1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 4,6 Mio. 4,0 Mio. 2,0 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,437 4,456 | -0,019 -0,43 % | 15:29 | 4,418 3.400 | 4,425 3.400 | 4,458 4,399 | 5,280 2,705 | 14.276 63.322 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 44,260 43,120 | +0,040 +0,09 % | 08.04. | 43,200 130 | 43,860 120 | 44,560 44,260 | 58,90 40,820 | 101 4.471 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,080 4,050 | +0,046 +1,14 % | 08.04. | 4,066 2.500 | 4,108 2.500 | 4,202 4,080 | 4,202 2,620 | 1.752 7.281 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,860 0,818 | +0,006 +0,70 % | 08.04. | 0,840 6.300 | 0,850 6.200 | 0,860 0,860 | 1,210 0,770 | 2.278 1.959 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,230 3,284 | 0,000 0,00 % | 07.04. | 3,430 4.300 | 3,450 4.300 | 3,230 3,230 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,050 6,560 | +0,230 +3,37 % | 08.04. | 6,655 790 | 6,760 770 | 7,050 6,680 | 7,900 6,150 | 2.374 16.165 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,040 3,032 | +0,008 +0,26 % | 15:54 | 3,024 7.589 | 3,040 12.430 | 3,049 3,030 | 3,250 2,610 | 68.832 209.398 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 126,00 112,00 | +14,00 +12,50 % | 10:29 | 122,00 250 | 126,00 250 | 126,00 125,00 | 137,00 59,50 | 24 3.024 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,156 1,191 | -0,036 -2,98 % | 16:19 | 1,158 5.000 | 1,162 5.000 | 1,175 1,156 | 1,370 0,770 | 86.943 100.954 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 104,50 103,80 | +0,70 +0,67 % | 15:39 | 104,20 100 | 104,35 100 | 105,40 103,65 | 144,00 78,50 | 860 90.058 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,222 2,230 | -0,008 -0,36 % | 11:41 | 2,182 2.400 | 2,216 2.400 | 2,222 2,222 | 2,500 2,044 | 500 1.111 | - | ||
| M&G PLC A2PSZW Tradegate | 3,380 3,400 | -0,020 -0,59 % | 15:12 | 3,330 3.100 | 3,370 3.000 | 3,460 3,380 | 3,778 2,052 | 197 667 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,180 4,220 | -0,040 -0,95 % | 11:04 | 4,200 2.400 | 4,240 2.400 | 4,180 4,180 | 4,848 3,604 | 2.370 9.907 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,268 6,340 | -0,072 -1,14 % | 16:00 | 6,148 900 | 6,246 900 | 6,300 6,268 | 7,910 4,663 | 1.401 8.826 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 35,000 35,600 | -0,600 -1,69 % | 16:04 | 34,980 45 | 36,480 300 | 36,680 34,720 | 59,30 30,960 | 1.614 58.310 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,000 10,100 | -0,100 -0,99 % | 09:46 | 9,850 1.030 | 9,950 1.030 | 10,000 10,000 | 14,800 9,050 | 25 250 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,510 15,295 | +0,215 +1,41 % | 16:00 | 15,500 25.000 | 15,555 2.506 | 15,510 15,405 | 16,300 11,500 | 7.111 109.993 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,942 6,992 | -0,050 -0,72 % | 15:51 | 6,938 9.000 | 6,950 10.000 | 6,950 6,914 | 8,166 4,912 | 22.401 155.248 | 32 | ||
| NEXT PLC 779551 Tradegate | 148,05 150,00 | -5,40 -3,52 % | 07.04. | 153,00 40 | 155,55 40 | 0,000 0,000 | 168,00 130,50 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,610 11,620 | 0,000 0,00 % | 08.04. | 11,500 600 | 11,580 2.000 | 11,800 11,610 | 14,675 10,270 | 2.000 23.600 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,600 48,500 | -0,900 -1,86 % | 15:59 | 47,200 210 | 47,300 210 | 48,000 47,600 | 58,30 38,500 | 229 10.986 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,115 13,480 | -0,365 -2,71 % | 15:43 | 13,080 400 | 13,280 400 | 13,115 13,115 | 17,900 11,900 | 240 3.148 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 6,100 6,150 | -0,050 -0,81 % | 15:33 | 6,100 3.000 | 6,400 3.312 | 6,150 6,050 | 6,200 3,000 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,930 12,960 | -0,030 -0,23 % | 10:51 | 12,890 410 | 12,910 410 | 12,930 12,915 | 14,500 8,500 | 2.101 27.166 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,50 60,74 | -1,24 -2,04 % | 15:46 | 59,30 206 | 59,80 6 | 60,98 59,30 | 74,50 53,54 | 3.240 193.852 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,240 29,120 | +0,120 +0,41 % | 14:27 | 28,600 530 | 28,640 530 | 29,240 28,880 | 49,700 23,140 | 173 5.027 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,676 5,762 | -0,086 -1,49 % | 09:24 | 5,696 1.800 | 5,794 1.800 | 5,676 5,676 | 5,870 3,812 | 25 142 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,042 5,092 | -0,050 -0,98 % | 14:38 | 4,913 1.100 | 4,990 1.100 | 5,042 5,042 | 9,550 4,600 | 1.100 5.546 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 83,80 84,28 | -0,48 -0,57 % | 16:04 | 83,69 500 | 83,75 613 | 84,48 83,30 | 86,66 48,175 | 54.556 4,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,706 14,720 | -0,014 -0,10 % | 16:03 | 14,726 1.987 | 14,738 93 | 14,780 14,598 | 16,320 7,800 | 132.725 1,9 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,400 9,850 | -0,450 -4,57 % | 16:01 | 9,500 1.100 | 9,600 1.100 | 9,800 9,400 | 15,505 8,844 | 1.100 10.660 | 2 | ||
| SCHRODERS PLC A3DRRR München | 6,720 6,720 | 0,000 0,00 % | 08:07 | 6,635 2.000 | 6,740 2.000 | 6,720 6,720 | 6,835 3,578 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,115 16,110 | +0,005 +0,03 % | 15:30 | 15,925 640 | 16,115 630 | 16,250 15,735 | 16,280 9,710 | 15.026 240.916 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,100 8,150 | -0,050 -0,61 % | 14:54 | 8,000 700 | 8,100 700 | 8,100 8,100 | 9,700 7,000 | 1.245 10.070 | 11 | ||
| SEVERN TRENT PLC A0LBHG Stuttgart | 37,220 36,620 | +0,600 +1,64 % | 15:46 | 37,220 509 | 37,880 507 | 37,220 36,260 | 37,800 28,600 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 39,680 39,465 | +0,215 +0,54 % | 16:18 | 39,685 3.000 | 39,695 3.000 | 39,810 39,200 | 41,255 26,505 | 102.103 4,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,200 13,800 | 0,000 0,00 % | 08.04. | 14,100 800 | 14,200 800 | 14,200 14,200 | 16,610 11,025 | 183 2.599 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,600 27,800 | 0,000 0,00 % | 08.04. | 28,600 360 | 28,800 350 | 28,600 28,000 | 31,600 20,720 | 1.121 31.669 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,50 78,50 | -1,50 -1,79 % | 08.04. | 84,00 70 | 85,00 70 | 82,50 82,50 | 92,00 71,00 | 70 5.775 | 1 | ||
| SSE PLC 881905 Tradegate | 31,900 31,300 | +0,600 +1,92 % | 15:57 | 31,500 170 | 31,900 170 | 31,900 31,300 | 32,400 17,600 | 221 6.960 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,600 14,600 | 0,000 0,00 % | 08:13 | 14,300 2.000 | 14,500 2.000 | 14,600 14,600 | 17,960 9,770 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 19,930 18,470 | 0,000 0,00 % | 08.04. | 19,660 500 | 19,690 500 | 19,930 19,930 | 22,400 15,800 | 6.045 121.351 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,165 8,610 | -0,445 -5,17 % | 15:33 | 8,030 1.300 | 8,150 1.300 | 8,390 8,165 | 8,995 6,145 | 12.308 101.494 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,600 5,550 | +0,050 +0,90 % | 15:15 | 5,600 37.955 | 5,650 2.697 | 5,650 5,600 | 6,000 3,660 | 3.744 21.075 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,690 1,700 | -0,010 -0,59 % | 15:33 | 1,690 3.000 | 1,760 3.000 | 1,710 1,680 | 2,020 1,420 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,375 50,05 | -0,675 -1,35 % | 16:18 | 49,370 500 | 49,385 500 | 50,47 49,030 | 63,45 46,985 | 21.750 1,1 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,880 15,930 | +0,070 +0,44 % | 08.04. | 15,940 400 | 16,100 400 | 16,590 15,880 | 16,590 12,100 | 371 6.033 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,369 1,349 | +0,020 +1,45 % | 16:03 | 1,366 12.000 | 1,367 52.000 | 1,372 1,358 | 1,384 0,747 | 739.233 1,0 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,000 35,800 | -0,800 -2,23 % | 10:20 | 35,000 150 | 35,400 150 | 35,000 35,000 | 41,620 24,960 | 515 18.025 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,420 28,760 | -0,340 -1,18 % | 11:12 | 28,180 200 | 28,600 200 | 28,420 28,420 | 38,300 25,830 | 10 284 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.