1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,2 Mio. 8,8 Mio. 8,0 Mio. 3,6 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Tradegate | 10,200 10,300 | -0,200 -1,92 % | 02.02. | 10,300 516 | 10,400 508 | 10,200 10,200 | 11,200 9,900 | 50 510 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 119,00 115,00 | -1,00 -0,83 % | 02.02. | 119,00 44 | 120,00 44 | 119,00 116,00 | 133,00 86,00 | 172 19.964 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,967 4,812 | +0,155 +3,22 % | 02.02. | 4,969 10.000 | 5,014 593 | 4,997 4,874 | 5,056 2,476 | 182.805 906.605 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 52,80 51,75 | +0,30 +0,57 % | 02.02. | 52,10 100 | 52,85 99 | 52,80 51,50 | 64,10 47,040 | 62 3.245 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,760 3,760 | -0,060 -1,57 % | 02.02. | 3,800 1.375 | 3,820 1.361 | 3,800 3,760 | 4,100 2,620 | 2.679 10.074 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,010 0,955 | -0,010 -0,98 % | 02.02. | 1,010 5.185 | 1,020 5.102 | 1,010 0,955 | 1,210 0,730 | 9.405 9.231 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,970 3,908 | -0,016 -0,40 % | 02.02. | 3,952 1.307 | 4,020 1.284 | 4,034 3,932 | 4,034 2,814 | 6.312 25.020 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,600 7,550 | -0,050 -0,65 % | 02.02. | 7,600 687 | 7,650 676 | 7,650 7,600 | 7,700 5,850 | 304 2.311 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,160 3,100 | 0,000 0,00 % | 02.02. | 3,140 3.000 | 3,170 4.000 | 3,160 3,070 | 3,160 2,471 | 125.404 391.767 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,315 1,280 | 0,000 0,00 % | 02.02. | 1,310 5.000 | 1,325 5.000 | 1,320 1,245 | 1,320 0,710 | 155.274 198.398 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 97,00 95,50 | +0,50 +0,52 % | 02.02. | 96,00 155 | 97,00 54 | 97,50 94,50 | 148,00 93,50 | 1.235 117.936 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,326 2,338 | -0,022 -0,94 % | 02.02. | 2,328 2.235 | 2,366 2.197 | 2,356 2,314 | 2,442 2,004 | 1.499 3.492 | - | ||
| M&G PLC A2PSZW Tradegate | 3,688 3,620 | +0,008 +0,22 % | 02.02. | 3,670 3.000 | 3,690 4.000 | 3,690 3,594 | 3,690 2,012 | 35.461 129.264 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,282 4,272 | -0,054 -1,25 % | 02.02. | 4,304 1.186 | 4,368 1.168 | 4,282 4,276 | 4,848 3,604 | 145 620 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,320 7,314 | +0,024 +0,33 % | 02.02. | 7,240 719 | 7,350 708 | 7,320 7,208 | 8,380 4,441 | 1.218 8.793 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 46,000 45,620 | -0,080 -0,17 % | 02.02. | 45,640 117 | 46,400 115 | 46,480 44,680 | 49,300 40,060 | 1.813 82.032 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,000 9,950 | +0,050 +0,50 % | 02.02. | 9,900 526 | 10,000 518 | 10,000 9,750 | 16,200 9,150 | 1.786 17.613 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 14,500 14,700 | -0,100 -0,68 % | 02.02. | 14,500 400 | 14,600 400 | 14,800 14,400 | 14,800 11,000 | 14.959 217.571 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,908 7,696 | +0,212 +2,75 % | 02.02. | 7,908 9.000 | 7,918 1.999 | 7,908 7,634 | 7,908 4,547 | 45.526 352.757 | 32 | ||
| NEXT PLC 779551 Tradegate | 155,00 154,00 | -2,00 -1,27 % | 02.02. | 156,00 34 | 158,00 33 | 157,00 155,00 | 168,00 115,50 | 26 4.035 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,200 11,040 | +0,160 +1,45 % | 02.02. | 11,180 2.000 | 11,220 499 | 11,200 11,095 | 16,455 10,680 | 6.760 75.002 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 53,40 52,30 | 0,00 0,00 % | 02.02. | 53,30 100 | 53,40 100 | 54,00 50,20 | 58,30 36,100 | 862 44.065 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,410 16,345 | -0,215 -1,29 % | 02.02. | 16,495 316 | 16,750 311 | 16,685 16,040 | 16,830 11,900 | 58 954 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,800 8,700 | +0,055 +0,63 % | 02.02. | 8,680 600 | 8,810 590 | 8,800 8,625 | 8,800 5,800 | 10.508 91.474 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,700 5,650 | +0,050 +0,88 % | 02.02. | 5,650 3.000 | 5,950 3.000 | 5,700 5,700 | 5,950 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 14,100 14,000 | 0,000 0,00 % | 02.02. | 14,000 372 | 14,200 367 | 14,100 14,000 | 14,200 7,950 | 57 803 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 71,44 - | 0,00 0,00 % | 02.02. | 70,96 2 | 71,84 432 | 71,44 69,96 | 72,04 53,54 | 307 21.792 | 5 | ||
| RELX PLC A0M95J Tradegate | 30,360 30,320 | +0,040 +0,13 % | 02.02. | 30,240 180 | 30,380 180 | 30,540 29,980 | 50,40 29,980 | 2.233 67.673 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,354 5,236 | +0,014 +0,26 % | 02.02. | 5,312 983 | 5,366 966 | 5,354 5,320 | 5,638 3,564 | 4.625 24.645 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,850 5,800 | 0,000 0,00 % | 02.02. | 5,800 901 | 5,850 887 | 5,850 5,800 | 9,550 5,650 | 5 29 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 78,66 77,74 | +0,92 +1,18 % | 02.02. | 78,49 500 | 78,56 500 | 78,66 75,79 | 81,11 47,050 | 132.655 10,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,380 14,080 | +0,300 +2,13 % | 02.02. | 14,320 100 | 14,440 896 | 14,420 13,920 | 15,220 6,540 | 160.060 2,3 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 11,350 11,130 | +0,035 +0,31 % | 02.02. | 11,230 464 | 11,395 457 | 11,385 11,080 | 16,320 11,050 | 1.621 18.179 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 5,235 5,205 | -0,095 -1,78 % | 02.02. | 5,290 984 | 5,365 969 | 5,315 5,195 | 5,505 3,372 | 1.122 5.919 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,920 14,800 | -0,040 -0,27 % | 02.02. | 14,880 347 | 15,030 341 | 14,960 14,430 | 14,990 9,195 | 46.686 686.585 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,900 8,800 | 0,000 0,00 % | 02.02. | 8,850 600 | 8,950 591 | 8,900 8,850 | 8,900 7,000 | 1.002 8.918 | 11 | ||
| SEVERN TRENT PLC A0LBHG Stuttgart | 34,000 33,800 | 0,000 0,00 % | 02.02. | 34,000 193 | 34,400 520 | 34,200 33,800 | 34,400 28,200 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 32,155 32,420 | +0,030 +0,09 % | 02.02. | 32,085 200 | 32,160 200 | 32,295 31,305 | 34,245 26,050 | 96.267 3,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,520 14,505 | -0,185 -1,26 % | 02.02. | 14,590 357 | 14,815 351 | 14,660 14,445 | 16,610 11,000 | 107 1.555 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,340 29,040 | -0,240 -0,81 % | 02.02. | 29,300 178 | 29,840 175 | 29,340 28,460 | 31,040 19,860 | 7 204 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 85,50 85,00 | -0,50 -0,58 % | 02.02. | 85,50 63 | 86,50 62 | 85,50 84,50 | 86,50 71,00 | 27 2.284 | 1 | ||
| SSE PLC 881905 Tradegate | 28,400 28,200 | 0,000 0,00 % | 02.02. | 28,200 185 | 28,400 182 | 28,600 27,800 | 28,600 17,300 | 1.091 30.969 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 18,140 17,500 | -0,030 -0,17 % | 02.02. | 18,010 284 | 18,320 279 | 18,140 17,870 | 18,140 9,045 | 422 7.547 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 22,400 21,600 | 0,000 0,00 % | 02.02. | 22,200 236 | 22,400 232 | 22,400 21,200 | 22,400 10,300 | 1.994 43.176 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,000 4,880 | +0,120 +2,46 % | 02.02. | 4,980 1.000 | 5,000 7.456 | 5,050 4,940 | 5,500 3,660 | 12.427 61.747 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 57,85 57,15 | +0,70 +1,22 % | 02.02. | 57,76 3.000 | 57,90 480 | 58,49 57,85 | 58,49 47,340 | 43.806 2,6 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,500 14,500 | -0,100 -0,68 % | 02.02. | 14,500 359 | 14,600 355 | 14,700 14,500 | 14,700 11,206 | 460 6.680 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,264 1,239 | +0,025 +1,98 % | 02.02. | 1,259 12.000 | 1,261 12.000 | 1,264 1,246 | 1,264 0,724 | 2,0 Mio. 2,5 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 38,000 38,080 | -0,040 -0,11 % | 02.02. | 37,740 136 | 38,320 134 | 38,180 36,600 | 39,720 22,680 | 615 23.116 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 31,940 31,560 | -0,350 -1,08 % | 02.02. | 32,040 163 | 32,530 160 | 31,940 31,460 | 38,300 27,020 | 106 3.376 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.