1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,9 Mio. 7,1 Mio. 6,2 Mio. 3,9 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Stuttgart | 10,300 10,400 | -0,100 -0,96 % | 17:46 | 10,300 518 | 10,400 511 | 10,400 10,300 | 11,100 7,300 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 117,00 120,00 | -3,00 -2,50 % | 17:10 | 117,00 45 | 118,00 44 | 117,00 117,00 | 133,00 86,00 | 135 15.795 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,774 4,920 | -0,146 -2,97 % | 17:35 | 4,734 1.279 | 4,775 10.000 | 4,817 4,718 | 5,056 2,476 | 34.182 162.367 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 54,40 54,00 | +0,40 +0,74 % | 16:00 | 53,75 97 | 54,55 96 | 54,40 54,40 | 64,10 47,040 | 1 54 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,580 3,640 | -0,060 -1,65 % | 14:56 | 3,600 1.449 | 3,620 1.434 | 3,660 3,540 | 4,100 2,620 | 9.698 34.782 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,990 0,985 | +0,010 +1,02 % | 09.01. | 0,965 5.392 | 0,980 5.305 | 0,990 0,975 | 1,210 0,730 | 41.565 41.090 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,726 3,754 | -0,028 -0,75 % | 11:52 | 3,750 1.388 | 3,816 1.363 | 3,726 3,726 | 3,830 2,710 | 55 205 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,200 7,500 | -0,300 -4,00 % | 16:41 | 7,250 719 | 7,350 710 | 7,200 7,200 | 7,650 5,850 | 500 3.600 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,090 3,070 | +0,020 +0,65 % | 17:55 | 3,070 1.707 | 3,090 1.679 | 3,110 3,060 | 3,160 2,471 | 193.630 599.994 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,180 1,170 | +0,010 +0,85 % | 17:35 | 1,175 27.000 | 1,180 27.368 | 1,180 1,155 | 1,190 0,630 | 83.046 97.772 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 105,00 105,00 | 0,00 0,00 % | 17:44 | 105,00 125 | 106,00 50 | 106,00 104,00 | 148,00 93,50 | 808 84.702 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,302 2,304 | -0,012 -0,52 % | 09.01. | 2,256 2.307 | 2,292 2.268 | 2,330 2,300 | 2,442 2,004 | 19.814 45.569 | - | ||
| M&G PLC A2PSZW Tradegate | 3,464 3,448 | +0,016 +0,46 % | 17:21 | 3,412 1.525 | 3,468 1.500 | 3,478 3,430 | 3,680 2,012 | 112.135 389.092 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,994 4,126 | -0,132 -3,20 % | 16:04 | 3,968 1.286 | 4,030 1.266 | 4,042 3,994 | 4,848 3,604 | 6 24 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,364 7,254 | +0,110 +1,52 % | 16:25 | 7,292 714 | 7,404 703 | 7,364 7,176 | 8,380 4,441 | 750 5.511 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 43,040 44,300 | -1,260 -2,84 % | 17:48 | 43,040 124 | 43,760 122
| 44,540 43,040 | 49,300 40,060 | 1.596 68.813 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,400 10,700 | -0,300 -2,80 % | 16:11 | 10,400 504 | 10,500 496 | 10,600 10,400 | 16,200 9,150 | 4.044 42.328 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,700 13,800 | -0,100 -0,72 % | 17:35 | 13,600 3.410 | 13,700 4.000 | 13,700 13,600 | 13,800 10,900 | 5.364 73.487 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,404 7,402 | +0,002 +0,03 % | 17:35 | 7,400 9.000 | 7,414 9.000 | 7,434 7,310 | 7,790 4,479 | 53.187 392.148 | 32 | ||
| NEXT PLC 779551 Tradegate | 168,00 167,00 | +1,00 +0,60 % | 16:00 | 167,00 32 | 169,00 31 | 168,00 167,00 | 168,00 108,70 | 81 13.607 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,385 12,250 | +0,135 +1,10 % | 17:35 | 12,340 17.000 | 12,430 2.000 | 12,385 12,385 | 16,455 11,250 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 54,40 54,10 | +0,30 +0,55 % | 16:03 | 54,40 100 | 54,50 100 | 54,50 54,20 | 58,30 36,100 | 172 9.360 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,325 16,265 | +0,060 +0,37 % | 16:59 | 16,285 200 | 16,505 200 | 16,410 15,995 | 16,815 11,900 | 3.877 63.253 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,680 8,605 | +0,075 +0,87 % | 17:08 | 8,590 606 | 8,720 597 | 8,770 8,490 | 8,760 5,765 | 58.951 513.044 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,500 5,450 | +0,050 +0,92 % | 08:17 | 5,500 1.000 | 5,650 1.000 | 5,500 5,500 | 5,550 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,400 13,600 | -0,200 -1,47 % | 17:02 | 13,500 388 | 13,600 382 | 13,600 13,400 | 14,200 7,100 | 2.410 32.430 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Tradegate | 71,52 71,22 | +0,30 +0,42 % | 17:55 | 71,52 80 | 71,72 80 | 71,76 71,00 | 72,00 53,62 | 1.577 112.605 | 5 | ||
| RELX PLC A0M95J Tradegate | 36,540 36,940 | -0,400 -1,08 % | 18:07 | 36,340 150 | 36,500 150 | 37,040 36,540 | 50,40 33,800 | 3.056 112.181 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,470 5,482 | -0,012 -0,22 % | 15:50 | 5,466 952 | 5,560 935 | 5,470 5,470 | 5,452 3,564 | 316 1.727 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,000 6,050 | -0,050 -0,83 % | 16:51 | 6,000 873 | 6,050 860 | 6,050 6,000 | 9,550 5,800 | 1.442 8.652 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 70,91 69,54 | +1,37 +1,97 % | 17:35 | 70,69 500 | 70,77 500 | 70,91 69,38 | 73,00 47,050 | 89.148 6,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,040 15,020 | +0,020 +0,13 % | 17:29 | 15,000 11 | 15,040 386 | 15,140 14,920 | 15,060 6,540 | 182.713 2,7 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,950 12,570 | +0,380 +3,02 % | 17:54 | 12,800 408 | 13,000 402 | 12,950 12,675 | 16,375 11,810 | 699 8.952 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,798 4,856 | -0,058 -1,19 % | 16:09 | 4,784 1.083 | 4,838 1.066 | 4,848 4,778 | 5,150 3,372 | 502 2.409 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,250 14,220 | +0,030 +0,21 % | 18:08 | 0,000 1.472 | 0,000 358 | 14,200 14,050 | 14,580 9,195 | 11.598 164.457 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,500 8,550 | -0,050 -0,58 % | 15:02 | 8,450 629 | 8,550 619 | 8,500 8,500 | 8,600 7,000 | 250 2.125 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,600 33,600 | -1,000 -2,98 % | 16:00 | 32,600 160 | 33,000 158 | 33,200 32,600 | 33,800 27,800 | 380 12.614 | - | ||
| SHELL PLC A3C99G Tradegate | 30,755 30,485 | +0,270 +0,89 % | 18:09 | 30,640 170 | 30,755 200 | 30,815 30,330 | 34,245 26,050 | 232.704 7,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,620 14,515 | +0,105 +0,72 % | 16:26 | 14,420 361 | 14,620 356 | 14,620 14,620 | 16,610 11,000 | 200 2.924 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,200 28,660 | -0,460 -1,60 % | 17:32 | 28,320 184 | 28,840 181 | 28,200 28,200 | 29,340 19,860 | 118 3.328 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,00 82,00 | -0,50 -0,61 % | 09.01. | 82,00 65 | 83,00 64 | 82,00 82,00 | 86,00 71,00 | 25 2.050 | 1 | ||
| SSE PLC 881905 Tradegate | 26,800 27,000 | -0,200 -0,74 % | 16:43 | 26,400 198 | 26,600 195 | 27,000 26,600 | 26,800 17,300 | 505 13.474 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 16,630 16,500 | +0,130 +0,79 % | 08:17 | 16,940 1.000 | 16,990 1.000 | 16,630 16,630 | 16,870 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 21,400 21,000 | +0,400 +1,90 % | 16:38 | 19,500 100 | 21,400 6.800 | 21,400 21,400 | 21,800 15,800 | 190 3.970 | 40 | ||
| TESCO PLC A2QQMK Xetra | 4,780 4,740 | +0,040 +0,84 % | 17:35 | 4,500 8 | 4,780 3.476 | 4,840 4,760 | 5,500 3,660 | 13.200 63.448 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 55,12 55,02 | +0,10 +0,18 % | 17:35 | 54,96 1.000 | 55,12 100 | 55,25 54,84 | 57,32 47,340 | 23.396 1,3 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,100 14,400 | -0,300 -2,08 % | 16:26 | 14,000 372 | 14,100 368 | 14,400 14,000 | 14,400 11,200 | 414 5.895 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,170 1,167 | +0,003 +0,21 % | 17:35 | 1,170 12.000 | 1,172 11.621 | 1,174 1,161 | 1,197 0,724 | 1,4 Mio. 1,6 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,600 35,060 | +0,540 +1,54 % | 17:25 | 35,320 92 | 35,580 144 | 35,840 35,320 | 35,240 22,680 | 5.626 199.873 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,960 30,470 | -0,510 -1,67 % | 16:18 | 29,870 120 | 30,330 120 | 30,500 29,960 | 38,300 27,020 | 385 11.610 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .