1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,0 Mio. 2,8 Mio. 2,0 Mio. 2,0 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 57,90 57,40 | +0,50 +0,87 % | 14:33 | 58,00 180 | 58,10 180 | 57,90 57,50 | 57,60 36,100 | 359 20.739 | 2 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 42,060 42,500 | -0,440 -1,04 % | 15:13 | 41,680 500 | 42,220 500 | 42,060 41,980 | 47,920 32,320 | 408 17.160 | 10 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,050 7,150 | -0,100 -1,40 % | 16:46 | 6,950 750 | 7,000 740 | 7,100 7,050 | 7,650 5,850 | 2.167 15.364 | - | ||
| COMPASS GROUP PLC A2DR6K Xetra | 26,910 26,940 | -0,030 -0,11 % | 16:30 | 26,780 400 | 26,930 400 | 26,960 26,720 | 34,680 26,400 | 536 14.343 | 1 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,962 1,951 | +0,011 +0,56 % | 16:20 | 1,931 5.200 | 1,963 5.100 | 1,975 1,962 | 2,094 1,504 | 6.907 13.616 | 4 | ||
| COCA-COLA EUROPACIFIC PARTNERS PLC A2AJ8Q Tradegate | 77,20 77,90 | -0,70 -0,90 % | 16:30 | 77,10 300 | 77,80 150 | 78,50 76,80 | 87,30 71,00 | 169 13.042 | - | ||
| INTERTEK GROUP PLC 633526 Tradegate | 53,20 53,20 | 0,00 0,00 % | 17:08 | 52,40 100 | 53,20 100 | 53,60 52,50 | 64,10 47,040 | 202 10.772 | - | ||
| AUTO TRADER GROUP PLC A14PY2 Tradegate | 6,950 6,950 | 0,000 0,00 % | 13:04 | 6,900 800 | 7,000 800 | 6,950 6,950 | 9,650 6,950 | 1.530 10.634 | - | ||
| BUNZL PLC A0ET3E Tradegate | 24,560 24,840 | -0,280 -1,13 % | 16:38 | 24,320 500 | 24,680 500 | 24,980 24,560 | 44,060 23,820 | 427 10.544 | 1 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 34,930 34,700 | +0,230 +0,66 % | 15:38 | 33,800 200 | 34,350 200 | 35,210 34,340 | 35,670 15,210 | 272 9.511 | 1 | ||
| RELX PLC A0M95J Tradegate | 34,260 34,640 | -0,380 -1,10 % | 16:00 | 34,120 440 | 34,140 440 | 34,420 34,120 | 50,40 34,040 | 270 9.264 | 2 | ||
| SEGRO PLC A0N9B0 Tradegate | 8,150 8,250 | -0,100 -1,21 % | 16:15 | 8,100 700 | 8,150 700 | 8,200 8,100 | 8,500 7,000 | 995 8.073 | 11 | ||
| MONDI PLC A3E2FD Tradegate | 9,950 10,100 | -0,150 -1,49 % | 17:05 | 9,800 1.040 | 9,900 1.030 | 10,100 9,850 | 16,200 9,150 | 707 7.035 | 10 | ||
| HISCOX LTD A14PZ0 Tradegate | 15,000 15,100 | -0,100 -0,66 % | 15:36 | 15,000 670 | 15,100 1.579 | 15,000 15,000 | 16,300 12,200 | 451 6.765 | 1 | ||
| PERSIMMON PLC 882058 Tradegate | 15,070 15,515 | -0,445 -2,87 % | 15:48 | 14,900 400 | 15,135 400 | 15,490 15,070 | 16,815 11,900 | 436 6.590 | - | ||
| BEAZLEY PLC A2AF7G Tradegate | 9,050 9,000 | +0,050 +0,56 % | 14:25 | 8,950 570 | 9,050 560 | 9,050 8,900 | 11,700 8,550 | 644 5.807 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,520 4,454 | +0,066 +1,48 % | 16:09 | 4,512 1.160 | 4,544 1.140 | 4,520 4,504 | 5,150 3,372 | 1.040 4.685 | 3 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,620 2,660 | -0,040 -1,50 % | 15:13 | 2,600 2.100 | 2,600 2.000 | 2,620 2,620 | 3,560 2,540 | 1.660 4.349 | - | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,114 2,152 | -0,038 -1,77 % | 09:59 | 2,112 2.500 | 2,146 2.500 | 2,114 2,114 | 2,442 2,004 | 2.046 4.327 | - | ||
| MAGNUM ICE CREAM COMPANY NV A41NML Stuttgart | 12,932 - | 0,000 0,00 % | 13:54 | 12,774 5.000 | 12,888 5.000 | 13,022 12,750 | - - | 302 3.912 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,580 3,600 | -0,020 -0,56 % | 16:18 | 3,540 2.900 | 3,560 2.800 | 3,600 3,580 | 4,100 2,620 | 1.078 3.865 | 13 | ||
| KINGFISHER PLC 812861 Tradegate | 3,610 3,592 | +0,018 +0,50 % | 15:38 | 3,526 3.200 | 3,586 3.100 | 3,610 3,574 | 3,820 2,710 | 1.006 3.596 | 3 | ||
| DIPLOMA PLC 930196 Tradegate | 63,50 64,00 | -0,50 -0,78 % | 08:14 | 62,50 90 | 63,00 90 | 63,50 63,50 | 67,50 56,00 | 50 3.175 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,460 27,650 | -0,190 -0,69 % | 15:13 | 27,080 200 | 27,490 200 | 27,900 27,460 | 38,300 27,510 | 114 3.159 | 2 | ||
| IMI PLC A1XCMM Tradegate | 28,200 28,600 | -0,400 -1,40 % | 16:39 | 28,200 190 | 28,600 180 | 28,600 28,200 | 28,800 19,100 | 111 3.152 | 4 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,540 27,500 | +0,040 +0,15 % | 16:56 | 27,200 370 | 27,560 370 | 27,640 27,200 | 29,340 19,860 | 97 2.654 | - | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 42,000 43,000 | -1,000 -2,33 % | 12:32 | 41,400 130 | 41,800 130 | 42,600 42,000 | 51,50 41,000 | 61 2.563 | 1 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,900 14,000 | -0,100
-0,71 % | 16:00 | 13,800 400 | 13,900 400 | 14,000 13,900 | 14,300 11,200 | 177 2.475 | - | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,894 3,896 | +0,036 +0,93 % | 05.12. | 3,728 2.700 | 3,784 2.700 | 3,894 3,874 | 4,848 3,690 | 543 2.112 | 5 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,950 0,945 | +0,005 +0,53 % | 13:14 | 0,920 5.700 | 0,930 5.600 | 0,960 0,950 | 1,270 0,730 | 1.849 1.775 | 3 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 16,120 15,760 | +0,270 +1,70 % | 05.12. | 15,830 400 | 16,110 400 | 16,120 15,850 | 16,120 9,045 | 79 1.253 | 3 | ||
| PEARSON PLC 858266 Tradegate | 11,455 11,420 | +0,085 +0,75 % | 05.12. | 11,345 900 | 11,380 900 | 11,455 11,455 | 16,820 11,215 | 107 1.226 | 17 | ||
| ENTAIN PLC A1CWWN Tradegate | 8,566 8,684 | -0,118 -1,36 % | 14:03 | 8,516 1.180 | 8,562 1.170 | 8,630 8,566 | 12,000 5,496 | 102 874 | 2 | ||
| ASHTEAD GROUP PLC 894565 Tradegate |
55,50 55,50 | 0,00 0,00 % | 16:08 | 55,00 100 | 55,50 100 | 55,50 55,00 | 79,00 41,000 | 6 332 | - | ||
| NEXT PLC 779551 Tradegate | 163,00 162,00 | +1,00 +0,62 % | 14:10 | 160,00 40 | 162,00 40 | 163,00 162,00 | 168,00 108,70 | 2 325 | 17 | ||
| WEIR GROUP PLC 857968 Tradegate | 33,040 33,280 | -0,240 -0,72 % | 16:32 | 32,880 160 | 33,040 160 | 33,420 33,040 | 34,920 22,680 | 5 167 | - | ||
| HOWDEN JOINERY GROUP PLC 884600 Tradegate | 9,400 9,550 | -0,150 -1,57 % | 16:09 | 9,350 1.100 | 9,450 1.100 | 0,000 9,400 | 10,800 8,100 | 17 161 | - | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,000 32,000 | 0,000 0,00 % | 16:00 | 31,600 350 | 31,800 350 | 32,000 32,000 | 33,400 27,800 | 5 160 | - | ||
| TESCO PLC A2QQMK Xetra | 5,250 5,250 | 0,000 0,00 % | 10:30 | 5,200 2.900 | 5,250 23.000 | 5,250 5,250 | 5,500 3,660 | 29 152 | 4 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,706 6,816 | -0,110 -1,61 % | 16:00 | 6,672 800 | 6,746 800 | 6,834 6,706 | 8,380 4,441 | 13 88 | 5 | ||
| INFORMA PLC A114PL Tradegate | 10,900 11,000 | -0,100 -0,91 % | 15:13 | 10,800 500 | 10,900 490 | 10,900 10,900 | 11,200 9,950 | 5 54 | - | ||
| BARRATT REDROW PLC 859551 Tradegate | 4,336 4,367 | -0,031 -0,71 % | 09:30 | 4,169 2.400 | 4,235 2.400 | 4,336 4,336 | 5,656 4,068 | 3 13 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,927 4,899 | +0,028 +0,57 % | 08:00 | 4,863 2.100 | 4,947 2.100 | 4,927 4,927 | 5,340 3,564 | 2 10 | 1 | ||
| ALLIANCE WITAN PLC A0JJ28 Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 08:10 | 14,100 500 | 15,100 500 | 14,200 14,200 | 15,900 11,700 | 0 0 | 2 | ||
| DCC PLC 903840 Frankfurt | 56,50 56,50 | 0,00 0,00 % | 08:09 | 56,50 100 | 57,50 409
| 56,50 56,50 | 66,50 52,00 | 0 0 | - | ||
| F&C INVESTMENT TRUST PLC 874698 Frankfurt | 13,800 13,700 | +0,100 +0,73 % | 08:05 | 14,000 1.000 | 14,300 2.922 | 13,800 13,800 | 14,800 10,000 | 0 0 | 2 | ||
| ICG PLC A2AMU0 Tradegate | 23,200 23,200 | -1,000 -4,13 % | 04.12. | 23,800 230 | 24,000 220 | 0,000 0,000 | 26,800 21,800 | 0 0 | 1 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 116,00 116,00 | 0,00 0,00 % | 05.12. | 114,00 300 | 115,00 300 | 116,00 116,00 | 117,00 101,00 | 0 0 | 7 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,300 5,250 | +0,050 +0,95 % | 08:10 | 5,300 3.000 | 5,600 3.000 | 5,300 5,300 | 5,500 2,880 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,190 12,200 | -0,165 -1,34 % | 04.12. | 12,235 900 | 12,420 900 | 0,000 0,000 | 16,375 11,810 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .