1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,9 Mio. 17,6 Mio. 5,7 Mio. 5,4 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,093 4,256 | -0,163 -3,83 % | 08:00 | 4,069 1.300 | 4,095 1.300 | 4,129 4,090 | 5,280 2,517 | 2.025 8.318 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 42,760 42,960 | -0,200 -0,47 % | 07:30 | 42,060 123 | 42,720 121 | 42,760 42,760 | 58,90 40,820 | 21 898 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,940 3,880 | 0,000 0,00 % | 01.04. | 3,840 1.329 | 3,860 1.315 | 3,960 3,920 | 4,180 2,620 | 3.211 12.616 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,810 0,785 | -0,005 -0,61 % | 01.04. | 0,800 6.428 | 0,805 6.350 | 0,835 0,785 | 1,210 0,730 | 66.251 53.737 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,306 3,178 | -0,002 -0,06 % | 01.04. | 3,204 1.589 | 3,260 1.561 | 3,350 3,256 | 4,298 2,814 | 353 1.169 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,550 6,400 | -0,100 -1,50 % | 01.04. | 6,450 789 | 6,500 783 | 6,600 6,500 | 7,900 5,850 | 5.480 35.986 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,910 2,970 | -0,060 -2,02 % | 08:14 | 0,000 1.765 | 0,000 1.742 | 2,950 2,910 | 3,260 2,471 | 13.222 38.600 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 111,00 107,00 | +4,00 +3,74 % | 08:05 | 111,00 150 | 112,00 150 | 111,00 111,00 | 137,00 53,50 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,125 1,070 | 0,000 0,00 % | 01.04. | 1,120 32.981 | 1,130 45.100 | 1,125 1,110 | 1,345 0,720 | 54.484 61.120 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 99,00 101,00 | -2,00 -1,98 % | 07:53 | 99,00 60 | 101,00 60 | 100,00 99,00 | 144,00 78,50 | 70 6.980 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,122 2,074 | -0,014 -0,66 % | 01.04. | 2,072 2.459 | 2,106 2.418 | 2,164 2,122 | 2,500 2,004 | 1.609 3.481 | - | ||
| M&G PLC A2PSZW Tradegate | 3,290 3,132 | +0,006 +0,18 % | 01.04. | 3,186 1.599 | 3,236 1.573 | 3,290 3,210 | 3,778 2,012 | 11.843 38.771 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,050 3,832 | +0,012 +0,30 % | 01.04. | 3,916 1.275 | 3,978 1.255 | 4,050 3,998 | 4,848 3,604 | 616 2.464 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,068 5,694 | -0,032 -0,52 % | 01.04. | 5,916 861 | 6,008 848 | 6,126 5,976 | 7,910 4,441 | 6.415 39.194 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 35,180 31,960 | 0,000 0,00 % | 01.04. | 33,080 117 | 35,780 234 | 35,180 32,440 | 59,30 30,960 | 4.114 139.963 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,800 9,750 | 0,000 0,00 % | 01.04. | 9,550 535 | 9,600 529 | 9,850 9,750 | 14,800 9,050 | 369 3.618 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,000 15,300 | -0,300 -1,96 % | 08:00 | 14,800 400 | 14,900 400 | 15,000 14,800 | 16,200 11,300 | 73 1.088 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,694 6,334 | 0,000 0,00 % | 01.04. | 6,686 7.500 | 6,688 414 | 6,706 6,596 | 8,166 4,547 | 97.637 650.916 | 32 | ||
| NEXT PLC 779551 Tradegate | 150,00 144,00 | 0,00 0,00 % | 01.04. | 146,00 35 | 147,00 35 | 150,00 147,00 | 168,00 122,50 | 26 3.874 | 17 | ||
| PEARSON PLC 858266 Tradegate | 11,410 11,210 | +0,020 +0,18 % | 01.04. | 11,055 500 | 11,200 500 | 11,410 11,410 | 15,000 10,220 | 2 23 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 46,700 45,000 | +0,050 +0,11 % | 01.04. | 45,600 120 | 45,650 120 | 46,800 46,250 | 58,30 36,100 | 555 25.792 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,250 12,425 | -0,175 -1,41 % | 07:36 | 12,050 423 | 12,245 416 | 12,255 12,250 | 17,900 11,900 | 210 2.573 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 5,800 5,800 | 0,000 0,00 % | 08:04 | 5,700 3.000 | 6,000 3.000 | 5,800 5,650 | 6,050 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,500 11,800 | -0,200 -1,57 % | 01.04. | 12,300 500 | 12,400 500 | 12,600 12,400 | 14,500 8,000 | 173 2.148 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,58 58,86 | 0,00 0,00 % | 01.04. | 59,44 64 | 59,70 52 | 59,68 58,82 | 74,50 53,54 | 6.438 380.696 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,840 28,640 | -0,120 -0,41 % | 01.04. | 28,320 190 | 28,500 190 | 28,920 28,220 | 49,700 23,140 | 2.822 80.389 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,470 5,310 | -0,028 -0,51 % | 01.04. | 5,328 956 | 5,420 940 | 5,518 5,470 | 5,748 3,564 | 11 61 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,860 4,840 | -0,060 -1,22 % | 01.04. | 4,780 1.067 | 4,820 1.054 | 5,050 4,600 | 9,550 4,600 | 6.434 30.461 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 81,78 79,86 | 0,00 0,00 % | 01.04. | 81,58 800 | 81,70 183 | 82,04 80,96 | 86,66 47,050 | 70.163 5,7 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,920 13,060 | 0,000 0,00 % | 01.04. | 13,920 345 | 14,000 2 | 14,160 13,700 | 16,320 6,540 | 353.678 4,9 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,864 9,560 | +0,018 +0,18 % | 01.04. | 9,546 534 | 9,704 525 | 9,934 9,662 | 15,505 8,844 | 517 5.060 | 2 | ||
| SCHRODERS PLC A3DRRR München | 6,620 6,620 | 0,000 0,00 % | 08:01 | 6,600 500 | 6,635 500 | 6,620 6,620 | 6,835 3,470 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,850 14,490 | +0,360 +2,48 % | 08:06 | 14,700 353 | 14,850 350 | 14,850 14,700 | 15,280 9,195 | 1.750 25.972 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,650 7,450 | -0,050 -0,65 % | 01.04. | 7,500 694 | 7,550 690 | 7,650 7,600 | 9,700 7,000 | 1.291 9.854 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,600 36,400 | -0,800 -2,20 % | 08:00 | 35,200 145 | 35,600 143 | 35,600 35,600 | 38,200 28,600 | 5 178 | - | ||
| SHELL PLC A3C99G Tradegate | 40,295 39,675 | +0,620 +1,56 % | 08:22 | 40,275 250 | 40,295 250 | 40,305 39,800 | 41,255 26,050 | 13.560 542.219 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,020 13,900 | +0,135 +0,97 % | 01.04. | 13,550 376 | 13,760 370 | 14,045 13,805 | 16,610 11,000 | 366 5.076 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,520 26,040 | +0,060 +0,22 % | 01.04. | 26,420 193 | 26,900 190 | 27,520 26,820 | 31,600 19,860 | 9 246 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,50 76,50 | 0,00 0,00 % | 01.04. | 78,50 67 | 79,00 66 | 80,50 79,50 | 92,00 71,00 | 5 400 | 1 | ||
| SSE PLC 881905 Tradegate | 30,800 29,600 | -0,200 -0,65 % | 01.04. | 30,200 170 | 30,400 167 | 31,000 30,400 | 32,400 17,500 | 2.970 91.315 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,010 13,800 | +0,210 +1,52 % | 08:05 | 14,020 1.000 | 14,250 1.000 | 14,010 14,010 | 17,960 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 18,800 17,600 | +0,100 +0,53 % | 01.04. | 18,200 280 | 18,300 277 | 18,800 18,800 | 22,400 10,300 | 21 395 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,390 7,930 | -0,005 -0,06 % | 01.04. | 8,150 625 | 8,265 616 | 8,500 7,985 | 8,995 5,800 | 17.082 139.925 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,450 5,400 | 0,000 0,00 % | 01.04. | 5,150 2.427 | 5,450 1.460 | 5,500 5,400 | 6,000 3,660 | 6.802 37.030 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,590 1,560 | 0,000 0,00 % | 08:05 | 1,590 2.000 | 1,750 2.000 | 1,590 1,590 | 2,000 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 47,905 48,375 | -0,470 -0,97 % | 08:20 | 47,905 120 | 48,100 120 | 48,100 47,905 | 63,45 46,985 | 2.735 131.213 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,400 15,200 | -0,100 -0,65 % | 01.04. | 15,100 339 | 15,200 336 | 15,600 15,400 | 16,400 11,754 | 124 1.915 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,306 1,297 | 0,000 0,00 % | 01.04. | 1,306 114 | 1,308 40.000 | 1,323 1,298 | 1,384 0,724 | 1,0 Mio. 1,4 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 33,320 31,560 | -0,380 -1,13 % | 01.04. | 32,700 153 | 33,200 151 | 33,940 33,320 | 41,620 22,680 | 62 2.093 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 26,680 26,380 | -0,440 -1,62 % | 01.04. | 26,300 194 | 26,720 191 | 27,430 26,680 | 38,300 25,830 | 6 163 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.