1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,198 4,256 | -0,058 -1,36 % | 02.04. | 4,195 1.300 | 4,219 1.300 | 4,217 4,090 | 5,280 2,517 | 31.515 131.216 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 43,100 42,960 | +0,140 +0,33 % | 02.04. | 43,180 121 | 43,860 119 | 43,100 42,760 | 58,90 40,820 | 41 1.760 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,020 3,940 | +0,080 +2,03 % | 02.04. | 4,000 1.305 | 4,020 1.291 | 4,020 3,960 | 4,180 2,620 | 2.312 9.232 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,815 0,815 | 0,000 0,00 % | 02.04. | 0,805 6.398 | 0,815 6.293 | 0,815 0,805 | 1,210 0,730 | 6.895 5.614 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,306 3,178 | -0,002 -0,06 % | 01.04. | 3,272 1.590 | 3,330 1.562 | 0,000 0,000 | 4,298 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,600 6,650 | -0,050 -0,75 % | 02.04. | 6,550 798 | 6,600 785 | 6,600 6,450 | 7,900 5,850 | 1.006 6.564 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,000 2,970 | +0,030 +1,01 % | 02.04. | 2,960 1.778 | 3,000 1.749 | 3,000 2,910 | 3,260 2,471 | 66.116 195.171 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 111,00 107,00 | +4,00 +3,74 % | 02.04. | 111,00 150 | 112,00 150 | 111,00 111,00 | 137,00 53,50 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,130 1,125 | +0,005 +0,44 % | 02.04. | 1,110 635.400 | 1,115 45.100 | 1,135 1,110 | 1,345 0,720 | 104.169 117.025 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 104,00 101,00 | +3,00 +2,97 % | 02.04. | 102,00 60 | 103,00 50 | 104,00 99,00 | 144,00 78,50 | 407 41.532 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,184 2,136 | +0,048 +2,25 % | 02.04. | 2,148 2.422 | 2,182 2.382 | 2,184 2,156 | 2,500 2,004 | 1.177 2.545 | - | ||
| M&G PLC A2PSZW Tradegate | 3,330 3,284 | +0,046 +1,40 % | 02.04. | 3,278 1.597 | 3,332 1.570 | 3,330 3,256 | 3,778 2,012 | 14.191 46.581 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,040 4,038 | +0,002 +0,05 % | 02.04. | 4,048 1.261 | 4,112 1.240 | 4,040 4,040 | 4,848 3,604 | 1 4 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,214 6,100 | +0,114 +1,87 % | 02.04. | 6,112 858 | 6,210 844 | 6,230 6,032 | 7,910 4,441 | 7.190 43.694 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 33,400 35,180 | -1,780 -5,06 % | 02.04. | 33,360 160 | 34,200 160 | 33,680 33,080 | 59,30 30,960 | 4.778 160.069 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,750 9,800 | -0,050 -0,51 % | 02.04. | 9,750 534 | 9,900 526
| 9,750 9,700 | 14,800 9,050 | 182 1.768 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,200 14,900 | +0,300 +2,01 % | 02.04. | 15,100 23.456 | 15,200 84.400 | 15,200 15,000 | 16,300 11,300 | 32.182 485.690 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,606 6,694 | -0,088 -1,31 % | 02.04. | 6,542 3.370 | 6,556 9.526 | 6,654 6,528 | 8,166 4,547 | 109.515 723.766 | 32 | ||
| NEXT PLC 779551 Tradegate | 150,00 144,00 | 0,00 0,00 % | 01.04. | 149,00 36 | 150,00 35 | 0,000 0,000 | 168,00 122,50 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,585 11,360 | +0,225 +1,98 % | 02.04. | 11,420 4.400 | 11,455 4.400 | 11,585 11,405 | 14,675 10,270 | 415 4.733 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 46,250 46,650 | -0,400 -0,86 % | 02.04. | 46,900 120 | 47,000 120 | 46,250 44,850 | 58,30 36,100 | 1.004 46.349 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,350 12,425 | -0,075 -0,60 % | 02.04. | 12,360 415 | 12,560 408 | 12,650 12,250 | 17,900 11,900 | 3.261 40.666 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 5,800 5,800 | 0,000 0,00 % | 02.04. | 5,700 3.000 | 6,000 3.000 | 5,800 5,550 | 6,050 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,300 12,700 | -0,400 -3,15 % | 02.04. | 12,300 500 | 12,400 500 | 12,400 12,300 | 14,500 8,000 | 2.468 30.436 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,14 59,58 | -0,44 -0,74 % | 02.04. | 58,82 300 | 58,90 377 | 59,50 58,86 | 74,50 53,54 | 2.013 119.179 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,680 28,960 | -0,280 -0,97 % | 02.04. | 28,760 180 | 28,880 180 | 29,160 28,360 | 49,700 23,140 | 6.436 184.907 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,682 5,498 | +0,184 +3,35 % | 02.04. | 5,590 931 | 5,686 915 | 5,682 5,568 | 5,748 3,564 | 361 2.039 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,860 4,920 | -0,060 -1,22 % | 02.04. | 4,900 1.060 | 4,960 1.043 | 4,900 4,860 | 9,550 4,600 | 1.250 6.081 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 81,38 81,78 | -0,40 -0,49 % | 02.04. | 80,75 800 | 80,81 237 | 82,00 79,64 | 86,66 47,050 | 64.696 5,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,700 13,920 | -0,220 -1,58 % | 02.04. | 13,540 2.623 | 13,560 1.100 | 13,900 13,460 | 16,320 6,540 | 114.414 1,6 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,800 9,846 | -0,046 -0,47 % | 02.04. | 9,882 527 | 10,040 518 | 9,800 9,800 | 15,505 8,844 | 53 519 | 2 | ||
| SCHRODERS PLC A3DRRR München | 6,620 6,620 | 0,000 0,00 % | 02.04. | 6,650 500 | 6,750 500 | 6,620 6,620 | 6,835 3,470 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 15,060 14,490 | +0,570 +3,93 % | 02.04. | 14,820 349 | 15,060 343 | 15,200 14,400 | 15,280 9,195 | 22.167 327.382 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,750 7,700 | +0,050 +0,65 % | 02.04. | 7,700 690 | 7,800 679 | 7,750 7,750 | 9,700 7,000 | 395 3.061 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,600 36,400 | -0,800 -2,20 % | 02.04. | 36,600 143 | 37,000 141 | 35,600 35,600 | 38,200 28,600 | 6 214 | - | ||
| SHELL PLC A3C99G Tradegate | 40,220 39,675 | +0,545 +1,37 % | 02.04. | 40,230 200 | 40,470 200 | 41,070 39,800 | 41,255 26,050 | 201.887 8,2 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,020 13,900 | +0,135 +0,97 % | 01.04. | 13,860 376 | 14,065 370 | 0,000 0,000 | 16,610 11,000 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,720 27,460 | +0,260 +0,95 % | 02.04. | 27,240 192 | 27,720 188 | 27,720 27,720 | 31,600 19,860 | 37 1.026 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,50 76,50 | 0,00 0,00 % | 01.04. | 79,50 67 | 80,00 66 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 31,600 31,000 | +0,600 +1,94 % | 02.04. | 31,400 167 | 31,600 165 | 31,600 31,000 | 32,400 17,500 | 2.671 83.661 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,790 14,330 | -0,540 -3,77 % | 02.04. | 13,970 366 | 14,220 359 | 13,790 13,790 | 18,340 9,045 | 3 41 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 18,200 18,700 | -0,500 -2,67 % | 02.04. | 18,300 286 | 18,400 282 | 18,200 18,200 | 22,400 10,300 | 4 73 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,115 8,395 | -0,280 -3,34 % | 02.04. | 8,190 1.355 | 8,245 633 | 8,260 8,065 | 8,995 5,800 | 7.244 59.145 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,550 5,450 | +0,100 +1,83 % | 02.04. | 5,500 3.122 | 5,550 32.899 | 5,600 5,500 | 6,000 3,660 | 476 2.656 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,590 1,560 | 0,000 0,00 % | 02.04. | 1,610 2.000 | 1,770 2.000 | 1,590 1,590 | 2,000 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 48,125 48,375 | -0,250 -0,52 % | 02.04. | 48,000 370 | 48,140 110 | 48,450 47,700 | 63,45 46,985 | 51.246 2,5 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,500 15,500 | 0,000 0,00 % | 02.04. | 15,700 332 | 15,800 328 | 15,500 15,500 | 16,400 11,754 | 50 775 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,319 1,306 | +0,013 +0,96 % | 02.04. | 1,313 117 | 1,315 66.100 | 1,325 1,295 | 1,384 0,724 | 906.149 1,2 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 33,320 31,560 | -0,380 -1,13 % | 01.04. | 33,120 155 | 33,620 152 | 0,000 0,000 | 41,620 22,680 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 26,680 26,380 | -0,440 -1,62 % | 01.04. | 27,430 190 | 27,860 187 | 0,000 0,000 | 38,300 25,830 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.