Anzeige
Mehr »
Donnerstag, 26.02.2026 - Börsentäglich über 12.000 News
Während Washington Kupfer strategisch erklärt, schärft diese Aktie ihr Modell
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

FTSE-100 

WKN:  ISIN: GB0001383545 
FTSE-100
26.02.26 | 18:14
10.835,79
+0,15 % +16,29
1-Jahres-Chart
FTSE-100 Chart 1 Jahr
5-Tage-Chart
FTSE-100 5-Tage-Chart
Markt oder Branche auswählen:
15,26,26,15,18
Aktienkurse der Gewinner / Verlierer im Index FTSE-100
Top-5-Werte
Kurs
%
10,900
+10,66 %
29,200
+4,81 %
16,040
+4,43 %
31,800
+3,92 %
Flop-5-Werte
Kurs
%
16,100
-16,15 %
47,000
-4,39 %
5,500
-4,35 %
42,100
-3,88 %
Top-Volumen
Vol. (Euro)
14,1 Mio.
6,1 Mio.
5,9 Mio.
5,2 Mio.

Aktienkurse der Aktien im FTSE-100

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
9,550
9,600
+0,050
+0,53 %
23.02.
9,600
554
0,000
546
0,000
0,000
11,200
9,450
0
0
-
121,00
119,00
+2,00
+1,68 %
15:59
120,00
44
121,00
43
121,00
121,00
125,00
86,00
44
5.309
7
5,238
5,120
+0,118
+2,30 %
17:35
5,100
2.500
5,240
3.285
5,238
5,102
5,144
2,476
98.328
510.473
16
54,70
53,70
+1,00
+1,86 %
15:26
53,40
98
54,20
96
54,70
54,40
63,05
47,040
217
11.815
-
4,040
4,140
-0,100
-2,42 %
16:58
4,020
1.295
4,060
1.281
4,100
4,040
4,180
2,620
1.827
7.485
13
0,945
0,935
+0,020
+2,16 %
25.02.
0,935
5.582
0,945
5.491
0,945
0,945
1,210
0,730
800
756
3
4,212
4,234
-0,022
-0,52 %
18:03
4,212
1.236
4,284
1.214
4,212
4,212
4,298
2,814
3
13
3
7,500
7,700
-0,200
-2,60 %
15:13
7,500
695
7,600
685
7,500
7,500
7,900
5,850
200
1.500
-
3,140
3,150
-0,010
-0,32 %
17:58
3,160
1.614
3,170
1.637
3,190
3,110
3,260
2,471
90.743
286.055
-
1,215
1,225
-0,010
-0,82 %
18:14
1,215
5.000
1,225
5.000
1,230
1,200
1,370
0,710
52.659
64.081
26
99,00
91,00
+8,00
+8,79 %
18:08
99,00
60
99,50
60
100,00
91,00
147,00
78,50
2.525
244.213
7
2,476
2,432
+0,044
+1,81 %
16:35
2,424
2.146
2,464
2.110
2,476
2,418
2,494
2,004
1.460
3.554
-
3,618
3,692
-0,074
-2,00 %
18:07
3,616
1.439
3,674
1.415
3,706
3,618
3,778
2,012
3.150
11.530
4
4,636
4,710
-0,074
-1,57 %
17:19
4,562
1.119
4,632
1.101
4,654
4,540
4,848
3,604
4.407
20.099
5
7,456
7,530
-0,062
-0,82 %
25.02.
7,392
800
7,506
700
7,574
7,456
8,380
4,441
14
106
5
36,640
38,520
-1,880
-4,88 %
17:55
36,200
148
36,760
145
38,680
36,640
49,300
34,900
1.728
64.386
1
10,200
10,300
-0,100
-0,97 %
17:12
10,100
517
10,200
509
10,200
10,100
15,500
9,150
270
2.729
10
15,800
16,000
-0,200
-1,25 %
17:15
0,000
6.295
0,000
2.200
16,000
15,800
16,100
11,000
12.170
193.614
1
7,226
7,096
+0,130
+1,83 %
17:35
7,222
9.000
7,230
9.000
7,236
7,098
8,166
4,547
1,1 Mio.
8,1 Mio.
32
151,00
154,00
-3,00
-1,95 %
13:08
0,000
40
0,000
40
152,00
151,00
168,00
115,50
435
65.725
17
10,990
10,880
+0,110
+1,01 %
15:55
10,970
600
11,075
500
10,990
10,890
16,820
10,220
2.181
23.776
17
49,200
48,300
+0,900
+1,86 %
16:38
48,950
110
49,100
110
49,250
48,950
58,30
36,100
491
24.141
2
17,575
17,565
+0,010
+0,06 %
14:44
17,315
301
17,590
296
17,575
17,465
17,900
11,900
1.001
17.502
-
8,845
8,745
+0,100
+1,14 %
18:05
8,710
598
8,840
588
8,870
8,715
8,995
5,800
7.001
61.422
2
5,900
6,050
-0,150
-2,48 %
17:47
5,750
3.348
6,100
3.000
6,050
5,800
6,050
2,880
0
0
-
13,200
13,100
+0,100
+0,76 %
15:36
13,200
500
13,300
500
13,200
12,900
14,500
8,000
1.655
21.629
5
73,38
72,90
+0,48
+0,66 %
16:51
72,84
80
73,02
80
73,38
72,34
74,54
53,62
1.537
111.807
5
29,200
27,860
+1,340
+4,81 %
17:49
29,040
180
29,160
180
29,200
27,480
49,700
23,140
11.500
326.068
2
5,164
5,194
-0,030
-0,58 %
14:24
5,166
1.007
5,256
990
5,178
5,164
5,638
3,564
4.094
21.200
1
4,860
4,820
+0,040
+0,83 %
11:43
4,820
1.080
4,900
1.070
4,860
4,800
9,550
4,800
5.701
27.466
6
83,52
85,74
-2,22
-2,59 %
17:29
83,46
500
83,53
500
84,93
82,87
86,66
47,050
44.185
3,7 Mio.
22
16,040
15,360
+0,680
+4,43 %
17:35
15,940
8
16,000
299
16,320
15,860
15,620
6,540
363.939
5,9 Mio.
8
9,460
9,298
+0,162
+1,74 %
11:20
9,478
549
9,630
540
9,460
9,310
15,755
8,844
1.454
13.673
2
6,710
6,765
-0,055
-0,81 %
17:17
6,700
776
6,765
764
6,795
6,710
6,825
3,372
5.210
34.960
3
14,400
14,560
-0,160
-1,10 %
17:45
14,220
361
14,450
355
14,510
14,290
15,280
9,195
15.505
223.477
-
9,650
9,500
+0,150
+1,58 %
17:19
9,550
558
9,600
550
9,650
9,650
9,350
7,000
51
492
11
37,200
37,200
0,000
0,00 %
11:22
37,000
142
0,000
300
37,200
37,000
38,200
28,400
350
12.960
-
34,575
34,770
-0,195
-0,56 %
18:11
34,540
200
34,575
200
34,775
34,155
34,780
26,050
96.810
3,3 Mio.
90
15,750
15,465
+0,285
+1,84 %
16:52
15,495
336
15,735
331
15,750
15,495
16,610
11,000
550
8.535
11
31,480
31,100
+0,380
+1,22 %
14:34
30,660
170
31,200
167
31,480
31,480
31,440
19,860
18
567
-
91,50
91,00
+0,50
+0,55 %
17:12
90,00
60
91,00
60
92,00
91,50
92,00
71,00
111
10.211
1
30,600
30,600
0,000
0,00 %
17:01
30,800
170
31,000
167
30,800
30,600
31,000
17,300
1.475
45.356
4
15,800
15,510
+0,290
+1,87 %
15:04
15,670
326
15,890
320
15,860
15,800
18,340
9,045
389
6.158
3
21,200
21,400
-0,200
-0,93 %
15:49
21,000
250
21,200
250
21,200
21,000
22,400
10,300
79
1.671
40
5,500
5,750
-0,250
-4,35 %
16:11
5,550
1.000
5,600
1.000
5,750
5,500
5,850
3,600
7.074
39.018
4
61,75
61,98
-0,23
-0,37 %
17:22
61,74
90
61,79
90
61,92
61,32
63,45
47,350
5.469
337.527
8
15,900
16,000
-0,100
-0,62 %
14:24
15,800
330
15,900
327
15,900
15,900
15,900
11,206
30
476
-
1,318
1,349
-0,031
-2,30 %
17:28
1,318
42
1,318
12.000
1,349
1,312
1,384
0,724
2,4 Mio.
3,2 Mio.
30
40,440
41,080
-0,640
-1,56 %
17:17
40,400
127
41,040
125
41,620
40,440
41,480
22,680
540
21.908
-
30,400
30,420
+0,160
+0,53 %
25.02.
29,880
175
30,340
172
30,400
30,400
38,300
27,020
130
3.952
2