1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 6,6 Mio. 6,1 Mio. 5,7 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Stuttgart | 10,300 10,400 | -0,100 -0,96 % | 18:31 | 10,400 515 | 10,500 508 | 10,400 10,300 | 11,100 7,300 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 120,00 119,00 | +1,00 +0,84 % | 17:35 | 119,00 300 | 120,00 300 | 120,00 120,00 | 122,00 101,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,735 4,747 | -0,012 -0,25 % | 17:35 | 4,679 8.587 | 4,711 1.092 | 4,773 4,725 | 5,056 2,476 | 5.751 27.346 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 53,75 53,55 | +0,20 +0,37 % | 15:41 | 53,15 98 | 53,90 97 | 54,00 53,75 | 64,10 47,040 | 359 19.325 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,660 3,680 | -0,020 -0,54 % | 16:30 | 3,680 1.433 | 3,700 1.418 | 3,660 3,640 | 4,100 2,620 | 6.978 25.534 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,965 0,980 | -0,015 -1,53 % | 15:20 | 0,950 5.491 | 0,960 5.403 | 0,980 0,965 | 1,210 0,730 | 673 658 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,640 3,654 | -0,014 -0,38 % | 09:17 | 3,664 1.420 | 3,726 1.395 | 3,640 3,640 | 3,830 2,792 | 1.100 4.004 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,450 7,450 | 0,000 0,00 % | 09:09 | 7,600 693 | 7,650 683 | 7,450 7,400 | 7,650 5,850 | 1.403 10.417 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,120 3,110 | +0,010 +0,32 % | 17:55 | 3,080 1.696 | 3,120 5.000 | 3,130 3,070 | 3,160 2,471 | 35.837 111.532 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,200 1,195 | +0,005 +0,42 % | 19:22 | 1,185 4.500 | 1,200 4.500 | 1,200 1,175 | 1,205 0,670 | 122.633 145.595 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 107,00 106,00 | +1,00 +0,94 % | 15:46 | 106,00 50 | 108,00 50 | 108,00 107,00 | 148,00 93,50 | 186 19.918 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,378 2,348 | +0,030 +1,28 % | 12:44 | 2,356 2.208 | 2,396 2.171 | 2,378 2,378 | 2,442 2,004 | 1.805 4.292 | - | ||
| M&G PLC A2PSZW Tradegate | 3,518 3,456 | +0,062 +1,79 % | 17:04 | 3,472 1.507 | 3,528 1.482 | 3,526 3,422 | 3,680 2,012 | 9.457 33.058 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,236 4,220 | +0,016 +0,38 % | 13:18 | 4,234 1.205 | 4,298 1.187 | 4,236 4,236 | 4,848 3,604 | 250 1.059 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,426 7,374 | +0,052 +0,71 % | 18:14 | 7,324 706 | 7,436 695 | 7,426 7,426 | 8,380 4,441 | 267 1.983 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 44,580 44,900 | -0,320 -0,71 % | 18:01 | 44,440 122 | 45,180 120 | 45,260 44,400 | 49,300 40,060 | 2.270 101.867 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,500 10,600 | -0,100 -0,94 % | 19:23 | 10,400 503 | 10,500 495 | 10,500 10,400 | 16,200 9,150 | 1.275 13.356 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,800 13,600 | +0,200 +1,47 % | 17:35 | 13,800 3.999 | 14,000 4.165 | 13,900 13,600 | 13,800 11,000 | 82.861 1,1 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,536 7,404 | +0,132 +1,78 % | 17:35 | 7,512 8.951 | 7,526 9.000 | 7,536 7,366 | 7,790 4,547 | 542.502 4,1 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 158,00 162,00 | -4,00 -2,47 % | 13:23 | 159,00 40 | 160,00 40 | 158,00 158,00 | 168,00 111,20 | 42 6.636 | 17 | ||
| PEARSON PLC 858266 Tradegate | 10,810 11,360 | -0,550 -4,84 % | 17:46 | 10,805 500 | 10,910 500 | 11,100 10,810 | 16,820 11,005 | 1.654 17.998 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 53,70 54,60 | -0,90 -1,65 % | 17:08 | 53,60 100 | 53,70 100 | 54,60 53,70 | 58,30 36,100 | 1.917 103.977 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,235 16,275 | -0,040 -0,25 % | 17:18 | 16,290 320 | 16,545 315 | 16,250 15,990 | 16,815 11,900 | 3.610 58.465 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,580 8,635 | -0,055 -0,64 % | 18:43 | 8,555 610 | 8,620 9.850 | 8,775 8,580 | 8,770 5,800 | 3.442 29.892 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,650 5,500 | +0,150 +2,73 % | 08:07 | 5,650 1.000 | 5,800 1.000 | 5,650 5,650 | 5,700 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 13,800 13,800 | 0,000 0,00 % | 17:35 | 13,700 1.000 | 13,900 1.000 | 13,800 13,800 | 14,000 11,200 | 0 0 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 70,54 70,86 | -0,32 -0,45 % | 17:35 | 70,22 600 | 70,82 64 | 71,26 70,54 | 72,04 53,54 | 3.426 242.774 | 5 | ||
| RELX PLC A0M95J Tradegate | 35,740 35,960 | -0,220 -0,61 % | 17:07 | 35,740 150 | 35,900 150 | 36,060 35,540 | 50,40 33,800 | 1.666 59.471 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,416 5,404 | +0,012 +0,22 % | 16:43 | 5,362 971 | 5,454 954 | 5,416 5,350 | 5,470 3,564 | 95 510 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,950 6,000 | -0,050 -0,83 % | 16:00 | 5,900 876 | 5,950 863 | 6,050 5,950 | 9,550 5,800 | 2.401 14.436 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 73,30 74,62 | -1,32 -1,77 % | 17:35 | 73,23 500 | 73,30 500 | 73,91 72,56 | 74,62 47,050 | 133.511 9,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,940 14,900 | +0,040 +0,27 % | 17:35 | 14,800 100 | 15,200 200 | 15,060 14,840 | 15,220 6,540 | 159.544 2,4 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,120 12,135 | -0,015 -0,12 % | 16:00 | 12,070 431 | 12,250 425 | 12,180 11,890 | 16,375 11,810 | 2.846 34.179 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 5,430 5,285 | +0,145 +2,74 % | 15:46 | 5,380 967 | 5,460 952 | 5,505 5,305 | 5,300 3,372 | 2.826 15.404 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,480 14,140 | +0,340 +2,40 % | 19:25 | 0,000 364 | 0,000 930 | 14,690 14,180 | 14,580 9,195 | 61.274 876.720 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,750 8,700 | +0,050 +0,57 % | 10:42 | 8,700 612 | 8,800 603 | 8,750 8,750 | 8,650 7,000 | 126 1.102 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,800 32,800 | 0,000 0,00 % | 14:39 | 32,400 161 | 32,800 159 | 33,000 32,400 | 33,800 28,400 | 466 15.268 | - | ||
| SHELL PLC A3C99G Tradegate | 31,850 31,595 | +0,255 +0,81 % | 19:23 | 31,830 1.000 | 31,895 270 | 32,085 31,500 | 34,245 26,050 | 138.207 4,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,455 14,245 | +0,160 +1,12 % | 15.01. | 14,270 365 | 14,490 359 | 14,455
14,170 | 16,610 11,000 | 98 1.416 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,000 29,600 | +0,400 +1,35 % | 14:34 | 30,100 173 | 30,660 330 | 30,000 30,000 | 29,500 19,860 | 100 3.000 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 84,00 84,00 | 0,00 0,00 % | 13:30 | 83,50 64 | 84,00 63 | 84,00 83,50 | 86,00 71,00 | 196 16.432 | 1 | ||
| SSE PLC 881905 Tradegate | 27,200 26,800 | +0,400 +1,49 % | 16:25 | 27,200 192 | 27,400 189 | 27,200 26,600 | 27,000 17,300 | 1.794 48.320 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 17,210 16,920 | +0,290 +1,71 % | 08:07 | 17,720 1.000 | 17,770 1.000 | 17,210 17,210 | 16,920 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,800 21,600 | +0,200 +0,93 % | 13:29 | 21,600 241 | 21,800 238 | 21,800 21,600 | 21,800 10,300 | 1.029 22.321 | 40 | ||
| TESCO PLC A2QQMK Xetra | 4,900 5,000 | -0,100 -2,00 % | 17:35 | 4,840 5.000 | 4,960 5.000 | 4,960 4,860 | 5,500 3,660 | 9.452 46.522 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 55,00 55,26 | -0,26 -0,47 % | 17:35 | 54,90 27 | 55,27 3.000 | 55,45 54,92 | 57,32 47,340 | 17.790 982.344 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,100 14,100 | 0,000 0,00 % | 16:52 | 14,100 371 | 14,200 367 | 14,100 14,100 | 14,400 11,206 | 1.264 17.793 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,161 1,161 | 0,000 0,00 % | 17:35 | 1,160 12.000 | 1,162 12.000 | 1,170 1,159 | 1,197 0,724 | 928.928 1,1 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 36,140 35,920 | +0,220 +0,61 % | 17:06 | 35,600 150 | 36,140 150 | 36,140 36,140 | 36,280 22,680 | 14 506 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 32,850 32,150 | +0,700 +2,18 % | 11:15 | 32,110 162 | 32,590 160 | 32,850 32,850 | 38,300 27,020 | 100 3.285 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .