Aufklappen
Schliessen
| WKN | 969378 | |
| ISIN | GB0001383545 | |
| Aktion | FTSE-100 Nachrichten | |
1-Woche-Intraday-Chart FTSE-100
1-Jahres-Chart FTSE-100
| Indikation | Zeit | ||
|---|---|---|---|
| FTSE-100 Index RT-Indikation der Deutschen Bank | 7.864,00 | 20:47 |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
20,73 +6,14 % | 4,36 -3,33 % | 12,6 Mio. |
14,01 +3,51 % | 6,226 -2,69 % | 4,0 Mio. |
8,97 +2,80 % | 15,13 -1,91 % | 3,5 Mio. |
3,383 +2,80 % | 7,606 -1,88 % | 3,4 Mio. |
96,20 +2,78 % | 22,11 -1,73 % | 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRITISH LAND COMPANY PLC 852556 Frankfurt | 7,966 7,97 | -0,004 -0,05 % | 18.05. | 7,906 2.000 | 8,086
2.000 | 7,966 7,966 | 7,97 6,50 | 30 239 | 19 | ||
| COMPASS GROUP PLC A2DR6K Frankfurt | 18,030 18,07 | -0,04 -0,22 % | 18.05. | 18,13 500 | 18,50 1.269 | 18,03 18,03 | 19,759 15,155 | 9 162 | 4 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Frankfurt | 31,790 31,77 | +0,02 +0,06 % | 18.05. | 31,27 400 | 31,85 400 | 31,79 31,28 | 38,575 27,46 | 1 32 | 1 | ||
| 3I GROUP PLC A0MU9Q Frankfurt | 11,060 10,80 | +0,26 +2,41 % | 18.05. | 11,32 1.000 | 11,505 1.000 | 11,06 11,06 | 11,175 9,573 | 0 - | 11 | ||
| ADMIRAL GROUP PLC A0DJ58 Stuttgart | 21,930 22,17 | -0,24 -1,08 % | 18.05. | 21,82 5.000 | 22,62 5.000 | 21,97 21,85 | 24,902 19,733 | 0 - | 1 | ||
| ANTOFAGASTA PLC 867578 Frankfurt | 12,310 12,30 | +0,01 +0,08 % | 18.05. | 12,385 1.000 | 12,64 1.000 | 12,31 12,31 | 12,31 8,505 | 0 - | - | ||
| ASHTEAD GROUP PLC 894565 Frankfurt | 26,080 25,66 | +0,42 +1,64 % | 17.05. | 26,20 2.000 | 26,80 2.000 | 26,13 26,13 | 26,08 17,067 | 0 - | 5 | ||
| AVIVA PLC 854013 Frankfurt | 6,246 6,214 | +0,032 +0,52 % | 18.05. | 6,284 3.000 | 6,422 3.000 | 6,246 6,246 | 6,341 5,362 | 0 - | 10 | ||
| BARRATT DEVELOPMENTS PLC 859551 Frankfurt | 6,338 6,40 | -0,062 -0,97 % | 18.05. | 6,362 1.600 | 6,492 1.600 | 6,436 6,338 | 7,864 5,916 | 0 - | 2 | ||
| BERKELEY GROUP HOLDINGS PLC A0DKWY Frankfurt | 47,700 47,65 | +0,05 +0,10 % | 18.05. | 47,91 300 | 48,74 300 | 47,70 47,70 | 49,05 34,916 | 0 - | - | ||
| CARNIVAL PLC 120071 Frankfurt | 56,140 56,56 | -0,42 -0,74 % | 18.05. | 55,70 50 | 57,02 50 | 56,26 56,14 | 60,50 51,60 | 0 - | - | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 29,360 29,62 | -0,26 -0,88 % | 18.05. | 29,57 500 | 29,75 500 | 29,36 29,36 | 31,20 24,458 | 0 - | 4 | ||
| CRODA INTERNATIONAL PLC A2AGTL Frankfurt | 52,720 52,64 | +0,08 +0,15 % | 18.05. | 53,00 250 | 53,90 250 | 52,72 52,72 | 54,48 41,19 | 0 - | 1 | ||
| DCC PLC 903840 Frankfurt | 84,500 85,15 | -0,65 -0,76 % | 18.05. | 84,80 50 | 86,35 50 | 85,35 84,50 | 87,05 72,90 | 0 - | 12 | ||
| DIRECT LINE INSURANCE GROUP PLC A14USN Frankfurt | 4,266 4,276 | -0,01 -0,23 % | 18.05. | 4,241 614 | 4,367 596 | 4,266 4,266 | 4,55 3,907 | 0 - | - | ||
| DS SMITH PLC 877238 Frankfurt | 6,326 6,224 | +0,102 +1,64 % | 18.05. | 6,364 1.600 | 6,452 1.600 | 6,346 6,326 | 6,346 4,88 | 0 - | - | ||
| FERGUSON PLC A1W7PR Frankfurt | 65,160 64,71 | +0,45 +0,70 % | 18.05. | 63,97 100 | 68,44 100 | 65,16 64,83 | 65,16 48,208 | 0 - | 4 | ||
| G4S PLC A0B7CY Stuttgart | 3,048 3,028 | +0,02 +0,66 % | 18.05. | 2,992 10.000 | 3,145 10.000 | 3,048 2,977 | 3,911 2,664 | 0 - | 3 | ||
| HALMA PLC 865047 Frankfurt | 15,030 15,03 | 0,00 0,00 % | 18.05. | 14,94 500 | 15,25 500 | 15,03 15,03 | 15,21 11,548 | 0 - | - | ||
| HARGREAVES LANSDOWN PLC A0MR1A Frankfurt | 22,110 22,50 | -0,39 -1,73 % | 18.05. | 22,26 500 | 22,79 500 | 22,11 22,11 | 22,12 14,097 | 0 - | 11 | ||
| INFORMA PLC A114PL Frankfurt | 8,704 8,642 | +0,062 +0,72 % | 18.05. | 8,74 500 | 8,936 500 | 8,704 8,704 | 8,704 7,363 | 0 - | 13 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2DPZX Frankfurt | 54,120 53,82 | +0,30 +0,56 % | 18.05. | 54,20 50 | 55,80 50 | 54,18 53,92 | 56,84 40,473 | 0 - | - | ||
| INTERTEK GROUP PLC 633526 Frankfurt | 57,900 57,48 | +0,42 +0,73 % | 18.05. | 58,00 50 | 59,72 50 | 57,90 57,56 | 62,43 46,589 | 0 - | 3 | ||
| ITV PLC A0BLQP Frankfurt | 1,923 1,895 | +0,028 +1,48 % | 18.05. | 1,926 10.000 | 1,983 10.000 | 1,923 1,923 | 2,296 1,62 | 0 - | 1 | ||
| J SAINSBURY PLC A0B6G0 Frankfurt | 3,504 3,501 | +0,003 +0,09 % | 18.05. | 3,478 5.000 | 3,571 5.000 | 3,504 3,504 | 3,632 2,49 | 0 - | 26 | ||
| JOHNSON MATTHEY PLC A2ABB6 Stuttgart | 39,480 40,03 | -0,55 -1,37 % | 18.05. | 39,19 5.000 | 40,80 5.000 | 39,89 38,91 | 40,231 29,586 | 0 - | 1 | ||
| JUST EAT PLC A1100K Stuttgart | 9,352 9,326 | +0,026 +0,28 % | 18.05. | 9,45 10.000 | 9,89 10.000 | 9,358 9,058 | 10,14 6,248 | 0 - | 1 | ||
| KINGFISHER PLC 812861 Frankfurt | 3,322 3,313 | +0,009 +0,27 % | 18.05. | 3,315 800 | 3,414 750 | 3,322 3,317 | 4,208 3,143 | 0 - | 1 | ||
| LAND SECURITIES GROUP PLC A2DW9E Frankfurt | 10,878 10,856 | +0,022 +0,20 % | 18.05. | 10,892 500 | 11,216 500 | 10,936 10,878 | 12,462 10,242 | 0 - | 7 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF München | 51,540 51,22 | +0,32 +0,62 % | 18.05. | 51,54 1 | 53,14 1 | 51,54 51,54 | 51,54 38,975 | 0 - | 7 | ||
| MARKS & SPENCER GROUP PLC 534418 Frankfurt | 3,383 3,291 | +0,092 +2,80 % | 18.05. | 3,318 4.000 | 3,409 4.000 | 3,383 3,383 | 4,583 2,987 | 0 - | 28 | ||
| MEDICLINIC INTERNATIONAL PLC A1W0TP Frankfurt | 7,606 7,752 | -0,146 -1,88 % | 18.05. | 7,60 1.400 | 7,742 1.400 | 7,68 7,606 | 10,259 5,74 | 0 - | 2 | ||
| MELROSE INDUSTRIES PLC A2AC1T Frankfurt | 2,702 2,685 | +0,017 +0,63 % | 18.05. | 2,715 3.700 | 2,777 3.700 | 2,702 2,684 | 3,041 2,21 | 0 - | 5 | ||
| MICRO FOCUS INTERNATIONAL PLC A2DRUT Frankfurt | 15,300 15,355 | -0,055 -0,36 % | 18.05. | 15,52 168 | 15,98 163 | 15,30 15,30 | 31,207 9,25 | 0 - | 23 | ||
| PEARSON PLC 858266 Frankfurt | 10,365 10,505 | -0,14 -1,33 % | 18.05. | 10,41 300 | 10,46 300 | 10,465 10,365 | 10,505 6,39 | 0 - | 5 | ||
| PERSIMMON PLC 882058 Frankfurt | 32,330 32,10 | +0,23 +0,72 % | 18.05. | 32,12 100 | 32,79 100 | 32,33 31,90 | 33,411 25,328 | 0 - | - | ||
| RANDGOLD RESOURCES LIMITED A0B5ZS Stuttgart | 66,010 66,28 | -0,27 -0,41 % | 18.05. | 65,94 222 | 66,49 222 | 66,01 65,57 | 90,06 63,54 | 0 - | 5 | ||
| RELX PLC A0M95J Frankfurt | 18,280 18,00 | +0,28 +1,56 % | 18.05. | 18,27 150 | 18,81 150 | 18,28 18,205 | 20,066 16,24 | 0 - | 10 | ||
| RENTOKIL INITIAL PLC A0EQ3A Frankfurt | 3,739 3,688 | +0,051 +1,38 % | 18.05. | 3,718 840 | 3,821 820 | 3,739 3,691 | 4,00 2,87 | 0 - | 4 | ||
| RSA INSURANCE GROUP PLC A1100M Frankfurt | 7,484 7,478 | +0,006 +0,08 % | 18.05. | 7,498 2.000 | 7,694 2.000 | 7,484 7,484 | 7,654 6,701 | 0 - | - | ||
| SAGE GROUP PLC A1WYYZ Frankfurt | 7,604 7,634 | -0,03 -0,39 % | 18.05. | 7,658 700 | 7,886 700 | 7,676 7,604 | 9,408 6,972 | 0 - | 2 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Frankfurt | 5,800 5,74 | +0,06 +1,05 % | 18.05. | 5,795 1.000 | 5,96 1.000 | 5,80 5,80 | - - | 0 - | 4 | ||
| SEGRO PLC A0N9B0 Frankfurt | 7,342 7,376 | -0,034 -0,46 % | 18.05. | 7,282 687 | 7,44 673 | 7,342 7,342 | 7,466 5,332 | 0 - | 4 | ||
| SKY PLC 893517 Frankfurt | 15,560 15,59 | -0,03 -0,19 % | 18.05. | 15,50 1.000 | 15,815 1.000 | 15,56 15,56 | 15,835 9,943 | 0 - | 46 | ||
| SMITH & NEPHEW PLC 502816 Frankfurt | 15,130 15,425 | -0,295 -1,91 % | 18.05. | 15,045 173 | 15,49 168 | 15,13 15,13 | 16,251 13,785 | 0 - | 6 | ||
| SMITHS GROUP PLC A0MSHN Frankfurt | 19,375 19,015 | +0,36 +1,89 % | 18.05. | 19,175 150 | 19,745 150 | 19,375 19,175 | 19,375 15,795 | 0 - | 3 | ||
| STANDARD CHARTERED PLC 859123 Frankfurt | 8,627 8,695 | -0,068 -0,78 % | 18.05. | 8,574 1.500 | 8,764 1.500 | 8,627 8,627 | 9,799 7,88 | 0 - | 7 | ||
| TAYLOR WIMPEY PLC 852015 Frankfurt | 2,300 2,28 | +0,02 +0,88 % | 18.05. | 2,313 4.000 | 2,382 4.000 | 2,30 2,30 | 2,424 1,951 | 0 - | 14 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Frankfurt | 8,970 8,726 | +0,244 +2,80 % | 18.05. | 8,994 1.500 | 9,19 1.500 | 8,97 8,97 | 12,159 7,386 | 0 - | 1 | ||
| WM MORRISON SUPERMARKETS PLC 880225 Stuttgart | 2,897 2,896 | +0,001 +0,03 % | 18.05. | 2,852 5.000 | 3,00 5.000 | 2,90 2,801 | 2,875 2,19 | 0 - | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von