | 11.03. | 5,450 2.090 | 5,500 5.000 | 5,500 5,400 | 6,000 3,660 | 3.484 18.984 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,740 1,770 | 0,000 0,00 % | 11.03. | 1,770 4.130 | 1,870 4.070 | 1,790 1,740 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 56,21 56,43 | -0,22 -0,39 % | 07:45 | 56,17 100 | 56,24 100 | 56,21 55,80 | 63,45 47,350 | 1.276 71.281 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,400 15,500 | -0,100 -0,65 % | 11.03. | 15,300 338 | 15,400 336 | 15,600 15,400 | 16,100 11,610 | 1.741 27.076 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,239 1,248 | 0,000 0,00 % | 11.03. | 1,236 12.000 | 1,239 12.000 | 1,248 1,230 | 1,384 0,724 | 1,3 Mio. 1,6 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,280 35,880 | -0,600 -1,67 % | 08:05 | 35,260 144 | 36,000 141 | 35,280 35,280 | 41,620 22,680 | 34 1.200 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,870 28,880 | +0,490 +1,73 % | 10.03. | 27,900 185 | 28,330 182 | 0,000 0,000 | 38,300 27,020 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.