1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,7 Mio. 5,2 Mio. 4,7 Mio. 2,9 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,300 4,319 | -0,019 -0,44 % | 27.04. | 4,300 4.479 | 4,850 34.000 | 4,367 4,300 | 5,288 3,054 | 18.348 79.867 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 54,70 56,75 | +0,15 +0,28 % | 27.04. | 54,35 96 | 54,70 95 | 55,85 53,65 | 58,90 40,820 | 369 20.270 | - | ||
| J SAINSBURY PLC A0B6G0 Stuttgart | 3,878 4,024 | 0,000 0,00 % | 27.04. | 3,880 4.258 | 3,920 4.215 | 3,968 3,826 | 4,180 2,720 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,800 0,826 | -0,002 -0,25 % | 27.04. | 0,796 6.533 | 0,808 6.430 | 0,832 0,800 | 1,210 0,770 | 1.495 1.214 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,378 3,392 | 0,000 0,00 % | 24.04. | 3,330 3.000 | 3,374 7.000 | 3,378 3,360 | 4,270 2,806 | 2.975 9.996 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,000 7,005 | +0,020 +0,29 % | 27.04. | 6,950 3.050 | 7,010 742 | 7,000 7,000 | 7,900 6,150 | 57 399 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 2,920 2,971 | -0,051 -1,72 % | 27.04. | 2,908 329 | 2,944 329 | 2,958 2,920 | 3,250 2,610 | 53.199 156.222 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 126,00 128,00 | -2,00 -1,56 % | 27.04. | 125,00 15 | 130,00 15 | 126,00 126,00 | 137,00 68,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,128 1,131 | -0,004 -0,35 % | 27.04. | 1,128 7.000 | 1,136 7.000 | 1,152 1,126 | 1,370 0,820 | 110.784 126.549 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 115,90 115,15 | +0,75 +0,65 % | 27.04. | 115,50 80 | 116,40 39 | 116,00 115,25 | 116,00 80,00 | 5.940 686.813 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,252 2,228 | +0,020 +0,90 % | 24.04. | 2,214 2.350 | 2,248 2.312 | 0,000 0,000 | 2,500 2,044 | 0 0 | - | ||
| M&G PLC A2PSZW Tradegate | 3,490 3,470 | +0,020 +0,58 % | 27.04. | 3,450 1.514 | 3,480 2.879 | 3,490 3,430 | 3,778 2,402 | 4.061 14.118 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,800 4,040 | -0,040 -1,04 % | 27.04. | 3,820 1.337 | 3,860 1.316 | 4,040 3,760 | 4,760 3,604 | 860 3.267 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,850 5,904 | +0,124 +2,17 % | 27.04. | 5,718 916 | 5,732 901 | 5,850 5,698 | 7,910 5,046 | 196 1.119 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 35,200 35,680 | -0,480 -1,35 % | 27.04. | 34,120 150 | 35,500 60 | 35,280 33,520 | 59,30 30,960 | 700 24.661 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,550 8,800 | -0,050 -0,58 % | 27.04. | 8,550 609 | 8,650 600 | 8,850 8,500 | 14,800 8,500 | 7.366 63.219 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,925 14,940 | -0,015 -0,10 % | 27.04. | 14,920 2.500 | 14,975 2.500 | 14,995 14,810 | 16,300 11,600 | 27.842 415.689 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,664 6,702 | -0,038 -0,57 % | 27.04. | 6,652 9.000 | 6,664 9.000 | 6,704 6,634 | 8,166 5,438 | 30.150 201.136 | 32 | ||
| NEXT PLC 779551 Tradegate | 155,40 154,35 | +0,95 +0,62 % | 27.04. | 153,90 34 | 154,95 34 | 155,40 154,90 | 168,00 134,00 | 4 621 | 17 | ||
| PEARSON PLC 858266 Tradegate | 12,410 12,410 | -0,060 -0,48 % | 24.04. | 12,420 500 | 12,520 500 | 0,000 0,000 | 15,000 10,220 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,300 48,900 | -0,100 -0,21 % | 27.04. | 48,300 110 | 48,400 110 | 48,800 48,100 | 58,30 42,000 | 1.390 67.034 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,705 12,975 | -0,005 -0,04 % | 27.04. | 0,000
410 | 0,000 410 | 12,900 12,705 | 17,900 11,900 | 802 10.230 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 7,000 7,000 | 0,000 0,00 % | 27.04. | 7,000 3.000 | 7,250 3.000 | 7,000 6,900 | 7,000 3,240 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,025 13,090 | -0,040 -0,31 % | 27.04. | 13,055 500 | 13,075 500 | 13,200 13,025 | 14,500 9,250 | 2.335 30.516 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 55,12 55,70 | -0,58 -1,04 % | 27.04. | 54,96 204 | 55,34 84 | 55,28 54,72 | 74,50 52,88 | 12.326 678.856 | 5 | ||
| RELX PLC A0M95J Xetra | 31,280 31,100 | +0,180 +0,58 % | 27.04. | 31,280 900 | 31,360 1.400 | 31,500 30,900 | 49,360 23,200 | 93.259 2,9 Mio. | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,846 5,710 | +0,082 +1,42 % | 24.04. | 5,762 911 | 5,764 895 | 0,000 0,000 | 5,906 3,892 | 0 0 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,080 5,152 | -0,018 -0,35 % | 27.04. | 5,092 1.029 | 5,104 1.012 | 5,180 5,080 | 9,550 4,600 | 1.414 7.222 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 84,97 85,09 | -0,12 -0,14 % | 27.04. | 84,95 500 | 85,01 500 | 85,79 84,56 | 86,66 48,175 | 33.005 2,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,200 13,124 | +0,076 +0,58 % | 27.04. | 13,176 1.138 | 13,268 611 | 13,370 13,110 | 16,320 8,748 | 138.262 1,8 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,500 10,600 | -0,100 -0,94 % | 27.04. | 10,500 496 | 10,600 488 | 10,500 10,500 | 15,505 8,844 | 350 3.675 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,785 6,730 | +0,050 +0,74 % | 27.04. | 6,685 779 | 6,785 767 | 6,785 6,680 | 6,845 3,888 | 582 3.898 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,675 16,750 | +0,015 +0,09 % | 27.04. | 16,640 314 | 16,680 1.686 | 16,745 16,215 | 17,055 10,640 | 16.072 265.455 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,250 8,300 | 0,000 0,00 % | 27.04. | 8,200 649 | 8,250 639 | 8,250 8,250 | 9,700 7,000 | 130 1.072 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,780 36,720 | +0,180 +0,49 % | 27.04. | 36,540 144 | 36,660 141 | 36,780 36,780 | 38,520 28,800 | 25 920 | - | ||
| SHELL PLC A3C99G Tradegate | 37,225 38,055 | +0,080 +0,22 % | 27.04. | 37,095 200 | 37,195 200 | 38,520 36,915 | 41,255 28,240 | 138.429 5,2 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,600 13,600 | -0,200 -1,45 % | 27.04. | 13,700 382 | 13,800 376 | 13,600 13,600 | 16,610 11,650 | 50 680 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,400 29,400 | -0,200 -0,68 % | 23.04. | 29,400 178 | 29,800 174 | 0,000 0,000 | 31,600 22,020 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 85,50 85,50 | -0,50 -0,58 % | 24.04. | 85,50 63 | 86,50 62 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Xetra | 30,500 30,400 | +0,100 +0,33 % | 27.04. | 30,300 150 | 30,800 74 | 30,500 30,400 | 32,400 19,100 | 52 1.581 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,000 15,100 | +0,400 +2,74 % | 23.04. | 14,500 354 | 14,600 347 | 0,000 0,000 | 18,340 11,140 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 20,240 20,170 | -0,260 -1,27 % | 27.04. | 20,470 256 | 20,530 252 | 20,240 19,955 | 22,400 12,285 | 3 60 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,990 8,860 | -0,065 -0,72 % | 27.04. | 0,000 588 | 0,000 579 | 9,035 8,725 | 9,140 6,945 | 5.314 47.399 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,600 5,600 | 0,000 0,00 % | 27.04. | 5,550 300 | 6,000 118 | 5,750 5,600 | 6,000 4,200 | 629 3.530 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Düsseldorf | 1,700 1,710 | -0,010 -0,58 % | 27.04. | 1,700 2.340
| 1,880 2.160 | 1,740 1,700 | 1,940 1,460 | 60 104 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,160 49,655 | -0,005 -0,01 % | 27.04. | 49,110 110 | 49,220 110 | 50,25 49,090 | 63,45 46,985 | 22.976 1,1 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,400 15,600 | -0,120 -0,77 % | 27.04. | 15,440 337 | 15,590 334 | 15,600 15,400 | 16,590 12,500 | 230 3.578 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,328 1,339 | -0,012 -0,86 % | 27.04. | 1,325 12.000 | 1,328 12.000 | 1,339 1,325 | 1,384 0,805 | 1,6 Mio. 2,1 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 33,600 35,400 | -0,200 -0,59 % | 27.04. | 33,600 152 | 33,800 150 | 34,200 33,600 | 41,620 26,740 | 600 20.268 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,200 28,820 | +0,480 +1,67 % | 27.04. | 28,660 182 | 28,760 180 | 29,220 28,920 | 38,300 25,830 | 979 28.539 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.