1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,1 Mio. 12,0 Mio. 3,2 Mio. 2,8 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Stuttgart | 114,00 116,00 | 0,00 0,00 % | 18.03. | 114,00 146 | 116,00 86 | 118,00 114,00 | 126,00 85,00 | 0 0 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,144 4,120 | +0,006 +0,14 % | 18.03. | 4,126 1.300 | 4,150 1.300 | 4,220 4,095 | 5,280 2,517 | 244.786 1,0 Mio. | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 42,520 43,580 | +0,100 +0,24 % | 18.03. | 42,060 125 | 42,700 123 | 44,320 42,520 | 60,90 42,520 | 297 12.811 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,100 4,120 | +0,100 +2,50 % | 18.03. | 3,980 1.311 | 4,000 1.297 | 4,100 4,060 | 4,180 2,620 | 4.692 19.167 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,830 0,835 | +0,015 +1,84 % | 18.03. | 0,810 6.456 | 0,815 6.354 | 0,830 0,830 | 1,210 0,730 | 120 100 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,716 3,646 | +0,136 +3,80 % | 18.03. | 3,546 1.467 | 3,606 1.442 | 3,716 3,716 | 4,298 2,814 | 3.000 11.148 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,850 6,950 | +0,050 +0,74 % | 18.03. | 6,750 776 | 6,800 764 | 6,850 6,850 | 7,900 5,850 | 50 342 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,940 2,940 | 0,000 0,00 % | 18.03. | 2,920 5.000 | 2,960 5.000 | 2,990 2,930 | 3,260 2,471 | 83.598 248.301 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,120 1,120 | 0,000 0,00 % | 18.03. | 1,125 44.700 | 1,130 207 | 1,145 1,120 | 1,345 0,720 | 13.030 14.796 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 100,00 104,00 | -4,00 -3,85 % | 18.03. | 98,50 28 | 100,00 20 | 102,00 100,00 | 115,00 80,00 | 54 5.456 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,300 2,246 | +0,064 +2,86 % | 17.03. | 2,216 2.347 | 2,252 2.308 | 0,000 0,000 | 2,500 2,004 | 0 0 | - | ||
| M&G PLC A2PSZW Tradegate | 3,542 3,528 | -0,012 -0,34 % | 18.03. | 3,526 1.510 | 3,564 1.484 | 3,580 3,350 | 3,778 2,012 | 88.710 306.844 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,124 4,190 | +0,012 +0,29 % | 18.03. | 4,076 1.252 | 4,138 1.232 | 4,188 4,124 | 4,848 3,604 | 692 2.883 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,878 5,946 | -0,010 -0,17 % | 18.03. | 5,844 886 | 5,920 871 | 6,192 5,878 | 7,910 4,441 | 4.663 28.381 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 36,380 37,960 | +0,220 +0,61 % | 18.03. | 35,840 148 | 36,460 146 | 38,300 36,040 | 49,300 33,260 | 999 36.941 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,500 9,700 | +0,050 +0,53 % | 18.03. | 9,400 554 | 9,500 546 | 9,800 9,500 | 15,200 9,150 | 921 8.857 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,300 15,800 | +0,100 +0,66 % | 18.03. | 15,100 400 | 15,300 400 | 15,800 15,200 | 16,200 11,300 | 62.954 973.544 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,712 6,750 | -0,038 -0,56 % | 18.03. | 6,712 7.500 | 6,748 1.856 | 6,838 6,690 | 8,166 4,547 | 84.026 565.545 | 32 | ||
| NEXT PLC 779551 Tradegate | 148,00 149,00 | +3,00 +2,07 % | 18.03. | 144,00 37 | 146,00 36 | 148,00 148,00 | 168,00 118,30 | 21 3.108 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,550 11,620 | -0,070 -0,60 % | 18.03. | 11,535 1.500 | 11,565 2.100 | 11,610 11,550 | 14,885 10,270 | 1.418 16.463 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 46,200 47,650 | +0,200 +0,43 % | 18.03. | 45,900 120 | 46,100 120 | 48,650 46,200 | 58,30 36,100 | 354 16.609 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 14,060 13,930 | +0,285 +2,07 % | 17.03. | 13,650 381 | 13,865 375 | 0,000 0,000 | 17,900 11,900 | 0 0 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,750 5,750 | 0,000 0,00 % | 18.03. | 5,800 1.000 | 5,950 1.000 | 5,750 5,750 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,500 12,700 | -0,200 -1,57 % | 18.03. | 12,400 7.000 | 12,600 7.000 | 12,500 12,500 | 14,200 11,200 | 0 0 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 61,64 63,14 | -1,50 -2,38 % | 18.03. | 61,48 84 | 61,78 22 | 63,10 61,30 | 74,50 53,54 | 4.346 268.948 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,580 29,960 | +0,080 +0,27 % | 18.03. | 29,420 180 | 29,560 180 | 30,140 29,580 | 49,700 23,140 | 4.408 131.930 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,622 5,624 | +0,104 +1,88 % | 18.03. | 5,466 952 | 5,562 935 | 5,748 5,622 | 5,748 3,564 | 4.730 27.079 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,200 5,300 | +0,050 +0,97 % | 18.03. | 5,100 1.022 | 5,150 1.006 | 5,300 5,200 | 9,550 4,800 | 8.677 45.569 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 77,00 78,23 | -1,23 -1,57 % | 18.03. | 77,23 2 | 77,36 300 | 78,81 76,61 | 86,66 47,050 | 36.022 2,8 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,580 14,580 | 0,000 0,00 % | 18.03. | 14,580 3 | 14,620 978 | 15,020 14,540 | 16,320 6,540 | 95.520 1,4 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,902 9,978 | +0,252 +2,61 % | 18.03. | 9,566 544 | 9,722 535 | 10,040 9,902 | 15,505 8,844 | 1.383 13.849 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,600 6,595 | -0,075 -1,12 % | 18.03. | 6,620 786 | 6,720 774 | 6,630 6,600 | 6,845 3,372 | 2.466 16.299 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,040 14,220 | +0,090 +0,65 % | 18.03. | 13,830 369 | 14,050 363 | 14,440 14,030 | 15,280 9,195 | 9.538 136.819 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,500 8,450 | -0,150 -1,73 % | 16.03. | 8,600 620 | 8,650 610 | 0,000 0,000 | 9,700 7,000 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Frankfurt | 37,400 37,200 | +0,200 +0,54 % | 18.03. | 35,600 200 | 36,000 200 | 37,400 37,400 | 37,400 29,000 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 40,500 40,020 | +0,015 +0,04 % | 18.03. | 40,470 850 | 40,500 2.550 | 40,500 39,585 | 40,500 26,050 | 452.124 18,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,660 14,540 | +0,220 +1,52 % | 18.03. | 14,330 363 | 14,555 358 | 14,660 14,660 | 16,610 11,000 | 1.700 24.922 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,100 27,960 | +0,380 +1,37 % | 18.03. | 27,440 190 | 27,960 186 | 28,780 28,100 | 31,600 19,860 | 167 4.743 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,00 78,00 | +2,00 +2,56 % | 18.03. | 77,50 69 | 78,00 68 | 80,00 80,00 | 92,00 71,00 | 65 5.200 | 1 | ||
| SSE PLC 881905 Xetra | 31,600 32,000 | -0,400 -1,25 % | 18.03. | 31,200 2.200 | 42,400 624 | 31,600 31,400 | 32,400 19,100 | 965 30.416 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 15,230 14,950 | +0,280 +1,87 % | 18.03. | 14,780 1.000 | 14,830 1.000 | 15,230 15,230 | 17,960 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 19,000 18,700 | +0,300 +1,60 % | 18.03. | 18,200 500 | 19,800 249 | 19,000 19,000 | 22,400 15,800 | 0 0 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,230 8,110 | +0,005 +0,06 % | 18.03. | 8,175 651 | 8,260 640 | 8,360 8,150 | 8,995 5,800 | 16.096 133.150 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,650 5,800 | -0,150 -2,59 % | 18.03. | 5,000 1.000 | 5,700 22.700 | 5,700 5,600 | 6,000 3,660 | 3.219 18.221 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,700 1,710 | 0,000 0,00 % | 18.03. | 1,700
3.176 | 1,870 3.070 | 1,780 1,700 | 2,020 1,390 | 3.950 6.992 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 54,63 57,00 | -0,03 -0,05 % | 18.03. | 54,63 100 | 54,69 100 | 57,50 54,53 | 63,45 47,350 | 35.132 1,9 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,200 16,300 | -0,100 -0,65 % | 18.03. | 15,200 342 | 15,300 338 | 16,400 15,100 | 16,400 11,690 | 3.125 48.083 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,262 1,287 | -0,025 -1,94 % | 18.03. | 1,262 64 | 1,265 2.260 | 1,285 1,257 | 1,384 0,724 | 627.567 796.137 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 34,420 33,300 | +0,840 +2,50 % | 18.03. | 33,280 154 | 33,820 151 | 34,660 33,180 | 41,620 22,680 | 175 5.910 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,200 27,710 | +0,800 +2,92 % | 18.03. | 27,170 192 | 27,610 189 | 28,200 28,200 | 38,300 27,020 | 522 14.720 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.