1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 1,9 Mio. 1,3 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Stuttgart | 10,100 10,000 | +0,100 +1,00 % | 10:17 | 10,000 1.163 | 10,200 1.140 | 10,100 10,100 | 11,100 7,300 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R München | 121,00 121,00 | 0,00 0,00 % | 08:03 | 120,00 500 | 121,00 500 | 121,00 121,00 | 131,00 86,50 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,861 4,734 | +0,127 +2,68 % | 10:12 | 4,853 10.000 | 4,860 23 | 4,870 4,816 | 4,889 2,476 | 77.213 374.224 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 52,95 53,05 | -0,10 -0,19 % | 09:02 | 52,35 100 | 53,15 100 | 52,95 52,95 | 64,10 47,040 | 10 530 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,760 3,820 | -0,060 -1,57 % | 09:30 | 3,760 2.700 | 3,800 2.700 | 3,840 3,760 | 4,100 2,620 | 327 1.232 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,995 0,965 | 0,000 0,00 % | 02.01. | 0,985 5.300 | 0,995 5.300 | 1,000 0,985 | 1,240 0,730 | 1.021 1.007 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,608 3,664 | -0,056 -1,53 % | 09:30 | 3,602 3.100 | 3,664 3.100 | 3,608 3,608 | 3,820 2,710 | 1 4 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,100 7,200 | -0,100 -1,39 % | 09:30 | 7,100 740 | 7,200 730 | 7,100 7,100 | 7,650 5,850 | 2 14 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,020 3,040 | -0,020 -0,66 % | 10:27 | 3,010 1.800 | 3,020 1.800 | 3,040 3,000 | 3,120 2,471 | 25.607 77.447 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,140 1,160 | -0,020 -1,72 % | 09:58 | 1,140 13.200 | 1,150 13.100 | 1,165 1,140 | 1,165 0,630 | 16.377 18.886 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 102,00 102,00 | 0,00 0,00 % | 09:30 | 102,00 60 | 103,00 50 | 103,00 102,00 | 148,00 93,50 | 32 3.285 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,154 2,184 | -0,030 -1,37 % | 09:30 | 2,152 2.500 | 2,188 2.400 | 2,154 2,154 | 2,442 2,004 | 1 2 | - | ||
| M&G PLC A2PSZW Tradegate | 3,396 3,372 | +0,024 +0,71 % | 10:27 | 3,350 3.000 | 3,402 3.000 | 3,680 3,350 | 3,390 2,012 | 23.244 81.397 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Frankfurt | 3,792 3,818 | -0,026 -0,68 % | 08:13 | 3,720 2.500 | 3,792 2.500 | 3,792 3,792 | 4,858 3,624 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,010 7,072 | -0,062 -0,88 % | 08:42 | 7,122 800 | 7,232 800 | 7,010 7,010 | 8,380 4,441 | 1.111 7.788 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 45,800 45,940 | -0,140 -0,30 % | 09:40 | 44,900 120 | 45,660 120 | 45,800
45,800 | 49,300 40,060 | 55 2.519 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,600 10,700 | -0,100 -0,93 % | 10:40 | 10,600 970 | 10,700 960 | 10,700 10,600 | 16,200 9,150 | 676 7.212 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,200 13,100 | +0,100 +0,76 % | 10:05 | 13,100 80.423 | 13,300 64.870 | 13,300 13,200 | 13,500 10,900 | 5.368 71.241 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,564 7,500 | +0,064 +0,85 % | 10:01 | 7,562 6.500 | 7,574 5.908 | 7,580 7,564 | 7,608 4,479 | 24.365 184.631 | 32 | ||
| NEXT PLC 779551 Tradegate | 157,00 157,00 | -1,00 -0,63 % | 02.01. | 154,00 40 | 155,00 40 | 157,00 157,00 | 168,00 108,70 | 1 157 | 17 | ||
| PEARSON PLC 858266 Frankfurt | 11,695 11,910 | -0,215 -1,81 % | 08:19 | 11,825 430 | 11,920 430 | 11,695 11,695 | 16,780 11,165 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 55,70 55,60 | +0,10 +0,18 % | 09:30 | 55,80 180 | 55,90 180 | 55,70 55,70 | 58,30 36,100 | 42 2.339 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,705 15,780 | -0,075 -0,48 % | 09:30 | 15,525 400 | 15,765 400 | 15,705 15,700 | 16,815 11,900 | 123 1.931 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,535 8,615 | -0,080 -0,93 % | 10:38 | 8,455 1.200 | 8,560 1.200 | 8,700 8,385 | 8,595 5,755 | 4.702 40.551 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,300 5,400 | -0,100 -1,85 % | 08:13 | 5,350 3.000 | 5,500 3.000 | 5,300 5,300 | 5,550 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,500 13,400 | +0,100 +0,75 % | 10:02 | 13,500 400 | 13,600 400 | 13,600 13,400 | 13,600 7,100 | 689 9.247 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 68,52 68,72 | -0,20 -0,29 % | 10:15 | 68,42 100 | 68,50 118 | 68,62 68,38 | 69,34 53,54 | 1.361 93.302 | 5 | ||
| RELX PLC A0M95J Tradegate | 34,860 34,280 | +0,580 +1,69 % | 10:36 | 34,920 430 | 34,940 430 | 34,980 34,280 | 50,40 33,800 | 507 17.505 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,128 5,128 | 0,000 0,00 % | 09:30 | 5,094 2.000 | 5,182 2.000 | 5,176 5,084 | 5,340 3,564 | 454 2.308 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,850 5,900 | -0,050 -0,85 % | 09:30 | 5,900 900 | 5,950 900 | 5,850 5,850 | 9,550 5,850 | 232 1.357 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 70,12 69,24 | +0,88 +1,27 % | 10:20 | 70,10 300 | 70,15 374 | 70,17 69,60 | 69,58 47,050 | 27.269 1,9 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,160 13,180 | +0,980 +7,44 % | 10:21 | 14,140 4.281 | 14,160 800 | 14,200 13,960 | 14,100 6,540 | 76.020 1,1 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,135 12,260 | -0,125 -1,02 % | 09:47 | 12,150 900 | 12,340 900 | 12,135 12,135 | 16,375 11,810 | 101 1.226 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,810 4,792 | +0,018 +0,38 % | 10:29 | 4,736 1.100 | 4,810 1.080 | 4,770 4,770 | 5,150 3,372 | 1.743 8.384 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,980 13,890 | +0,090 +0,65 % | 10:38 | 13,900 1.000 | 13,980 720 | 14,210 13,920 | 13,990 9,195 | 6.919 96.970 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,200 8,250 | -0,050 -0,61 % | 09:30 | 8,150 700 | 8,250 700 | 8,200 8,200 | 8,500 7,000 | 1 8 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 31,800 32,400 | -0,600 -1,85 % | 09:30 | 31,800 350 | 32,200 350 | 32,400 31,800 | 33,400 27,800 | 252 8.164 | - | ||
| SHELL PLC A3C99G Tradegate | 31,710 32,170 | -0,460 -1,43 % | 10:40 | 31,725 3.000 | 31,730 3.000 | 32,545 31,475 | 34,245 26,050 | 78.106 2,5 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,970 14,215 | -0,195 -1,38 % | 02.01. | 14,025 800 | 14,235 800 | 14,200 13,970 | 16,610 11,000 | 1.771 24.818 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,260 27,400 | -0,220 -0,80 % | 02.01. | 27,860 360 | 28,360 360 | 27,500 26,740 | 29,340 19,860 | 8.082 220.483 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,00 79,00 | +1,00 +1,27 % | 09:30 | 80,00 70 | 80,50 70 | 80,00 78,50 | 86,00 71,00 | 31 2.435 | 1 | ||
| SSE PLC 881905 Tradegate | 25,600 26,000 | -0,400 -1,54 % | 09:30 | 25,600 210 | 25,800 200 | 25,800 25,600 | 26,200 17,300 | 262 6.759 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 16,370 15,980 | +0,390 +2,44 % | 08:13 | 16,260 2.000 | 16,540 2.000 | 16,370 16,370 | 15,980 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 21,400 21,200 | +0,200 +0,94 % | 02.01. | 21,400 6.800 | 21,600 6.800 | 21,600 21,400 | 21,600 15,800 | 10.300 221.020 | 40 | ||
| TESCO PLC A2QQMK Tradegate | 5,150 5,200 | -0,050 -0,96 % | 10:31 | 5,100 1.100
| 5,150 1.100 | 5,200 5,100 | 5,500 3,600 | 1.869 9.628 | 4 | ||
| UNILEVER PLC A41NM1 Tradegate | 54,94 55,60 | -0,66 -1,19 % | 10:39 | 54,96 500 | 54,97 500 | 55,61 54,89 | 57,58 47,350 | 19.192 1,1 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,900 13,800 | -0,100 -0,71 % | 02.01. | 13,700 400 | 13,800 400 | 13,900 13,800 | 14,300 11,200 | 33 458 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,132 1,128 | +0,004 +0,31 % | 10:06 | 1,132 52.000 | 1,134 77.370 | 1,140 1,127 | 1,151 0,724 | 235.655 267.022 | 30 | ||
| WEIR GROUP PLC 857968 Stuttgart | 33,500 32,880 | +0,620 +1,89 % | 09:46 | 33,660 149 | 34,160 146 | 33,560 33,500 | 34,200 22,840 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,120 29,380 | -0,260 -0,88 % | 09:30 | 29,420 200 | 29,890 200 | 29,120 29,120 | 38,300 27,020 | 1 29 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .