1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,0 Mio. 7,6 Mio. 7,2 Mio. 4,8 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 26.07. | 24,800 500 | 25,600 500 | 24,400 24,400 | 28,600 14,640 | 0 0 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 1,973 1,963 | +0,010 +0,51 % | 26.07. | 1,965 10.000 | 1,994 10.000 | 1,973 1,956 | 2,180 1,587 | 3.787 7.438 | 15 | ||
| INTERTEK GROUP PLC 633526 Frankfurt | 57,85 57,55 | +0,30 +0,52 % | 26.07. | 59,40 100 | 59,95 100 | 57,85 57,85 | 59,50 43,200 | 0 0 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,228 3,258 | -0,068 -2,06 % | 24.07. | 3,278 1.600 | 3,312 1.600 | 0,000 0,000 | 3,642 2,880 | 0 0 | 2 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,470 1,440 | -0,010 -0,68 % | 26.07. | 1,470 3.600 | 1,480 3.600 | 1,470 1,470 | 2,075 1,222 | 300 441 | 4 | ||
| KINGFISHER PLC 812861 Tradegate | 3,304 3,264 | -0,062 -1,84 % | 26.07. | 3,336 1.600 | 3,394 1.600 | 3,354 3,304 | 3,354 2,305 | 700 2.318 | - | ||
| LAND SECURITIES GROUP PLC A2DW9E Düsseldorf | 7,450 7,400 | +0,050 +0,68 % | 26.07. | 7,450 680 | 7,600 680 | 7,450 7,350 | 8,400 6,400 | 0 0 | 1 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,788 2,729 | +0,020 +0,72 % | 26.07. | 2,745 1.900 | 2,790 1.900 | 2,788 2,735 | 3,049 2,361 | 25.885 71.396 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,720 0,720 | 0,000 0,00 % | 26.07. | 0,715 27.000 | 0,720 27.000 | 0,720 0,710 | 0,725 0,456 | 212.153 150.652 | 34 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 112,00 113,00 | -2,00 -1,75 % | 26.07. | 0,000 50 | 0,000 50 | 113,00 112,00 | 117,00 92,00 | 11 1.239 | 2 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,342 2,322 | -0,008 -0,34 % | 26.07. | 2,332 2.300 | 2,368 2.200 | 2,342 2,342 | 2,342 2,298 | 36 84 | 1 | ||
| M&G PLC A2PSZW Tradegate | 2,498 2,448 | +0,018 +0,73 % | 26.07. | 2,460 2.200 | 2,500 2.100 | 2,498 2,498 | 2,824 2,148 | 255 637 | 1 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,900 3,844 | +0,024 +0,62 % | 26.07. | 3,846 900 | 3,904 800 | 3,900 3,812 | 3,902 2,355 | 3.388 12.972 | 3 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,906 6,664 | +0,052 +0,76 % | 26.07. | 6,794 800 | 6,912 800 | 6,906 6,906 | 7,894 5,212 | 100 691 | 2 | ||
| MONDI PLC A3E2FD Tradegate | 18,280 18,500 | -0,180 -0,98 % | 26.07. | 18,320 290 | 18,590 280 | 18,280 18,280 | 19,380 14,300 | 310 5.667 | 2 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 11,500 11,500 | 0,000 0,00 % | 26.07. | 11,500 13.700 | 11,700 8 | 11,600 11,500 | 13,500 9,950 | 619.731 7,2 Mio. | 6 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 4,321 4,033 | +0,288 +7,14 % | 26.07. | 3,600 1.300 | 4,350 2.000 | 4,362 4,080 | 4,362 2,043 | 1,1 Mio. 4,8 Mio. | 41 | ||
| NEXT PLC 779551 Frankfurt | 102,50 102,60 | -0,10 -0,10 % | 26.07. | 104,00 100 | 106,60 100 | 102,50 102,50 | 112,00 78,00 | 0 0 | 1 | ||
| PEARSON PLC 858266 Tradegate | 12,435 12,310 | -0,040 -0,32 % | 26.07. | 12,400 500 | 12,550 500 | 12,435 12,435 | 12,435 9,588 | 400 4.974 | 4 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,350 45,500 | -0,300 -0,67 % | 26.07. | 44,300 120 | 45,000 120 | 45,650 44,250 | 52,10 33,000 | 942 41.950 | 15 | ||
| PERSIMMON PLC 882058 Tradegate | 18,500 18,285 | +0,035 +0,19 % | 26.07. | 18,425 290 | 18,500 1.626 | 18,500 18,240 | 18,600 10,945 | 9.645 177.717 | 1 | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 6,500 6,365 | +0,010 +0,15 % | 26.07. | 6,440 900 | 6,540 800 | 6,500 6,445 | 6,675 5,000 | 3.693 23.871 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 8,200 8,200 | -0,100 -1,20 % | 26.07. | 8,250 640 | 8,300 630 | 8,200 8,100 | 12,900 8,050 | 1.389 11.336 | 2 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 53,18 52,20 | +0,98 +1,88 % | 26.07. | 53,20 76 | 53,70 500 | 53,50 52,38 | 69,48 48,220 | 12.511 660.715 | 35 | ||
| RELX PLC A0M95J Tradegate | 42,780 42,440 | -0,140 -0,33 % | 26.07. | 42,800 130 | 43,020 130 | 42,860 42,540 | 44,800 28,950 | 433 18.491 | 11 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,594 5,590 | -0,010 -0,18 % | 26.07. | 5,554 1.000 | 5,654 1.000 | 5,638 5,538 | 7,460 4,473 | 3.488 19.529 | 20 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,750 6,850 | 0,000 0,00 % | 26.07. | 6,700 780 | 6,750 780 | 6,750 6,750 | 7,000 5,400 | 150 1.012 | 12 | ||
| RIO TINTO PLC 852147 Xetra | 59,73 59,20 | +0,53 +0,90 % | 26.07. | 59,73 3.200 | 59,80 500 | 60,39 59,52 | 68,50 53,46 | 27.019 1,6 Mio. | 26 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 5,308 5,160 | +0,148 +2,87 % | 26.07. | 5,126 260 | 5,244 1.956 | 5,308 5,126 | 5,800 2,080 | 100.607 524.628 | 13 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,875 12,600 | -0,070 -0,54 % | 26.07. | 12,845 500 | 13,045 400 | 12,875 12,875 | 15,120 10,820 | 500 6.438 | 1 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,588 4,504 | -0,056 -1,21 % | 26.07. | 4,606 1.130 | 4,682 1.120 | 4,588 4,588 | 5,218 4,058 | 6.000 27.528 | 1 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 10,140 10,180 | -0,060 -0,59 % | 25.07. | 10,120 510 | 10,280 500 | 0,000 0,000 | 10,890 7,394 | 0 0 | - | ||
| SEGRO PLC A0N9B0 München | 10,500 11,000 | -0,500 -4,55 % | 26.07. | 10,300 500 | 11,000 500 | 10,500 10,500 | 11,100 7,400 | 0 0 | 8 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 29,800 29,800 | -0,200 -0,67 % | 26.07. | 29,800 180 | 30,200 180 | 29,800 29,800 | 32,800 24,300 | 140 4.172 | 6 | ||
| SHELL PLC A3C99G Xetra | 33,055 32,930 | +0,125 +0,38 % | 26.07. | 33,000 3 | 33,195 442 | 33,380 33,030 | 34,705 27,025 | 74.625 2,5 Mio. | 23 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,535 13,425 | +0,020 +0,15 % | 26.07. | 13,410 400 | 13,620 400 | 13,535 13,380 | 14,010 10,265 | 619 8.360 | 1 | ||
| SMITHS GROUP PLC A0MSHN Frankfurt | 20,460 20,440 | +0,020 +0,10 % | 26.07. | 20,740 500 | 21,100 500 | 20,460 20,460 | 21,120 17,395 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 103,00 101,00 | +2,00 +1,98 % | 26.07. | 103,00 20 | 107,00 20 | 103,00 103,00 | 127,00 90,50 | 0 0 | - | ||
| SSE PLC 881905 Tradegate | 22,000 21,600 | +0,200 +0,92 % | 26.07. | 21,600 250 | 21,800 240 | 22,000 21,200 | 22,600 17,300 | 2.330 49.924 | 4 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 8,556 8,628 | -0,116 -1,34 % | 25.07. | 8,610 700 | 8,732 600 | 0,000 0,000 | 9,322 6,748 | 0 0 | 5 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,892 1,867 | +0,006 +0,32 % | 26.07. | 1,879 2.800 | 1,892 6.610 | 1,895 1,878 | 1,895 1,185 | 24.190 45.719 | - | ||
| TESCO PLC A2QQMK Xetra | 3,940 3,920 | +0,020 +0,51 % | 26.07. | 3,900 1.500 | 3,960 1.500 | 3,940 3,900 | 3,960 2,880 | 601 2.344 | 5 | ||
| UNILEVER PLC A0JNE2 Xetra | 56,10 55,16 | +0,94 +1,70 % | 26.07. | 55,50 10 | 55,80 268 | 56,10 55,00 | 56,10 42,980 | 12.504 695.132 | 50 | ||
| UNITE GROUP PLC 634811 Tradegate | 11,200 11,000 | 0,000 0,00 % | 24.07. | 0,000 300 | 0,000 300 | 0,000 0,000 | 12,200 10,300 | 0 0 | 7 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 12,200 12,100 | +0,100 +0,83 % | 25.07. | 0,000 500 | 0,000 500 | 0,000 0,000 | 13,300 10,500 | 0 0 | 3 | ||
| VISTRY GROUP PLC 911164 Tradegate | 16,530 15,970 | +0,120 +0,73 % | 26.07. | 16,280 200 | 16,540 190 | 16,530 16,190 | 16,530 8,065 | 101 1.669 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,864 0,856 | +0,008 +0,96 % | 26.07. | 0,861 20.000 | 0,866 20.000 | 0,870 0,852 | 0,957 0,747 | 5,4 Mio. 4,6 Mio. | 72 | ||
| WEIR GROUP PLC 857968 Frankfurt | 22,340 22,240 | +0,100 +0,45 % | 26.07. | 22,560 250 | 23,320 250 | 22,340 22,340 | 25,520 19,100 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 35,000 34,260 | +0,390 +1,13 % | 24.07. | 34,340 200 | 34,870 200 | 0,000 0,000 | 42,940 34,000 | 0 0 | 1 | ||
| WPP PLC A1J2BZ Tradegate | 8,700 8,750 | -0,200 -2,25 % | 26.07. | 8,850 600 | 8,900 600 | 8,700 8,700 | 10,000 6,590 | 20 174 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
