1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 3,2 Mio. 2,0 Mio. 1,5 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 113,00 114,00 | 0,00 0,00 % | 10.12. | 116,00 300 | 117,00 418 | 113,00 113,00 | 117,00 101,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,515 4,424 | +0,091 +2,06 % | 16:40 | 4,519 10.000 | 4,527 2.823 | 4,518 4,442 | 4,889 2,476 | 110.675 495.299 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 51,05 51,70 | -0,65 -1,26 % | 16:01 | 51,05 110 | 51,55 100 | 51,25 51,05 | 64,10 47,040 | 178 9.103 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,720 3,660 | +0,060 +1,64 % | 14:06 | 3,720 2.800 | 3,740 2.700 | 3,720 3,660 | 4,100 2,620 | 7.944 29.338 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,935 0,920 | +0,015 +1,63 % | 15:45 | 0,935 5.600 | 0,945 5.500 | 0,935 0,935 | 1,240 0,730 | 1.526 1.427 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,458 3,496 | 0,000 0,00 % | 10.12. | 3,490 1.760 | 3,500 4.400 | 3,470 3,458 | 3,760 2,732 | 4.401 15.241 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,750 6,850 | -0,100 -1,46 % | 13:19 | 6,750 780 | 6,800 770 | 6,750 6,750 | 7,650 5,850 | 728 4.914 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,880 2,820 | +0,060 +2,13 % | 16:55 | 2,840 1.900 | 2,880 15.000 | 2,880 2,790 | 3,120 2,471 | 30.975 87.732 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,095 1,095 | 0,000 0,00 % | 16:24 | 1,095 10.000 | 1,100 603.000 | 1,095 1,080 | 1,130 0,625 | 83.387 90.480 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 98,00 96,50 | +1,50 +1,55 % | 16:52 | 97,00 60 | 98,00 60 | 98,50 96,00 | 148,00 93,50 | 687 66.610 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,146 2,118 | +0,038 +1,80 % | 09.12. | 2,060 2.600 | 2,092 2.500 | 0,000 0,000 | 2,442 2,004 | 0 0 | - | ||
| M&G PLC A2PSZW Tradegate | 3,150 3,158 | -0,008 -0,25 % | 12:34 | 3,120 3.300 | 3,168 3.200 | 3,152 3,102 | 3,208 2,012 | 706 2.211 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,732 3,762 | -0,030 -0,80 % | 12:38 | 3,648 2.800 | 3,704 2.700 | 3,738 3,680 | 4,848 3,690 | 1.991 7.427 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,510 6,586 | -0,076 -1,15 % | 14:16 | 6,438 500 | 6,520 800 | 6,542 6,508 | 8,380 4,441 | 9.870 64.532 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 42,100 41,080 | +1,020 +2,48 % | 15:04 | 42,400 130 | 43,120 130 | 42,820 41,820 | 49,300 40,060 | 925 39.181 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,100 10,000 | +0,100 +1,00 % | 11:40 | 9,950 1.020 | 10,000 1.000 | 10,300 10,100 | 16,200 9,150 | 1.281 12.974 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,700 12,900 | -0,200 -1,55 % | 15:56 | 12,700 75.041 | 12,800 140 | 12,800 12,600 | 13,500 10,900 | 2.481 31.610 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,104 7,108 | -0,004 -0,06 % | 16:37 | 7,100 13.408 | 7,112 12.357 | 7,104 7,018 | 7,322 4,479 | 41.986 296.693 | 32 | ||
| NEXT PLC 779551 Tradegate | 158,00 158,00 | 0,00 0,00 % | 10.12. | 154,00 40 | 156,00 40 | 158,00 158,00 | 168,00 108,70 | 28 4.424 | 17 | ||
| PEARSON PLC 858266 Tradegate | 11,750 11,495 | +0,055 +0,47 % | 10.12. | 11,835 900 | 11,920 500 | 11,750 11,750 | 16,820 11,215 | 308 3.619 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 57,20 57,70 | -0,50 -0,87 % | 16:15 | 57,30 180 | 57,40 180 | 57,40 57,10 | 58,30 36,100 | 948 54.266 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 14,895 15,115 | -0,220 -1,46 % | 15:05 | 15,010 400 | 15,245 400 | 14,895 14,895 | 16,815 11,900 | 380 5.660 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,890 7,880 | +0,010 +0,13 % | 15:52 | 7,795 1.300 | 7,920 1.300 | 8,015 7,795 | 8,210 5,755 | 6.660 52.352 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,400 5,400 | 0,000 0,00 % | 08:05 | 5,300 3.000 | 5,550 3.000 | 5,400 5,400 | 5,500 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,300 12,500 | -0,200 -1,60 % | 16:33 | 12,400 500 | 12,500 500 | 12,500 12,300 | 12,800 7,100 | 27.032 332.794 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 69,00 68,30 | +0,70 +1,02 % | 16:23 | 68,94 656 | 69,00 200 | 69,00 68,16 | 68,98 53,54 | 1.941 133.368 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,340 34,280 | +0,060 +0,18 % | 16:01 | 34,340 440 | 34,360 440 | 34,340 34,000 | 50,40 33,800 | 1.483 50.638 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,937 4,950 | -0,013 -0,26 % | 14:53 | 4,950 2.100 | 5,036 2.000 | 4,937 4,937 | 5,340 3,564 | 478 2.360 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,200 6,200 | 0,000 0,00 % | 16:28 | 6,150 900 | 6,200 900 | 6,200 6,150 | 9,550 5,850 | 11.544 71.141 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 64,93 64,86 | +0,07 +0,11 % | 16:39 | 64,90 500 | 64,96 1.320 | 65,10 64,10 | 64,90 47,050 | 61.171 4,0 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 12,700 12,760 | -0,060 -0,47 % | 16:17 | 12,720 1.200 | 12,740 6.203 | 12,700 12,580 | 14,100 6,540 | 90.740 1,1 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,400 12,425 | -0,025 -0,20 % | 16:13 | 12,230 900 | 12,420 900 | 12,400 12,400 | 16,375 11,810 | 4 50 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,484 4,478 | +0,006 +0,13 % | 16:42 | 4,410 1.180 | 4,478 1.160 | 4,492 4,484 | 5,150 3,372 | 500 2.244 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,270 13,430 | -0,160 -1,19 % | 16:21 | 13,100 770 | 13,270 760 | 13,440 13,000 | 13,810 9,195 | 23.929 317.446 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,950 8,000 | -0,050 -0,62 % | 12:42 | 7,900 700 | 8,000 700 | 7,950 7,950 | 8,500 7,000 | 70 556 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 30,800 31,400 | -0,600 -1,91 % | 11:22 | 30,800 350 | 31,000 350 | 30,800 30,800 | 33,400 27,800 | 460 14.170 | - | ||
| SHELL PLC A3C99G Tradegate | 31,100 31,190 | -0,090 -0,29 % | 16:54 | 31,090 3.000 | 31,100 3.000 | 31,200 30,940 | 34,245 26,050 | 63.240 2,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,450 14,330 | +0,045 +0,31 % | 10.12. | 14,005 800 | 14,220 800 | 14,450 14,450 | 16,610 11,000 | 100 1.445 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 26,820 27,200 | -0,380 -1,40 % | 14:29 | 26,860 380 | 27,340 370 | 26,820 26,820 | 29,340 19,860 | 11 295 | - | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 77,00 76,50 | +0,50 +0,65 % | 09:09 | 77,00 20 | 79,50 20 | 77,00 77,00 | 98,00 64,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 24,200 24,400 | -0,200 -0,82 % | 16:20 | 24,200 220 | 24,400 220 | 24,400 23,800 | 26,200 17,300 | 1.276 30.757 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,830 15,920 | -0,040 -0,25 % | 09.12. | 15,550 400 | 15,810 400 | 0,000 0,000 | 16,120 9,045 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 19,900 19,900 | 0,000 0,00 % | 16:14 | 19,900 270 | 20,000 260 | 20,000 19,600 | 19,900 10,300 | 1.824 36.114 | 40 | ||
| TESCO PLC A2QQMK Tradegate | 5,150 5,250 | -0,100 -1,90 % | 16:10 | 5,100 1.100 | 5,100 1.100 | 5,250 5,050 | 5,500 3,600 | 11.960 61.578 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 55,49 55,00 | +0,49 +0,89 % | 16:42 | 55,44 1.200 | 55,49 13 | 55,50 54,47 | 57,32 47,340 | 12.743 699.977 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,700 13,700 | 0,000 0,00 % | 10.12. | 13,500 400 | 13,600 400 | 13,700 13,600 | 14,300 11,200 | 263 3.582 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,082 1,082 | -0,001 -0,05 % | 16:40 | 1,081 68.927 | 1,083 68.300 | 1,086 1,078 | 1,097 0,724 | 834.822 903.400 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 34,280 33,680 | +0,600 +1,78 % | 11:56 | 33,800 100 | 34,160 100 | 34,280 34,240 | 34,920 22,680 | 3.800 130.258 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,240 27,120 | +0,070 +0,26 % | 10.12. | 27,430 200 | 27,850 200 | 27,240 27,240 | 38,300 27,020 | 24 654 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 3,720 3,660 | +0,060 +1,64 % | 15:36 | 3,720 4.100 | 3,760 4.000 | 3,720 3,620 | 10,700 3,020 | 3.600 13.273 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .