1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,6 Mio. 9,6 Mio. 9,0 Mio. 8,1 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,140 3,965 | +0,175 +4,41 % | 24.03. | 4,183 1.300 | 4,196 1.300 | 4,195 4,100 | 5,280 2,517 | 127.505 532.198 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 42,800 41,780 | +1,020 +2,44 % | 24.03. | 42,340 123 | 43,000 121 | 43,100 42,420 | 60,90 40,820 | 127 5.441 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,820 3,840 | -0,020 -0,52 % | 23.03. | 3,860 1.351 | 3,880 1.337 | 0,000 0,000 | 4,180 2,620 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,795 0,780 | +0,015 +1,92 % | 24.03. | 0,785 6.637 | 0,795 6.532 | 0,795 0,795 | 1,210 0,730 | 783 622 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,406 3,336 | +0,070 +2,10 % | 24.03. | 3,362 1.548 | 3,422 1.520 | 3,500 3,406 | 4,298 2,814 | 10.250 34.935 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,400 6,400 | 0,000 0,00 % | 24.03. | 6,350 824 | 6,400 810 | 6,400 6,300 | 7,900 5,850 | 709 4.513 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,820 2,790 | +0,030 +1,08 % | 24.03. | 2,810 1.868 | 2,850 5.000 | 2,820 2,760 | 3,260 2,471 | 120.574 336.077 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 106,00 106,00 | 0,00 0,00 % | 24.03. | 109,00 150 | 110,00 150 | 106,00 106,00 | 137,00 53,50 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,085 1,075 | +0,010 +0,93 % | 24.03. | 1,080 72.100 | 1,085 72.100 | 1,095 1,070 | 1,345 0,720 | 116.928 126.848 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 98,00 100,00 | -2,00 -2,00 % | 24.03. | 97,50 4 | 100,00 5 | 99,50 98,00 | 115,00 80,00 | 1.277 125.790 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,134 2,124 | +0,010 +0,47 % | 24.03. | 2,122 2.453 | 2,156 2.412 | 2,134 2,108 | 2,500 2,004 | 6.264 13.249 | - | ||
| M&G PLC A2PSZW Tradegate | 3,150 3,160 | -0,010 -0,32 % | 24.03. | 3,124 1.626 | 3,228 1.599 | 3,182 3,128 | 3,778 2,012 | 11.474 36.280 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,878 3,990 | +0,024 +0,62 % | 20.03. | 3,900 1.309 | 3,958 1.288 | 0,000 0,000 | 4,848 3,604 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,736 5,580 | +0,156 +2,80 % | 24.03. | 5,736 912 | 5,824 898 | 5,782 5,668 | 7,910 4,441 | 12.425 71.330 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 34,680 35,320 | -0,640 -1,81 % | 24.03. | 34,600 156 | 35,180 153 | 35,000 34,800 | 49,300 33,260 | 436 15.183 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,700 9,350 | +0,350 +3,74 % | 24.03. | 9,700 537 | 9,800 529 | 9,700 9,450 | 14,800 9,050 | 13 126 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 14,300 14,200 | +0,100 +0,70 % | 24.03. | 14,000 400 | 14,300 400 | 14,400 13,700 | 16,200 11,300 | 6.895 97.644 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,174 6,136 | +0,038 +0,62 % | 24.03. | 6,134 13.500 | 6,152 6.000 | 6,184 6,070 | 8,166 4,547 | 62.244 381.635 | 32 | ||
| NEXT PLC 779551 Tradegate | 140,00 139,00 | +1,00 +0,72 % | 24.03. | 141,00 38 | 142,00 37 | 140,00 140,00 | 168,00 121,60 | 64 8.960 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,045 11,025 | +0,020 +0,18 % | 24.03. | 11,025 4.400 | 11,060 4.400 | 11,045 11,045 | 14,885 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 46,500 44,900 | +1,600 +3,56 % | 24.03. | 46,350 120 | 46,400 120 | 46,500 45,750 | 58,30 36,100 | 83 3.835 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,165 12,840 | +0,325 +2,53 % | 24.03. | 13,100 401 | 13,305 394 | 13,530 12,900 | 17,900 11,900 | 754 9.844 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,650 5,750 | -0,100 -1,74 % | 24.03. | 5,650 1.000 | 5,800 1.000 | 5,650 5,650 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,600 12,400 | +0,200 +1,61 % | 24.03. | 12,500 500 | 12,600 500 | 12,600 12,400 | 14,500 8,000 | 2.426 30.283 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,14 58,80 | +0,34 +0,58 % | 24.03. | 59,30 70 | 59,40 23 | 59,76 58,44 | 74,50 53,54 | 4.618 271.948 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,060 28,560 | -0,500 -1,75 % | 24.03. | 27,900 190 | 27,980 190 | 29,040 28,020 | 49,700 23,140 | 2.559 73.814 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,466 5,358 | +0,108 +2,02 % | 24.03. | 5,432 958 | 5,524 942 | 5,466 5,466 | 5,748 3,564 | 19 104 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,900 5,100 | -0,200 -3,92 % | 24.03. | 4,900 1.062 | 4,960 1.045 | 4,960 4,900 | 9,550 4,800 | 1.640 8.066 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 74,80 73,84 | +0,96 +1,30 % | 24.03. | 74,69 4 | 74,82 800 | 74,80 72,83 | 86,66 47,050 | 35.857 2,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,420 13,960 | -0,540 -3,87 % | 24.03. | 13,460 575 | 13,800 200 | 13,700 13,340 | 16,320 6,540 | 190.360 2,6 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,360 9,700 | -0,340 -3,51 % | 24.03. | 9,440 551 | 9,584 543 | 9,616 9,360 | 15,505 8,844 | 5.244 49.854 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,625 6,655 | -0,030 -0,45 % | 24.03. | 6,625 786 | 6,725 774 | 6,715 6,625 | 6,845 3,372 | 911 6.036 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,680 13,440 | +0,240 +1,79 % | 24.03. | 13,580 376 | 13,790 370 | 13,790 13,480 | 15,280 9,195 | 2.515 34.296 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,050 7,950 | +0,100 +1,26 % | 24.03. | 8,000 666 | 8,050 656 | 8,050 8,050 | 9,700 7,000 | 262 2.109 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,400 34,200 | +0,200 +0,58 % | 24.03. | 34,200 153 | 34,600 151 | 33,800 33,600 | 38,200 28,600 | 370 12.433 | - | ||
| SHELL PLC A3C99G Tradegate | 39,305 39,055 | +0,250 +0,64 % | 24.03. | 0,000 150 | 0,000 150 | 39,880 38,895 | 40,500 26,050 | 318.166 12,6 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,170 13,880 | +0,290 +2,09 % | 24.03. | 13,875 375 | 14,085 370 | 14,170 13,965 | 16,610 11,000 | 320 4.473 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 26,340 24,160 | +2,180 +9,02 % | 24.03. | 26,120 200 | 26,600 196 | 26,420 26,340 | 31,600 19,860 | 180 4.749 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 77,00 74,00 | +3,00 +4,05 % | 24.03. | 78,00 69 | 78,50 68 | 77,00 77,00 | 92,00 71,00 | 30 2.310 | 1 | ||
| SSE PLC 881905 Tradegate | 29,000 29,800 | -0,800 -2,68 % | 24.03. | 29,200 178 | 29,400 175 | 29,200 28,600 | 32,400 17,500 | 1.261 36.390 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,850 14,140 | -0,290 -2,05 % | 23.03. | 14,220 359 | 14,460 353 | 0,000 0,000 | 18,340 9,045 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 18,200 17,500 | +0,700 +4,00 % | 24.03. | 17,900 290 | 18,200 290 | 18,300 18,000 | 22,400 10,300 | 1.555 28.216 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 7,790 7,640 | +0,150 +1,96 % | 24.03. | 7,795 677 | 7,915 666 | 7,885 7,530 | 8,995 5,800 | 23.734 182.183 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,300 5,400 | -0,100 -1,85 % | 24.03. | 5,300 1.100 | 5,350 1.100 | 5,350 5,200 | 5,850 3,600 | 24.237 127.943 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,610 1,620 | -0,010 -0,62 % | 24.03. | 1,600 3.250 | 1,770 3.130 | 1,660 1,600 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 52,22 52,97 | -0,75 -1,42 % | 24.03. | 52,18 100 | 52,22 100 | 53,00 51,91 | 63,45 47,350 | 15.687 823.419 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,500 14,700 | -0,200 -1,36 % | 24.03. | 14,700 355 | 14,800 352 | 14,800 14,500 | 16,400 11,730 | 100 1.464 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,270 1,245 | +0,025 +1,97 % | 24.03. | 1,267 40.000 | 1,270 234 | 1,270 1,244 | 1,384 0,724 | 916.782 1,2 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 31,580 30,940 | +0,640 +2,07 % | 24.03. | 32,360 158 | 32,860 156 | 31,580 31,580 | 41,620 22,680 | 10 316 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,270 26,420 | +0,850 +3,22 % | 24.03. | 27,210 192 | 27,630 189 | 27,270 27,270 | 38,300 25,940 | 454 12.381 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.