1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 3,1 Mio. 1,5 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Tradegate | 9,700 10,400 | -0,050 -0,51 % | 03.02. | 9,750 550 | 9,850 540 | 0,000 0,000 | 11,200 9,900 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 120,00 116,00 | -2,00 -1,64 % | 04.02. | 121,00 90 | 122,00 90 | 120,00 119,00 | 133,00 86,00 | 11 1.319 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,968 5,006 | 0,000 0,00 % | 11:17 | 4,963 24 | 4,972 11.270 | 5,008 4,955 | 5,056 2,476 | 26.416 131.504 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 51,90 52,50 | 0,00 0,00 % | 03.02. | 51,80 100 | 52,55 100 | 0,000 0,000 | 64,10 47,040 | 0 0 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,840 3,920 | -0,080 -2,04 % | 09:30 | 3,840 2.700 | 3,860 2.600 | 3,880 3,840 | 4,100 2,620 | 701 2.720 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,995 0,950 | +0,010 +1,02 % | 04.02. | 0,955 5.500 | 0,965 5.400 | 0,995 0,980 | 1,210 0,730 | 293 290 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 4,074 3,936 | +0,016 +0,39 % | 04.02. | 3,926 2.900 | 3,992 2.800 | 4,074 4,046 | 4,074 2,814 | 4.200 17.003 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,650 7,850 | -0,200 -2,55 % | 09:30 | 7,600 690 | 7,700 680 | 7,650 7,650 | 7,750 5,850 | 1 8 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,120 3,170 | -0,050 -1,58 % | 11:28 | 3,110 1.700 | 3,140 1.700 | 3,180 3,110 | 3,240 2,471 | 23.098 72.444 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,260 1,325 | -0,065 -4,91 % | 11:25 | 1,260 28.000 | 1,265 28.000 | 1,300 1,255 | 1,370 0,710 | 72.747 92.543 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 83,00 85,00 | 0,00 0,00 % | 04.02. | 89,00 1.100 | 90,00 2.044 | 84,50 80,00 | 115,00 80,00 | 13.142 1,1 Mio. | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,310 2,344 | -0,034 -1,45 % | 09:37 | 2,264 2.300 | 2,300 2.300 | 2,310 2,310 | 2,442 2,004 | 250 578 | - | ||
| M&G PLC A2PSZW Tradegate | 3,542 3,572 | -0,030 -0,84 % | 11:18 | 3,550 2.900 | 3,608 2.800 | 3,602 3,542 | 3,710 2,012 | 1.898 6.800 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,498 4,554 | -0,056 -1,23 % | 09:09 | 4,434 2.300 | 4,502 2.300 | 4,586 4,498 | 4,848 3,604 | 121 545 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,164 7,144 | +0,020 +0,28 % | 11:02 | 7,114 800 | 7,224 800 | 7,164 7,148 | 8,380 4,441 | 63 451 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 46,120 45,660 | +0,460 +1,01 % | 11:33 | 45,260 120 | 46,080 120 | 46,180
45,060 | 49,300 40,060 | 398 18.019 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,300 10,500 | -0,200 -1,90 % | 11:23 | 10,300 1.000 | 10,400 980 | 10,700 10,300 | 16,200 9,150 | 2.852 30.023 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 14,700 15,000 | -0,300 -2,00 % | 11:24 | 14,700 2.400 | 14,800 2.400 | 15,000 14,700 | 15,200 11,000 | 1.519 22.459 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,704 8,010 | -0,306 -3,82 % | 11:10 | 7,698 849 | 7,710 11.000 | 7,958 7,704 | 8,166 4,547 | 31.600 246.073 | 32 | ||
| NEXT PLC 779551 Tradegate | 149,00 152,00 | -3,00 -1,97 % | 09:30 | 148,00 40 | 150,00 40 | 149,00 149,00 | 168,00 115,50 | 1 149 | 17 | ||
| PEARSON PLC 858266 Xetra | 10,425 10,890 | 0,000 0,00 % | 04.02. | 10,305 1.603 | 10,375 2.000 | 10,425 10,425 | 16,455 10,425 | 2.478 25.808 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 53,10 52,20 | +0,90 +1,72 % | 09:30 | 53,60 190 | 53,70 190 | 53,20 53,10 | 58,30 36,100 | 112 5.958 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,425 17,010 | -0,585 -3,44 % | 09:30 | 16,240 400 | 16,495 400 | 16,835 16,425 | 17,200 11,900 | 1.001 16.811 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,730 8,780 | -0,050 -0,57 % | 11:22 | 8,625 1.200 | 8,760 1.200 | 8,770 8,730 | 8,995 5,800 | 971 8.504 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,550 5,700 | -0,150 -2,63 % | 08:11 | 5,450 3.000 | 5,750 3.000 | 5,550 5,550 | 5,950 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 14,300 14,200 | +0,100 +0,70 % | 04.02. | 13,900 400 | 14,000 400 | 14,500 14,300 | 14,500 8,000 | 1.041 14.953 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 72,82 72,82 | 0,00 0,00 % | 11:10 | 72,85 400 | 73,09 400 | 72,82 72,40 | 73,45 53,54 | 103 7.470 | 5 | ||
| RELX PLC A0M95J Tradegate | 26,600 25,460 | +1,140 +4,48 % | 11:32 | 26,580 570 | 26,600 570 | 26,620 25,520 | 50,40 24,940 | 6.714 175.753 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,466 5,424 | +0,042 +0,77 % | 08:15 | 5,374 1.900 | 5,468 1.900 | 5,466 5,466 | 5,638 3,564 | 60 328 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,300 5,300 | 0,000 0,00 % | 10:03 | 5,250 1.100 | 5,300 3.000 | 5,350 5,300 | 9,550 5,150 | 9.000 47.750 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 79,56 81,06 | -1,50 -1,85 % | 11:18 | 79,48 250 | 79,55 937 | 80,41 79,23 | 83,73 47,050 | 43.188 3,4 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,180 14,360 | -0,180 -1,25 % | 11:14 | 14,180 8.000 | 14,220 1.100 | 14,440 14,120 | 15,220 6,540 | 38.135 541.837 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,848 9,774 | +0,074 +0,76 % | 10:08 | 9,916 1.100 | 10,070 1.000 | 9,848 9,774 | 16,220 9,722 | 741 7.314 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 5,260 5,330 | -0,070 -1,31 % | 09:58 | 5,265 990 | 5,340 980 | 5,260 5,260 | 5,505 3,372 | 6 32 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,470 14,480 | -0,010 -0,07 % | 11:34 | 14,400 725 | 14,450 700 | 14,550 14,400 | 15,280 9,195 | 6.863 99.505 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,750 9,000 | -0,250 -2,78 % | 09:30 | 8,750 4.128 | 8,800 700 | 8,750 8,750 | 9,050 7,000 | 1 9 | 11 | ||
| SEVERN TRENT PLC A0LBHG Stuttgart | 34,400 35,000 | -0,600 -1,71 % | 11:18 | 34,400 520 | 34,600 520 | 35,200 34,400 | 35,400 28,200 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 32,740 33,265 | -0,525 -1,58 % | 11:28 | 32,810 3.000 | 32,820 3.000 | 33,295 32,430 | 34,245 26,050 | 45.751 1,5 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,785 15,180 | -0,395 -2,60 % | 09:30 | 14,785 700 | 14,985 700 | 15,070 14,785 | 16,610 11,000 | 501 7.550 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,440 29,640 | -0,200 -0,67 % | 10:53 | 29,640 340 | 30,200 340 | 29,880 29,440 | 31,040 19,860 | 254 7.480 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 86,00 86,00 | 0,00 0,00 % | 08:44 | 85,00 70 | 86,00 70 | 86,00 86,00 | 87,00 71,00 | 5 430 | 1 | ||
| SSE PLC 881905 Tradegate | 28,600 29,000 | -0,400 -1,38 % | 09:30 | 28,400 190 | 28,600 565 | 28,600 28,600 | 29,400 17,300 | 1 29 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 17,780 18,020 | +0,150 +0,85 % | 04.02. | 17,390 300 | 17,680 300 | 17,780 17,780 | 18,340 9,045 | 2 36 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 22,400 22,400 | +0,600 +2,75 % | 03.02. | 22,000 240 | 22,200 240 | 0,000 0,000 | 22,400 10,300 | 0 0 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,150 5,200 | -0,050 -0,96 % | 10:23 | 5,100 33.015 | 5,150 2.900 | 5,150 5,150 | 5,500 3,660 | 177 912 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 60,06 59,94 | +0,12 +0,20 % | 11:15 | 60,01 21 | 60,05 1.560 | 60,06 59,72 | 60,17 47,340 | 8.730 522.774 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,000 14,600 | 0,000 0,00 % | 04.02. | 14,600 400 | 14,700 400 | 15,100 14,900 | 15,100 11,206 | 2.603 39.144 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,250 1,323 | -0,073 -5,52 % | 11:18 | 1,250 52.000 | 1,251 12.000 | 1,264 1,229 | 1,348 0,724 | 2,5 Mio. 3,1 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 39,760 38,680 | +1,080 +2,79 % | 11:31 | 39,180 130 | 39,800 130 | 39,760 38,860 | 39,720 22,680 | 260 10.301 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 31,710 32,470 | -0,760 -2,34 % | 09:30 | 31,790 200 | 32,280 200 | 31,710 31,710 | 38,300 27,020 | 1 32 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.