1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 3,054 3,085 | -0,031 -1,00 % | 24.04. | 3,044 4.000 | 3,063 8.322 | 3,072 3,025 | 4,412 1,878 | 16.716 51.195 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 53,75 53,75 | -0,25 -0,46 % | 24.04. | 53,90 97 | 54,35 96 | 53,75 53,35 | 64,10 47,040 | 21 1.128 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,080 3,032 | -0,018 -0,58 % | 24.04. | 3,090 1.686 | 3,118 1.670 | 3,080 3,006 | 3,596 2,620 | 639 1.957 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,910 0,910 | -0,020 -2,15 % | 24.04. | 0,930 5.616 | 0,935 5.556 | 0,910 0,910 | 1,900 0,730 | 1.400 1.274 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,202 3,182 | +0,016 +0,50 % | 24.04. | 3,166 1.645 | 3,218 1.618 | 3,202 3,126 | 3,986 2,710 | 801 2.565 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,850 6,900 | -0,050 -0,72 % | 23.04. | 6,850 759 | 6,900 753 | 0,000 0,000 | 8,100 5,850 | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,839 2,997 | +0,008 +0,28 % | 24.04. | 2,821 1.808 | 2,839 1.820 | 2,870 2,801 | 3,100 2,471 | 93.825 265.748 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 0,885 0,875 | +0,005 +0,57 % | 24.04. | 0,880 6.300 | 0,885 6.300 | 0,885 0,855 | 0,915 0,590 | 801.305 695.529 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 138,00 135,00 | 0,00 0,00 % | 24.04. | 137,00 38 | 138,00 38 | 138,00 136,00 | 148,00 104,00 | 311 42.705 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,232 2,242 | -0,034 -1,50 % | 24.04. | 2,254 2.311 | 2,286 2.277 | 2,232 2,232 | 2,592 2,004 | 1 2 | - | ||
| M&G PLC A2PSZW Tradegate | 2,352 2,376 | -0,004 -0,17 % | 24.04. | 2,342 2.224 | 2,378 2.188 | 2,418 2,324 | 2,776 2,012 | 23.006 54.536 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,636 4,696 | -0,028 -0,60 % | 24.04. | 4,638 1.101 | 4,708 1.084 | 4,636 4,636 | 4,962 3,050 | 1 5 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 4,977 4,953 | +0,035 +0,71 % | 24.04. | 4,913 1.060 | 4,991 1.043 | 4,977 4,844 | 8,380 4,441 | 125 620 | 5 | ||
| MONDI PLC A3E2FD Tradegate | 13,400 13,300 | 0,000 0,00 % | 23.04. | 13,300 391 | 13,400 388 | 0,000 0,000 | 19,380 11,600 | 0 0 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,600 12,500 | +0,100 +0,80 % | 24.04. | 12,600 74 | 12,800 300 | 12,700 12,600 | 13,500 9,950 | 19.733 249.612 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 5,552 5,590 | -0,038 -0,68 % | 24.04. | 5,546 9.000 | 5,552 60.540 | 5,592 5,528 | 5,918 3,533 | 2,6 Mio. 14,7 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 138,20 143,70 | -2,90 -2,06 % | 23.04. | 140,30 38 | 142,40 37 | 0,000 0,000 | 147,50 105,50 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 13,945 13,795 | +0,150 +1,09 % | 24.04. | 13,890 2.000 | 13,995 2.000 | 13,945 13,885 | 16,455 10,950 | 29 403 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 40,900 41,450 | -0,550 -1,33 % | 24.04. | 41,200 124 | 41,800 123 | 40,900 40,900 | 55,80 36,100 | 400 16.360 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 14,700 14,550 | -0,090 -0,61 % | 23.04. | 14,700 354 | 14,920 349 | 0,000 0,000 | 20,520 12,510 | 0 0 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 6,880 6,845 | 0,000 0,00 % | 24.04. | 6,840 762 | 6,940 750 | 6,880 6,820 | 7,195 5,670 | 3.925 26.815 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 3,220 3,320 | -0,100 -3,01 % | 24.04. | 3,260 1.000 | 3,420 1.000 | 3,220 3,220 | 4,640 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 9,700 9,550 | +0,050 +0,52 % | 24.04. | 9,650 542 | 9,700 536 | 9,700 9,400 | 10,300 7,100 | 3.116 29.872 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 55,40 54,30 | +1,10 +2,03 % | 24.04. | 57,74 8 | 60,00 55 | 55,50 54,80 | 64,86 47,520 | 6.064 333.862 | 5 | ||
| RELX PLC A0M95J Tradegate | 46,300 46,500 | -0,380 -0,81 % | 24.04. | 46,660 120 | 46,840 120 | 46,800 46,280 | 50,40 37,960 | 701 32.685 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,013 4,042 | +0,007 +0,17 % | 24.04. | 3,980 1.309 | 4,048 1.286 | 4,063 4,013 | 5,994 3,564 | 32 130 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 8,850 8,800 | +0,200 +2,31 % | 23.04. | 8,650 604 | 8,700 598 | 0,000 0,000 | 8,850 5,950 | 0 0 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 54,06 53,61 | +0,45 +0,84 % | 24.04. | 53,97 1.000 | 54,06 1.600 | 54,17 53,07 | 68,50 47,050 | 64.668 3,5 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 8,680 8,568 | +0,112 +1,31 % | 24.04. | 8,680 13.329 | 8,990 400 | 8,722 8,428 | 9,952 4,700 | 258.724 2,2 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 13,785 13,985 | -0,345 -2,44 % | 24.04. | 14,055 371 | 14,260 365 | 13,785 13,785 | 16,375 11,660 | 1 14 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 3,828 3,724 | 0,000 0,00 % | 23.04. | 3,802 1.368 | 3,858 1.348 | 0,000 0,000 | 5,150 3,372 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 10,480 10,100 | -0,060 -0,57 % | 23.04. | 10,480 488 | 10,640 480 | 0,000 0,000 | 13,810 8,600 | 0 0 | - | ||
| SEGRO PLC A0N9B0 Frankfurt | 7,950 7,900 | +0,050 +0,63 % | 24.04. | 7,950 629 | 8,450 592 | 7,950 7,950 | 11,100 6,950 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 31,800 31,600 | -0,200 -0,62 % | 24.04. | 32,000 164 | 32,200 162 | 31,800 31,800 | 33,800 27,400 | 1 32 | - | ||
| SHELL PLC A3C99G Tradegate | 28,635 28,485 | 0,000 0,00 % | 24.04. | 28,605 500 | 28,665 500 | 28,860 28,420 | 34,510 26,050 | 82.675 2,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 11,700 11,570 | -0,295 -2,46 % | 23.04. | 11,935 437 | 12,115 430 | 0,000 0,000 | 14,880 11,000 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 21,620 21,280 | +0,100 +0,46 % | 24.04. | 21,380 244 | 21,740 240 | 21,620 21,600 | 25,580 18,360 | 267 5.768 | - | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 69,00 68,00 | +1,00 +1,47 % | 24.04. | 68,00 20 | 71,50 20 | 69,00 69,00 | 111,00 64,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 19,300 18,800 | +0,100 +0,52 % | 24.04. | 19,200 272 | 19,300 270 | 19,300 18,800 | 24,000 17,300 | 535 10.210 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 10,630 10,710 | -0,480 -4,32 % | 24.04. | 11,040 463 | 11,220 455 | 10,760 10,630 | 13,600 5,105 | 1.892 20.265 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 12,875 12,820 | +0,050 +0,39 % | 24.04. | 12,780 408 | 12,925 403 | 12,875 12,705 | 15,700 7,902 | 820 10.458 | 40 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,370 1,378 | +0,004 +0,26 % | 24.04. | 1,361 3.832 | 1,375 3.785 | 1,370 1,370 | 2,042 1,173 | 1.884 2.581 | - | ||
| TESCO PLC A2QQMK Xetra | 4,220 4,180 | +0,040 +0,96 % | 24.04. | 4,200 5.000 | 4,220 219 | 4,260 4,220 | 4,780 3,380 | 29.339 124.835 | 4 | ||
| UNILEVER PLC A0JNE2 Xetra | 56,12 56,26 | -0,14 -0,25 % | 24.04. | 56,12 1.000 | 56,42 3.000 | 56,90 55,80 | 59,66 47,780 | 17.068 960.477 | 8 | ||
| UNITE GROUP PLC 634811 Tradegate | 10,100 10,200 | -0,300 -2,88 % | 22.04. | 10,300 495 | 10,400 490 | 0,000 0,000 | 11,800 9,450 | 0 0 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,000 12,900 | 0,000 0,00 % | 24.04. | 12,900 403 | 13,000 400 | 13,000 12,900 | 13,800 11,200 | 185 2.387 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,821 0,822 | -0,001 -0,07 % | 24.04. | 0,821 550 | 0,821 267.200 | 0,825 0,813 | 0,940 0,724 | 786.490 644.110 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 25,560 26,060 | -1,940 -7,05 % | 24.04. | 27,340 187 | 27,740 184 | 26,500 25,560 | 30,320 22,320 | 495 12.916 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 30,280 30,180 | +0,280 +0,93 % | 24.04. | 29,840 175 | 30,280 172 | 30,280 30,280 | 40,650 27,720 | 3 91 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 6,700 6,450 | 0,000 0,00 % | 24.04. | 6,650 800 | 6,750 800 | 6,700 6,350 | 10,900 5,500 | 1.519 9.815 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
