1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,8 Mio. 8,4 Mio. 7,2 Mio. 2,4 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Stuttgart | 114,00 116,00 | -2,00 -1,72 % | 15:48 | 114,00 9 | 115,00 9 | 114,00 111,00 | 126,00 85,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 3,990 4,138 | -0,148 -3,58 % | 15:59 | 3,969 3.800 | 3,975 3.800 | 4,129 3,971 | 5,280 2,517 | 147.650 595.160 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 42,100 42,420 | -0,320 -0,75 % | 16:27 | 41,380 130 | 42,020 130 | 42,500 42,100 | 60,90 42,520 | 128 5.382 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,020 4,000 | +0,020 +0,50 % | 12:00 | 4,000 2.600 | 4,020 2.500 | 4,020 4,020 | 4,180 2,620 | 1.210 4.884 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,810 0,815 | -0,005 -0,61 % | 14:54 | 0,790 6.700 | 0,795 6.500 | 0,810 0,810 | 1,210 0,730 | 3.000 2.430 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,716 3,646 | +0,136 +3,80 % | 18.03. | 3,406 3.300 | 3,464 3.200 | 3,716 3,716 | 4,298 2,814 | 3.000 11.148 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,700 6,800 | -0,100 -1,47 % | 16:25 | 6,600 800 | 6,650 790 | 6,700 6,700 | 7,900 5,850 | 1.251 8.393 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,850 2,940 | -0,090 -3,06 % | 16:27 | 2,820 4.867 | 2,860 10.000 | 2,960 2,820 | 3,260 2,471 | 211.853 607.992 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,090 1,120 | -0,030 -2,68 % | 16:14 | 1,085 675.800 | 1,095 975.800 | 1,105 1,075 | 1,345 0,720 | 50.398 55.057 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 100,00 100,00 | 0,00 0,00 % | 16:04 | 100,00 1.000 | 101,00 1.135 | 101,00 100,00 | 115,00 80,00 | 1.206 121.101 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,196 2,236 | -0,040 -1,79 % | 15:28 | 2,186 2.400 | 2,222 2.400 | 2,196 2,196 | 2,500 2,004 | 1.690 3.712 | - | ||
| M&G PLC A2PSZW Tradegate | 3,286 3,554 | -0,268 -7,54 % | 12:46 | 3,252 3.100 | 3,300 3.100 | 3,334 3,258 | 3,778 2,012 | 25.213 82.110 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,958 4,112 | -0,154 -3,75 % | 14:26 | 3,878 2.600 | 3,938 2.600 | 3,958 3,958 | 4,848 3,604 | 190 763 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,850 5,888 | -0,038 -0,65 % | 08:02 | 5,646 1.000 | 5,732 1.000 | 5,850 5,786 | 7,910 4,441 | 58 336 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 34,900 36,160 | -1,260 -3,48 % | 15:34 | 34,000 160 | 34,600 160 | 35,960 34,700 | 49,300 33,260 | 466 16.293 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,500 9,700 | +0,050 +0,53 % | 18.03. | 9,350 1.100 | 9,450 1.080 | 9,800 9,500 | 15,200 9,150 | 921 8.857 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,000 15,200 | -0,200 -1,32 % | 16:02 | 14,800 2.400 | 14,900 2.400 | 15,200 14,900 | 16,200 11,300 | 6.751 101.357 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,201 6,712 | -0,511 -7,61 % | 16:16 | 6,170 775 | 6,202 2.288 | 6,404 6,142 | 8,166 4,547 | 70.089 436.903 | 32 | ||
| NEXT PLC 779551 Tradegate | 142,00 145,00 | -3,00 -2,07 % | 15:48 | 141,00 40 | 143,00 40 | 142,00 142,00 | 168,00 118,30 | 11 1.562 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,550 11,620 | 0,000 0,00 % | 18.03. | 11,200 11.096 | 11,260 4.400 | 11,610 11,550 | 14,885 10,270 | 1.418 16.463 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,550 46,000 | -0,450 -0,98 % | 14:51 | 44,950 230 | 45,000 230 | 46,400 45,550 | 58,30 36,100 | 411 19.000 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,250 13,775 | -0,525 -3,81 % | 15:30 | 13,160 400 | 13,370 400 | 13,880 13,250 | 17,900 11,900 | 1.345 18.000 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,800 5,750 | +0,050 +0,87 % | 08:09 | 5,650 3.000 | 6,000 3.000 | 5,800 5,800 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,400 12,500 | -0,100 -0,80 % | 16:02 | 12,300 1.143 | 12,500 4.100 | 12,600 12,400 | 14,200 11,200 | 1.334 16.692 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 60,20 61,64 | -1,44 -2,34 % | 16:20 | 60,04 300 | 60,14 300 | 60,74 60,00 | 74,50 53,54 | 6.363 384.663 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,500 29,500 | 0,000 0,00 % | 14:32 | 29,400 510 | 29,440 510 | 29,520 29,220 | 49,700 23,140 | 886 26.021 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,472 5,518 | -0,046 -0,83 % | 11:27 | 5,460 1.900 | 5,552 1.800 | 5,472 5,472 | 5,748 3,564 | 20 109 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,100 5,150 | -0,050 -0,97 % | 10:09 | 5,100 1.100 | 5,150 1.000 | 5,150 5,100 | 9,550 4,800 | 1.606 8.258 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 73,39 77,00 | -3,61 -4,69 % | 16:23 | 73,39 45 | 73,44 463 | 74,66 72,09 | 86,66 47,050 | 99.268 7,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,980 14,580 | -0,600 -4,12 % | 16:16 | 13,880 40 | 13,900 2.100 | 14,320 13,740 | 16,320 6,540 | 147.723 2,1 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,666 9,650 | +0,016 +0,17 % | 14:28 | 9,744 1.100 | 9,898 1.100 | 9,874 9,666 | 15,505 8,844 | 2.936 28.713 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,600 6,595 | -0,075 -1,12 % | 18.03. | 6,640 790 | 6,740 780 | 6,630 6,600 | 6,845 3,372 | 2.466 16.299 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,950 13,950 | 0,000 0,00 % | 16:01 | 13,810 740 | 13,930 720 | 14,000 13,860 | 15,280 9,195 | 2.350 32.685 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,600 8,650 | -0,050 -0,58 % | 12:39 | 8,400 700 | 8,450 700 | 8,600 8,600 | 9,700 7,000 | 148 1.273 | 11 | ||
| SEVERN TRENT PLC A0LBHG Frankfurt | 35,400 37,400 | -2,000 -5,35 % | 08:09 | 35,000 500 | 35,400 500 | 35,400 35,400 | 37,400 29,000 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 39,905 40,485 | -0,580 -1,43 % | 16:36 | 39,950 3.000 | 39,960 3.000 | 40,495 39,505 | 40,500 26,050 | 209.908 8,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,660 14,540 | +0,220 +1,52 % | 18.03. | 14,090 800 | 14,300 800 | 14,660 14,660 | 16,610 11,000 | 1.700 24.922 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,320 27,720 | -0,400 -1,44 % | 09:51 | 27,160 370 | 27,640 370 | 27,320 27,320 | 31,600 19,860 | 150 4.098 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 76,50 78,00 | -1,50 -1,92 % | 16:10 | 76,50 70 | 77,00 70 | 77,00 76,50 | 92,00 71,00 | 305 23.458 | 1 | ||
| SSE PLC 881905 Xetra | 31,000 31,600 | -0,600 -1,90 % | 15:44 | 30,800 4.000 | 31,200 6.195 | 31,000 31,000 | 32,400 19,100 | 748 23.119 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,660 15,230 | -0,570 -3,74 % | 08:09 | 14,290 2.000 | 14,550 2.000 | 14,660 14,660 | 17,960 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 19,000 18,700 | 0,000 0,00 % | 18.03. | 17,000 300 | 17,900 149 | 19,000 19,000 | 22,400 15,800 | 0 0 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 7,895 8,225 | -0,330 -4,01 % | 16:37 | 7,775 1.300 | 7,895 1.300 | 8,290 7,805 | 8,995 5,800 | 31.398 251.552 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,550 5,650 | -0,100 -1,77 % | 15:04 | 5,500 22.677 | 5,550 2.700 | 5,600 5,550 | 6,000 3,660 | 825 4.619 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,710 1,710 | 0,000 0,00 % | 14:03 | 1,720 3.000 | 1,800 3.000 | 1,730 1,710 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 53,70 54,66 | -0,96 -1,76 % | 16:36 | 53,69 500 | 53,70 500 | 54,73 53,57 | 63,45 47,350 | 17.802 962.864 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,200 15,300 | -0,100 -0,65 % | 16:29 | 15,100 400 | 15,200 400 | 15,500 15,200 | 16,400 11,690 | 1.150 17.734 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,251 1,262 | -0,011 -0,87 % | 16:13 | 1,248 25.600 | 1,251 57.533 | 1,256 1,245 | 1,384 0,724 | 1,1 Mio. 1,3 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 34,420 33,300 | +0,840 +2,50 % | 18.03. | 31,820 160 | 32,320 160 | 34,660 33,180 | 41,620 22,680 | 175 5.910 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,100 27,400 | -0,300 -1,09 % | 09:24 | 26,820 200 | 27,240 200 | 27,100 27,100 | 38,300 27,020 | 50 1.355 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.