1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Tradegate | 9,550 9,600 | -0,050 -0,52 % | 12:24 | 9,500 560 | 9,600 550 | 9,550 9,550 | 11,200 9,450 | 197 1.881 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 121,00 123,00 | -2,00 -1,63 % | 11:21 | 122,00 90 | 123,00 80 | 122,00 121,00 | 125,00 86,00 | 5 606 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,040 4,946 | +0,094 +1,90 % | 14:34 | 5,040 11.900 | 5,052 10.000 | 5,042 4,998 | 5,144 2,476 | 179.653 902.644 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 52,60 52,35 | +0,25 +0,48 % | 12:24 | 52,50 100 | 53,25 100 | 53,15 52,60 | 64,10 47,040 | 68 3.594 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,060 4,080 | -0,020 -0,49 % | 12:24 | 4,060 2.500 | 4,100 13.305 | 4,100 4,040 | 4,100 2,620 | 12.793 52.438 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,960 0,910 | +0,050 +5,49 % | 11:02 | 0,950 5.500 | 0,960 5.500 | 0,960 0,960 | 1,210 0,730 | 235 226 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 4,096 4,146 | +0,004 +0,10 % | 19.02. | 4,112 2.700 | 4,184 2.700 | 0,000 0,000 | 4,222 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,700 7,650 | +0,050 +0,65 % | 09:30 | 7,700 680 | 7,800 670 | 7,700 7,700 | 7,900 5,850 | 7 54 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,240 3,200 | +0,040 +1,25 % | 14:26 | 3,220 5.000 | 3,240 5.000 | 3,260 3,190 | 3,240 2,471 | 67.864 219.138 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,230 1,185 | +0,045 +3,80 % | 12:48 | 1,215 1,0 Mio. | 1,225 598.000 | 1,230 1,215 | 1,345 0,720 | 14.974 18.208 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 89,50 90,00 | -0,50 -0,56 % | 14:06 | 89,00 1.498 | 90,00 1.600 | 91,50 89,50 | 115,00 80,00 | 550 49.902 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,472 2,464 | +0,008 +0,32 % | 10:27 | 2,456 2.200 | 2,498 2.100 | 2,476 2,450 | 2,494 2,004 | 291 720 | - | ||
| M&G PLC A2PSZW Tradegate | 3,690 3,726 | -0,036 -0,97 % | 14:14 | 3,692 5.000 | 3,718 2.000 | 3,778 3,688 | 3,742 2,012 | 9.702 36.246 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,636 4,534 | +0,004 +0,09 % | 20.02. | 4,614 2.200 | 4,686 2.200 | 4,636 4,586 | 4,848 3,604 | 1.003 4.650 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,734 7,774 | -0,040 -0,51 % | 09:04 | 7,712 700 | 7,832 700 | 7,784 7,708 | 8,380 4,441 | 1.500 11.616 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 35,720 35,480 | +0,240 +0,68 % | 14:50 | 0,000 150 | 0,000 150 | 35,720 35,020 | 49,300 34,900 | 326 11.559 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,600 10,600 | 0,000 0,00 % | 07:30 | 10,200 1.010 | 10,300 990 | 10,600 10,600 | 15,500 9,150 | 1.000 10.600 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,400 15,300 | +0,100 +0,65 % | 13:33 | 15,400 74.629 | 15,500 35.654 | 15,500 15,400 | 16,000 11,000 | 6.137 94.568 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,092 7,062 | +0,030 +0,42 % | 14:45 | 7,088 7.537 | 7,094 5.187 | 7,122 7,038 | 8,166 4,547 | 251.640 1,8 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 149,00 150,00 | -1,00 -0,67 % | 09:02 | 151,00 40 | 152,00 40 | 149,00 149,00 | 168,00 115,50 | 67 9.983 | 17 | ||
| PEARSON PLC 858266 Tradegate | 10,710 10,675 | -0,020 -0,19 % | 20.02. | 10,640 1.500 | 10,725 1.400 | 10,710 10,610 | 16,820 10,220 | 2 21 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 50,70 50,80 | -0,10 -0,20 % | 12:20 | 50,40 200 | 50,50 200 | 50,70 50,60 | 58,30 36,100 | 18 912 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 17,415 17,685 | -0,270 -1,53 % | 09:29 | 17,565 300 | 17,760 300 | 17,415 17,415 | 17,900 11,900 | 550 9.589 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,790 8,935 | -0,145 -1,62 % | 14:15 | 8,800 1.200 | 8,940 1.200 | 8,995 8,790 | 8,995 5,800 | 4.336 38.753 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 5,750 5,900 | -0,150 -2,54 % | 14:46 | 5,750 3.348 | 6,050 3.331 | 5,900 5,700 | 5,900 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,100 13,200 | -0,100 -0,76 % | 09:50 | 13,200 1.000 | 13,300 1.000 | 13,200 12,800 | 14,500 8,000 | 2.088 26.965 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Tradegate | 72,78 73,02 | -0,24 -0,33 % | 14:38 | 72,66 280 | 72,76 280 | 73,22 72,74 | 74,54 53,62 | 740 53.928 | 5 | ||
| RELX PLC A0M95J Tradegate | 26,500 27,000 | -0,500 -1,85 % | 13:25 | 26,240 580 | 26,260 580 | 27,220 26,440 | 49,700 23,140 | 7.215 192.489 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,332 5,354 | -0,022 -0,41 % | 13:02 | 5,300 1.900 | 5,392 1.900 | 5,414 5,280 | 5,638 3,564 | 12.371 66.665 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,980 5,050 | -0,070 -1,39 % | 12:43 | 4,960 1.100 | 5,000 1.100 | 5,050 4,960 | 9,550 4,920 | 11.811 59.594 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 81,89 81,24 | +0,65 +0,80 % | 14:45 | 81,79 700 | 81,85 160 | 82,14 80,84 | 85,19 47,050 | 36.371 3,0 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,400 15,300 | +0,100 +0,65 % | 14:23 | 15,400 38 | 15,420 6.390 | 15,460 15,220 | 15,620 6,540 | 80.544 1,2 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,286 9,404 | -0,118 -1,25 % | 13:52 | 9,120 1.100 | 9,264 1.100 | 9,474 9,286 | 15,895 9,158 | 1.077 10.113 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,710 6,730 | -0,020 -0,30 % | 09:02 | 6,690 780 | 6,720 770 | 6,710 6,710 | 6,825 3,372 | 1.220 8.186 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,570 14,530 | +0,040 +0,28 % | 14:30 | 14,460 346 | 14,560 690 | 14,650 14,430 | 15,280 9,195 | 4.859 70.863 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 9,300 9,150 | -0,050 -0,53 % | 20.02. | 9,400 600 | 9,500 600 | 9,350 9,300 | 9,350 7,000 | 553 5.149 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,200 36,200 | 0,000 0,00 % | 12:25 | 36,000 300 | 36,400 300 | 36,200 36,000 | 38,200 28,400 | 217 7.823 | - | ||
| SHELL PLC A3C99G Tradegate | 33,880 33,830 | +0,050 +0,15 % | 15:02 | 33,880 3.000 | 33,885 3.000 | 33,880 33,250 | 34,245 26,050 | 66.858 2,3 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,200 15,405 | -0,205 -1,33 % | 12:22 | 15,205 700 | 15,440 700 | 15,310 15,200 | 16,610 11,000 | 981 14.978 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 31,440 30,940 | +0,500 +1,62 % | 14:08 | 30,940 330 | 31,480 320 | 31,440 30,820 | 31,340 19,860 | 86 2.694 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 90,50 91,00 | -0,50 -0,55 % | 12:24 | 90,50 60 | 91,50 60 | 90,50 90,00 | 92,00 71,00 | 55 4.968 | 1 | ||
| SSE PLC 881905 Tradegate | 29,800 30,000 | -0,200 -0,67 % | 13:12 | 29,800 180 | 30,000 180 | 30,000 29,400 | 30,600 17,300 | 241 7.177 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,010 14,780 | +0,230 +1,56 % | 12:24 | 14,830 400 | 15,090 400 | 15,010 15,010 | 18,340 9,045 | 354 5.314 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,000 21,000 | 0,000 0,00 % | 12:43 | 21,000 500 | 21,200 500 | 21,000 20,800 | 22,400 10,300 | 1.699 35.678 | 40 | ||
| TESCO PLC A2QQMK Tradegate | 5,650 5,700 | -0,050 -0,88 % | 13:27 | 5,650 2.700 | 5,700 2.700 | 5,700 5,650 | 5,750 3,600 | 1.176 6.678 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 61,87 61,06 | +0,81 +1,33 % | 14:28 | 61,84 2.000 | 61,88 6 | 62,02 61,83 | 63,02 47,340 | 1.493 92.408 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,500 15,500 | 0,000 0,00 % | 11:57 | 15,400 400 | 15,600 400 | 15,500 15,500 | 15,900 11,206 | 402 6.231 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,322 1,320 | +0,002 +0,15 % | 14:44 | 1,323 9.161 | 1,324 57.800 | 1,327 1,321 | 1,384 0,724 | 332.580 440.055 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 40,360 39,980 | +0,380 +0,95 % | 10:44 | 39,780 130 | 40,420 130 | 40,360 39,960 | 41,480 22,680 | 81 3.255 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 30,930 31,370 | -0,440 -1,40 % | 10:03 | 30,550 200 | 31,020 200 | 30,930 30,930 | 38,300 27,020 | 34 1.052 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.