1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,2 Mio. 3,3 Mio. 2,4 Mio. 2,3 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,600 4,667 | -0,067 -1,44 % | 15:08 | 4,581 3.300 | 4,587 3.300 | 4,600 4,516 | 5,280 2,870 | 50.289 230.056 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 56,55 57,50 | -0,95 -1,65 % | 16:16 | 56,40 100 | 57,25 90 | 57,55 56,55 | 58,90 40,820 | 349 19.883 | - | ||
| J SAINSBURY PLC A0B6G0 Stuttgart | 4,088 4,066 | +0,022 +0,54 % | 16:31 | 4,084 1.233 | 4,128 1.208 | 4,092 4,018 | 4,180 2,720 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,882 0,880 | +0,002 +0,23 % | 16:41 | 0,882 6.000 | 0,894 5.900 | 0,882 0,880 | 1,210 0,770 | 18.062 15.931 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,590 3,508 | +0,082 +2,34 % | 17.04. | 3,530 7 | 3,540 4.200 | 3,590 3,590 | 4,270 2,806 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,180 7,215 | -0,035 -0,49 % | 08:22 | 7,055 740 | 7,165 730 | 7,180 7,180 | 7,900 6,150 | 283 2.032 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,135 3,175 | -0,040 -1,26 % | 16:39 | 3,135 1.700 | 3,154 1.700 | 3,199 3,130 | 3,260 2,680 | 112.163 353.345 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 132,00 133,00 | -1,00 -0,75 % | 08:15 | 131,00 250 | 135,00 250 | 132,00 132,00 | 137,00 61,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,199 1,209 | -0,011 -0,87 % | 16:01 | 1,181 30.000 | 1,197 30.000 | 1,203 1,187 | 1,370 0,820 | 60.979 72.655 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 109,00 110,75 | -1,75 -1,58 % | 14:18 | 108,40 369 | 109,60 364 | 109,00 108,00 | 115,00 80,00 | 662 72.114 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,284 2,254 | +0,030 +1,33 % | 10:56 | 2,232 2.400 | 2,266 2.300 | 2,284 2,252 | 2,500 2,044 | 1.900 4.317 | - | ||
| M&G PLC A2PSZW Tradegate | 3,480 3,500 | -0,020 -0,57 % | 16:01 | 3,420 3.000 | 3,460 2.900 | 3,480 3,460 | 3,778 2,306 | 2.190 7.569 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,180 4,260 | -0,080 -1,88 % | 11:44 | 4,140 2.500 | 4,180 2.400 | 4,180 4,180 | 4,848 3,604 | 176 736 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,400 6,540 | -0,140 -2,14 % | 16:38 | 6,374 900 | 6,472 900 | 6,480 6,310 | 7,910 4,765 | 4.268 27.235 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 33,480 36,500 | -3,020 -8,27 % | 15:25 | 33,400 300 | 35,000 300 | 36,000 33,480 | 59,30 30,960 | 600 21.600 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,850 9,950 | -0,100 -1,00 % | 16:21 | 9,800 1.050 | 9,900 1.030 | 9,900 9,850 | 14,800 9,050 | 1.872 18.493 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,710 14,790 | -0,080 -0,54 % | 16:26 | 14,690 2.500 | 14,745 12.505 | 14,805 14,710 | 16,300 11,600 | 6.214 91.827 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,041 7,094 | -0,053 -0,75 % | 16:00 | 7,032 6.270 | 7,040 9.000 | 7,066 6,994 | 8,166 5,320 | 69.840 490.789 | 32 | ||
| NEXT PLC 779551 Tradegate | 157,80 154,80 | +3,00 +1,94 % | 15:16 | 154,20 40 | 156,75 40 | 157,80 156,45 | 168,00 134,00 | 51 8.046 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,090 11,840 | 0,000 0,00 % | 15.04. | 12,360 15.000 | 12,450 2.000 | 0,000 0,000 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 50,20 50,60 | -0,40 -0,79 % | 13:01 | 50,40 200 | 50,60 110 | 50,80 50,000 | 58,30 38,500 | 362 18.138 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,610 13,895 | -0,285 -2,05 % | 13:51 | 13,305
400 | 13,505 400 | 13,855 13,610 | 17,900 11,900 | 1.133 15.420 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 6,700 6,550 | +0,150 +2,29 % | 08:15 | 6,600 3.000 | 6,900 3.000 | 6,700 6,700 | 6,550 3,100 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 13,125 12,995 | +0,130 +1,00 % | 17.04. | 12,945 1.000 | 12,960 1.000 | 13,185 12,795 | 14,200 11,200 | 3.646 47.044 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 58,88 57,90 | +0,98 +1,69 % | 15:03 | 58,74 301 | 58,78 450 | 59,38 58,80 | 74,50 53,54 | 8.793 518.689 | 5 | ||
| RELX PLC A0M95J Tradegate | 31,120 31,280 | -0,160 -0,51 % | 14:19 | 31,080 490 | 31,100 490 | 31,120 30,960 | 49,700 23,140 | 2.713 84.225 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,798 5,782 | +0,016 +0,28 % | 12:05 | 5,742 1.800 | 5,842 1.800 | 5,798 5,798 | 5,906 3,892 | 8 46 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,300 5,390 | -0,090 -1,67 % | 16:00 | 5,168 1.100 | 5,248 1.000 | 5,310 5,300 | 9,550 4,600 | 86 457 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 84,75 84,66 | +0,09 +0,11 % | 16:37 | 84,73 500 | 84,78 259 | 85,04 84,09 | 86,66 48,175 | 27.942 2,4 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,728 14,400 | +0,328 +2,28 % | 16:38 | 14,720 400 | 14,730 3.500 | 14,788 14,592 | 16,320 8,260 | 158.247 2,3 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,500 10,700 | -0,200 -1,87 % | 16:48 | 10,500 1.000 | 10,600 1.000 | 10,600 10,500 | 15,505 8,844 | 4.293 45.077 | 2 | ||
| SCHRODERS PLC A3DRRR München | 6,685 6,630 | 0,000 0,00 % | 17.04. | 6,610 2.000 | 6,735 2.000 | 6,685 6,685 | 6,835 3,668 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,645 16,860 | -0,215 -1,28 % | 15:59 | 16,425 500 | 16,605 610 | 16,830 16,425 | 17,055 10,140 | 15.912 263.435 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,400 8,500 | -0,100 -1,18 % | 09:58 | 8,250 700 | 8,350 700 | 8,400 8,350 | 9,700 7,000 | 740 6.191 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,820 36,140 | +0,680 +1,88 % | 12:34 | 36,280 300 | 36,900 300 | 36,820 36,200 | 38,520 28,800 | 8 291 | - | ||
| SHELL PLC A3C99G Tradegate | 37,575 37,280 | +0,295 +0,79 % | 16:49 | 37,620 3.000 | 37,630 3.000 | 38,045 37,240 | 41,255 28,200 | 88.645 3,3 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,600 14,700 | -0,100 -0,68 % | 12:06 | 14,500 800 | 14,600 700 | 14,600 14,600 | 16,610 11,370 | 1 15 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 30,200 30,600 | -0,400 -1,31 % | 12:06 | 29,800 340 | 30,000 340 | 30,200 30,200 | 31,600 20,960 | 26 785 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 87,00 88,50 | -1,50 -1,69 % | 15:19 | 85,50 70 | 86,50 60 | 87,00 87,00 | 92,00 71,00 | 16 1.392 | 1 | ||
| SSE PLC 881905 Tradegate | 29,100 28,500 | +0,600 +2,11 % | 16:00 | 28,800 180 | 29,200 180 | 29,100 28,100 | 32,400 18,600 | 382 11.036 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,900 15,200 | -0,300 -1,97 % | 16:37 | 14,800 400 | 15,000 400 | 15,000 14,900 | 18,340 10,440 | 17 254 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 21,230 20,670 | 0,000 0,00 % | 17.04. | 21,210 500 | 23,520 966 | 21,230 21,230 | 22,400 15,800 | 5 106 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,710 8,640 | +0,070 +0,81 % | 14:54 | 8,595 1.200 | 8,725 1.200 | 8,720 8,710 | 8,995 6,660 | 476 4.146 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,700 5,650 | +0,050 +0,88 % | 16:37 | 5,650 18.757 | 5,750 17.746 | 5,750 5,650 | 6,000 4,180 | 3.073 17.646 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,760 1,760 | 0,000 0,00 % | 16:32 | 1,770 1.130
| 1,840 1.087 | 1,750 1,710 | 2,020 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 49,310 48,830 | +0,480 +0,98 % | 16:37 | 49,250 200 | 49,290 2.000 | 49,660 49,270 | 63,39 46,975 | 8.133 402.010 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,650 15,460 | +0,190 +1,23 % | 13:43 | 15,540 400 | 15,700 400 | 15,680 15,650 | 16,590 12,500 | 114 1.785 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,334 1,333 | +0,001 +0,08 % | 16:38 | 1,333 48.190 | 1,334 9.349 | 1,335 1,314 | 1,384 0,805 | 987.811 1,3 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 35,800 36,200 | -0,400 -1,10 % | 15:40 | 35,600 150 | 36,000 150 | 36,600 35,800 | 41,620 24,960 | 204 7.338 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 29,460 29,560 | -0,100 -0,34 % | 12:06 | 28,900 200 | 29,340 200 | 29,460 29,460 | 38,300 25,830 | 1 29 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.