1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,7 Mio. 22,0 Mio. 18,2 Mio. 13,7 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 114,00 119,00 | -5,00 -4,20 % | 15:47 | 114,00 90 | 115,00 90 | 117,00 112,00 | 125,00 86,00 | 278 31.530 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,607 5,238 | -0,631 -12,05 % | 16:32 | 4,621 13.000 | 4,632 10.000 | 4,800 4,409 | 5,288 2,476 | 312.521 1,4 Mio. | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 53,75 54,30 | -0,55 -1,01 % | 16:37 | 53,80 100 | 54,55 100 | 54,45 53,75 | 63,05 47,040 | 102 5.486 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,980 3,980 | 0,000 0,00 % | 15:36 | 3,940 2.600 | 3,980 2.600 | 4,000 3,980 | 4,180 2,620 | 1.546 6.184 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,945 0,935 | +0,005 +0,53 % | 25.02. | 0,895 5.900 | 0,905 5.800 | 0,000 0,000 | 1,210 0,730 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 4,130 4,192 | -0,062 -1,48 % | 15:54 | 4,118 2.700 | 4,190 2.700 | 4,160 4,130 | 4,298 2,814 | 371 1.542 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,300 7,600 | 0,000 0,00 % | 27.02. | 7,400 710 | 7,500 700 | 7,500 7,300 | 7,900 5,850 | 1.012 7.388 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,090 3,130 | -0,040 -1,28 % | 17:09 | 3,070 5.800 | 3,110 1.700 | 3,140 3,060 | 3,260 2,471 | 443.160 1,4 Mio. | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,165 1,190 | -0,025 -2,10 % | 17:26 | 1,155 22.000 | 1,165 22.000 | 1,170 1,140 | 1,370 0,710 | 188.704 217.473 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 103,00 100,00 | +3,00 +3,00 % | 17:25 | 102,00 100 | 103,00 100 | 103,00 97,50 | 145,00 78,50 | 1.592 160.198 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,440 2,460 | -0,020 -0,81 % | 11:30 | 2,424 2.200 | 2,462 2.200 | 2,440 2,440 | 2,500 2,004 | 222 551 | - | ||
| M&G PLC A2PSZW Tradegate | 3,630 3,668 | -0,038 -1,04 % | 15:38 | 3,594 2.800 | 3,652 5.000 | 3,636 3,562 | 3,778 2,012 | 63.229 228.112 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,342 4,540 | -0,198 -4,36 % | 16:57 | 4,366 2.300 | 4,432 2.300 | 4,438 4,342 | 4,848 3,604 | 2.344 10.205 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,498 6,480 | +0,018 +0,28 % | 15:42 | 6,402 900 | 6,504 800 | 6,498 6,298 | 8,380 4,441 | 1.867 11.806 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 35,760 35,640 | +0,120 +0,34 % | 16:02 | 35,160 150 | 35,820 150 | 35,760 34,220 | 49,300 34,900 | 2.594 91.227 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,850 10,300 | -0,450 -4,37 % | 15:55 | 9,800 1.050 | 9,900 1.040 | 10,000 9,850 | 15,500 9,150 | 2.296 22.765 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,900 15,900 | 0,000 0,00 % | 17:13 | 15,900 2.300 | 16,000 6.874 | 16,200 15,800 | 16,100 11,000 | 23.841 380.570 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,910 7,226 | -0,316 -4,37 % | 17:06 | 6,914 4.500 | 6,924 11.000 | 6,912 6,810 | 8,166 4,547 | 948.560 6,5 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 154,00 154,00 | 0,00 0,00 % | 27.02. | 151,00 40 | 153,00 40 | 154,00 154,00 | 168,00 115,50 | 7 1.078 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,020 11,015 | +0,005 +0,05 % | 27.02. | 10,885 2.000 | 10,960 447 | 11,020 10,520 | 16,440 10,270 | 5.800 62.938 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,950 49,100 | -0,150 -0,31 % | 17:05 | 48,700 210 | 48,750 210 | 48,950 48,200 | 58,30 36,100 | 2.224 108.168 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,900 17,255 | -0,355 -2,06 % | 15:41 | 16,665 400 | 16,915 400 | 17,075 16,900 | 17,900 11,900 | 175 2.962 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 5,700 5,800 | -0,100 -1,72 % | 17:03 | 5,700 3.000 | 6,000 3.000 | 5,800 5,550 | 6,050 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,900 13,000 | -0,100 -0,77 % | 15:47 | 12,900 1.000 | 13,000 1.000 | 12,900 12,800 | 14,500 8,000 | 194 2.475 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Tradegate | 72,98 73,34 | -0,36 -0,49 % | 16:14 | 72,90 80 | 72,98 80 | 73,70 71,42 | 74,54 53,62 | 4.662 339.772 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,560 29,680 | -0,120 -0,40 % | 16:56 | 29,320 510 | 29,420 510 | 29,660 28,920 | 49,700 23,140 | 5.844 171.141 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,272 5,252 | +0,020 +0,38 % | 15:36 | 5,174 2.000 | 5,262 1.900 | 5,272 5,168 | 5,638 3,564 | 530 2.741 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,100 5,100 | 0,000 0,00 % | 16:00 | 5,050 1.100 | 5,100 1.100 | 5,150 4,980 | 9,550 4,800 | 653 3.356 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 83,55 83,53 | +0,02 +0,02 % | 17:01 | 83,67 589 | 83,73 999 | 84,73 83,09 | 86,66 47,050 | 61.929 5,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,600 16,040 | -0,440 -2,74 % | 17:06 | 15,600 1.000 | 15,620 1.319 | 15,620 14,900 | 16,320 6,540 | 303.548 4,6 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,674 9,486 | +0,188 +1,98 % | 17:07 | 9,534 1.100 | 9,682 1.100 | 10,150 9,512 | 15,755 8,844 | 13.448 130.651 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,705 6,730 | -0,025 -0,37 % | 15:47 | 6,705 780 | 6,810 770 | 6,765 6,705 | 6,825 3,372 | 4 27 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,190 14,020 | +0,170 +1,21 % | 17:18 | 13,990 720 | 14,210 710 | 14,330 13,860 | 15,280 9,195 | 9.891 139.804 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 9,550 9,600 | -0,050 -0,52 % | 15:56 | 9,450 600 | 9,550 600 | 9,550 9,550 | 9,700 7,000 | 137 1.307 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 37,400 37,400 | 0,000 0,00 % | 15:45 | 37,600 300 | 38,000 300 | 37,800 37,400 | 38,200 28,400 | 6 227 | - | ||
| SHELL PLC A3C99G Tradegate | 36,065 35,215 | +0,850 +2,41 % | 17:26 | 36,030 3.000 | 36,045 3.000 | 37,395 35,580 | 35,345 26,050 | 601.076 22,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,090 15,745 | -0,655 -4,16 % | 17:18 | 14,905 515 | 15,135 700 | 15,740 14,950 | 16,610 11,000 | 3.917 59.412 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 31,300 31,000 | +0,100 +0,32 % | 27.02. | 30,880 330 | 31,460 320 | 31,600 31,300 | 31,600 19,860 | 75 2.358 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 89,00 91,00 | -2,00 -2,20 % | 15:49 | 89,50 60 | 90,00 60 | 89,00 89,00 | 92,00 71,00 | 7 622 | 1 | ||
| SSE PLC 881905 Tradegate | 31,000 30,800 | +0,200 +0,65 % | 17:14 | 30,800 170 | 31,000 170 | 31,200 30,600 | 31,000 17,300 | 1.579 48.944 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,300 15,410 | -0,110 -0,71 % | 16:47 | 15,040 400 | 15,310 400 | 15,300 15,030 | 18,340 9,045 | 237 3.574 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 20,000 21,200 | -1,200 -5,66 % | 16:19 | 20,000 500 | 20,000 500 | 20,800 19,800 | 22,400 10,300 | 1.078 21.408 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,675 8,755 | -0,080 -0,91 % | 16:00 | 8,600 1.200 | 8,730 1.200 | 8,875 8,590 | 8,995 5,800 | 21.607 187.326 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,450 5,500 | -0,050 -0,91 % | 15:47 | 5,450 1.000 | 5,500 1.000 | 5,500 5,350 | 5,850 3,600 | 10.753 58.565 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,930 1,880 | +0,050 +2,66 % | 15:47 | 1,910 4.047 | 2,020 3.000 | 1,950 1,840 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 61,05 62,04 | -0,99 -1,60 % | 17:20 | 61,10 500 | 61,11 500 | 62,12 60,16 | 63,45 47,350 | 11.966 735.951 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,000 16,000 | 0,000 0,00 % | 17:18 | 16,000 400 | 16,100 400 | 16,000 15,700 | 16,100 11,206 | 599 9.560 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,292 1,316 | -0,024 -1,79 % | 17:08 | 1,292 66.770 | 1,294 1.318 | 1,301 1,284 | 1,384 0,724 | 1,3 Mio. 1,7 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 40,580 40,300 | +0,280 +0,69 % | 15:38 | 40,180 130 | 40,820 130 | 40,580 40,000 | 41,620 22,680 | 13 521 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 30,400 30,420 | +0,590 +1,98 % | 25.02. | 29,020 200 | 29,470 200 | 0,000 0,000 | 38,300 27,020 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.