1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 116,00 117,00 | -1,00 -0,85 % | 09:47 | 115,00 90 | 116,00 90 | 117,00 116,00 | 133,00 86,00 | 5 582 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,533 4,519 | +0,014 +0,31 % | 15:02 | 4,530 1 | 4,539 11.100 | 4,561 4,514 | 4,889 2,476 | 59.066 268.151 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 53,85 53,35 | +0,50 +0,94 % | 10:00 | 53,15 100 | 53,90 100 | 53,85 53,85 | 64,10 47,040 | 100 5.385 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,780 3,720 | -0,020 -0,53 % | 26.11. | 3,780 2.700 | 3,800 2.700 | 3,780 3,720 | 4,100 2,620 | 2.530 9.527 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,880 0,885 | -0,005 -0,56 % | 13:34 | 0,885 6.000 | 0,890 5.900 | 0,885 0,880 | 1,270 0,730 | 15.193 13.401 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,490 3,488 | +0,002 +0,06 % | 10:44 | 3,486 3.200 | 3,548 3.100 | 3,490 3,490 | 3,820 2,710 | 2.900 10.121 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,150 7,100 | +0,050 +0,70 % | 11:35 | 6,950 750 | 7,050 740 | 7,150 7,150 | 7,650 5,850 | 285 2.014 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,850 2,820 | +0,030 +1,06 % | 14:32 | 2,810 1.900 | 2,840 1.900 | 2,860 2,810 | 3,120 2,471 | 29.350 83.133 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,110 1,085 | +0,025 +2,30 % | 13:47 | 1,105 343.000 | 1,110 5.000 | 1,110 1,085 | 1,100 0,625 | 56.429 61.575 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 104,00 104,00 | 0,00 0,00 % | 14:56 | 0,000 212 | 0,000 50 | 104,00 102,00 | 148,00 93,50 | 968 99.252 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,200 2,188 | +0,012 +0,55 % | 08:50 | 2,142 2.500 | 2,178 2.400 | 2,200 2,200 | 2,442 2,004 | 371 816 | - | ||
| M&G PLC A2PSZW Tradegate | 3,082 3,096 | -0,014 -0,45 % | 09:16 | 3,106 3.300 | 3,156 3.200 | 3,138 3,082 | 3,166 2,012 | 5.067 15.776 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,024 3,948 | +0,076 +1,92 % | 12:44 | 3,972 2.600 | 4,034 2.500 | 4,024 3,936 | 4,848 3,690 | 1.013 4.065 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,898 6,822 | +0,076 +1,11 % | 14:54 | 6,796 800 | 6,900 800 | 6,908 6,790 | 8,380 4,441 | 10 68 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 44,200 43,960 | +0,240 +0,55 % | 12:29 | 44,400 120 | 45,160 120 | 44,200 44,200 | 49,300 40,060 | 480 21.216 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,000 10,000 | 0,000 0,00 % | 15:29 | 9,900 1.030 | 10,000 1.010 | 10,000 9,850 | 16,200 9,150 | 2.481 24.802 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,100 12,900 | +0,200 +1,55 % | 14:57 | 13,100 36.035 | 13,200 75.874 | 13,200 12,900 | 13,500 10,900 | 12.497 163.181 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,232 7,056 | +0,176 +2,49 % | 14:30 | 7,236 4.500 | 7,242 956 | 7,242 7,086 | 7,148 4,479 | 26.918 192.548 | 32 | ||
| NEXT PLC 779551 Tradegate | 164,00 163,00 | +1,00 +0,61 % | 11:15 | 162,00 40 | 163,00 40 | 164,00 164,00 | 168,00 108,70 | 18 2.952 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,275 11,260 | 0,000 0,00 % | 26.11. | 11,240 50 | 11,330 146 | 11,335 11,275 | 16,455 11,250 | 2 23 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 55,60 55,80 | -0,20 -0,36 % | 11:36 | 55,70 180 | 55,80 180 | 55,60 55,60 | 56,00 36,100 | 76 4.226 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,530 15,085 | +0,445 +2,95 % | 15:25 | 15,265 400 | 15,500 400 | 15,530 15,155 | 16,815 11,900 | 765 11.650 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,955 7,850 | +0,105 +1,34 % | 14:56 | 7,955 1.000 | 8,040 1.300 | 8,055 7,870 | 8,210 5,755 | 6.001 47.838 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,000 5,050 | 0,000 0,00 % | 26.11. | 5,100 3.000 | 5,350 3.000 | 5,000 5,000 | 5,500 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,600 12,500 | +0,100 +0,80 % | 13:03 | 12,500 500 | 12,600 500 | 12,600 12,500 | 12,700 7,100 | 1.177 14.740 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 66,84 67,50 | -0,66 -0,98 % | 13:20 | 66,92 100 | 67,00 300 | 67,10 66,84 | 68,98 53,54 | 918 61.450 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,580 34,580 | 0,000 0,00 % | 09:01 | 34,600 440 | 34,640 440 | 34,580 34,580 | 50,40 34,300 | 140 4.841 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,576 4,621 | -0,161 -3,40 % | 25.11. | 4,719 2.200 | 4,801 2.100 | 0,000 0,000 | 5,340 3,564 | 0 0 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,200 6,250 | -0,050 -0,80 % | 12:20 | 6,250 900 | 6,300 900 | 6,200 6,200 | 9,550 5,850 | 450 2.790 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 61,30 62,40 | -1,10 -1,76 % | 15:12 | 61,28 141 | 61,33 1.422 | 61,70 61,24 | 63,17 47,050 | 15.670 962.376 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,080 12,100 | -0,020 -0,17 % | 15:17 | 12,060 11.168 | 12,100 2.701 | 12,160 12,040 | 14,100 6,540 | 69.976 848.029 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,310 12,470 | +0,035 +0,29 % | 26.11. | 12,215 900 | 12,400 900 | 12,310 12,310 | 16,375 11,810 | 406 4.998 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,408 4,324 | -0,022 -0,50 % | 25.11. | 4,458 1.170 | 4,528 1.160 | 0,000 0,000 | 5,150 3,372 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 12,340 12,270 | +0,070 +0,57 % | 14:13 | 12,300 1.319 | 12,330 810 | 12,500 12,330 | 13,810 9,195 | 5.088 63.055 | - | ||
| SEGRO PLC A0N9B0 Frankfurt | 8,000 7,900 | +0,100 +1,27 % | 09:15 | 8,000 200 | 8,400 400 | 8,000 7,950 | 9,800 6,850 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,400 32,200 | +0,400 +1,21 % | 26.11. | 32,400 350 | 32,600 350 | 33,400 32,600 | 33,400 27,800 | 180 5.875 | - | ||
| SHELL PLC A3C99G Tradegate | 31,505 31,685 | -0,180 -0,57 % | 15:32 | 31,485 3.000 | 31,490 3.000 | 31,715 31,400 | 34,245 26,050 | 38.701 1,2 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,565 14,560 | +0,005 +0,03 % | 10:50 | 14,410 800 | 14,630 700 | 14,565 14,565 | 16,610 11,000 | 200 2.913 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,760 28,040 | -0,280 -1,00 % | 10:36 | 27,760 360 | 28,260 360 | 27,760 27,760 | 29,340 19,860 | 53 1.471 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 78,50 78,00 | +0,50 +0,64 % | 13:47 | 77,50 70 | 78,00 70 | 78,50 78,00 | 86,00 71,00 | 24 1.882 | 1 | ||
| SSE PLC 881905 Tradegate | 25,200 25,200 | 0,000 0,00 % | 15:29 | 25,200 210 | 25,400 210 | 25,200 25,000 | 26,200 17,300 | 1.034 26.040 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,770 14,370 | 0,000 0,00 % | 26.11. | 15,820 2.000 | 16,100 2.000 | 14,770 14,770 | 15,700 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 18,700 19,000 | -0,300 -1,58 % | 11:04 | 18,900 280 | 19,100 270 | 18,900 18,700 | 19,100 10,300 | 831 15.678 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,200 5,050 | 0,000 0,00 % | 26.11. | 5,250 2.900 | 5,300 2.901 | 5,250 5,100 | 5,500 3,660 | 4.250 21.897 | 4 | ||
| UNILEVER PLC A0JNE2 Xetra | 51,60 51,92 | -0,32 -0,62 % | 14:58 | 51,66 1.520 | 51,72 3.080 | 51,72 51,42 | 57,34 49,870 | 5.184 267.183 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,100 14,100 | 0,000 0,00 % | 11:12 | 14,100 400 | 14,200 400 | 14,100 14,000 | 14,200 11,200 | 40 563 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,077 1,073 | +0,004 +0,37 % | 15:16 | 1,076 81.294 | 1,077 47.173 | 1,078 1,068 | 1,094 0,724 | 634.582 681.073 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 31,920 31,700 | +0,220 +0,69 % | 12:12 | 31,440 170 | 31,920 160 | 31,920 31,920 | 34,920 22,680 | 65 2.075 | - | ||
| WHITBREAD PLC A0LGB1 München | 32,320 32,200 | +0,120 +0,37 % | 08:06 | 32,280 300 | 32,840 300 | 32,320 32,320 | 37,640 27,240 | 0 0 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 3,440 3,400 | +0,040 +1,18 % | 13:48 | 3,400 4.500 | 3,440 4.400 | 3,440 3,400 | 10,900 3,020 | 2.200 7.538 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .