1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,1 Mio. 8,1 Mio. 6,1 Mio. 5,9 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Tradegate | 9,550 9,600 | +0,050 +0,53 % | 23.02. | 9,650 552 | 9,750 544 | 0,000 0,000 | 11,200 9,450 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 121,00 119,00 | +2,00 +1,68 % | 26.02. | 121,00 44 | 122,00 43 | 121,00 120,00 | 125,00 86,00 | 44 5.309 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,238 5,120 | +0,118 +2,30 % | 26.02. | 5,100 2.500 | 5,240 3.285 | 5,244 5,102 | 5,144 2,476 | 98.328 510.473 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 54,40 53,70 | +0,70 +1,30 % | 26.02. | 53,55 98 | 54,35 96 | 54,70 54,40 | 63,05 47,040 | 218 11.869 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,040 4,140 | -0,100 -2,42 % | 26.02. | 4,040 1.291 | 4,060 1.277 | 4,100 4,040 | 4,180 2,620 | 1.827 7.485 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,945 0,935 | +0,020 +2,16 % | 25.02. | 0,935 5.566 | 0,945 5.475 | 0,000 0,000 | 1,210 0,730 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 4,212 4,234 | -0,022 -0,52 % | 26.02. | 4,224 1.232 | 4,296 1.211 | 4,212 4,212 | 4,298 2,814 | 3 13 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,500 7,700 | -0,200 -2,60 % | 26.02. | 7,550 693 | 7,600 683 | 7,500 7,500 | 7,900 5,850 | 200 1.500 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,210 3,150 | +0,060 +1,90 % | 26.02. | 3,170 1.660 | 3,210 1.633 | 3,210 3,110 | 3,260 2,471 | 108.843 343.947 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,220 1,225 | -0,005 -0,41 % | 26.02. | 1,215 4.500 | 1,230 4.500 | 1,230 1,200 | 1,370 0,710 | 53.129 64.658 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 99,50 91,00 | +8,50 +9,34 % | 26.02. | 98,50 150 | 99,50 60 | 101,00 91,00 | 147,00 78,50 | 3.106 302.048 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,476 2,432 | +0,044 +1,81 % | 26.02. | 2,430 2.142 | 2,468 2.106 | 2,476 2,418 | 2,494 2,004 | 1.460 3.554 | - | ||
| M&G PLC A2PSZW Tradegate | 3,618 3,692 | -0,074 -2,00 % | 26.02. | 3,650 8.250 | 3,684 1.411 | 3,706 3,618 | 3,778 2,012 | 3.150 11.530 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,636 4,710 | -0,074 -1,57 % | 26.02. | 4,570 1.117 | 4,642 1.099 | 4,654 4,540 | 4,848 3,604 | 4.407 20.099 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,488 7,518 | -0,030 -0,40 % | 26.02. | 7,494 700 | 7,608 700 | 7,488 7,488 | 8,380 4,441 | 400 2.995 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 37,080 38,520 | -1,440 -3,74 % | 26.02. | 36,860 148 | 37,080 145 | 38,680 36,640 | 49,300 34,900 | 1.953 72.685 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,200 10,300 | -0,100 -0,97 % | 26.02. | 10,100 515 | 10,200 507 | 10,200 10,100 | 15,500 9,150 | 270 2.729 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,800 16,000 | -0,200 -1,25 % | 26.02. | 15,800 2.500 | 16,000 4.000 | 16,000 15,800 | 16,000 11,000 | 11.084 176.108 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,226 7,096 | +0,130 +1,83 % | 26.02. | 7,222 9.000 | 7,230 9.000 | 7,240 7,098 | 8,166 4,547 | 1,1 Mio. 8,1 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 151,00 154,00 | -3,00 -1,95 % | 26.02. | 153,00 40 | 154,00 40 | 152,00 151,00 | 168,00 115,50 | 435 65.725 | 17 | ||
| PEARSON PLC 858266 Tradegate | 10,975 10,880 | +0,095 +0,87 % | 26.02. | 11,015 500 | 11,120 500 | 10,990 10,890 | 16,820 10,220 | 2.183 23.798 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 49,200 48,300 | +0,900 +1,86 % | 26.02. | 49,150 110 | 49,250 110 | 49,250 48,950 | 58,30 36,100 | 491 24.141 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 17,575 17,565 | +0,010 +0,06 % | 26.02. | 17,365 300 | 17,640 295 | 17,575 17,465 | 17,900 11,900 | 1.001 17.502 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,865 8,745 | +0,120 +1,37 % | 26.02. | 8,785 596 | 8,915 587 | 8,870 8,715 | 8,995 5,800 | 7.501 65.854 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 5,900 6,050 | -0,150 -2,48 % | 26.02. | 5,750 3.348 | 6,100 3.000 | 6,050 5,800 | 6,050 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,200 13,100 | +0,100 +0,76 % | 26.02. | 13,300 400 | 13,400 390 | 13,200 12,900 | 14,500 8,000 | 1.655 21.629 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Tradegate | 73,38 72,90 | +0,48 +0,66 % | 26.02. | 73,12 80 | 73,32 80 | 73,38 72,34 | 74,54 53,62 | 1.537 111.807 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,300 27,860 | +1,440 +5,17 % | 26.02. | 29,220 180 | 29,340 180 | 29,300 27,480 | 49,700 23,140 | 12.365 351.291 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,164 5,194 | -0,030 -0,58 % | 26.02. | 5,178 1.005 | 5,268 987 | 5,228 5,164 | 5,638 3,564 | 4.094 21.200 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,820 4,820 | 0,000 0,00 % | 26.02. | 4,780 1.090 | 4,860 1.070 | 4,980 4,800 | 9,550 4,800 | 6.656 32.148 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 83,52 85,74 | -2,22 -2,59 % | 26.02. | 83,46 500 | 83,53 500 | 84,93 82,87 | 86,66 47,050 | 44.185 3,7 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,040 15,360 | +0,680 +4,43 % | 26.02. | 15,940 8 | 16,000 299 | 16,320 15,800 | 15,620 6,540 | 363.939 5,9 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,460 9,298 | +0,162 +1,74 % | 26.02. | 9,500 548 | 9,652 539 | 9,460 9,202 | 15,755 8,844 | 1.454 13.673 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,685 6,765 | -0,080 -1,18 % | 26.02. | 6,685 777 | 6,785 765 | 6,795 6,685 | 6,825 3,372 | 5.385 36.130 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,470 14,560 | -0,090 -0,62 % | 26.02. | 14,250 360 | 14,470 354 | 14,510 14,290 | 15,280 9,195 | 15.740 226.875 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 9,500 9,500 | 0,000 0,00 % | 26.02. | 9,450 570 | 9,550 549 | 9,650 9,500 | 9,350 7,000 | 251 2.392 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 37,200 37,200 | 0,000 0,00 % | 26.02. | 37,000 141 | 37,400 139 | 37,200 37,000 | 38,200 28,400 | 350 12.960 | - | ||
| SHELL PLC A3C99G Tradegate | 34,480 34,770 | -0,290 -0,83 % | 26.02. | 34,450 1.000 | 34,490 200 | 34,775 34,155 | 34,780 26,050 | 114.731 4,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,750 15,465 | +0,285 +1,84 % | 26.02. | 15,505 336 | 15,745 331 | 15,750 15,495 | 16,610 11,000 | 550 8.535 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 31,480 31,100 | +0,380 +1,22 % | 26.02. | 30,720 170 | 31,280 167 | 31,480 31,480 | 31,440 19,860 | 18 567 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 91,00 91,00 | 0,00 0,00 % | 26.02. | 90,50 59 | 91,50 58 | 92,00 91,00 | 92,00 71,00 | 116 10.666 | 1 | ||
| SSE PLC 881905 Tradegate | 30,800 30,600 | +0,200 +0,65 % | 26.02. | 31,000 169 | 31,200 636 | 31,000 30,600 | 31,000 17,300 | 1.484 45.633 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,800 15,510 | +0,290 +1,87 % | 26.02. | 15,710 325 | 15,980 320 | 15,860 15,800 | 18,340 9,045 | 389 6.158 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,200 21,400 | -0,200 -0,93 % | 26.02. | 21,200 250 | 21,400 250 | 21,200 21,000 | 22,400 10,300 | 79 1.671 | 40 | ||
| TESCO PLC A2QQMK Tradegate | 5,550 5,750 | -0,200 -3,48 % | 26.02. | 5,600 1.000 | 5,650 1.000 | 5,750 5,500 | 5,850 3,600 | 7.075 39.023 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 61,62 62,15 | -0,53 -0,85 % | 26.02. | 61,53 5.000 | 61,90 3.000 | 61,88 61,55 | 63,39 47,340 | 1.665 102.766 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,900 16,000 | -0,100 -0,62 % | 26.02. | 15,800 329 | 15,900 326 | 15,900 15,800 | 15,900 11,206 | 30 476 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,318 1,349 | -0,031 -2,30 % | 26.02. | 1,318 42 | 1,318 12.000 | 1,349 1,312 | 1,384 0,724 | 2,4 Mio. 3,2 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 41,120 41,080 | +0,040 +0,10 % | 26.02. | 40,500 126 | 41,120 124 | 41,620 40,440 | 41,480 22,680 | 590 23.964 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 30,400 30,420 | +0,160 +0,53 % | 25.02. | 29,960 174 | 30,420 171 | 0,000 0,000 | 38,300 27,020 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.