1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,7 Mio. 2,2 Mio. 1,3 Mio. 1,1 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,300 4,300 | 0,000 0,00 % | 12:09 | 4,291 9.680 | 4,310 9.680 | 4,331 4,300 | 5,288 3,054 | 6.136 26.410 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 54,70 56,75 | +0,15 +0,28 % | 27.04. | 53,80 100 | 54,60 100 | 55,85 53,65 | 58,90 40,820 | 369 20.270 | - | ||
| J SAINSBURY PLC A0B6G0 Stuttgart | 3,798 3,878 | -0,080 -2,06 % | 12:31 | 3,798 3.375 | 3,836 3.375 | 3,882 3,798 | 4,180 2,720 | 3.000 11.646 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,800 0,802 | -0,002 -0,25 % | 11:00 | 0,800 6.500 | 0,812 6.400 | 0,800 0,800 | 1,210 0,770 | 1.043 835 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,352 3,392 | 0,000 0,00 % | 27.04. | 3,350 4.500 | 3,350 1.800 | 3,378 3,360 | 4,270 2,806 | 2.975 9.996 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,000 7,005 | +0,020 +0,29 % | 27.04. | 6,950 3.050 | 6,960 740 | 7,000 7,000 | 7,900 6,150 | 57 399 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 2,943 2,926 | +0,017 +0,58 % | 11:15 | 2,935 12.540 | 2,951 1.250 | 2,943 2,921 | 3,250 2,610 | 29.014 85.044 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 125,00 126,00 | -1,00 -0,79 % | 08:08 | 127,00 445 | 129,00 250 | 125,00 125,00 | 137,00 68,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,147 1,132 | +0,015 +1,28 % | 12:10 | 1,144 31.000 | 1,148 31.000 | 1,147 1,131 | 1,370 0,820 | 55.073 62.612 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 113,60 116,40 | -2,80 -2,41 % | 10:14 | 113,90 160 | 114,05 160 | 114,65 113,60 | 116,00 80,00 | 190 21.818 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,248 2,232 | +0,016 +0,72 % | 07:30 | 2,222 2.296 | 2,226 2.400 | 2,248 2,248 | 2,500 2,044 | 133 299 | - | ||
| M&G PLC A2PSZW Tradegate | 3,520 3,470 | +0,050 +1,44 % | 12:24 | 3,480 2.900 | 3,520 2.900 | 3,520 3,500 | 3,778 2,402 | 3.100 10.852 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,840 3,840 | 0,000 0,00 % | 07:30 | 3,820 2.700 | 3,860 2.600 | 3,840 3,840 | 4,760 3,604 | 330 1.267 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,772 5,726 | +0,046 +0,80 % | 11:45 | 5,684 1.000 | 5,770 1.000 | 5,774 5,710 | 7,910 5,046 | 7.102 40.844 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 33,720 35,200 | -1,480 -4,20 % | 09:16 | 34,480 300 | 35,500 60 | 33,720 33,720 | 59,30 30,960 | 0 0 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,700 8,600 | +0,100 +1,16 % | 12:46 | 8,600 1.200 | 8,700 1.180 | 8,750
8,650 | 14,800 8,500 | 7.133 62.144 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,010 14,950 | +0,060 +0,40 % | 10:45 | 14,990 25.000 | 15,010 1 | 15,050 15,010 | 16,300 11,600 | 15.974 240.145 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,654 6,666 | -0,012 -0,18 % | 10:04 | 6,762 4.500 | 6,776 10.000 | 6,684 6,654 | 8,166 5,438 | 23.160 154.609 | 32 | ||
| NEXT PLC 779551 Tradegate | 155,40 154,35 | +0,95 +0,62 % | 27.04. | 152,90 40 | 155,40 40 | 155,40 154,90 | 168,00 134,00 | 4 621 | 17 | ||
| PEARSON PLC 858266 Tradegate | 12,520 12,470 | +0,050 +0,40 % | 08:00 | 12,420 1.300 | 12,500 1.200 | 12,520 12,430 | 15,000 10,220 | 3 37 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,300 48,900 | -0,100 -0,21 % | 27.04. | 48,000 210 | 48,100 210 | 48,800 48,100 | 58,30 42,000 | 1.390 67.034 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,575 12,710 | -0,135 -1,06 % | 12:32 | 12,565 500 | 12,625 500 | 12,695 12,430 | 17,900 11,900 | 984 12.326 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 6,900 7,000 | -0,100 -1,43 % | 12:03 | 6,850 3.292 | 7,150 3.000 | 7,000 6,850 | 7,000 3,240 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,035 13,065 | -0,030 -0,23 % | 09:16 | 13,085 1.000 | 13,110 1.000 | 13,035 13,035 | 14,500 9,250 | 2.201 28.685 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 55,22 55,16 | +0,06 +0,11 % | 12:05 | 55,24 300 | 55,30 450 | 55,34 55,16 | 74,50 52,88 | 1.795 99.180 | 5 | ||
| RELX PLC A0M95J Xetra | 30,940 31,280 | -0,340 -1,09 % | 12:26 | 31,000 100 | 31,020 900 | 31,080 30,740 | 49,360 23,200 | 25.875 800.179 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,716 5,764 | -0,048 -0,83 % | 12:31 | 5,672 1.800 | 5,770 1.800 | 5,716 5,672 | 5,906 3,892 | 1.016 5.798 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,080 5,152 | -0,018 -0,35 % | 27.04. | 5,028 1.100 | 5,104 1.100 | 5,180 5,080 | 9,550 4,600 | 1.414 7.222 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 85,83 84,81 | +1,02 +1,20 % | 12:32 | 85,81 200 | 85,87 661 | 86,11 85,48 | 86,66 48,175 | 11.791 1,0 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,080 13,186 | -0,106 -0,80 % | 12:31 | 13,062 784 | 13,080 3.700 | 13,146 13,020 | 16,320 8,748 | 42.423 554.968 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,500 10,600 | -0,100 -0,94 % | 27.04. | 10,400 1.000 | 10,500 1.000 | 10,500 10,500 | 15,505 8,844 | 350 3.675 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,785 6,730 | +0,050 +0,74 % | 27.04. | 6,680 780 | 6,785 770 | 6,785 6,680 | 6,845 3,888 | 582 3.898 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,570 16,660 | -0,090 -0,54 % | 12:43 | 16,400 620 | 16,570 610 | 16,640 16,395 | 17,055 10,640 | 4.908 81.432 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,250 8,300 | 0,000 0,00 % | 27.04. | 8,050 700 | 8,150 700 | 8,250 8,250 | 9,700 7,000 | 130 1.072 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,780 36,720 | +0,180 +0,49 % | 27.04. | 36,160 300 | 36,780 300 | 36,780 36,780 | 38,520 28,800 | 25 920 | - | ||
| SHELL PLC A3C99G Tradegate | 38,400 37,145 | +1,255 +3,38 % | 12:47 | 38,400 3.000 | 38,410 3.000 | 38,460 37,205 | 41,255 28,240 | 57.420 2,2 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,800 13,800 | 0,000 0,00 % | 12:21 | 13,700 800 | 13,800 800 | 13,800 13,800 | 16,610 11,650 | 215 2.967 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,400 29,400 | -0,200 -0,68 % | 23.04. | 29,400 350 | 29,600 340 | 0,000 0,000 | 31,600 22,020 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 85,50 85,50 | -0,50 -0,58 % | 24.04. | 84,50 70 | 85,50 70 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Xetra | 30,300 30,400 | 0,000 0,00 % | 27.04. | 30,400 400 | 30,500 400 | 30,500 30,400 | 32,400 19,100 | 52 1.581 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,000 15,100 | +0,400 +2,74 % | 23.04. | 14,500 400 | 14,600 400 | 0,000 0,000 | 18,340 11,140 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 20,240 20,170 | -0,260 -1,27 % | 27.04. | 20,520 500 | 20,820 500 | 20,240 19,955 | 22,400 12,285 | 3 60 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,910 9,055 | -0,145 -1,60 % | 12:36 | 8,905 1.200 | 9,035 1.200 | 9,000 8,910 | 9,140 6,945 | 8.028 72.194 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,550 5,600 | 0,000 0,00 % | 27.04. | 5,550 2.742 | 5,600 2.700 | 5,750 5,600 | 6,000 4,200 | 629 3.530 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Düsseldorf | 1,720 1,700 | +0,020 +1,18 % | 12:32 | 1,720 2.900 | 1,780 2.900 | 1,720 1,700 | 1,940 1,460 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,010 49,165 | -0,155 -0,32 % | 12:42 | 49,025 500 | 49,035 500 | 49,215 48,785 | 63,45 46,985 | 7.495 366.909 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,400 15,600 | -0,120 -0,77 % | 27.04. | 15,490 400 | 15,650 400 | 15,600 15,400 | 16,590 12,500 | 230 3.578 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,332 1,330 | +0,002 +0,11 % | 12:29 | 1,333 7.940 | 1,334 12.000 | 1,339 1,329 | 1,384 0,805 | 134.320 179.070 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 33,600 33,800 | -0,200 -0,59 % | 12:42 | 33,200 160 | 33,600 160 | 33,600 33,600 | 41,620 26,740 | 12 403 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,320 28,720 | -0,400 -1,39 % | 12:30 | 28,040 200 | 28,460 200 | 28,320 28,320 | 38,300 25,830 | 200 5.664 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.