1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Stuttgart | 116,00 114,00 | 0,00 0,00 % | 17.03. | 116,00 113 | 117,00 113 | 116,00 112,00 | 126,00 85,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,130 4,096 | +0,010 +0,24 % | 17.03. | 4,108 1.300 | 4,132 1.300 | 4,189 4,004 | 5,280 2,517 | 227.146 928.725 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 43,920 43,200 | +0,340 +0,78 % | 17.03. | 43,280 121 | 43,940 119 | 43,920 42,520 | 60,90 42,520 | 302 13.034 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,120 4,080 | 0,000 0,00 % | 17.03. | 4,100 1.271 | 4,120 1.257 | 4,120 4,100 | 4,180 2,620 | 151 622 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,845 0,835 | +0,010 +1,20 % | 17.03. | 0,830 6.293 | 0,835 6.199 | 0,850 0,840 | 1,210 0,730 | 38.092 32.258 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,670 3,636 | +0,024 +0,66 % | 17.03. | 3,616 1.439 | 3,680 1.413 | 3,670 3,670 | 4,298 2,814 | 250 918 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,950 6,950 | 0,000 0,00 % | 17.03. | 6,900 756 | 6,950 744 | 6,950 6,950 | 7,900 5,850 | 234 1.626 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,950 2,920 | +0,010 +0,34 % | 17.03. | 2,920 1.798 | 2,960 1.769 | 2,980 2,910 | 3,260 2,471 | 183.481 541.117 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,120 1,100 | +0,020 +1,82 % | 17.03. | 1,115 85.345 | 1,125 65.000 | 1,135 1,110 | 1,345 0,720 | 63.457 70.947 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 104,00 102,00 | +2,00 +1,96 % | 17.03. | 102,00 1.080 | 105,00 297 | 104,00 103,00 | 115,00 80,00 | 4.130 425.390 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,300 2,246 | +0,014 +0,61 % | 17.03. | 2,270 2.293 | 2,304 2.256 | 2,300 2,298 | 2,500 2,004 | 4.578 10.525 | - | ||
| M&G PLC A2PSZW Tradegate | 3,528 3,466 | 0,000 0,00 % | 17.03. | 3,510 1.494 | 3,550 1.469 | 3,576 3,446 | 3,778 2,012 | 46.520 164.287 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,194 4,188 | +0,004 +0,10 % | 17.03. | 4,162 1.226 | 4,226 1.207 | 4,194 4,178 | 4,848 3,604 | 128 537 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,020 5,948 | +0,074 +1,24 % | 17.03. | 5,904 881 | 5,994 868 | 6,020 5,866 | 7,910 4,441 | 6 36 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 37,960 37,560 | 0,000 0,00 % | 17.03. | 37,720 143 | 38,180 140 | 37,960 36,800 | 49,300 33,260 | 313 11.811 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,700 9,600 | 0,000 0,00 % | 17.03. | 9,700 539 | 9,800 531 | 9,700 9,600 | 15,300 9,150 | 1.404 13.579 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,700 15,900 | -0,100 -0,63 % | 17.03. | 15,700 4.520 | 15,800 400 | 16,000 15,700 | 16,200 11,300 | 8.669 136.971 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,750 6,658 | +0,092 +1,38 % | 17.03. | 6,734 6.000 | 6,750 6.000 | 6,800 6,646 | 8,166 4,547 | 66.659 449.108 | 32 | ||
| NEXT PLC 779551 Tradegate | 150,00 150,00 | +1,00 +0,67 % | 17.03. | 149,00 36 | 150,00 35 | 150,00 150,00 | 168,00 115,50 | 12 1.800 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,620 11,485 | +0,135 +1,18 % | 17.03. | 11,565 2.000 | 11,670 2.000 | 11,620 11,620 | 15,190 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,600 47,800 | -0,050 -0,10 % | 17.03. | 47,550 110 | 47,700 110 | 47,700 47,600 | 58,30 36,100 | 362 17.231 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 14,060 13,930 | -0,020 -0,14 % | 17.03. | 14,055 374 | 14,130 368 | 14,360 13,695 | 17,900 11,900 | 651 9.273 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,750 5,650 | +0,100 +1,77 % | 17.03. | 5,750 1.000 | 5,900 1.000 | 5,750 5,750 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,700 12,800 | -0,100 -0,78 % | 17.03. | 12,700 1.000 | 12,900 1.000 | 12,900 12,700 | 14,200 11,200 | 1.162 14.900 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 63,14 63,32 | -0,18 -0,28 % | 17.03. | 61,50 124 | 64,00 192 | 63,76 63,14 | 74,50 53,54 | 24.952 1,6 Mio. | 5 | ||
| RELX PLC A0M95J Tradegate | 29,860 29,940 | -0,100 -0,33 % | 17.03. | 29,840 340 | 30,080 180 | 30,480 29,660 | 49,700 23,140 | 1.379 41.276 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,586 5,608 | -0,038 -0,68 % | 17.03. | 5,608 933 | 5,646 917 | 5,626 5,492 | 5,740 3,564 | 1.504 8.307 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,300 5,300 | 0,000 0,00 % | 17.03. | 5,250 997 | 5,300 982 | 5,300 5,150 | 9,550 4,800 | 701 3.695 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 78,23 77,57 | +0,66 +0,85 % | 17.03. | 78,13 500 | 78,21 500 | 78,87 77,65 | 86,66 47,050 | 55.876 4,4 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,580 14,400 | +0,180 +1,25 % | 17.03. | 14,560 50 | 14,800 200 | 14,660 14,240 | 16,320 6,540 | 82.075 1,2 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,876 9,838 | -0,102 -1,02 % | 16.03. | 9,944 524 | 10,100 515 | 0,000 0,000 | 15,505 8,844 | 0 0 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,585 6,675 | -0,010 -0,15 % | 17.03. | 6,565 786 | 6,620 773 | 6,625 6,585 | 6,845 3,372 | 1.110 7.341 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,290 14,080 | +0,070 +0,49 % | 17.03. | 14,160 363 | 14,300 357 | 14,290 14,050 | 15,280 9,195 | 2.103 29.711 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,500 8,450 | -0,350 -3,95 % | 16.03. | 8,800 603 | 8,900 594 | 0,000 0,000 | 9,700 7,000 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Frankfurt | 37,200 36,200 | +1,000 +2,76 % | 17.03. | 37,000 200 | 37,400 200 | 37,200 36,400 | 37,400 29,000 | 50 1.860 | - | ||
| SHELL PLC A3C99G Tradegate | 39,995 39,160 | -0,025 -0,06 % | 17.03. | 39,990 2.100 | 40,050 200 | 40,345 39,270 | 40,345 26,050 | 843.952 33,8 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,570 14,510 | +0,030 +0,21 % | 17.03. | 14,480 361 | 14,610 355 | 14,575 14,570 | 16,610 11,000 | 2.445 35.633 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,700 27,560 | -0,260 -0,93 % | 16.03. | 27,720 188 | 28,220 185 | 0,000 0,000 | 31,600 19,860 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 78,00 77,50 | 0,00 0,00 % | 17.03. | 0,000 70 | 0,000 70 | 78,50 76,00 | 92,00 71,00 | 223 17.368 | 1 | ||
| SSE PLC 881905 Xetra | 32,000 31,600 | +0,400 +1,27 % | 17.03. | 0,001 1.007 | 32,200 5.800 | 32,400 32,000 | 32,400 19,100 | 362 11.660 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,950 15,060 | -0,110 -0,73 % | 17.03. | 15,210 1.000 | 15,260 1.000 | 14,950 14,950 | 17,960 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 18,700 18,200 | +0,500 +2,75 % | 17.03. | 18,500 300 | 18,900 149 | 18,900 18,600 | 22,400 15,800 | 6.538 123.407 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,175 8,125 | +0,065 +0,80 % | 17.03. | 8,050 650 | 8,175 639 | 8,205 8,055 | 8,995 5,800 | 4.401 35.916 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,800 5,800 | 0,000 0,00 % | 17.03. | 5,700 900 | 5,800 5.000 | 5,900 5,700 | 6,000 3,660 | 6.660 38.376 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,840 1,690 | +0,150 +8,88 % | 17.03. | 1,710 2.000 | 1,870 2.000 | 1,840 1,680 | 2,000 1,390 | 705 1.297 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 57,05 57,09 | +0,05 +0,09 % | 17.03. | 56,94 90 | 57,05 90 | 57,27 56,55 | 63,45 47,350 | 14.980 852.941 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,300 15,800 | 0,000 0,00 % | 17.03. | 16,200 329 | 16,300 326 | 16,300 15,900 | 16,300 11,610 | 3.811 61.806 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,287 1,270 | +0,018 +1,38 % | 17.03. | 1,283 12.000 | 1,286 12.000 | 1,288 1,270 | 1,384 0,724 | 806.262 1,0 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 33,480 33,160 | +0,180 +0,54 % | 17.03. | 33,140 155 | 33,480 152 | 33,480 33,480 | 41,620 22,680 | 27 904 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,890 27,260 | +0,180 +0,65 % | 16.03. | 27,510 190 | 27,940 187 | 0,000 0,000 | 38,300 27,020 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.