1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 2,5 Mio. 2,3 Mio. 2,1 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Tradegate | 9,700 10,400 | +0,050 +0,52 % | 03.02. | 9,650 550 | 9,750 550 | 0,000 0,000 | 11,200 9,900 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 120,00 116,00 | -1,00 -0,83 % | 04.02. | 120,00 90 | 121,00 90 | 0,000 0,000 | 133,00 86,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,912 4,826 | +0,086 +1,78 % | 13:03 | 4,916 113 | 4,925 10.000 | 4,917 4,848 | 5,056 2,476 | 63.821 311.947 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 52,20 51,65 | +0,55 +1,06 % | 07:30 | 51,45 110 | 52,25 100 | 52,20 52,20 | 64,10 47,040 | 10 522 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,900 3,860 | +0,040 +1,04 % | 12:14 | 3,880 2.600 | 3,900 2.600 | 3,900 3,900 | 4,100 2,620 | 3.280 12.792 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,920 0,985 | -0,010 -1,08 % | 05.02. | 0,930 5.700 | 0,940 5.600 | 0,920 0,920 | 1,210 0,730 | 8 7 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,980 3,930 | +0,050 +1,27 % | 07:31 | 3,958 2.800 | 4,026 2.800 | 3,980 3,980 | 4,074 2,814 | 1 4 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,700 7,700 | 0,000 0,00 % | 12:10 | 7,700 680 | 7,750 670 | 7,700 7,700 | 7,750 5,850 | 466 3.588 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,120 3,100 | +0,020 +0,65 % | 13:44 | 3,120 3.110 | 3,140 1.700 | 3,150 3,080 | 3,240 2,471 | 29.512 92.329 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,255 1,245 | +0,010 +0,80 % | 13:08 | 1,250 28.000 | 1,255 28.000 | 1,255 1,235 | 1,370 0,710 | 93.839 117.254 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 90,00 88,00 | +2,00 +2,27 % | 12:44 | 89,00 1.100 | 89,50 846 | 90,00 85,00 | 115,00 80,00 | 2.520 216.178 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,260 2,344 | -0,042 -1,82 % | 05.02. | 2,302 2.300 | 2,340 2.300 | 2,310 2,260 | 2,442 2,004 | 9.450 21.402 | - | ||
| M&G PLC A2PSZW Tradegate | 3,608 3,508 | +0,100 +2,85 % | 13:33 | 3,576 2.800 | 3,634 2.800 | 3,630 3,504 | 3,710 2,012 | 4.507 16.246 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,506 4,464 | +0,042 +0,94 % | 08:52 | 4,448 2.300 | 4,510 2.300 | 4,506 4,506 | 4,848 3,604 | 400 1.802 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,112 7,144 | -0,038 -0,53 % | 05.02. | 7,188 800 | 7,298 800 | 7,164 7,070 | 8,380 4,441 | 118 840 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 38,200 44,780 | -6,580 -14,69 % | 13:43 | 37,600 150 | 38,260 140 | 45,420 37,360 | 49,300 40,060 | 5.698 218.067 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,200 10,300 | -0,100 -0,97 % | 09:59 | 10,200 1.010 | 10,300 990 | 10,200 10,200 | 16,200 9,150 | 1.029 10.496 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,000 14,900 | +0,100 +0,67 % | 12:56 | 14,900 2.400 | 15,100 2.400 | 15,000 14,800 | 15,200 11,000 | 5.529 82.509 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,624 7,512 | +0,112 +1,49 % | 13:29 | 7,628 1.693 | 7,638 4.500 | 7,632 7,548 | 8,166 4,547 | 19.291 146.473 | 32 | ||
| NEXT PLC 779551 Tradegate | 150,00 149,00 | +1,00 +0,67 % | 10:53 | 150,00 40 | 152,00 40 | 150,00 150,00 | 168,00 115,50 | 67 10.050 | 17 | ||
| PEARSON PLC 858266 Xetra | 10,425 10,890 | 0,000 0,00 % | 04.02. | 10,310 1.000 | 10,380 267 | 10,425 10,425 | 16,455 10,425 | 2.478 25.808 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 51,80 51,80 | 0,00 0,00 % | 11:06 | 51,90 200 | 52,00 200 | 51,90 51,80 | 58,30 36,100 | 175 9.079 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,385 17,010 | -0,115 -0,70 % | 05.02. | 16,335 400 | 16,580 400 | 16,835 16,385 | 17,200 11,900 | 1.021 17.139 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,820 8,635 | +0,185 +2,14 % | 13:12 | 8,690 1.200 | 8,820 1.200 | 8,825 8,750 | 8,995 5,800 | 1.514 13.284 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,500 5,550 | -0,050 -0,90 % | 08:04 | 5,450 3.000 | 5,700 3.000 | 5,500 5,500 | 5,950 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,700 13,700 | 0,000 0,00 % | 13:35 | 13,600 400 | 13,700 400 | 13,700 13,500 | 14,500 8,000 | 2.900 39.290 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 73,58 72,88 | +0,70 +0,96 % | 13:18 | 73,49 600 | 73,56 1 | 73,83 73,08 | 73,49 53,54 | 5.620 412.546 | 5 | ||
| RELX PLC A0M95J Tradegate | 25,080 25,660 | -0,580 -2,26 % | 13:34 | 25,040 600 | 25,060 600 | 25,640 24,700 | 50,40 24,940 | 9.154 228.336 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,464 5,424 | +0,026 +0,48 % | 05.02. | 5,368 1.900 | 5,460 1.900 | 5,466 5,370 | 5,638 3,564 | 6.091 32.759 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,200 5,150 | +0,050 +0,97 % | 12:49 | 5,150 1.100 | 5,200 1.000 | 5,200 5,100 | 9,550 5,150 | 919 4.759 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 78,79 78,42 | +0,37 +0,47 % | 13:03 | 78,72 500 | 78,77 807 | 78,96 77,42 | 83,73 47,050 | 37.065 2,9 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,180 14,020 | +0,160 +1,14 % | 13:25 | 14,160 9.815 | 14,200 2.900 | 14,220 13,920 | 15,220 6,540 | 9.134 128.410 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,950 10,235 | -0,285 -2,78 % | 09:03 | 9,842 1.100 | 9,996 1.000 | 10,000 9,950 | 16,220 9,722 | 700 6.990 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 5,260 5,330 | +0,015 +0,29 % | 05.02. | 5,255 990 | 5,330 980 | 5,260 5,260 | 5,505 3,372 | 1.006 5.292 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,100 14,120 | -0,020 -0,14 % | 13:29 | 14,010 720 | 14,170 710 | 14,280 13,950 | 15,280 9,195 | 5.498 77.373 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,800 8,700 | +0,100 +1,15 % | 13:35 | 8,750 700 | 8,800 600 | 8,800 8,800 | 9,050 7,000 | 600 5.280 | 11 | ||
| SEVERN TRENT PLC A0LBHG Stuttgart | 34,600 34,400 | +0,200 +0,58 % | 13:18 | 34,600 375 | 34,800 375 | 34,600 34,400 | 35,400 28,200 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 31,945 31,765 | +0,180 +0,57 % | 13:40 | 31,930 3.000 | 31,935 3.000 | 32,180 31,745 | 34,245 26,050 | 42.927 1,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,985 15,180 | +0,070 +0,47 % | 05.02. | 14,505 400 | 14,700 700 | 15,070 14,690 | 16,610 11,000 | 947 14.195 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,040 29,480 | +0,560 +1,90 % | 13:26 | 29,520 340 | 30,060 340 | 30,040 30,040 | 31,040 19,860 | 5 150 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 83,50 86,00 | -0,50 -0,60 % | 05.02. | 84,00 70 | 85,00 70 | 86,00 83,50 | 87,00 71,00 | 6 514 | 1 | ||
| SSE PLC 881905 Tradegate | 29,200 28,400 | +0,800 +2,82 % | 11:53 | 29,000 180 | 29,200 180 | 29,200 28,600 | 29,400 17,300 | 850 24.465 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 17,780 18,020 | +0,650 +3,79 % | 04.02. | 17,190 300 | 17,490 300 | 0,000 0,000 | 18,340 9,045 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,600 21,400 | +0,200 +0,93 % | 13:11 | 21,600 250 | 21,800 240 | 21,600 21,600 | 22,400 10,300 | 764 16.452 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,100 5,200 | 0,000 0,00 % | 05.02. | 5,200 2.900 | 5,250 73.000 | 5,150 5,100 | 5,500 3,660 | 10.576 54.168 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 60,85 60,51 | +0,34 +0,56 % | 13:18 | 60,77 2.000 | 60,81 83 | 60,93 60,29 | 60,66 47,340 | 29.219 1,8 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,800 14,800 | 0,000 0,00 % | 13:28 | 14,800 400 | 14,900 400 | 14,800 14,800 | 15,100 11,206 | 680 10.064 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,271 1,256 | +0,015 +1,19 % | 13:23 | 1,269 65.230 | 1,271 7.719 | 1,272 1,252 | 1,348 0,724 | 738.940 934.516 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 39,760 38,920 | +0,840 +2,16 % | 11:51 | 39,120 130 | 39,700 130 | 39,760 39,760 | 39,760 22,680 | 20 795 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 31,550 32,470 | +0,090 +0,29 % | 05.02. | 30,980 200 | 31,460 200 | 32,000 31,550 | 38,300 27,020 | 109 3.455 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.