1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,6 Mio. 10,1 Mio. 6,3 Mio. 4,8 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,661 4,435 | -0,006 -0,13 % | 17.04. | 4,647 1.200 | 4,687 1.200 | 4,721 4,399 | 5,280 2,870 | 84.669 392.353 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 57,85 55,65 | +0,35 +0,61 % | 17.04. | 57,00 92 | 57,85 90 | 58,15 55,10 | 58,90 40,820 | 1.243 70.827 | - | ||
| J SAINSBURY PLC A0B6G0 Stuttgart | 4,066 4,042 | 0,000 0,00 % | 17.04. | 4,064 1.614 | 4,098 2.440 | 4,066 3,994 | 4,180 2,720 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,884 0,880 | +0,004 +0,45 % | 17.04. | 0,874 5.893 | 0,886 5.796 | 0,912 0,884 | 1,210 0,770 | 5.895 5.211 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,590 3,508 | +0,082 +2,34 % | 17.04. | 3,564 2.000 | 3,614 7.000 | 3,590 3,590 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,135 6,970 | -0,080 -1,11 % | 16.04. | 7,155 728 | 7,275 715 | 0,000 0,000 | 7,900 6,150 | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,156 3,068 | -0,019 -0,60 % | 17.04. | 3,148 1.669 | 3,199 1.642 | 3,199 3,064 | 3,260 2,680 | 138.440 437.060 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 133,00 127,00 | +6,00 +4,72 % | 17.04. | 132,00 15 | 137,00 15 | 133,00 128,00 | 137,00 61,00 | 1.204 159.528 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,223 1,182 | +0,014 +1,16 % | 17.04. | 1,202 7.000 | 1,214 7.000 | 1,223 1,171 | 1,370 0,820 | 214.174 255.084 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 110,00 110,75 | -0,75 -0,68 % | 17.04. | 107,00 50 | 113,00 12 | 111,75 108,40 | 115,00 80,00 | 1.549 171.677 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,246 2,250 | -0,008 -0,35 % | 17.04. | 2,246 2.292 | 2,282 2.253 | 2,304 2,246 | 2,500 2,044 | 3.539 8.016 | - | ||
| M&G PLC A2PSZW Tradegate | 3,500 3,480 | 0,000 0,00 % | 17.04. | 3,470 1.513 | 3,520 1.488 | 3,500 3,470 | 3,778 2,306 | 3.415 11.910 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,100 4,160 | -0,160 -3,76 % | 17.04. | 4,220 1.210 | 4,280 1.191 | 4,100 4,100 | 4,848 3,604 | 40 164 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,614 6,214 | +0,074 +1,13 % | 17.04. | 6,484 802 | 6,592 789 | 6,662 6,254 | 7,910 4,765 | 4.478 28.195 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 36,500 34,600 | 0,000 0,00 % | 16.04. | 34,920 100 | 36,800 1.000 | 0,000 0,000 | 59,30 30,960 | 0 0 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,100 9,850 | +0,150 +1,51 % | 17.04. | 9,900 527 | 10,000 518 | 10,100 9,800 | 14,800 9,050 | 3.909 38.908 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,635 14,790 | -0,155 -1,05 % | 17.04. | 14,625 2.500 | 14,675 32 | 14,805 14,510 | 16,300 11,600 | 12.644 185.733 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,220 7,094 | +0,126 +1,78 % | 17.04. | 7,222 9.000 | 7,236 9.000 | 7,250 7,024 | 8,166 5,320 | 72.020 513.876 | 32 | ||
| NEXT PLC 779551 Tradegate | 154,45 156,35 | -0,35 -0,23 % | 15.04. | 153,45 34 | 156,00 34 | 0,000 0,000 | 168,00 134,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,090 11,840 | 0,000 0,00 % | 15.04. | 12,390 17.000 | 12,480 2.000 | 0,000 0,000 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 51,00 49,500 | +0,40 +0,79 % | 17.04. | 50,40 110 | 50,60 110 | 51,00 49,800 | 58,30 38,500 | 2.133 107.867 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 14,175 13,270 | +0,280 +2,02 % | 17.04. | 13,770 378 | 13,990 372 | 14,280 13,165 | 17,900 11,900 | 1.241 17.119 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 6,550 6,550 | 0,000 0,00 % | 17.04. | 6,700 1.000 | 6,850 1.000 | 6,550 6,550 | 6,550 3,100 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 13,125 12,995 | +0,130 +1,00 % | 17.04. | 13,120 1.000 | 13,130 1.000 | 13,185 12,795 | 14,200 11,200 | 3.646 47.044 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,68 57,90 | +1,78 +3,07 % | 17.04. | 58,00 25 | 62,60 49 | 59,76 58,18 | 74,50 53,54 | 11.620 683.385 | 5 | ||
| RELX PLC A0M95J Tradegate | 31,360 30,900 | +0,080 +0,26 % | 17.04. | 31,220 170 | 31,360 170 | 31,700 30,880 | 49,700 23,140 | 4.059 127.676 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,774 5,840 | -0,008 -0,14 % | 16.04. | 5,730 908 | 5,830 892 | 0,000 0,000 | 5,906 3,892 | 0 0 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,394 5,176 | +0,004 +0,07 % | 17.04. | 5,348 982 | 5,430 967 | 5,394 5,214 | 9,550 4,600 | 3.299 17.522 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 85,48 84,66 | +0,82 +0,97 % | 17.04. | 85,14 5 | 85,19 500 | 85,68 83,65 | 86,66 48,175 | 73.986 6,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,070 14,400 | +0,670 +4,65 % | 17.04. | 14,400 320 | 15,188 29 | 15,290 14,250 | 16,320 8,260 | 300.746 4,5 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,700 10,400 | 0,000 0,00 % | 17.04. | 10,600 491 | 10,700 483 | 10,900 10,700 | 15,505 8,844 | 2.907 31.190 | 2 | ||
| SCHRODERS PLC A3DRRR München | 6,685 6,630 | +0,055 +0,83 % | 17.04. | 6,685 500 | 6,785 500 | 6,685 6,685 | 6,835 3,668 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,935 16,650 | +0,075 +0,44 % | 17.04. | 16,770 308 | 16,945 303 | 17,055 16,580 | 17,055 10,140 | 29.946 504.790 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,600 8,250 | +0,100 +1,18 % | 17.04. | 8,450 630 | 8,500 621 | 8,600 8,250 | 9,700 7,000 | 1.101 9.274 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,780 36,340 | -0,360 -1,00 % | 17.04. | 35,800 146 | 36,420 143 | 35,780 35,780 | 38,520 28,800 | 56 2.004 | - | ||
| SHELL PLC A3C99G Tradegate | 37,245 38,830 | -0,035 -0,09 % | 17.04. | 37,245 200 | 37,320 200 | 38,820 36,410 | 41,255 28,200 | 268.755 10,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,700 14,500 | 0,000 0,00 % | 17.04. | 14,600 359 | 14,700 353 | 14,700 14,400 | 16,610 11,370 | 394 5.761 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,400 29,400 | -1,200 -3,92 % | 15.04. | 30,400 173 | 30,600 169 | 0,000 0,000 | 31,600 20,960 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 84,50 83,50 | +1,00 +1,20 % | 17.04. | 86,50 20 | 91,00 20 | 84,50 84,50 | 92,00 65,50 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 28,400 30,600 | -0,100 -0,35 % | 17.04. | 28,400 184 | 28,500 449 | 29,300 28,100 | 32,400 18,600 | 4.433 126.446 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,400 14,700 | +0,200 +1,32 % | 17.04. | 15,100 340 | 15,200 334 | 15,400 15,400 | 18,340 10,440 | 5 77 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 21,230 20,670 | +0,560 +2,71 % | 17.04. | 21,210 500 | 23,520 966 | 21,230 21,230 | 22,400 15,800 | 5 106 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,605 8,600 | -0,035 -0,41 % | 17.04. | 8,565 597 | 8,705 587 | 8,850 8,545 | 8,995 6,660 | 11.801 102.401 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,550 5,650 | -0,100 -1,77 % | 17.04. | 5,500 5.038 | 5,650 5.000 | 5,650 5,550 | 6,000 4,180 | 53.974 301.034 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,760 1,720 | 0,000 0,00 % | 17.04. | 1,750 3.143 | 1,910 1.047 | 1,800 1,710 | 2,020 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 49,775 48,830 | +0,945 +1,94 % | 17.04. | 49,630 3.000 | 49,940 1.000 | 49,980 48,565 | 63,39 46,975 | 38.440 1,9 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,380 15,550 | -0,080 -0,52 % | 17.04. | 15,380 339 | 15,540 335 | 15,380 15,380 | 16,590 12,500 | 134 2.061 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,315 1,333 | -0,019 -1,39 % | 17.04. | 1,316 1 | 1,318 12.000 | 1,344 1,290 | 1,384 0,805 | 2,4 Mio. 3,1 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 36,200 35,600 | 0,000 0,00 % | 17.04. | 36,000 141 | 36,400 138 | 36,600 35,400 | 41,620 24,960 | 824 29.678 | - | ||
| WHITBREAD PLC A0LGB1 Frankfurt | 28,620 28,820 | -0,200 -0,69 % | 17.04. | 29,320 60 | 29,880 60 | 28,620 28,620 | 38,020 26,010 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.