1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,0 Mio. 11,6 Mio. 5,3 Mio. 5,2 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Frankfurt | 26,200 25,800 | +0,400 +1,55 % | 08:02 | 26,200 500 | 26,600 500 | 26,200 26,200 | 28,600 18,100 | 0 0 | 1 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 3,392 3,333 | +0,059 +1,77 % | 19:17 | 3,365 1.600 | 3,389 1.600 | 3,437 3,314 | 3,346 1,643 | 91.873 309.194 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 58,25 57,50 | +0,75 +1,30 % | 12:12 | 58,65 89 | 59,20 88 | 58,25 57,80 | 62,65 47,400 | 385 22.382 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,160 3,164 | -0,054 -1,68 % | 03.12. | 3,236 1.607 | 3,270 1.590 | 0,000 0,000 | 3,642 2,892 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,250 1,250 | -0,010 -0,79 % | 04.12. | 1,240 4.199 | 1,250 4.135 | 1,260 1,250 | 2,075 1,150 | 2.600 3.275 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,036 3,102 | -0,066 -2,13 % | 15:19 | 3,038 1.712 | 3,092 1.682 | 3,120 3,036 | 3,986 2,489 | 7.278 22.374 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,150 7,250 | -0,200 -2,72 % | 03.12. | 7,200 726 | 7,250 714 | 0,000 0,000 | 8,450 6,900 | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,900 2,844 | +0,056 +1,97 % | 18:52 | 2,883 1.804 | 2,900 3.715 | 2,961 2,860 | 3,049 2,501 | 113.528 328.726 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,645 0,635 | 0,000 0,00 % | 17:35 | 0,640 65.000 | 0,650 325.000 | 0,650 0,635 | 0,760 0,483 | 57.012 36.329 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 143,00 140,00 | +3,00 +2,14 % | 18:43 | 140,00 38 | 143,00 38 | 143,00 139,00 | 140,00 101,00 | 207 29.004 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,344 2,328 | +0,024 +1,03 % | 03.12. | 2,274 2.288 | 2,310 2.251 | 0,000 0,000 | 2,592 2,244 | 0 0 | - | ||
| M&G PLC A2PSZW Tradegate | 2,508 2,510 | -0,002 -0,08 % | 19:15 | 2,480 2.100 | 2,508 2.100 | 2,550 2,440 | 2,824 2,238 | 116.814 290.238 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,818 4,816 | +0,002 +0,04 % | 10:23 | 4,772 700 | 4,846 700 | 4,818 4,818 | 4,962 2,685 | 1.500 7.227 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Stuttgart | 6,968 7,094 | -0,126 -1,78 % | 10:56 | 6,956 10.000 | 7,106 10.000 | 7,116 6,948 | 7,886 4,964 | 0 0 | 5 | ||
| MONDI PLC A3E2FD Tradegate | 14,370 14,640 | -0,270 -1,84 % | 18:01 | 14,360 363 | 14,580 357 | 14,680 14,370 | 19,380 13,870 | 1.009 14.603 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 11,800 11,800 | 0,000 0,00 % | 17:35 | 11,800 122 | 11,900 236 | 11,900 11,800 | 13,500 9,950 | 9.308 110.646 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 5,016 4,937 | +0,079 +1,60 % | 17:35 | 5,008 9.000 | 5,022 15.000 | 5,016 4,963 | 5,016 2,419 | 25.973 129.655 | 32 | ||
| NEXT PLC 779551 Frankfurt | 123,80 123,00 | +0,80 +0,65 % | 08:02 | 123,60 100 | 124,60 100 | 123,80 123,80 | 127,50 92,00 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 15,020 15,000 | +0,020 +0,13 % | 17:36 | 15,035 2.000 | 14,850 80 | 15,020 15,020 | 15,000 10,920 | 160 2.403 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,900 47,750 | +0,150 +0,31 % | 17:14 | 47,100 109 | 47,800 107 | 48,200 47,200 | 52,10 37,500 | 215 10.222 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,100 15,195 | -0,400 -2,58 % | 03.12. | 15,350 339 | 15,590 334 | 0,000 0,000 | 20,520 14,665 | 0 0 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Frankfurt | 6,290 6,225 | +0,065 +1,04 % | 08:02 | 6,360 1.500 | 6,465 1.500 | 6,290 6,290 | 6,995 5,550 | 0 0 | 2 | ||
| PRUDENTIAL PLC 852069 Tradegate | 7,950 7,900 | +0,050 +0,63 % | 17:38 | 7,900 657 | 8,000 646 | 7,950 7,800 | 10,700 7,200 | 2.267 17.949 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 58,16 57,88 | +0,28 +0,48 % | 17:35 | 57,40 35 | 58,18 600 | 58,18 57,60 | 69,00 47,520 | 7.501 434.108 | 5 | ||
| RELX PLC A0M95J Tradegate | 45,480 45,620 | -0,140 -0,31 % | 16:19 | 45,600 120 | 45,800 120 | 45,800 45,480 | 45,720 34,990 | 692 31.607 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,920 4,896 | +0,024 +0,49 % | 12:06 | 4,836 1.076 | 4,921 1.057 | 4,938 4,899 | 6,030 4,077 | 431 2.132 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 8,000 7,900 | 0,000 0,00 % | 03.12. | 8,050 650 | 8,100 640 | 0,000 0,000 | 8,600 5,900 | 0 0 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 60,07 60,51 | -0,44 -0,73 % | 17:35 | 59,96 500 | 60,07 3.200 | 60,53 59,99 | 68,50 53,64 | 14.524 875.442 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 7,258 7,240 | +0,018 +0,25 % | 17:35 | 7,118 715 | 7,258 53.316 | 7,260 7,104 | 7,290 3,341 | 295.327 2,1 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 16,045 15,770 | +0,275 +1,74 % | 16:53 | 15,790 330 | 16,035 325 | 16,080 16,045 | 16,210 11,660 | 1.568 25.174 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 3,798 3,760 | +0,038 +1,01 % | 10:13 | 3,730 1.391 | 3,788 1.369 | 3,800 3,798 | 5,218 0,000 | 450 1.709 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Frankfurt | 11,900 11,700 | +0,200 +1,71 % | 08:02 | 11,740 500 | 11,840 500 | 11,900 11,900 | 11,700 8,522 | 0 0 | - | ||
| SEGRO PLC A0N9B0 Frankfurt | 9,000 9,200 | -0,200 -2,17 % | 15:29 | 8,950 559 | 9,500 527 | 9,250 9,000 | 11,100 8,750 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,800 32,800 | -0,200 -0,61 % | 03.12. | 33,000 158 | 33,400 155 | 0,000 0,000 | 33,800 27,400 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 30,500 30,625 | -0,125 -0,41 % | 19:27 | 30,460 500 | 30,585 500 | 30,750 30,275 | 34,800 27,755 | 170.988 5,2 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 11,875 12,140 | -0,100 -0,84 % | 04.12. | 11,795 441 | 11,975 435 | 11,885 11,875 | 14,880 11,035 | 650 7.725 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 21,220 21,560 | -0,140 -0,66 % | 03.12. | 21,280 245 | 21,680 240 | 0,000 0,000 | 22,040 18,360 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Stuttgart | 89,50 89,50 | 0,00 0,00 % | 10:56 | 89,50 5.000 | 92,00 5.000 | 89,50 89,00 | 124,00 75,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 21,000 21,000 | 0,000 0,00 % | 17:12 | 20,800 1.737 | 21,000 248 | 21,000 20,800 | 24,000 18,200 | 644 13.421 | 4 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 11,705 11,905 | -0,070 -0,59 % | 03.12. | 11,750 443 | 11,795 438 | 0,000 0,000 | 12,030 6,748 | 0 0 | 40 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,548 1,573 | -0,026 -1,62 % | 17:36 | 1,517 3.363 | 1,557 3.320 | 1,552 1,549 | 2,042 1,520 | 2.263 3.502 | - | ||
| TESCO PLC A2QQMK Xetra | 4,560 4,480 | 0,000 0,00 % | 17:35 | 4,500 20.000 | 4,600 5.000 | 4,560 4,500 | 4,540 3,180 | 477 2.146 | 4 | ||
| UNILEVER PLC A0JNE2 Tradegate | 56,24 56,28 | -0,04 -0,07 % | 19:20 | 56,22 100 | 56,38 100 | 56,60 56,16 | 59,80 42,980 | 6.370 359.336 | 8 | ||
| UNITE GROUP PLC 634811 Tradegate | 10,700 10,700 | +0,100 +0,94 % | 02.12. | 10,300 499 | 10,400 490 | 0,000 0,000 | 12,200 10,200 | 0 0 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,500 13,600 | -0,100 -0,74 % | 04.12. | 13,700 382 | 13,800 378 | 13,500 13,500 | 13,800 11,300 | 80 1.080 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 8,115 7,985 | +0,130 +1,63 % | 17:43 | 8,115 634 | 8,230 624 | 8,220 8,115 | 16,840 7,410 | 1.918 15.703 | 1 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,863 0,843 | +0,020 +2,37 % | 17:35 | 0,863 267.200 | 0,865 12.000 | 0,863 0,848 | 0,940 0,747 | 1,5 Mio. 1,3 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 27,580 27,520 | +0,060 +0,22 % | 12:08 | 27,200 188 | 27,600 185 | 27,580 27,580 | 27,200 21,000 | 2 55 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 35,840 34,950 | +0,890 +2,55 % | 10:03 | 35,930 145 | 36,480 143 | 35,870 35,840 | 42,740 32,060 | 440 15.776 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 10,500 10,500 | +0,100 +0,96 % | 04.12. | 0,000 1.500 | 0,000 1.500 | 10,500 10,400 | 10,600 7,900 | 39 407 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
