1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,9 Mio. 11,1 Mio. 6,6 Mio. 6,3 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Stuttgart | 10,300 10,200 | 0,000 0,00 % | 08.01. | 10,200 1.140 | 10,400 1.119 | 10,300 10,200 | 11,100 7,300 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 117,00 116,00 | -2,00 -1,68 % | 08.01. | 118,00 45 | 119,00 44 | 117,00 115,00 | 133,00 86,00 | 723 83.420 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,012 4,979 | +0,033 +0,66 % | 08.01. | 4,992 10.000 | 5,050 2.000 | 5,030 4,971 | 5,056 2,476 | 59.667 298.050 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 52,95 53,90 | -0,75 -1,40 % | 08.01. | 53,30 98 | 54,10 97 | 53,05 52,55 | 64,10 47,040 | 40 2.121 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,840 3,940 | -0,040 -1,03 % | 08.01. | 3,860 1.361 | 3,880 1.346 | 3,980 3,760 | 4,100 2,620 | 14.004 53.836 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,980 0,975 | -0,005 -0,51 % | 08.01. | 0,980 5.328 | 0,990 5.246 | 0,980 0,980 | 1,210 0,730 | 2 2 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,780 3,786 | -0,010 -0,26 % | 08.01. | 3,756 1.385 | 3,822 1.361 | 3,780 3,780 | 3,830 2,710 | 151 571 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,350 7,500 | -0,150 -2,00 % | 08.01. | 7,450 700 | 7,550 689 | 7,400 7,350 | 7,650 5,850 | 85 629 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,060 3,050 | -0,020 -0,65 % | 08.01. | 3,060 1.696 | 3,100 1.669 | 3,100 3,040 | 3,160 2,471 | 48.276 148.746 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,165 1,155 | +0,010 +0,87 % | 08.01. | 1,160 65.000 | 1,170 27.000 | 1,170 1,160 | 1,190 0,625 | 54.570 63.670 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 104,00 106,00 | 0,00 0,00 % | 08.01. | 103,00 51 | 104,00 50 | 106,00 102,00 | 148,00 93,50 | 864 89.616 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,248 2,270 | -0,056 -2,43 % | 08.01. | 2,286 2.277 | 2,322 2.239 | 2,248 2,248 | 2,442 2,004 | 1 2 | - | ||
| M&G PLC A2PSZW Tradegate | 3,462 3,458 | +0,012 +0,35 % | 08.01. | 3,436 1.518 | 3,462 15.000 | 3,468 3,432 | 3,680 2,012 | 18.283 63.254 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,766 3,848 | -0,248 -6,18 % | 07.01. | 3,982 1.282 | 4,044 1.261 | 0,000 0,000 | 4,848 3,604 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,222 7,360 | -0,056 -0,77 % | 08.01. | 7,222 721 | 7,334 709 | 7,240 7,222 | 8,380 4,441 | 7 51 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 45,420 44,260 | +0,320 +0,71 % | 08.01. | 44,720 123 | 45,460 120 | 46,160 43,740 | 49,300 40,060 | 1.009 44.910 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,100 10,600 | -0,400 -3,81 % | 08.01. | 10,400 498 | 10,500 490 | 10,500 10,100 | 16,200 9,150 | 2.505 25.782 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,600 13,700 | -0,100 -0,73 % | 08.01. | 13,600 3.412 | 13,700 2.431 | 13,800 13,600 | 13,800 10,900 | 21.236 291.958 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,444 7,308 | +0,136 +1,86 % | 08.01. | 7,438 9.000 | 7,448 15.000 | 7,444 7,256 | 7,790 4,479 | 23.995 177.245 | 32 | ||
| NEXT PLC 779551 Tradegate | 164,00 167,00 | -2,00 -1,20 % | 08.01. | 165,00 32 | 167,00 32 | 164,00 164,00 | 168,00 108,70 | 1 164 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,205 12,225 | -0,020 -0,16 % | 08.01. | 12,160 2.000 | 12,245 2.000 | 12,205 12,205 | 16,455 11,250 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 53,20 53,70 | -0,30 -0,56 % | 08.01. | 53,40 100 | 53,50 100 | 53,40 53,20 | 58,30 36,100 | 1.066 56.896 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,970 16,185 | -0,240 -1,48 % | 08.01. | 16,085 324 | 16,335 319 | 15,970 15,970 | 16,815 11,900 | 14 224 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,740 8,625 | +0,045 +0,52 % | 08.01. | 8,625 607 | 8,760 597 | 8,740 8,460 | 8,750 5,765 | 2.353 20.293 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,500 5,450 | +0,050 +0,92 % | 08.01. | 5,450 1.000 | 5,600 1.000 | 5,500 5,500 | 5,550 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,400 13,500 | -0,200 -1,47 % | 08.01. | 13,500 387 | 13,600 381 | 13,500 13,400 | 14,200 7,100 | 1.001 13.433 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 70,58 69,84 | +0,74 +1,06 % | 08.01. | 70,80 21 | 71,12 21 | 71,10 69,82 | 71,10 53,54 | 11.705 824.126 | 5 | ||
| RELX PLC A0M95J Tradegate | 36,480 36,220 | +0,080 +0,22 % | 08.01. | 36,320 150 | 36,500 150 | 36,560 35,620 | 50,40 33,800 | 3.781 136.002 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,408 5,386 | -0,006 -0,11 % | 08.01. | 5,366 970 | 5,460 953 | 5,452 5,264 | 5,452 3,564 | 2.650 14.343 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,900 5,900 | -0,050 -0,84 % | 08.01. | 5,900 886 | 5,950 872 | 5,950 5,900 | 9,550 5,800 | 14.138 83.959 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 71,56 72,29 | -0,73 -1,01 % | 08.01. | 71,55 500 | 71,63 618 | 72,45 71,16 | 73,00 47,050 | 92.135 6,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,720 14,800 | -0,080 -0,54 % | 08.01. | 14,600 5 | 14,900 500 | 14,900 14,620 | 14,900 6,540 | 205.763 3,0 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,570 12,510 | +0,050 +0,40 % | 08.01. | 12,425 419 | 12,610 413 | 12,570 12,570 | 16,375 11,810 | 10 126 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,770 4,762 | +0,020 +0,42 % | 08.01. | 4,714 1.104 | 4,786 1.087 | 4,770 4,712 | 5,150 3,372 | 4 19 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,190 14,240 | +0,090 +0,64 % | 08.01. | 14,000 755 | 14,200 3.000 | 14,310 14,030 | 14,580 9,195 | 12.162 172.422 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,600 8,650 | 0,000 0,00 % | 08.01. | 8,550 623 | 8,600 613 | 8,600 8,500 | 8,600 7,000 | 457 3.930 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,800 33,400 | +0,200 +0,60 % | 08.01. | 33,400 156 | 33,800 154 | 33,800 33,200 | 33,800 27,800 | 81 2.737 | - | ||
| SHELL PLC A3C99G Tradegate | 30,160 30,720 | -0,020 -0,07 % | 08.01. | 30,135 200 | 30,225 200 | 30,975 29,560 | 34,245 26,050 | 370.680 11,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,590 14,585 | -0,145 -0,98 % | 08.01. | 14,630 356 | 14,860 350 | 14,630 14,590 | 16,610 11,000 | 13 190 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,620 28,780 | +0,180 +0,63 % | 08.01. | 28,180 185 | 28,680 182 | 28,620 28,220 | 29,340 19,860 | 20 572 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,50 81,00 | -1,50 -1,83 % | 08.01. | 81,50 66 | 82,00 65 | 80,50 80,50 | 86,00 71,00 | 125 10.062 | 1 | ||
| SSE PLC 881905 Tradegate | 26,600 26,600 | +0,200 +0,76 % | 08.01. | 26,200 199 | 26,400 195 | 26,800 26,400 | 26,800 17,300 | 521 13.854 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 16,450 16,620 | -0,170 -1,02 % | 08.01. | 16,620 1.000 | 16,670 1.000 | 16,450 16,450 | 16,870 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 21,200 21,200 | 0,000 0,00 % | 08.01. | 20,200 120 | 37,200 942 | 21,200 21,200 | 21,800 15,800 | 0 0 | 40 | ||
| TESCO PLC A2QQMK Xetra | 4,860 5,200 | -0,340 -6,54 % | 08.01. | 4,820 5.000 | 4,840 2.101 | 5,050 4,840 | 5,500 3,660 | 41.555 204.536 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 54,00 53,62 | +0,38 +0,71 % | 08.01. | 53,78 245 | 54,18 5.000 | 54,11 52,93 | 57,32 47,340 | 117.763 6,3 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,200 14,400 | -0,200 -1,39 % | 08.01. | 14,300 364 | 14,400 360 | 14,300 14,200 | 14,300 11,200 | 115 1.640 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,193 1,191 | +0,002 +0,13 % | 08.01. | 1,190 9.235 | 1,193 12.000 | 1,196 1,187 | 1,197 0,724 | 1,5 Mio. 1,8 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Stuttgart | 34,500 34,140 | 0,000 0,00 % | 08.01. | 34,500 334 | 34,920 286 | 34,500 33,840 | 34,500 22,840 | 150 5.175 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 30,780 29,720 | +0,190 +0,62 % | 08.01. | 30,360 172 | 30,820 169 | 30,780 29,430 | 38,300 27,020 | 101 3.107 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .