1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,2 Mio. 12,4 Mio. 9,1 Mio. 8,8 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Tradegate | 9,550 9,600 | +0,100 +1,06 % | 23.02. | 9,500 561 | 9,550 553 | 0,000 0,000 | 11,200 9,450 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 119,00 120,00 | -1,00 -0,83 % | 25.02. | 118,00 45 | 119,00 44 | 119,00 119,00 | 125,00 86,00 | 1 119 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,120 4,982 | +0,138 +2,77 % | 25.02. | 4,650 1.000 | 5,122 116 | 5,120 4,988 | 5,144 2,476 | 117.369 595.624 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 52,70 51,90 | +0,20 +0,38 % | 24.02. | 53,30 98 | 54,10 97 | 0,000 0,000 | 63,05 47,040 | 0 0 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,140 4,180 | -0,040 -0,96 % | 25.02. | 4,120 1.264 | 4,140 1.251 | 4,160 4,140 | 4,180 2,620 | 1.462 6.074 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,945 0,935 | +0,010 +1,07 % | 25.02. | 0,920 5.659 | 0,930 5.571 | 0,945 0,945 | 1,210 0,730 | 800 756 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 4,286 4,136 | +0,020 +0,47 % | 24.02. | 4,200 1.239 | 4,272 1.217 | 0,000 0,000 | 4,298 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,550 7,550 | 0,000 0,00 % | 25.02. | 7,650 683 | 7,700 673 | 7,550 7,550 | 7,900 5,850 | 622 4.696 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,160 3,110 | +0,050 +1,61 % | 25.02. | 3,130 1.681 | 3,170 4.000 | 3,160 3,110 | 3,260 2,471 | 96.233 301.456 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,220 1,205 | +0,015 +1,24 % | 25.02. | 1,215 5.000 | 1,230 5.000 | 1,220 1,190 | 1,370 0,710 | 239.182 288.293 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 90,50 90,00 | +0,50 +0,56 % | 25.02. | 90,50 40 | 91,50 40 | 92,00 89,00 | 147,00 78,50 | 913 82.418 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,422 2,452 | -0,030 -1,22 % | 25.02. | 2,414 2.155 | 2,452 2.120 | 2,422 2,404 | 2,494 2,004 | 4.842 11.667 | - | ||
| M&G PLC A2PSZW Tradegate | 3,686 3,630 | +0,056 +1,54 % | 25.02. | 3,664 1.432 | 3,724 1.408 | 3,696 3,648 | 3,778 2,012 | 16.588 60.682 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,746 4,674 | +0,072 +1,54 % | 25.02. | 4,676 1.092 | 4,748 1.074 | 4,748 4,746 | 4,848 3,604 | 1.084 5.147 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,456 7,530 | -0,074 -0,98 % | 25.02. | 7,468 697 | 7,568 746 | 7,574 7,456 | 8,380 4,441 | 14 106 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 38,840 35,660 | +3,180 +8,92 % | 25.02. | 38,200 140 | 38,840 137 | 38,840 35,620 | 49,300 34,900 | 3.198 119.059 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,300 10,400 | -0,100 -0,96 % | 25.02. | 10,200 514 | 10,300 505 | 10,300 10,200 | 15,500 9,150 | 1.894 19.448 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 16,000 15,800 | +0,200 +1,27 % | 25.02. | 15,800 4.000 | 16,000 4.000 | 16,000 15,700 | 16,000 11,000 | 13.900 218.796 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,096 6,966 | +0,130 +1,87 % | 25.02. | 7,070 9.000 | 7,084 15.000 | 7,096 7,004 | 8,166 4,547 | 1,3 Mio. 9,1 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 155,00 154,00 | +1,00 +0,65 % | 25.02. | 153,00 35 | 154,00 34 | 155,00 155,00 | 168,00 115,50 | 2 310 | 17 | ||
| PEARSON PLC 858266 Tradegate | 10,650 10,730 | -0,160 -1,48 % | 23.02. | 10,775 600 | 10,980 600 | 0,000 0,000 | 16,820 10,220 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,250 48,450 | -0,200 -0,41 % | 25.02. | 48,250 110 | 48,350 110 | 48,750 48,250 | 58,30 36,100 | 116 5.616 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 17,605 17,685 | -0,145 -0,82 % | 23.02. | 17,425 299 | 17,700 294 | 0,000 0,000 | 17,900 11,900 | 0 0 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,815 8,690 | +0,125 +1,44 % | 25.02. | 8,680 600 | 8,815 590 | 8,815 8,695 | 8,995 5,800 | 3.197 28.050 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 6,050 5,900 | +0,150 +2,54 % | 25.02. | 6,000 1.333 | 6,200 1.323 | 6,050 5,800 | 5,900 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,000 13,000 | 0,000 0,00 % | 25.02. | 13,000 500 | 13,100 500 | 13,200 12,800 | 14,500 8,000 | 6.000 77.550 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Tradegate | 72,84 73,68 | -0,84 -1,14 % | 25.02. | 72,84 140 | 72,90 140 | 73,74 72,26 | 74,54 53,62 | 3.447 250.429 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,820 26,060 | +1,760 +6,75 % | 25.02. | 27,800 190 | 27,920 190 | 28,100 26,300 | 49,700 23,140 | 10.447 287.547 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,236 5,158 | +0,078 +1,51 % | 25.02. | 5,152 1.010 | 5,238 993 | 5,236 5,130 | 5,638 3,564 | 9.783 50.612 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,840 4,840 | 0,000 0,00 % | 25.02. | 4,800 3.301 | 4,840 1.078 | 4,840 4,800 | 9,550 4,800 | 2.839 13.672 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 85,74 83,49 | +2,25 +2,69 % | 25.02. | 85,67 500 | 85,74 500 | 86,66 84,06 | 85,19 47,050 | 103.531 8,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,360 15,320 | +0,040 +0,26 % | 25.02. | 15,260 301 | 15,400 700 | 15,500 15,180 | 15,620 6,540 | 271.924 4,2 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,228 9,088 | +0,140 +1,54 % | 25.02. | 9,234 567 | 9,374 558 | 9,368 9,080 | 15,755 8,844 | 1.171 10.833 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,720 6,735 | -0,015 -0,22 % | 25.02. | 6,730 773 | 6,800 1.647 | 6,795 6,720 | 6,825 3,372 | 3.653 24.573 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,600 14,410 | +0,190 +1,32 % | 25.02. | 14,440 357 | 14,670 351 | 14,690 14,150 | 15,280 9,195 | 14.981 217.338 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 9,450 9,400 | +0,050 +0,53 % | 25.02. | 9,450 564 | 9,550 555 | 9,350 9,350 | 9,350 7,000 | 845 7.985 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 37,000 36,800 | +0,200 +0,54 % | 25.02. | 36,800 142 | 37,400 139 | 37,000 37,000 | 38,200 28,400 | 27 999 | - | ||
| SHELL PLC A3C99G Tradegate | 34,780 34,285 | +0,495 +1,44 % | 25.02. | 34,760 200 | 34,780 340 | 34,780 34,170 | 34,335 26,050 | 127.274 4,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,250 15,380 | -0,130 -0,85 % | 25.02. | 15,340 340 | 15,580 334 | 15,250 15,250 | 16,610 11,000 | 100 1.525 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 31,240 31,200 | +0,040 +0,13 % | 25.02. | 30,840 169 | 31,400 166 | 31,240 31,240 | 31,440 19,860 | 120 3.749 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 90,00 91,00 | -2,00 -2,17 % | 23.02. | 90,50 59 | 91,50 58 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 30,400 30,200 | +0,200 +0,66 % | 25.02. | 30,400 170 | 30,800 472 | 31,000 30,400 | 30,600 17,300 | 723 22.146 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,520 14,630 | +0,890 +6,08 % | 25.02. | 15,370 332 | 15,650 326 | 15,520 14,640 | 18,340 9,045 | 2.230 33.622 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,200 20,800 | +0,400 +1,92 % | 25.02. | 21,200 300 | 21,400 300 | 21,400 20,600 | 22,400 10,300 | 1.319 27.529 | 40 | ||
| TESCO PLC A2QQMK Tradegate | 5,700 5,850 | -0,150 -2,56 % | 25.02. | 5,700 1.000 | 5,800 1.000 | 5,850 5,700 | 5,800 3,600 | 4.634 26.531 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 62,15 62,91 | -0,76 -1,21 % | 25.02. | 61,96 3.000 | 62,14 2.600 | 62,77 61,65 | 63,39 47,340 | 13.447 837.054 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,600 15,800 | -0,200 -1,27 % | 25.02. | 15,900 329 | 16,000 326 | 15,800 15,600 | 15,900 11,206 | 1.033 16.161 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,349 1,334 | +0,015 +1,12 % | 25.02. | 1,342 12.000 | 1,345 12.000 | 1,350 1,323 | 1,384 0,724 | 2,9 Mio. 3,9 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 41,380 40,380 | +1,000 +2,48 % | 25.02. | 40,780 126 | 41,400 124 | 41,380 40,520 | 41,480 22,680 | 1.097 44.537 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 30,400 30,420 | -0,020 -0,07 % | 25.02. | 30,010 174 | 30,490 171 | 30,400 30,400 | 38,300 27,020 | 130 3.952 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.