1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,9 Mio. 9,6 Mio. 5,2 Mio. 3,2 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 152,25 149,85 | +2,40 +1,60 % | 24.06. | 152,00 300 | 152,35 150 | 153,75 152,25 | 153,75 101,00 | 19 2.908 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,534 5,366 | +0,018 +0,33 % | 24.06. | 5,496 1.000 | 5,532 1.000 | 5,558 5,402 | 5,558 3,851 | 54.310 298.587 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 67,20 67,40 | -0,40 -0,59 % | 24.06. | 67,05 78 | 68,10 77 | 68,30 67,20 | 68,30 40,820 | 331 22.286 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,350 7,450 | +0,050 +0,68 % | 24.06. | 7,250 723 | 7,300 709 | 7,400 7,350 | 7,650 7,250 | 643 4.749 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,712 3,582 | +0,018 +0,49 % | 24.06. | 3,676 1.423 | 3,712 1.408 | 3,712 3,640 | 4,202 3,200 | 8.532 31.471 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,994 0,974 | +0,006 +0,61 % | 24.06. | 0,980 5.308 | 0,994 5.224 | 0,994 0,994 | 1,210 0,752 | 4 4 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,230 3,226 | -0,136 -4,04 % | 24.06. | 3,338 1.558 | 3,394 1.532 | 3,230 3,230 | 4,298 2,814 | 4.145 13.388 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,570 7,300 | -0,035 -0,46 % | 24.06. | 7,545 685 | 7,660 675 | 7,570 7,570 | 7,900 6,150 | 500 3.785 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,330 3,355 | -0,025 -0,75 % | 24.06. | 3,311 317 | 3,400 51.500 | 3,340 3,310 | 3,370 2,610 | 154.454 513.795 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 133,00 129,00 | +4,00 +3,10 % | 24.06. | 129,00 15 | 134,00 15 | 133,00 132,00 | 137,00 79,00 | 100 13.300 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,248 1,267 | -0,019 -1,50 % | 24.06. | 1,250 406 | 1,252 1.089 | 1,263 1,248 | 1,345 0,858 | 97.263 121.682 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 95,92 97,86 | -0,70 -0,72 % | 24.06. | 96,12 60 | 97,06 60 | 96,86 94,58 | 129,00 78,50 | 1.274 121.353 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,174 2,146 | -0,012 -0,55 % | 24.06. | 2,168 2.383 | 2,204 2.343 | 2,200 2,174 | 2,500 2,044 | 5.964 13.072 | - | ||
| M&G PLC A2PSZW Tradegate | 3,790 3,850 | -0,030 -0,79 % | 24.06. | 3,790 1.355 | 3,850 1.333 | 3,880 3,790 | 3,910 2,852 | 20.529 78.742 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,400 4,260 | -0,040 -0,90 % | 24.06. | 4,400 1.161 | 4,460 1.142 | 4,400 4,400 | 4,760 3,520 | 63 277 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,580 5,544 | -0,036 -0,64 % | 23.06. | 5,572 934 | 5,658 919 | 0,000 0,000 | 7,910 5,168 | 0 0 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 42,240 42,720 | +0,040 +0,09 % | 24.06. | 41,860 128 | 42,540 126 | 43,700 41,640 | 49,300 30,800 | 920 39.132 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,455 14,290 | +0,165 +1,15 % | 24.06. | 14,415 5 | 14,425 10 | 14,455 14,225 | 16,300 11,600 | 1,0 Mio. 14,9 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,512 7,616 | -0,104 -1,37 % | 24.06. | 7,554 139 | 7,102 18 | 7,632 7,466 | 8,166 5,450 | 43.110 326.677 | 32 | ||
| NEXT PLC 779551 Tradegate | 169,00 168,10 | -2,20 -1,28 % | 24.06. | 169,80 31 | 172,60 31 | 169,00 169,00 | 169,40 134,00 | 20 3.380 | 17 | ||
| PEARSON PLC 858266 Tradegate | 13,320 13,230 | -0,030 -0,22 % | 24.06. | 13,260 400 | 13,400 400 | 13,320 13,320 | 13,510 10,220 | 200 2.664 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 43,600 43,500 | -0,300 -0,68 % | 24.06. | 43,700 120 | 44,000 120 | 44,000 43,500 | 58,30 43,000 | 2.342 102.450 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,675 12,090 | -0,075 -0,59 % | 24.06. | 12,650 412 | 12,845 405 | 12,880 12,290 | 17,900 11,745 | 555 6.950 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,100 8,400 | -0,300 -3,57 % | 24.06. | 8,100 1.000 | 8,250 1.000 | 8,100 8,100 | 8,650 4,140 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,565 11,840 | -0,275 -2,32 % | 24.06. | 11,625 2.600 | 11,645 1.300 | 11,625 11,505 | 14,200 10,665 | 5.538 63.840 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 56,28 54,62 | +1,66 +3,04 % | 24.06. | 55,68 80 | 56,88 14 | 56,28 54,66 | 74,50 52,00 | 5.363 296.076 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,440 27,420 | +0,020 +0,07 % | 24.06. | 27,360 200 | 27,460 190 | 27,760 26,900 | 46,880 23,140 | 701 19.252 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,076 4,995 | -0,034 -0,67 % | 24.06. | 5,066 1.027 | 5,152 1.010 | 5,162 4,966 | 5,912 3,892 | 162 805 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 83,06 84,38 | -1,32 -1,56 % | 24.06. | 86,94 1 | 78,66 50 | 84,97 82,25 | 96,32 48,900 | 34.096 2,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,410 16,296 | +0,114 +0,70 % | 24.06. | 17,238 249 | 15,598 18.699 | 16,430 16,084 | 16,486 10,840 | 197.588 3,2 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,400 9,450 | -0,050 -0,53 % | 24.06. | 9,400 554 | 9,500 546 | 9,650 9,250 | 15,060 8,844 | 803 7.598 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,800 6,790 | -0,005 -0,07 % | 24.06. | 6,750 767 | 6,855 755 | 6,800 6,800 | 6,875 4,202 | 806 5.481 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,145 16,130 | -0,095 -0,58 % | 24.06. | 16,180 314 | 16,295 309 | 16,250 15,835 | 19,500 11,680 | 18.941 304.317 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 9,900 8,700 | -0,200 -1,98 % | 24.06. | 10,000 527 | 10,200 519 | 10,300 8,750 | 10,300 7,000 | 11.014 109.416 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 33,480 33,660 | -0,620 -1,82 % | 24.06. | 33,800 154 | 34,380 152 | 33,480 33,480 | 38,580 28,800 | 2 67 | - | ||
| SHELL PLC A3C99G Tradegate | 34,195 34,925 | -0,045 -0,13 % | 24.06. | 34,200 200 | 34,275 200 | 34,960 33,990 | 41,255 29,560 | 58.189 2,0 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,300 13,100 | 0,000 0,00 % | 24.06. | 13,200 391 | 13,300 385 | 13,500 13,300 | 16,610 12,400 | 443 5.980 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,000 30,000 | -0,200 -0,66 % | 24.06. | 30,000 175 | 30,400 171 | 30,000 30,000 | 31,600 23,640 | 1 30 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,50 79,00 | 0,00 0,00 % | 24.06. | 80,00 67 | 81,00 66 | 80,50 79,00 | 92,00 71,00 | 30 2.385 | 1 | ||
| SSE PLC 881905 Xetra | 27,400 27,400 | 0,000 0,00 % | 24.06. | 26,100 50 | 27,400 400 | 27,400 27,400 | 32,400 19,100 | 302 8.254 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,500 13,700 | -0,400 -2,88 % | 23.06. | 13,800 371 | 13,900 365 | 0,000 0,000 | 18,340 13,200 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 24,470 24,370 | 0,000 0,00 % | 23.06. | 20,900 1.270 | 23,800 500 | 24,470 24,470 | 24,470 15,800 | - - | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,760 9,645 | +0,080 +0,83 % | 24.06. | 9,615 2.034 | 9,740 534 | 9,760 9,495 | 9,760 7,200 | 3.659 35.319 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,300 5,200 | 0,000 0,00 % | 24.06. | 5,250 1.000 | 5,300 1.000 | 5,300 5,150 | 5,850 4,580 | 2.480 12.938 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,700 1,700 | 0,000 0,00 % | 24.06. | 1,810
2.000 | 1,970 2.000 | 1,700 1,700 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 52,85 51,88 | +0,01 +0,02 % | 24.06. | 52,83 100 | 52,87 100 | 53,09 51,90 | 63,45 46,985 | 19.418 1,0 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,390 15,220 | -0,020 -0,13 % | 24.06. | 15,320 341 | 15,490 337 | 15,390 15,000 | 17,250 12,500 | 228 3.473 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,226 1,235 | -0,010 -0,77 % | 24.06. | 1,225 267 | 1,227 19 | 1,242 1,225 | 1,410 0,899 | 635.600 783.432 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,000 27,800 | 0,000 0,00 % | 24.06. | 27,800 184 | 28,000 182 | 28,000 27,800 | 41,620 26,600 | 403 11.284 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,740 28,640 | +0,120 +0,41 % | 24.06. | 29,380 178 | 29,840 175 | 29,740 29,740 | 38,300 25,680 | 84 2.498 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.