1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 116,00 116,00 | +1,00 +0,87 % | 12.03. | 113,00 90 | 114,00 90 | 116,00 116,00 | 125,00 86,00 | 10 1.160 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,126 4,219 | -0,093 -2,20 % | 12:42 | 4,126 10.000 | 4,139 10.000 | 4,140 4,120 | 5,288 2,476 | 7.456 31.039 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 44,400 44,880 | -0,480 -1,07 % | 09:31 | 43,860 120 | 44,540 120 | 44,700 44,400 | 60,90 45,000 | 42 1.871 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,040 3,980 | +0,060 +1,51 % | 12:52 | 4,000 2.600 | 0,000 2.500 | 4,040 3,940 | 4,180 2,620 | 1.130 4.514 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,885 0,870 | +0,015 +1,72 % | 10.03. | 0,850 6.200 | 0,860 6.100 | 0,000 0,000 | 1,210 0,730 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,702 3,680 | +0,120 +3,35 % | 11.03. | 3,564 3.100 | 3,626 3.100 | 0,000 0,000 | 4,298 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,900 6,900 | +0,050 +0,73 % | 12.03. | 6,900 760 | 6,950 750 | 6,900 6,900 | 7,900 5,850 | 700 4.830 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,930 2,880 | +0,050 +1,74 % | 13:02 | 2,880 100.000 | 2,930 5.000 | 2,930 2,840 | 3,260 2,471 | 114.399 327.991 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,105 1,110 | -0,005 -0,45 % | 09:04 | 1,105 603.000 | 1,110 40.000 | 1,105 1,105 | 1,345 0,720 | 19.714 21.784 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 102,00 102,00 | 0,00 0,00 % | 12:44 | 101,00 100 | 103,00 100 | 102,00 102,00 | 144,00 78,50 | 156 15.912 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,286 2,312 | +0,026 +1,15 % | 12.03. | 2,264 2.300 | 2,300 2.300 | 2,286 2,286 | 2,500 2,004 | 438 1.001 | - | ||
| M&G PLC A2PSZW Tradegate | 3,468 3,364 | +0,104 +3,09 % | 12:59 | 3,416 3.000 | 3,472 2.900 | 3,468 3,370 | 3,778 2,012 | 13.989 47.869 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,266 4,174 | +0,044 +1,04 % | 12.03. | 4,160 2.500 | 4,222 2.400 | 4,266 4,100 | 4,848 3,604 | 25 106 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,100 6,024 | +0,076 +1,26 % | 07:30 | 5,848 900 | 5,938 900 | 6,100 6,100 | 7,910 4,441 | 100 610 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 37,900 36,480 | +1,420 +3,89 % | 12:56 | 37,260 150 | 37,900 140 | 37,900 37,440 | 49,300 33,260 | 102 3.845 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,900 9,900 | -0,050 -0,50 % | 12.03. | 9,650 1.060 | 9,750 1.050 | 9,900 9,750 | 15,300 9,150 | 3.307 32.461 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,900 15,800 | +0,100 +0,63 % | 12:49 | 15,800 2.300 | 0,000 6.988 | 15,900 15,600 | 16,200 11,300 | 11.827 186.814 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,653 6,656 | -0,003 -0,05 % | 12:28 | 6,650 11.000 | 6,662 4.670 | 6,653 6,586 | 8,166 4,547 | 25.401 167.810 | 32 | ||
| NEXT PLC 779551 Tradegate | 149,00 148,00 | 0,00 0,00 % | 11.03. | 149,00 40 | 150,00 40 | 0,000 0,000 | 168,00 115,50 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,415 11,335 | 0,000 0,00 % | 12.03. | 11,365 15.000 | 11,450 2.456 | 11,450 11,415 | 15,190 10,270 | 1.207 13.820 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,300 48,400 | -0,100 -0,21 % | 12:19 | 48,750 210 | 48,800 210 | 48,300 47,950 | 58,30 36,100 | 162 7.770 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,885 13,895 | -0,010 -0,07 % | 12:18 | 13,845 400 | 14,065 400 | 13,895 13,750 | 17,900 11,900 | 1.302 17.968 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,700 5,750 | 0,000 0,00 % | 08:03 | 5,600 3.000 | 5,900 3.000 | 5,700 5,700 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,600 12,900 | 0,000 0,00 % | 12.03. | 12,600 1.000 | 12,700 4.807 | 12,600 12,600 | 14,200 11,200 | 1 13 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 61,80 61,98 | -0,18 -0,29 % | 12:45 | 61,80 190 | 61,86 600 | 61,80 61,00 | 74,50 53,54 | 3.378 207.442 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,400 29,600 | -0,200 -0,68 % | 11:34 | 29,620 510 | 29,640 510 | 29,640 29,320 | 49,700 23,140 | 2.077 61.359 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,668 5,672 | -0,004 -0,07 % | 09:32 | 5,602 1.800 | 5,698 1.800 | 5,668 5,668 | 5,740 3,564 | 1 6 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,350 5,300 | +0,050 +0,94 % | 11:50 | 5,300 1.000 | 5,350 1.000 | 5,350 5,300 | 9,550 4,800 | 2.125 11.268 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 78,74 79,34 | -0,60 -0,76 % | 12:43 | 78,73 7 | 78,78 500 | 78,92 78,09 | 86,66 47,050 | 13.738 1,1 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,760 14,860 | -0,100 -0,67 % | 12:49 | 14,740 669 | 14,760 1.000 | 14,860 14,660 | 16,320 6,540 | 51.545 760.752 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,882 9,748 | +0,134 +1,37 % | 12:10 | 9,756 1.100 | 9,906 1.100 | 9,882 9,704 | 15,505 8,844 | 3.138 30.459 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,615 6,815 | -0,055 -0,82 % | 12.03. | 6,605 790 | 6,705 780 | 6,715 6,615 | 6,845 3,372 | 863 5.741 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,760 13,790 | -0,030 -0,22 % | 12:48 | 13,750 730 | 13,960 400 | 13,940 13,760 | 15,280 9,195 | 844 11.676 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,500 8,550 | -0,050 -0,58 % | 10:08 | 8,500 700 | 8,600 700 | 8,500 8,500 | 9,700 7,000 | 494 4.199 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,000 35,800 | -0,800 -2,17 % | 11.03. | 36,800 300 | 37,400 300 | 0,000 0,000 | 38,200 28,600 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 38,910 38,210 | +0,700 +1,83 % | 13:04 | 38,915 5.000 | 38,935 5.000 | 39,105 38,165 | 38,565 26,050 | 165.402 6,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,525 14,460 | +0,065 +0,45 % | 10:08 | 14,355 800 | 14,575 700 | 14,525 14,525 | 16,610 11,000 | 12 174 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,940 28,820 | -0,880 -3,05 % | 12:26 | 27,840 360 | 28,340 360 | 27,940 27,940 | 31,600 19,860 | 5 140 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 81,50 83,00 | -1,50 -1,81 % | 12:59 | 80,50 70 | 82,00 70 | 82,50 81,50 | 92,00 71,00 | 185 15.142 | 1 | ||
| SSE PLC 881905 Tradegate | 31,800 31,200 | +0,600 +1,92 % | 12:56 | 31,800 170 | 32,000 546 | 32,000 31,200 | 31,600 17,500 | 454 14.400 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 15,010 15,070 | -0,060 -0,40 % | 08:03 | 15,220 2.000 | 15,470 1.000 | 15,010 15,010 | 17,960 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 18,400 18,700 | -0,300 -1,60 % | 09:38 | 18,400 4.800 | 18,600 7.438 | 18,400 18,400 | 22,400 15,800 | 100 1.840 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,105 8,135 | -0,030 -0,37 % | 11:54 | 8,075 1.300 | 8,205 1.300 | 8,210 8,080 | 8,995 5,800 | 12.816 103.812 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,650 5,650 | 0,000 0,00 % | 12:48 | 5,600 32.900 | 5,650 2.953 | 5,650 5,550 | 6,000 3,660 | 3.880 21.766 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,770 1,720 | +0,050 +2,91 % | 12:46 | 1,760 4.136 | 1,850 1.081 | 1,770 1,720 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 55,89 56,10 | -0,21 -0,37 % | 12:58 | 55,96 500 | 55,97 500 | 56,12 55,34 | 63,45 47,350 | 10.465 583.000 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,700 15,700 | 0,000 0,00 % | 11:20 | 15,800 400 | 15,900 400 | 15,700 15,700 | 16,100 11,610 | 70 1.099 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,272 1,249 | +0,024 +1,88 % | 12:49 | 1,272 62.000 | 1,275 76.740 | 1,274 1,234 | 1,384 0,724 | 718.405 895.778 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 33,900 34,620 | -0,720 -2,08 % | 11:06 | 33,180 160 | 33,700 160 | 33,900 33,480 | 41,620 22,680 | 48 1.621 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,420 27,840 | -0,420 -1,51 % | 12:19 | 27,210 200 | 27,640 200 | 27,500 27,420 | 38,300 27,020 | 16 439 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.