1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 7,3 Mio. 6,2 Mio. 4,2 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Tradegate | 9,700 10,400 | -0,700 -6,73 % | 15:44 | 9,600 554 | 9,700 546 | 10,200 10,200 | 11,200 9,900 | 38 369 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 118,00 120,00 | -2,00 -1,67 % | 12:16 | 115,00 46 | 116,00 45 | 118,00 117,00 | 133,00 86,00 | 10 1.179 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,006 4,967 | +0,039 +0,79 % | 17:35 | 4,710 2.600 | 5,000 2.400 | 5,010 4,940 | 5,056 2,476 | 117.077 582.274 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 51,90 52,50 | -0,60 -1,14 % | 14:32 | 50,45 104 | 51,20 102 | 51,90 51,90 | 64,10 47,040 | 78 4.048 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,800 3,820 | -0,020 -0,52 % | 19:20 | 3,760 1.386 | 3,780 1.370 | 3,800 3,780 | 4,100 2,620 | 1.548 5.873 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,975 1,020 | -0,045 -4,41 % | 17:20 | 0,945 5.478 | 0,950 5.391 | 1,020 0,955 | 1,210 0,730 | 9.121 8.713 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,970 3,908 | -0,016 -0,40 % | 02.02. | 3,888 1.338 | 3,956 1.315 | 4,034 3,932 | 4,034 2,814 | 6.312 25.020 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,650 7,650 | 0,000 0,00 % | 16:51 | 7,550 694 | 7,600 683 | 7,750 7,650 | 7,700 5,850 | 1.940 14.916 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,150 3,160 | -0,010 -0,32 % | 19:01 | 3,110 1.685 | 3,150 1.657 | 3,190 3,100 | 3,160 2,471 | 97.967 309.832 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,325 1,315 | +0,010 +0,76 % | 19:27 | 1,325 4.000 | 1,340 4.000 | 1,345 1,310 | 1,320 0,710 | 209.100 278.334 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 85,50 96,50 | -11,00 -11,40 % | 19:54 | 85,50 63 | 86,00 62 | 97,00 84,00 | 148,00 93,50 | 5.452 488.406 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,350 2,348 | +0,002 +0,09 % | 14:26 | 2,300 2.263 | 2,336 2.225 | 2,350 2,350 | 2,442 2,004 | 3 7 | - | ||
| M&G PLC A2PSZW Tradegate | 3,550 3,680 | -0,130 -3,53 % | 19:32 | 3,546 1.455 | 3,604 1.431 | 3,700 3,550 | 3,690 2,012 | 12.500 45.038 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,310 4,336 | -0,026 -0,60 % | 07:30 | 4,328 1.118 | 4,392 1.162 | 4,310 4,310 | 4,848 3,604 | 75 323 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,160 7,296 | -0,136 -1,86 % | 16:28 | 7,114 732 | 7,224 720 | 7,364 7,160 | 8,380 4,441 | 16 116 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 44,420 46,080 | -1,660 -3,60 % | 19:51 | 44,420 120 | 45,160 118 | 45,600 44,420 | 49,300 40,060 | 345 15.613 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,100 9,950 | +0,150 +1,51 % | 16:53 | 9,900 526 | 10,000 518 | 10,100 9,950 | 16,200 9,150 | 1.601 16.037 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 14,600 14,600 | 0,000 0,00 % | 19:52 | 14,500 400 | 14,600 1.697 | 14,600 14,400 | 14,800 11,000 | 21.964 318.887 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 8,066 7,908 | +0,158 +2,00 % | 17:35 | 8,072 9.000 | 8,086 15.000 | 8,112 8,036 | 7,908 4,547 | 138.280 1,1 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 149,00 157,00 | -8,00 -5,10 % | 14:28 | 147,00 36 | 149,00 35 | 149,00 149,00 | 168,00 115,50 | 11 1.639 | 17 | ||
| PEARSON PLC 858266 Xetra | 10,890 11,200 | -0,310 -2,77 % | 13:47 | 10,350 2.000 | 10,460 2.000 | 10,890 10,800 | 16,455 10,680 | 38 411 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 51,70 53,40 | -1,70 -3,18 % | 19:49 | 51,50 110 | 51,60 110 | 54,00 51,70 | 58,30 36,100 | 325 16.982 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,725 16,625 | +0,100 +0,60 % | 16:28 | 16,595 314 | 16,855 309 | 16,725 16,560 | 16,830 11,900 | 2.469 40.918 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,705 8,745 | -0,040 -0,46 % | 18:54 | 8,705 3.212 | 8,770 593 | 8,830 8,680 | 8,800 5,800 | 3.856 33.941 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,750 5,700 | +0,050 +0,88 % | 08:06 | 5,700 1.000 | 5,850 1.000 | 5,750 5,750 | 5,950 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 14,000 14,100 | -0,100 -0,71 % | 15:07 | 14,100 372 | 14,200 366 | 14,200 14,000 | 14,200 7,950 | 1.310 18.496 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 69,41 71,30 | -1,89 -2,65 % | 17:35 | 69,38 80 | 69,43 7 | 71,25 69,41 | 72,04 53,54 | 4.953 347.765 | 5 | ||
| RELX PLC A0M95J Tradegate | 25,580 30,320 | -4,740 -15,63 % | 19:27 | 25,760 210 | 25,860 210 | 30,400 25,000 | 50,40 29,980 | 19.522 516.509 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,400 5,340 | +0,060 +1,12 % | 16:33 | 5,310 980 | 5,402 963 | 5,400 5,322 | 5,638 3,564 | 7.581 40.469 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,550 5,850 | -0,300 -5,13 % | 18:02 | 5,450 957 | 5,500 943 | 5,750 5,550 | 9,550 5,650 | 7.140 40.441 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 81,53 78,66 | +2,87 +3,65 % | 17:35 | 81,35 607 | 81,44 48 | 81,53 79,62 | 81,11 47,050 | 113.761 9,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,580 14,380 | +0,200 +1,39 % | 17:35 | 14,500 275 | 14,580 243 | 14,820 14,500 | 15,220 6,540 | 287.976 4,2 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,220 11,315 | -1,095 -9,68 % | 17:48 | 10,160 512 | 10,315 504 | 11,115 10,220 | 16,320 11,050 | 2.947 31.211 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 5,245 5,330 | -0,085 -1,59 % | 16:13 | 5,230 995 | 5,310 979 | 5,390 5,245 | 5,505 3,372 | 2.082 11.208 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,780 14,960 | -0,180 -1,20 % | 20:00 | 14,630 353 | 14,830 347 | 15,280 14,690 | 14,990 9,195 | 42.669 644.320 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,950 8,900 | +0,050 +0,56 % | 14:07 | 8,750 607 | 8,850 598 | 8,950 8,900 | 8,900 7,000 | 1.730 15.452 | 11 | ||
| SEVERN TRENT PLC A0LBHG Stuttgart | 34,000 34,000 | 0,000 0,00 % | 19:32 | 34,000 153 | 34,400 151 | 34,200 33,800 | 34,400 28,200 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 32,345 32,125 | +0,220 +0,68 % | 20:02 | 32,340 200 | 32,415 200 | 32,495 31,920 | 34,245 26,050 | 79.238 2,6 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,520 14,505 | -0,185 -1,26 % | 02.02. | 14,445 363 | 14,665 357 | 14,660 14,445
| 16,610 11,000 | 107 1.555 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,520 29,580 | -0,060 -0,20 % | 10:06 | 29,280 178 | 29,820 175 | 29,520 29,520 | 31,040 19,860 | 1 30 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 85,00 86,00 | -1,00 -1,16 % | 12:08 | 84,00 64 | 84,50 63 | 85,00 85,00 | 86,50 71,00 | 1 85 | 1 | ||
| SSE PLC 881905 Tradegate | 28,400 28,400 | 0,000 0,00 % | 17:16 | 28,200 190 | 28,600 190 | 28,600 28,000 | 28,600 17,300 | 386 10.922 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 18,340 18,170 | +0,170 +0,94 % | 12:08 | 17,800 287 | 18,110 282 | 18,340 18,120 | 18,140 9,045 | 62 1.124 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 22,400 22,400 | 0,000 0,00 % | 08:01 | 21,800 240 | 22,000 237 | 22,400 22,200 | 22,400 10,300 | 5 111 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,050 5,000 | +0,050 +1,00 % | 17:35 | 5,000 130 | 5,100 5.018 | 5,050 4,960 | 5,500 3,660 | 3.236 16.077 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 58,59 57,85 | +0,74 +1,28 % | 17:35 | 58,41 3.000 | 58,80 138 | 58,64 57,34 | 58,49 47,340 | 18.124 1,1 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,700 14,600 | +0,100 +0,68 % | 17:16 | 14,500 360 | 14,600 357 | 14,700 14,500 | 14,700 11,206 | 866 12.590 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,290 1,264 | +0,026 +2,06 % | 17:35 | 1,290 12.000 | 1,290 3.986 | 1,290 1,267 | 1,264 0,724 | 2,7 Mio. 3,4 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 39,000 38,040 | +0,960 +2,52 % | 14:37 | 38,460 133 | 39,060 131 | 39,000 38,360 | 39,720 22,680 | 347 13.432 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 32,000 32,290 | -0,290 -0,90 % | 13:37 | 31,130 167 | 31,620 165 | 32,000 32,000 | 38,300 27,020 | 250 8.000 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.