1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 115,00 114,00 | +1,00 +0,88 % | 11:14 | 114,00 90 | 115,00 90 | 115,00 114,00 | 125,00 86,00 | 3 344 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,297 4,131 | +0,166 +4,02 % | 13:13 | 4,265 96 | 4,272 10.000 | 4,372 4,293 | 5,288 2,476 | 61.414 266.653 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 45,820 46,000 | -0,180 -0,39 % | 13:31 | 45,360 120 | 46,060 120 | 45,900 45,240 | 60,90 45,360 | 871 39.859 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,920 3,960 | -0,040 -1,01 % | 11:05 | 3,900 2.600 | 3,920 2.600 | 3,920 3,900 | 4,180 2,620 | 6.753 26.408 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,865 0,895 | -0,005 -0,57 % | 09.03. | 0,880 12.030 | 0,885 5.900 | 0,865 0,865 | 1,210 0,730 | 700 606 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,730 3,752 | -0,022 -0,59 % | 09:48 | 3,692 3.000 | 3,756 3.000 | 3,730 3,730 | 4,298 2,814 | 222 828 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,050 6,950 | +0,100 +1,44 % | 10:37 | 6,950 760 | 7,050 740 | 7,050 6,700 | 7,900 5,850 | 2.000 14.075 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,020 3,020 | 0,000 0,00 % | 13:33 | 3,010 1.695 | 3,030 1.800 | 3,050 2,960 | 3,260 2,471 | 111.991 337.644 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,155 1,105 | +0,050 +4,52 % | 12:23 | 1,140 1,0 Mio. | 1,150 1,0 Mio. | 1,155 1,150 | 1,345 0,720 | 46.133 53.233 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 101,00 101,00 | 0,00 0,00 % | 13:25 | 0,000 100 | 102,00 100 | 102,00 100,00 | 144,00 78,50 | 318 32.046 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,376 2,342 | +0,034 +1,45 % | 13:05 | 2,338 2.300 | 2,378 2.200 | 2,376 2,320 | 2,500 2,004 | 1.907 4.531 | - | ||
| M&G PLC A2PSZW Tradegate | 3,594 3,516 | +0,078 +2,22 % | 11:09 | 3,540 2.900 | 3,596 2.800 | 3,604 3,540 | 3,778 2,012 | 4.391 15.799 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,154 4,238 | -0,050 -1,19 % | 09.03. | 4,108 2.500 | 4,172 2.400 | 4,154 4,082 | 4,848 3,604 | 2.081 8.500 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,258 6,168 | +0,090 +1,46 % | 12:45 | 6,210 900 | 6,264 900 | 6,258 6,256 | 7,910 4,441 | 1.000 6.258 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 36,940 35,660 | +1,280 +3,59 % | 12:16 | 36,260 150 | 36,880 150 | 36,940 35,860 | 49,300 33,260 | 180 6.578 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,750 9,650 | +0,100 +1,04 % | 13:05 | 9,650 1.060 | 9,750 1.050 | 9,750 9,650 | 15,300 9,150 | 51 497 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,700 15,600 | +0,100 +0,64 % | 13:18 | 15,400 2.300 | 15,700 12.291 | 15,700 15,500 | 16,200 11,200 | 2.047 32.020 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,808 6,662 | +0,146 +2,19 % | 13:29 | 6,806 1.993 | 6,812 7.700 | 6,850 6,808 | 8,166 4,547 | 53.998 369.410 | 32 | ||
| NEXT PLC 779551 Tradegate | 149,00 151,00 | -3,00 -1,97 % | 09.03. | 149,00 40 | 151,00 40 | 150,00 147,00 | 168,00 115,50 | 74 10.945 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,340 11,285 | 0,000 0,00 % | 09.03. | 11,545 2.000 | 11,635 499 | 11,340 11,340 | 15,200 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 49,050 47,100 | +1,950 +4,14 % | 13:38 | 48,900 210 | 49,000 210 | 49,800 47,200 | 58,30 36,100 | 3.962 190.329 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,595 14,650 | +0,945 +6,45 % | 10:38 | 15,080 857 | 15,320 400 | 15,595 14,825 | 17,900 11,900 | 1.751 26.902 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,550 5,550 | 0,000 0,00 % | 08:06 | 5,600 3.000 | 5,900 3.000 | 5,550 5,550 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,500 12,400 | 0,000 0,00 % | 09.03. | 12,800 1.000 | 12,900 1.000 | 12,500 12,200 | 14,200 11,200 | 2.676 32.715 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 63,40 63,30 | +0,10 +0,16 % | 13:30 | 63,38 200 | 63,40 4 | 64,08 63,30 | 74,50 53,54 | 10.608 676.168 | 5 | ||
| RELX PLC A0M95J Tradegate | 31,000 30,920 | +0,080 +0,26 % | 11:59 | 30,840 490 | 30,860 490 | 31,000 30,660 | 49,700 23,140 | 2.750 84.723 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,392 5,474 | 0,000 0,00 % | 09.03. | 5,288 1.900 | 5,378 1.900 | 5,392 5,332 | 5,638 3,564 | 19.818 106.147 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,350 5,400 | -0,050 -0,93 % | 11:04 | 5,400 1.000 | 5,450 1.000 | 5,350 5,350 | 9,550 4,800 | 600 3.210 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 77,82 76,80 | +1,02 +1,33 % | 13:29 | 77,73 871 | 77,86 140 | 78,16 77,44 | 86,66 47,050 | 26.341 2,0 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,080 14,440 | +0,640 +4,43 % | 13:28 | 15,060 6.000 | 15,120 8.603 | 15,260 15,020 | 16,320 6,540 | 131.374 2,0 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,924 9,974 | -0,050 -0,50 % | 10:49 | 9,860 1.100 | 9,934 1.100 | 9,944 9,732 | 15,505 8,844 | 2.153 21.385 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,770 6,810 | -0,040 -0,59 % | 09.03. | 6,760 770 | 6,815 1.312 | 6,770 6,760 | 6,845 3,372 | 650 4.399 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,670 13,510 | +0,160 +1,18 % | 13:30 | 13,450 750 | 13,680 730 | 13,890 13,530 | 15,280 9,195 | 2.677 36.807 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,700 8,650 | +0,050 +0,58 % | 09:30 | 8,700 700 | 8,800 600 | 8,700 8,700 | 9,700 7,000 | 1 9 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,400 36,400 | 0,000 0,00 % | 12:59 | 36,000 300 | 36,600 300 | 36,800 36,400 | 38,200 28,600 | 200 7.260 | - | ||
| SHELL PLC A3C99G Tradegate | 36,685 36,025 | +0,660 +1,83 % | 13:44 | 36,665 3.000 | 36,680 3.000 | 36,685 35,945 | 37,395 26,050 | 175.935 6,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,560 14,925 | -0,275 -1,85 % | 09.03. | 14,560 700 | 14,780 700 | 14,785 14,560 | 16,610 11,000 | 1.107 16.281 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,640 30,360 | +0,280 +0,92 % | 10:51 | 30,280 340 | 30,440 330 | 30,640 30,620 | 31,600 19,860 | 399 12.219 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 85,00 83,00 | +2,00 +2,41 % | 12:53 | 84,50 70 | 85,50 70 | 86,00 85,00 | 92,00 71,00 | 21 1.805 | 1 | ||
| SSE PLC 881905 Tradegate | 31,400 31,000 | +0,400 +1,29 % | 12:54 | 31,200 170 | 31,400 170 | 31,400 30,800 | 31,400 17,500 | 443 13.878 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,160 15,390 | -0,090 -0,59 % | 05.03. | 15,340 400 | 15,600 400 | 0,000 0,000 | 18,340 9,045 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 19,200 19,200 | 0,000 0,00 % | 09.03. | 19,500 6.900 | 19,700 600 | 19,200 18,500 | 22,400 15,800 | 11.970 222.198 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,335 8,160 | +0,175 +2,14 % | 13:09 | 8,200 1.300 | 8,325 1.200 | 8,400 8,160 | 8,995 5,800 | 4.089 33.958 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,450 5,450 | 0,000 0,00 % | 13:10 | 5,400 54.736 | 5,500 52.900 | 5,500 5,400 | 6,000 3,660 | 4.775 26.100 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,810 1,740 | +0,070 +4,02 % | 13:17 | 1,800 4.111 | 1,900 4.053 | 1,900 1,730 | 2,020 1,390 | 650 1.235 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 56,55 57,01 | -0,46 -0,81 % | 13:14 | 56,46 1.200 | 56,51 400 | 57,17 56,46 | 63,39 47,340 | 5.859 333.879 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,500 15,600 | -0,100 -0,64 % | 13:31 | 0,000 400 | 0,000 400 | 15,600 15,500 | 16,100 11,610 | 1.867 28.965 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,250 1,250 | 0,000 0,00 % | 13:19 | 1,246 52.000 | 1,248 19.300 | 1,257 1,247 | 1,384 0,724 | 461.347 577.901 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 34,760 35,020 | -0,260 -0,74 % | 09:30 | 34,920 150 | 35,480 150 | 34,760 34,760 | 41,620 22,680 | 2 70 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,870 28,880 | -0,010 -0,03 % | 13:05 | 28,350 200 | 28,810 200 | 28,870 28,440 | 38,300 27,020 | 16 461 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.