1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,3 Mio. 13,0 Mio. 8,4 Mio. 5,0 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Tradegate | 10,500 10,200 | -0,400 -3,67 % | 20.01. | 10,800 491 | 10,900 486 | 0,000 0,000 | 11,200 9,900 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 118,00 116,00 | +2,00 +1,72 % | 21.01. | 117,00 300 | 118,00 336 | 118,00 116,00 | 122,00 101,00 | 6 696 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,818 4,669 | +0,149 +3,19 % | 21.01. | 4,606 14.285 | 4,645 1 | 4,831 4,715 | 5,056 2,476 | 49.047 235.315 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 51,95 52,95 | -1,40 -2,62 % | 20.01. | 52,95 99 | 53,65 97 | 0,000 0,000 | 64,10 47,040 | 0 0 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,620 3,620 | -0,080 -2,16 % | 21.01. | 3,680 1.412 | 3,700 1.405 | 3,640 3,620 | 4,100 2,620 | 761 2.756 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,955 0,915 | -0,005 -0,52 % | 21.01. | 0,955 5.469 | 0,965 5.384 | 0,955 0,955 | 1,210 0,730 | 4 4 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,576 3,660 | -0,084 -2,30 % | 21.01. | 3,690 4.200 | 3,704 7.000 | 3,576 3,576 | 3,830 2,806 | 453 1.620 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,550 7,300 | +0,050 +0,67 % | 21.01. | 7,450 698 | 7,500 689 | 7,550 7,350 | 7,650 5,850 | 859 6.334 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,100 3,030 | +0,010 +0,32 % | 21.01. | 3,070 1.693 | 3,090 1.671 | 3,100 3,020 | 3,160 2,471 | 54.214 165.276 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,185 1,185 | -0,005 -0,42 % | 21.01. | 1,185 5.000 | 1,190 5.000 | 1,190 1,160 | 1,205 0,700 | 111.598 131.037 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 103,00 105,00 | 0,00 0,00 % | 21.01. | 102,00 51 | 103,00 51 | 104,00 101,00 | 148,00 93,50 | 849 86.600 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,290 2,308 | -0,052 -2,22 % | 21.01. | 2,324 2.236 | 2,358 2.202 | 2,342 2,290 | 2,442 2,004 | 1.382 3.217 | - | ||
| M&G PLC A2PSZW Tradegate | 3,484 3,468 | -0,078 -2,19 % | 21.01. | 3,534 1.471 | 3,588 1.448 | 3,532 3,450 | 3,680 2,012 | 12.860 45.024 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,164 4,198 | -0,076 -1,79 % | 21.01. | 4,208 1.211 | 4,268 1.194 | 4,164 4,110 | 4,848 3,604 | 122 508 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,232 7,184 | -0,174 -2,35 % | 21.01. | 7,348 708 | 7,460 697 | 7,382 7,232 | 8,380 4,441 | 408 2.954 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 42,300 42,880 | +0,360 +0,86 % | 21.01. | 41,560 128 | 42,280 126 | 43,380 41,260 | 49,300 40,060 | 2.490 104.804 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,950 9,800 | -0,050 -0,50 % | 21.01. | 9,950 523 | 10,000 515 | 10,100 9,850 | 16,200 9,150 | 6.275 62.412 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,800 13,800 | 0,000 0,00 % | 21.01. | 13,600 4.000 | 13,800 4.000 | 13,800 13,700 | 14,000 11,000 | 5.857 80.490 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,454 7,484 | -0,030 -0,40 % | 21.01. | 7,454 9.000 | 7,468 15.000 | 7,478 7,320 | 7,790 4,547 | 61.525 455.039 | 32 | ||
| NEXT PLC 779551 Tradegate | 159,00 162,00 | -1,00 -0,62 % | 20.01. | 159,00 33 | 160,00 33 | 0,000 0,000 | 168,00 115,30 | 0 0 | 17 | ||
| PEARSON PLC 858266 Tradegate | 10,930 10,640 | -0,020 -0,18 % | 21.01. | 10,870 600 | 10,970 600 | 11,115 10,930 | 16,820 10,635 | 2.597 28.610 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 52,10 50,80 | -0,70 -1,33 % | 21.01. | 52,70 100 | 52,80 100 | 52,90 51,80 | 58,30 36,100 | 254 13.295 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,580 16,205 | +0,070 +0,42 % | 21.01. | 16,340 318 | 16,575 314 | 16,580 15,970 | 16,815 11,900 | 613 10.032 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,520 8,540 | -0,075 -0,87 % | 21.01. | 8,530 610 | 8,655 600 | 8,525 8,375 | 8,775 5,800 | 908 7.640 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,500 5,550 | -0,050 -0,90 % | 21.01. | 5,600 1.000 | 5,750 1.000 | 5,500 5,500 | 5,700 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 13,600 13,600 | 0,000 0,00 % | 21.01. | 13,500 1.000 | 13,600 1.000 | 13,600 13,600 | 14,000 11,200 | 0 0 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 69,42 70,20 | -0,78 -1,11 % | 21.01. | 69,08 200 | 69,60 99 | 70,34 68,12 | 72,04 53,54 | 16.589 1,1 Mio. | 5 | ||
| RELX PLC A0M95J Tradegate | 34,640 34,380 | +0,080 +0,23 % | 21.01. | 34,520 148 | 34,560 160 | 34,640 33,620 | 50,40 33,620 | 3.615 123.401 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,450 5,304 | -0,042 -0,76 % | 21.01. | 5,444 955 | 5,536 939 | 5,450 5,298 | 5,470 3,564 | 8.709 47.133 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,800 5,750 | 0,000 0,00 % | 21.01. | 5,750 904 | 5,800 896 | 5,800 5,650 | 9,550 5,650 | 303 1.752 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 76,22 72,49 | +3,73 +5,15 % | 21.01. | 76,18 500 | 76,21 1 | 76,61 74,28 | 76,61 47,050 | 254.469 19,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,640 14,800 | -0,160 -1,08 % | 21.01. | 14,640 4 | 14,980 1.001 | 14,860 14,480 | 15,220 6,540 | 197.826 2,9 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 11,850 11,960 | -0,195 -1,62 % | 21.01. | 11,955 435 | 12,130 429 | 12,100 11,850 | 16,375 11,810 | 172 2.080 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 5,300 5,150 | -0,035 -0,66 % | 21.01. | 5,300 982 | 5,370 968 | 5,300 5,220 | 5,505 3,372 | 926 4.886 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,270 13,930 | -0,010 -0,07 % | 21.01. | 14,110 359 | 14,170 356 | 14,380 13,660 | 14,990 9,195 | 52.231 729.344 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,350 8,500 | -0,150 -1,76 % | 21.01. | 8,450 627 | 8,500 620 | 8,350 8,350 | 8,750 7,000 | 651 5.436 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,000 32,800 | -0,400 -1,20 % | 21.01. | 33,200 157 | 33,400 155 | 33,000 33,000 | 33,800 28,400 | 280 9.240 | - | ||
| SHELL PLC A3C99G Tradegate | 31,525 31,205 | -0,040 -0,13 % | 21.01. | 31,495 200 | 31,565 200 | 31,675 31,200 | 34,245 26,050 | 111.665 3,5 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Xetra | 14,000 13,820 | +0,180 +1,30 % | 21.01. | 13,950 1.000 | 14,050 1.000 | 14,130 14,000 | 16,570 13,660 | 850 12.007 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,640 29,560 | -0,260 -0,84 % | 21.01. | 30,620 170 | 31,160 167 | 30,640 29,800 | 30,640 19,860 | 642 19.589 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,00 80,00 | -1,50 -1,80 % | 21.01. | 83,00 64 | 83,50 64 | 82,00 82,00 | 86,00 71,00 | 4 328 | 1 | ||
| SSE PLC 881905 Tradegate | 27,200 27,000 | 0,000 0,00 % | 21.01. | 26,800 193 | 27,000 191 | 27,400 26,800 | 27,800 17,300 | 514 13.887 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 16,580 17,280 | -0,470 -2,76 % | 20.01. | 16,900 302 | 17,180 297 | 0,000 0,000 | 17,120 9,045 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,000 21,400 | -0,800 -3,67 % | 21.01. | 21,600 241 | 21,800 239 | 21,600 21,000 | 21,800 10,300 | 206 4.329 | 40 | ||
| TESCO PLC A2QQMK Tradegate | 4,880 4,880 | -0,080 -1,61 % | 21.01. | 4,940 1.200 | 4,960 1.200 | 4,940 4,860 | 5,500 3,600 | 8.054 39.357 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 55,20 55,16 | +0,04 +0,07 % | 21.01. | 55,03 1.000 | 55,31 95 | 55,78 55,04 | 57,32 47,340 | 20.158 1,1 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,200 14,000 | -0,100 -0,70 % | 21.01. | 14,200 366 | 14,300 364 | 14,200 13,900 | 14,400 11,206 | 967 13.631 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,159 1,156 | +0,003 +0,22 % | 21.01. | 1,158 12.000 | 1,160 11.697 | 1,165 1,154 | 1,197 0,724 | 1,1 Mio. 1,3 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 36,380 35,480 | -0,100 -0,27 % | 21.01. | 36,200 141 | 36,720 139 | 36,380 35,540 | 36,380 22,680 | 290 10.398 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 31,510 31,640 | -0,460 -1,44 % | 21.01. | 31,730 164 | 32,200 162 | 31,510 31,510 | 38,300 27,020 | 1 32 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .