1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,1 Mio. 3,8 Mio. 3,7 Mio. 3,3 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 114,00 114,00 | 0,00 0,00 % | 08:01 | 113,00 47 | 114,00 46 | 114,00 113,00 | 133,00 86,00 | 5 566 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,418 4,310 | +0,108 +2,51 % | 24.11. | 4,350 2 | 4,461 42 | 4,440 4,350 | 4,889 2,476 | 37.522 164.989 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 55,95 55,75 | 0,00 0,00 % | 24.11. | 55,60 94 | 56,35 93 | 55,95 55,95 | 64,10 47,040 | 1 56 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,720 3,740 | +0,020 +0,54 % | 24.11. | 3,680 1.413 | 3,700 1.405 | 3,720 3,720 | 4,100 2,620 | 600 2.232 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,850 0,850 | +0,005 +0,59 % | 24.11. | 0,845 6.189 | 0,850 6.116 | 0,850 0,850 | 1,270 0,730 | 469 399 | 3 | ||
| KINGFISHER PLC 812861 Frankfurt | 3,278 3,302 | 0,000 0,00 % | 24.11. | 3,358 1.500 | 3,410 1.500 | 3,338 3,278 | 3,758 2,696 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,750 6,700 | 0,000 0,00 % | 24.11. | 6,700 776 | 6,750 771 | 6,800 6,700 | 7,650 5,850 | 3.251 21.886 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,760 2,770 | -0,010 -0,36 % | 08:13 | 2,770 1.884 | 2,780 8.864 | 2,760 2,760 | 3,120 2,471 | 1.000 2.760 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,010 1,000 | +0,010 +1,00 % | 24.11. | 1,005 46.000 | 1,015 65.000 | 1,015 1,005 | 1,100 0,625 | 41.893 42.369 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 98,00 98,50 | -0,50 -0,51 % | 07:57 | 98,50 54 | 99,00 53 | 98,50 98,00 | 148,00 93,50 | 92 9.051 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,140 2,140 | +0,018 +0,85 % | 24.11. | 2,108 2.469 | 2,138 2.432 | 2,146 2,116 | 2,442 2,004 | 5.481 11.730 | - | ||
| M&G PLC A2PSZW Tradegate | 3,036 3,038 | -0,002 -0,07 % | 07:30 | 3,036 1.713 | 3,038 1.712 | 3,036 3,036 | 3,166 2,012 | 3 9 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,734 3,872 | +0,006 +0,16 % | 24.11. | 3,728 1.369 | 3,730 1.368 | 3,796 3,720 | 4,848 3,720 | 229 857 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,588 6,554 | +0,042 +0,64 % | 24.11. | 6,510 800 | 6,588 790 | 6,588 6,526 | 8,380 4,441 | 649 4.236 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 43,740 42,980 | +0,380 +0,88 % | 24.11. | 43,040 124 | 43,740 122 | 43,740 42,620 | 49,300 40,060 | 1.520 65.348 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,700 9,550 | +0,050 +0,52 % | 24.11. | 9,650 542 | 9,700 536 | 9,700 9,500 | 16,200 9,150 | 16.716 159.430 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,700 13,000 | -0,300 -2,31 % | 24.11. | 12,700 16.920 | 12,900 4.000 | 13,000 12,700 | 13,500 10,900 | 77.236 997.222 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,652 6,590 | +0,062 +0,94 % | 24.11. | 6,638 6.000 | 6,652 20.180 | 6,676 6,610 | 7,100 4,479 | 22.287 147.700 | 32 | ||
| NEXT PLC 779551 Tradegate | 158,00 161,00 | 0,00 0,00 % | 24.11. | 157,00 34 | 158,00 33 | 158,00 158,00 | 168,00 108,70 | 3 474 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,445 11,390 | +0,055 +0,48 % | 24.11. | 11,385 2.000 | 11,495 2.000 | 11,445 11,430 | 16,455 11,250 | 2 23 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 54,50 53,70 | 0,00 0,00 % | 24.11. | 54,40 100 | 54,50 100 | 54,70 52,80 | 55,80 36,100 | 1.017 54.501 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 14,720 14,520 | -0,050 -0,34 % | 24.11. | 14,760 353 | 14,765 352 | 14,720 14,650 | 16,815 11,900 | 559 8.217 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,600 7,630 | -0,040 -0,52 % | 24.11. | 7,600 685 | 7,685 677 | 7,715 7,475 | 8,210 5,755 | 3.912 29.903 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,050 5,150 | 0,000 0,00 % | 08:02 | 5,050 1.000 | 5,200 1.000 | 5,050 5,050 | 5,500 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,000 12,100 | 0,000 0,00 % | 24.11. | 11,900 437 | 12,000 434 | 12,100 11,900 | 12,700 7,100 | 962 11.544 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 66,46 67,58 | -1,12 -1,66 % | 24.11. | 66,34 1 | 66,56 113 | 67,30 66,28 | 68,98 53,54 | 5.049 337.453 | 5 | ||
| RELX PLC A0M95J Tradegate | 35,080 35,060 | +0,020 +0,06 % | 08:11 | 34,960 150 | 35,100 150 | 35,080 35,080 | 50,40 34,300 | 87 3.052 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,635 4,625 | +0,014 +0,30 % | 24.11. | 4,622 1.126 | 4,623 1.125 | 4,705 4,635 | 5,340 3,564 | 8.880 41.204 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,150 6,150 | 0,000 0,00 % | 07:45 | 6,150 853 | 6,200 846 | 6,150 6,150 | 9,550 5,850 | 750 4.612 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 60,96 60,42 | +0,54 +0,89 % | 24.11. | 60,96 500 | 60,96 800 | 61,16 60,21 | 63,17 47,050 | 42.970 2,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 11,740 11,800 | -0,060 -0,51 % | 24.11. | 11,740 69 | 11,780 22 | 11,820 11,600 | 14,100 6,418 | 286.140 3,3 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,425 12,285 | -0,055 -0,44 % | 24.11. | 12,395 420 | 12,575 414 | 12,540 12,425 | 16,375 11,810 | 21 261 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,354 4,386 | +0,030 +0,69 % | 24.11. | 4,324 1.203 | 4,326 1.202 | 4,400 4,282 | 5,150 3,372 | 1.040 4.505 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 12,000 11,870 | 0,000 0,00 % | 24.11. | 11,990 426 | 12,000 425 | 12,090 11,820 | 13,810 9,195 | 4.628 55.605 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,900 7,800 | -0,050 -0,63 % | 21.11. | 7,900 671 | 7,950 667 | 0,000 0,000 | 8,500 7,000 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,200 32,200 | +0,200 +0,62 % | 24.11. | 32,000 164 | 32,200 162 | 32,200 31,600 | 33,400 27,800 | 56 1.790 | - | ||
| SHELL PLC A3C99G Tradegate | 31,585 31,770 | -0,185 -0,58 % | 08:13 | 31,570 200 | 31,640 200 | 31,745 31,505 | 34,245 26,050 | 2.332 73.656 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,400 14,420 | +0,050 +0,35 % | 24.11. | 14,360 363 | 14,365 363 | 14,445 14,400 | 16,610 11,000 | 283 4.077 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,980 27,760 | +0,200 +0,72 % | 24.11. | 27,540 189 | 28,020 186 | 27,980 27,940 | 29,340 19,860 | 93 2.601 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 77,00 78,00 | -1,00 -1,28 % | 24.11. | 77,50 69 | 78,00 68 | 78,50 77,00 | 86,00 71,00 | 3 234 | 1 | ||
| SSE PLC 881905 Tradegate | 24,600 25,400 | 0,000 0,00 % | 24.11. | 24,400 214 | 24,600 212 | 25,400 24,200 | 26,200 17,300 | 2.315 56.682 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,370 13,990 | +0,380 +2,72 % | 08:02 | 14,370 1.000 | 14,480 1.000 | 14,370 14,370 | 15,700 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 18,000 18,500 | -0,500 -2,70 % | 07:43 | 18,100 283 | 18,300 281 | 18,400 18,000 | 19,100 10,300 | 1.003 18.311 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,050 5,200 | -0,150 -2,88 % | 24.11. | 5,050 5.000 | 5,200 5.000 | 5,150 5,050 | 5,500 3,660 | 5.705 29.343 | 4 | ||
| UNILEVER PLC A0JNE2 Xetra | 51,70 52,32 | -0,62 -1,18 % | 24.11. | 51,70 143
| 51,96 3.000 | 52,38 51,62 | 57,34 49,870 | 10.927 569.297 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,700 13,700 | 0,000 0,00 % | 08:00 | 13,600 383 | 13,700 380 | 13,700 13,700 | 14,200 11,200 | 1 14 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,026 1,023 | +0,003 +0,24 % | 24.11. | 1,026 5.180 | 1,025 12.000 | 1,031 1,016 | 1,094 0,724 | 1,4 Mio. 1,4 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 31,420 31,220 | 0,000 0,00 % | 24.11. | 31,420 163 | 31,440 163 | 31,420 31,340 | 34,920 22,680 | 40 1.255 | - | ||
| WHITBREAD PLC A0LGB1 München | 31,790 31,450 | +0,340 +1,08 % | 08:01 | 31,730 100 | 32,330 100 | 31,790 31,790 | 37,640 27,240 | 0 0 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 3,480 3,440 | 0,000 0,00 % | 24.11. | 3,460 1.600 | 3,480 1.500 | 3,500 3,460 | 10,900 3,020 | 63.727 220.906 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .