1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 3,6 Mio. 3,6 Mio. 3,0 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 114,00 114,00 | -2,00 -1,72 % | 25.11. | 115,00 46 | 116,00 45 | 114,00 113,00 | 133,00 86,00 | 5 566 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,469 4,418 | +0,051 +1,15 % | 25.11. | 4,451 12.717 | 4,890 5.000 | 4,469 4,355 | 4,889 2,476 | 82.857 364.820 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 53,00 55,95 | 0,00 0,00 % | 25.11. | 52,70 99 | 53,40 98 | 53,55 53,00 | 64,10 47,040 | 161 8.544 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,720 3,720 | 0,000 0,00 % | 07:30 | 3,700 1.406 | 3,720 1.399 | 3,720 3,720 | 4,100 2,620 | 600 2.232 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,850 0,850 | 0,000 0,00 % | 24.11. | 0,845 6.156 | 0,850 6.084 | 0,000 0,000 | 1,270 0,730 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,604 3,336 | +0,014 +0,39 % | 25.11. | 3,566 1.462 | 3,624 1.437 | 3,604 3,360 | 3,820 2,710 | 14.088 48.822 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,800 6,750 | -0,100 -1,45 % | 25.11. | 6,850 760 | 6,900 754 | 6,800 6,750 | 7,650 5,850 | 416 2.829 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,780 2,800 | -0,020 -0,71 % | 07:31 | 2,780 1.878 | 2,810 1.852 | 2,810 2,780 | 3,120 2,471 | 2.069 5.812 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,045 1,010 | +0,035 +3,47 % | 25.11. | 1,045 43.000 | 1,050 5.000 | 1,050 1,020 | 1,100 0,625 | 104.675 108.505 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 102,00 98,50 | -1,00 -0,97 % | 25.11. | 102,00 147 | 103,00 51 | 102,00 98,00 | 148,00 93,50 | 271 27.016 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,168 2,122 | +0,006 +0,28 % | 25.11. | 2,152 2.424 | 2,182 2.389 | 2,168 2,168 | 2,442 2,004 | 100 217 | - | ||
| M&G PLC A2PSZW Tradegate | 3,054 3,038 | 0,000 0,00 % | 25.11. | 3,058 1.705 | 3,060 1.704 | 3,068 2,992 | 3,166 2,012 | 9.426 28.574 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,812 3,728 | +0,016 +0,42 % | 25.11. | 3,776 1.354 | 3,830 1.335 | 3,812 3,690 | 4,848 3,690 | 266 998 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,650 6,546 | -0,054 -0,81 % | 25.11. | 6,666 782 | 6,766 771 | 6,756 6,594 | 8,380 4,441 | 6.146 40.530 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 45,300 43,360 | +0,920 +2,07 % | 25.11. | 44,100 121 | 44,820 119 | 45,300 43,860 | 49,300 40,060 | 173 7.804 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,000 10,000 | 0,000 0,00 % | 08:06 | 9,950 523 | 10,000 521 | 10,000 10,000 | 16,200 9,150 | 1 10 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,800 12,700 | +0,100 +0,79 % | 25.11. | 12,800 12.690 | 12,900 820 | 12,900 12,700 | 13,500 10,900 | 36.348 465.159 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,898 6,652 | +0,246 +3,70 % | 25.11. | 6,898 20.180 | 6,922 9.000 | 6,914 6,736 | 7,100 4,479 | 45.124 309.855 | 32 | ||
| NEXT PLC 779551 Tradegate | 158,00 161,00 | -3,00 -1,86 % | 24.11. | 160,00 33 | 161,00 33 | 0,000 0,000 | 168,00 108,70 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,260 11,445 | -0,185 -1,62 % | 25.11. | 11,205 2.000 | 11,310 2.000 | 11,295 11,260 | 16,455 11,250 | 2 23 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 54,80 54,50 | -0,80 -1,44 % | 25.11. | 55,60 100 | 55,70 100 | 55,00 54,80 | 55,80 36,100 | 2.730 150.149 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 14,910 14,770 | -0,005 -0,03 % | 25.11. | 14,940 349 | 14,945 349 | 14,910 14,660 | 16,815 11,900 | 1.247 18.433 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,755 7,640 | -0,070 -0,89 % | 25.11. | 7,795 670 | 7,895 661 | 7,820 7,550 | 8,210 5,755 | 5.561 42.656 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,000 5,050 | -0,050 -0,99 % | 08:03 | 5,000 1.000 | 5,150 1.000 | 5,000 5,000 | 5,500 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,400 12,000 | 0,000 0,00 % | 25.11. | 12,300 423 | 12,400 2.420 | 12,400 12,100 | 12,700 7,100 | 2.161 26.455 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 66,78 66,46 | +0,32 +0,48 % | 25.11. | 66,62 212 | 67,16 111 | 66,92 66,38 | 68,98 53,54 | 2.192 146.248 | 5 | ||
| RELX PLC A0M95J Tradegate | 35,080 35,000 | +0,080 +0,23 % | 08:12 | 35,020 150 | 35,060 150 | 35,080 35,080 | 50,40 34,300 | 150 5.262 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,576 4,621 | -0,128 -2,72 % | 25.11. | 4,712 1.107 | 4,713 1.106 | 4,576 4,576 | 5,340 3,564 | 1 5 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,100 6,150 | -0,150 -2,40 % | 25.11. | 6,200 839 | 6,250 833 | 6,150 6,050 | 9,550 5,850 | 1.651 10.109 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 61,66 60,96 | +0,70 +1,15 % | 25.11. | 61,65 500 | 61,66 3.200 | 62,08 61,18 | 63,17 47,050 | 58.176 3,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 11,900 11,740 | +0,160 +1,36 % | 25.11. | 11,900 25.000 | 11,940 3.258 | 11,920 11,660 | 14,100 6,506 | 306.469 3,6 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,555 12,480 | +0,085 +0,68 % | 25.11. | 12,405 421 | 12,590 414 | 12,555 12,325 | 16,375 11,810 | 621 7.654 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,408 4,324 | -0,002 -0,05 % | 25.11. | 4,418 1.181 | 4,420 1.179 | 4,408 4,398 | 5,150 3,372 | 1.483 6.526 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 12,120 12,000 | +0,010 +0,08 % | 25.11. | 12,120 422 | 12,130 422 | 12,160 12,060 | 13,810 9,195 | 1.370 16.578 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,900 7,800 | -0,100 -1,25 % | 21.11. | 8,000 667 | 8,050 659 | 0,000 0,000 | 8,500 7,000 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,000 32,000 | -0,200 -0,62 % | 25.11. | 32,200 163 | 32,400 161 | 32,000 32,000 | 33,400 27,800 | 31 992 | - | ||
| SHELL PLC A3C99G Tradegate | 31,575 31,515 | +0,060 +0,19 % | 08:06 | 31,555 200 | 31,595 200 | 31,605 31,575 | 34,245 26,050 | 4.300 135.883 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,575 14,540 | +0,035 +0,24 % | 07:59 | 14,565 358 | 14,570 358 | 14,575 14,575 | 16,610 11,000 | 60 874 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,500 27,780 | -0,400 -1,43 % | 25.11. | 27,700 189 | 28,180 185 | 28,020 27,500
| 29,340 19,860 | 1.019 28.266 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 76,50 78,00 | -1,50 -1,92 % | 25.11. | 78,00 69 | 78,50 68 | 76,50 76,50 | 86,00 71,00 | 17 1.300 | 1 | ||
| SSE PLC 881905 Tradegate | 24,600 24,600 | 0,000 0,00 % | 25.11. | 24,400 214 | 24,600 212 | 24,600 24,200 | 26,200 17,300 | 943 23.015 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,770 14,370 | +0,400 +2,78 % | 08:03 | 14,760 1.000 | 14,930 1.000 | 14,770 14,770 | 15,700 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 18,600 18,600 | 0,000 0,00 % | 08:03 | 18,400 282 | 18,500 280 | 18,600 18,600 | 19,100 10,300 | 282 5.245 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,050 5,050 | 0,000 0,00 % | 25.11. | 5,050 56 | 5,250 950 | 5,150 5,050 | 5,500 3,660 | 36.582 186.918 | 4 | ||
| UNILEVER PLC A0JNE2 Xetra | 52,08 51,70 | +0,38 +0,74 % | 25.11. | 52,12 3.000 | 52,34 3.000 | 52,28 51,72 | 57,34 49,870 | 18.459 960.977 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,700 13,700 | -0,200 -1,44 % | 25.11. | 13,800 377 | 13,900 375 | 13,700 13,700 | 14,200 11,200 | 1 14 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,057 1,026 | +0,032 +3,07 % | 25.11. | 1,057 133.600 | 1,057 200.400 | 1,060 1,030 | 1,094 0,724 | 1,7 Mio. 1,8 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 31,340 31,420 | -0,340 -1,07 % | 25.11. | 31,720 162 | 31,740 162 | 31,340 31,340 | 34,920 22,680 | 8 251 | - | ||
| WHITBREAD PLC A0LGB1 München | 32,200 31,790 | +0,410 +1,29 % | 08:03 | 32,210 100 | 32,810 100 | 32,200 32,200 | 37,640 27,240 | 0 0 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 3,440 3,440 | 0,000 0,00 % | 07:35 | 3,440 1.600 | 3,460 1.500 | 3,440 3,440 | 10,900 3,020 | 125 430 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .