1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,7 Mio. 8,6 Mio. 7,2 Mio. 6,1 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Stuttgart | 10,200 10,400 | -0,200 -1,92 % | 07.01. | 10,200 515 | 10,300 507 | 10,400 10,200 | 11,100 7,300 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R München | 119,00 119,00 | 0,00 0,00 % | 07.01. | 115,00 500 | 117,00 500 | 119,00 119,00 | 131,00 86,50 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,979 5,018 | -0,039 -0,78 % | 07.01. | 4,930 10.000 | 4,992 10.000 | 5,056 4,901 | 5,040 2,476 | 96.935 480.189 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 54,30 54,10 | +0,20 +0,37 % | 07.01. | 53,50 98 | 54,25 96 | 54,35 54,30 | 64,10 47,040 | 143 7.766 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,920 3,920 | 0,000 0,00 % | 07.01. | 3,920 1.339 | 3,940 1.325 | 3,940 3,880 | 4,100 2,620 | 8.366 32.859 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,980 0,970 | +0,010 +1,03 % | 07.01. | 0,970 5.441 | 0,980 5.355 | 0,990 0,975 | 1,230 0,730 | 17.999 17.614 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,818 3,698 | +0,120 +3,24 % | 07.01. | 3,752 1.376 | 3,818 1.352 | 3,830 3,700 | 3,820 2,710 | 11.491 42.996 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,400 7,300 | +0,100 +1,37 % | 07.01. | 7,450 702 | 7,500 691 | 7,450 7,300 | 7,650 5,850 | 3.051 22.602 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,080 3,120 | -0,040 -1,28 % | 07.01. | 3,030 1.729 | 3,070 1.701 | 3,140 3,000 | 3,160 2,471 | 76.550 234.163 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,155 1,175 | -0,020 -1,70 % | 07.01. | 1,150 27.000 | 1,155 27.000 | 1,180 1,150 | 1,190 0,625 | 56.191 65.329 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 105,00 108,00 | -3,00 -2,78 % | 07.01. | 105,00 51 | 106,00 50 | 106,00 103,00 | 148,00 93,50 | 1.461 153.150 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,242 2,206 | +0,036 +1,63 % | 07.01. | 2,252 2.311 | 2,288 2.272 | 2,242 2,204 | 2,442 2,004 | 5.169 11.577 | - | ||
| M&G PLC A2PSZW Tradegate | 3,468 3,450 | +0,018 +0,52 % | 07.01. | 3,444 1.524 | 3,470 11.000 | 3,478 3,456 | 3,680 2,012 | 45.119 156.374 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,766 3,848 | -0,082 -2,13 % | 07.01. | 3,720 1.353 | 3,802 1.332 | 3,828 3,766 | 4,848 3,604 | 2.140 8.137 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,270 7,230 | +0,040 +0,55 % | 07.01. | 7,302 713 | 7,416 702 | 7,290 7,270 | 8,380 4,441 | 139 1.011 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 44,600 45,300 | -0,700 -1,55 % | 07.01. | 43,920 121 | 44,600 119 | 44,660 43,900 | 49,300 40,060 | 227 10.074 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,600 10,700 | -0,100 -0,93 % | 07.01. | 10,500 493 | 10,600 486 | 10,800 10,600 | 16,200 9,150 | 3.465 37.229 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,700 13,600 | +0,100 +0,74 % | 07.01. | 13,600 4.775 | 13,800 4.000 | 13,800 13,600 | 13,800 10,900 | 30.312 415.612 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,308 7,636 | -0,328 -4,30 % | 07.01. | 7,300 4.500 | 7,314 8.956 | 7,456 7,308 | 7,790 4,479 | 93.931 693.141 | 32 | ||
| NEXT PLC 779551 Tradegate | 167,00 166,00 | +1,00 +0,60 % | 07.01. | 166,00 32 | 167,00 31 | 167,00 166,00 | 168,00 108,70 | 82 13.614 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,225 12,145 | +0,080 +0,66 % | 07.01. | 12,200 400 | 12,250 2.000 | 12,225 12,135 | 16,455 11,250 | 31 376 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 53,80 53,90 | -0,10 -0,19 % | 07.01. | 53,60 100 | 53,70 100 | 54,20 53,10 | 58,30 36,100 | 2.034 109.360 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,305 15,885 | +0,420 +2,64 % | 07.01. | 16,055 324 | 16,310 319 | 16,305 15,825 | 16,815 11,900 | 334 5.420 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,690 8,780 | -0,090 -1,03 % | 07.01. | 8,560 618 | 8,690 609 | 8,695 8,510 | 8,750 5,755 | 10.170 87.528 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,450 5,400 | +0,050 +0,93 % | 07.01. | 5,500 1.000 | 5,650 1.000 | 5,450 5,450 | 5,550 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,500 14,100 | -0,600 -4,26 % | 07.01. | 13,400 389 | 13,600 383 | 14,100 13,500 | 14,200 7,100 | 4.210 57.096 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Tradegate | 69,58 70,16 | -0,58 -0,83 % | 07.01. | 69,50 150 | 69,68 150 | 70,28 69,44 | 70,66 53,62 | 4.099 286.745 | 5 | ||
| RELX PLC A0M95J Tradegate | 36,320 35,800 | +0,520 +1,45 % | 07.01. | 36,140 150 | 36,300 150 | 36,720 35,820 | 50,40 33,800 | 1.932 70.019 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,410 5,384 | +0,026 +0,48 % | 07.01. | 5,340 975 | 5,430 958 | 5,428 5,410 | 5,340 3,564 | 408 2.207 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,900 6,000 | -0,100 -1,67 % | 07.01. | 5,850 898 | 5,900 884 | 5,950 5,800 | 9,550 5,850 | 27.360 161.573 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 72,29 72,66 | -0,37 -0,51 % | 07.01. | 72,27 500 | 72,35 500 | 73,00 71,62 | 72,66 47,050 | 100.354 7,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,800 14,460 | +0,340 +2,35 % | 07.01. | 14,680 24 | 14,740 100 | 14,800 14,460 | 14,740 6,540 | 327.480 4,8 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,335 12,460 | -0,125 -1,00 % | 07.01. | 12,410 420 | 12,605 413 | 12,565 12,335 | 16,375 11,810 | 792 9.790 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,734 4,778 | -0,044 -0,92 % | 07.01. | 4,724 1.094 | 4,798 1.077 | 4,864 4,734 | 5,150 3,372 | 271 1.292 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,350 14,350 | 0,000 0,00 % | 07.01. | 14,120 365 | 14,350 359 | 14,440 14,220 | 14,580 9,195 | 8.980 128.028 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,550 8,400 | +0,150 +1,79 % | 07.01. | 8,600 621 | 8,700 612 | 8,550 8,450 | 8,500 7,000 | 1.802 15.317 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,400 32,800 | +0,600 +1,83 % | 07.01. | 33,200 157 | 33,600 155 | 33,400 33,400 | 33,400 27,800 | 164 5.478 | - | ||
| SHELL PLC A3C99G Tradegate | 30,750 31,335 | -0,585 -1,87 % | 07.01. | 30,685 200 | 30,750 600 | 31,425 30,450 | 34,245 26,050 | 154.449 4,8 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,655 14,670 | -0,015 -0,10 % | 07.01. | 14,470 360 | 14,695 354 | 14,655 14,655 | 16,610 11,000 | 31 454 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,700 28,440 | +0,260 +0,91 % | 07.01. | 28,520 184 | 29,040 181 | 28,980 28,200 | 29,340 19,860 | 509 14.572 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,50 81,00 | -0,50 -0,62 % | 07.01. | 80,50 67 | 81,00 66 | 82,00 80,50 | 86,00 71,00 | 52 4.213 | 1 | ||
| SSE PLC 881905 Tradegate | 26,800 26,800 | 0,000 0,00 % | 07.01. | 26,400 196 | 26,800 193 | 26,800 26,400 | 26,600 17,300 | 2.780 73.677 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 16,620 16,770 | -0,150 -0,89 % | 07.01. | 16,570 1.000 | 16,620 1.000 | 16,770 16,620 | 16,870 9,020 | 90 1.496 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 21,200 21,800 | -0,600 -2,75 % | 07.01. | 20,200 120 | 21,000 6.800 | 21,200 21,200 | 21,800 15,800 | 62 1.314 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,200 5,300 | -0,100 -1,89 % | 07.01. | 5,200 900 | 5,300 5.000 | 5,300 5,200 | 5,500 3,660 | 19.329 101.793 | 4 | ||
| UNILEVER PLC A41NM1 Tradegate | 54,00 55,04 | -1,04 -1,89 % | 07.01. | 54,00 100 | 54,04 100 | 55,13 53,34 | 57,58 47,350 | 40.760 2,2 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,300 14,200 | +0,100 +0,70 % | 07.01. | 14,300 367 | 14,400 363 | 14,300 14,200 | 14,300 11,200 | 1.121 16.074 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,191 1,163 | +0,029 +2,45 % | 07.01. | 1,187 11.451 | 1,190 12.000 | 1,197 1,177 | 1,177 0,724 | 4,7 Mio. 5,6 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Stuttgart | 34,140 34,000 | +0,140 +0,41 % | 07.01. | 34,160 188 | 34,600 289 | 34,440 34,000 | 34,200 22,840 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,550 29,810 | -0,260 -0,87 % | 07.01. | 29,490 177 | 29,950 174 | 29,580 29,550 | 38,300 27,020 | 19 562 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .