1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,7 Mio. 7,6 Mio. 4,8 Mio. 4,6 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 3,968 3,938 | +0,030 +0,76 % | 30.06. | 3,940 1.510 | 3,979 6.658 | 4,000 3,922 | 4,412 1,878 | 55.008 217.458 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 56,70 56,10 | +0,90 +1,61 % | 27.06. | 55,45 94 | 56,00 93 | 0,000 0,000 | 64,10 47,040 | 0 0 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,380 3,400 | -0,020 -0,59 % | 30.06. | 3,360 1.600 | 3,420 1.600 | 3,380 3,380 | 3,596 2,620 | 1 3 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,050 1,030 | 0,000 0,00 % | 30.06. | 1,040 5.027 | 1,050 4.949 | 1,050 1,050 | 1,900 0,730 | 50 52 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,394 3,386 | +0,008 +0,24 % | 30.06. | 3,368 7.000 | 3,422 7.000 | 3,394 3,394 | 3,948 2,732 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Frankfurt | 7,350 7,450 | -0,100 -1,34 % | 30.06. | 7,350 180 | 7,500 180 | 7,350 7,350 | 8,000 5,850 | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,030 3,010 | +0,010 +0,33 % | 30.06. | 2,990 1.752 | 3,030 1.724 | 3,050 2,990 | 3,120 2,471 | 29.051 87.789 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 0,908 0,912 | 0,000 0,00 % | 30.06. | 0,904 5.800 | 0,912 5.800 | 0,914 0,900 | 0,960 0,615 | 95.729 86.915 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 124,00 128,00 | -1,00 -0,80 % | 30.06. | 124,00 42 | 125,00 42 | 128,00 124,00 | 148,00 109,00 | 258 32.421 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,406 2,412 | +0,016 +0,67 % | 30.06. | 2,368 2.196 | 2,408 2.160 | 2,414 2,406 | 2,592 2,004 | 486 1.172 | - | ||
| M&G PLC A2PSZW Tradegate | 3,036 3,054 | +0,006 +0,20 % | 30.06. | 3,010 1.732 | 3,046 1.703 | 3,080 3,004 | 3,114 2,012 | 13.638 41.514 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,084 4,218 | -0,074 -1,78 % | 30.06. | 4,152 1.238 | 4,158 1.218 | 4,106 4,084 | 4,962 3,362 | 860 3.513 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,354 6,330 | +0,042 +0,67 % | 30.06. | 6,258 837 | 6,356 824 | 6,426 6,350 | 8,380 4,441 | 2.729 17.416 | 5 | ||
| MONDI PLC A3E2FD Tradegate | 14,200 14,300 | +0,100 +0,71 % | 30.06. | 14,000 374 | 14,100 368 | 14,200 14,200 | 19,380 11,600 | 70 994 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,500 12,500 | 0,000 0,00 % | 30.06. | 12,400 6.095 | 12,600 2.501 | 12,600 12,500 | 13,100 10,600 | 1,3 Mio. 15,7 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,002 6,008 | -0,006 -0,10 % | 30.06. | 6,002 17 | 6,002 9.000 | 6,012 5,952 | 6,398 3,600 | 571.632 3,4 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 147,00 146,00 | +1,00 +0,68 % | 30.06. | 144,00 36 | 145,00 36 | 148,00 147,00 | 156,60 105,50 | 2 295 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,630 12,705 | -0,075 -0,59 % | 30.06. | 12,595 3.000 | 12,700 2.000 | 12,630 12,630 | 16,455 11,575 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 46,000 46,050 | +0,200 +0,44 % | 30.06. | 45,400 112 | 46,100 110 | 46,800 45,800 | 55,80 36,100 | 1.318 60.722 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,245 15,915 | -0,055 -0,36 % | 30.06. | 15,295 345 | 15,300 339 | 16,025 15,245 | 20,520 12,510 | 467 7.144 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,665 7,750 | -0,060 -0,78 % | 30.06. | 7,660 678 | 7,780 667 | 7,830 7,665 | 7,965 5,755 | 4.980 38.754 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 4,360 4,160 | +0,200 +4,81 % | 30.06. | 4,200 1.000 | 4,360 1.000 | 4,360 4,220 | 4,640 2,880 | 854 3.723 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 10,700 10,800 | 0,000 0,00 % | 30.06. | 10,600 489 | 10,700 482 | 10,800 10,700 | 11,000 7,100 | 3.299 35.446 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 58,12 57,90 | +0,22 +0,38 % | 30.06. | 58,02 10 | 58,12 5 | 58,60 57,84 | 64,86 47,520 | 4.242 246.324 | 5 | ||
| RELX PLC A0M95J Tradegate | 46,180 46,020 | +0,080 +0,17 % | 30.06. | 46,000 120 | 46,200 120 | 46,520 46,000 | 50,40 39,780 | 4.682 216.822 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,240 4,238 | +0,101 +2,44 % | 30.06. | 4,100 1.269 | 4,172 1.247 | 4,252 4,240 | 5,994 3,564 | 2.610 11.096 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 9,350 9,300 | +0,050 +0,54 % | 30.06. | 9,200 566 | 9,300 557 | 9,350 9,350 | 9,350 5,950 | 22 206 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 49,660 50,24 | -0,580 -1,15 % | 30.06. | 49,660 250 | 49,660 3.200 | 50,13 49,470 | 65,58 47,050 | 91.865 4,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 11,460 11,240 | +0,220 +1,96 % | 30.06. | 11,460 1.000 | 11,460 3.000 | 11,700 11,420 | 11,700 5,016 | 419.304 4,8 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 14,920 14,795 | +0,180 +1,22 % | 30.06. | 14,615 356 | 14,840 351 | 14,920 14,695 | 16,375 11,660 | 3 45 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,228 4,332 | -0,036 -0,84 % | 30.06. | 4,250 1.231 | 4,268 1.212 | 4,310 4,228 | 5,150 3,372 | 1.750 7.436 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 12,150 12,200 | 0,000 0,00 % | 30.06. | 12,080 424 | 12,190 416 | 12,280 12,100 | 13,810 8,600 | 2.401 29.325 | - | ||
| SEGRO PLC A0N9B0 Frankfurt | 7,900 7,950 | -0,050 -0,63 % | 30.06. | 7,800 642 | 8,300 603 | 7,950 7,900 | 11,100 6,950 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,600 32,600 | +0,600 +1,88 % | 30.06. | 31,800 164 | 32,200 161 | 32,600 32,600 | 33,800 27,600 | 110 3.586 | - | ||
| SHELL PLC A3C99G Tradegate | 29,990 30,355 | +0,025 +0,08 % | 30.06. | 29,900 200 | 30,030 200 | 30,495 29,915 | 34,450 26,050 | 83.679 2,5 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,035 13,010 | -0,100 -0,76 % | 30.06. | 13,080 400 | 13,185 393 | 13,300 13,035 | 14,880 11,000 | 1.774 23.588 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 26,760 26,560 | +0,380 +1,44 % | 30.06. | 26,120 200 | 26,580 196 | 26,760 26,240 | 26,820 18,360 | 1.501 39.406 | - | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 70,50 69,00 | +1,50 +2,17 % | 30.06. | 68,00 20 | 71,50 20 | 70,50 70,50 | 106,00 64,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 21,400 21,400 | 0,000 0,00 % | 30.06. | 21,200 244 | 21,400 646 | 21,600 21,400 | 24,000 17,300 | 1.433 30.703 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,850 14,010 | -0,140 -1,00 % | 30.06. | 13,950 369 | 14,000 362 | 14,110 13,850 | 14,110 6,415 | 4 56 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 14,300 14,400 | 0,000 0,00 % | 30.06. | 14,200 368 | 14,300 364 | 14,500 14,200 | 15,700 7,902 | 1.166 16.697 | 40 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,380 1,450 | -0,020 -1,43 % | 30.06. | 1,390 3.757 | 1,400 3.709 | 1,450 1,380 | 2,042 1,173 | 8.194 11.581 | - | ||
| TESCO PLC A2QQMK Xetra | 4,720 4,720 | 0,000 0,00 % | 30.06. | 4,640 5.000 | 4,680 243 | 4,740 4,700 | 4,820 3,600 | 1.191 5.619 | 4 | ||
| UNILEVER PLC A0JNE2 Xetra | 51,76 52,08 | -0,32 -0,61 % | 30.06. | 51,74 91 | 51,76 3 | 52,34 51,74 | 59,66 50,40 | 16.662 867.720 | 8 | ||
| UNITE GROUP PLC 634811 Tradegate | 10,200 10,200 | +0,250 +2,51 % | 27.06. | 9,900 518 | 10,000 509 | 0,000 0,000 | 11,800 9,450 | 0 0 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,500 13,500 | +0,100 +0,75 % | 30.06. | 13,300 392 | 13,400 388 | 13,500 13,400 | 14,000 11,200 | 28 375 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,908 0,905 | +0,003 +0,33 % | 30.06. | 0,908 816 | 0,908 267.200 | 0,912 0,901 | 0,940 0,724 | 1,6 Mio. 1,4 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 29,700 29,740 | +0,340 +1,16 % | 30.06. | 29,200 176 | 29,500 173 | 29,700 29,700 | 30,320 22,320 | 1 30 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 33,110 33,360 | -0,120 -0,36 % | 30.06. | 32,950 158 | 33,460 156 | 33,110 33,110 | 40,650 27,720 | 40 1.324 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 5,950 6,050 | -0,050 -0,83 % | 30.06. | 5,950 900 | 6,000 900 | 6,050 5,900 | 10,900 5,500 | 3.941 23.471 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .