1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,4 Mio. 22,8 Mio. 12,9 Mio. 9,5 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,442 4,136 | -0,014 -0,31 % | 08.04. | 4,444 1.200 | 4,468 1.200 | 4,619 4,320 | 5,280 2,705 | 330.895 1,5 Mio. | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 44,260 43,120 | +0,040 +0,09 % | 08.04. | 43,860 120 | 44,560 120 | 44,560 44,260 | 58,90 40,820 | 101 4.471 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,080 4,050 | +0,046 +1,14 % | 08.04. | 4,012 1.300 | 4,054 1.300 | 4,202 4,080 | 4,202 2,620 | 1.752 7.281 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,860 0,818 | +0,006 +0,70 % | 08.04. | 0,846 6.200 | 0,862 6.100 | 0,860 0,860 | 1,210 0,770 | 2.278 1.959 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,230 3,284 | 0,000 0,00 % | 07.04. | 3,478 3.000 | 3,500 4.600 | 3,230 3,230 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,050 6,560 | +0,230 +3,37 % | 08.04. | 6,765 770 | 6,875 760 | 7,050 6,680 | 7,900 6,150 | 2.374 16.165 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,032 2,939 | +0,093 +3,16 % | 08.04. | 3,018 1.337 | 3,045 749 | 3,082 3,030 | 3,250 2,610 | 138.844 422.333 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 112,00 111,00 | +1,00 +0,90 % | 08.04. | 125,00 150 | 126,00 150 | 112,00 112,00 | 137,00 59,50 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,193 1,126 | +0,002 +0,17 % | 08.04. | 1,182 5.000 | 1,200 5.000 | 1,224 1,179 | 1,370 0,770 | 157.808 189.699 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 103,25 103,95 | -0,55 -0,53 % | 08.04. | 103,30 60 | 104,30 50 | 105,25 103,25 | 144,00 78,50 | 2.957 308.937 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,240 2,176 | +0,010 +0,45 % | 08.04. | 2,212 2.400 | 2,248 2.400 | 2,240 2,224 | 2,500 2,044 | 1.650 3.686 | - | ||
| M&G PLC A2PSZW Tradegate | 3,430 3,310 | +0,030 +0,88 % | 08.04. | 3,370 1.600 | 3,420 1.600 | 3,460 3,390 | 3,778 2,052 | 10.894 37.174 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,220 4,020 | 0,000 0,00 % | 08.04. | 4,180 800 | 4,240 800 | 4,220 4,200 | 4,848 3,604 | 403 1.693 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,300 6,000 | -0,040 -0,63 % | 08.04. | 6,290 900 | 6,388 900 | 6,514 6,300 | 7,910 4,663 | 40 255 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 35,600 33,820 | +1,780 +5,26 % | 08.04. | 35,740 615 | 37,000 1.000 | 36,660 35,040 | 59,30 30,960 | 6.542 233.813 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,200 9,850 | +0,100 +0,99 % | 08.04. | 10,000 520 | 10,100 520 | 10,900 10,200 | 14,800 9,050 | 3.029 32.037 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,295 15,065 | +0,230 +1,53 % | 08.04. | 15,265 2.500 | 15,335 2.500 | 15,400 15,160 | 16,300 11,500 | 25.593 392.089 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,992 6,536 | +0,456 +6,98 % | 08.04. | 6,962 9.000 | 6,976 9.000 | 7,128 6,960 | 8,166 4,912 | 158.755 1,1 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 148,05 150,00 | -5,40 -3,52 % | 07.04. | 152,20 40 | 154,70 40 | 0,000 0,000 | 168,00 130,50 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,610 11,620 | -0,010 -0,09 % | 08.04. | 11,570 1.000 | 11,650 2.000 | 11,800 11,610 | 14,675 10,270 | 2.000 23.600 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,400 46,600 | -0,100 -0,21 % | 08.04. | 48,400 110 | 48,500 110 | 50,20 48,400 | 58,30 38,500 | 2.603 127.829 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,710 12,625 | +0,230 +1,71 % | 08.04. | 13,400 634 | 13,555 390 | 13,710 13,235 | 17,900 11,900 | 2.084 28.144 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 6,200 5,850 | +0,050 +0,81 % | 08.04. | 6,150 1.325 | 6,350 1.315 | 6,200 5,800 | 6,200 3,000 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,000 12,525 | +0,040 +0,31 % | 08.04. | 12,940 500 | 12,980 500 | 13,135 12,950 | 14,500 8,500 | 6.829 89.020 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 60,74 58,74 | +2,00 +3,40 % | 08.04. | 60,90 33 | 64,00 192 | 62,16 60,30 | 74,50 53,54 | 6.109 376.198 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,060 28,800 | -0,060 -0,21 % | 08.04. | 29,040 180 | 29,180 180 | 30,300 29,060 | 49,700 23,140 | 4.737 140.185 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,780 5,700 | +0,018 +0,31 % | 08.04. | 5,712 1.000 | 5,810 900 | 5,870 5,716 | 5,870 3,812 | 8.285 47.572 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,184 5,042 | +0,092 +1,81 % | 08.04. | 5,054 1.030 | 5,130 1.020 | 5,184 5,184 | 9,550 4,600 | 300 1.555 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 84,28 81,51 | +2,77 +3,40 % | 08.04. | 84,18 500 | 84,33 500 | 86,10 83,92 | 86,66 48,175 | 150.903 12,9 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,720 13,240 | +1,480 +11,18 % | 08.04. | 14,480 180 | 14,740 2.000 | 14,720 14,394 | 16,320 7,800 | 654.138 9,5 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,950 10,000 | +0,100 +1,02 % | 08.04. | 9,800 600 | 9,900 600 | 10,200 9,950 | 15,505 8,844 | 1.628 16.434 | 2 | ||
| SCHRODERS PLC A3DRRR München | 6,720 6,685 | +0,035 +0,52 % | 08.04. | 6,690 500 | 6,790 500 | 6,720 6,720 | 6,835 3,578 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,175 15,045 | +0,065 +0,40 % | 08.04. | 16,035 320 | 16,180 2.000 | 16,310 15,475 | 16,280 9,710 | 27.580 442.656 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,250 7,800 | +0,100 +1,23 % | 08.04. | 8,100 660 | 8,200 650 | 8,250 8,250 | 9,700 7,000 | 70 578 | 11 | ||
| SEVERN TRENT PLC A0LBHG Stuttgart | 36,620 37,000 | 0,000 0,00 % | 08.04. | 36,580 136 | 37,160 269 | 37,140 36,540 | 37,800 28,600 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 39,400 40,615 | -0,065 -0,16 % | 08.04. | 0,000 200 | 0,000 300 | 39,580 36,610 | 41,255 26,505 | 603.912 22,8 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,200 13,800 | 0,000 0,00 % | 08.04. | 14,100 400 | 14,300 400 | 14,200 14,200 | 16,610 11,025 | 183 2.599 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,600 27,800 | 0,000 0,00 % | 08.04. | 28,400 190 | 28,600 190 | 28,600 28,000 | 31,600 20,720 | 1.121 31.669 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,50 78,50 | -1,50 -1,79 % | 08.04. | 83,50 70 | 84,50 70 | 82,50 82,50 | 92,00 71,00 | 70 5.775 | 1 | ||
| SSE PLC 881905 Tradegate | 31,800 31,700 | +0,500 +1,60 % | 08.04. | 31,100 170 | 31,500 170 | 31,800 31,500 | 32,400 17,600 | 1.675 52.902 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,600 14,100 | +0,500 +3,55 % | 08.04. | 14,600 1.000 | 14,800 1.000 | 14,600 14,600 | 17,960 9,770 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 19,930 18,470 | +1,460 +7,90 % | 08.04. | 19,805 400 | 20,050 600 | 19,930 19,930 | 22,400 15,800 | 6.045 121.351 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,555 8,255 | -0,055 -0,64 % | 08.04. | 8,540 700 | 8,675 600 | 8,680 8,265 | 8,995 6,145 | 22.721 195.399 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,550 5,500 | +0,050 +0,91 % | 08.04. | 5,550 922 | 5,700 5.449 | 5,650 5,550 | 6,000 3,660 | 21.172 118.098 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,700 1,600 | 0,000 0,00 % | 08.04. | 1,690 3.183 | 1,850 1.081 | 1,750 1,580 | 2,020 1,420 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 50,000 48,505 | -0,05 -0,10 % | 08.04. | 49,970 110 | 50,12 110 | 50,18 49,060 | 63,45 46,985 | 33.419 1,7 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,880 15,930 | +0,070 +0,44 % | 08.04. | 15,730 400 | 15,890 400 | 16,590 15,880 | 16,590 12,100 | 371 6.033 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,349 1,323 | +0,027 +2,00 % | 08.04. | 1,345 12.000 | 1,348 12.000 | 1,350 1,323 | 1,384 0,747 | 2,4 Mio. 3,2 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,600 33,400 | -0,200 -0,56 % | 08.04. | 35,600 100 | 36,000 144 | 36,200 34,800 | 41,620 24,960 | 912 32.522 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,520 28,340 | +0,760 +2,64 % | 08.04. | 28,540 200 | 28,960 200 | 29,520 29,340 | 38,300 25,830 | 102 2.993 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.