1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,220 4,190 | +0,030 +0,72 % | 14:51 | 4,215 3.600 | 4,220 3.600 | 4,264 4,190 | 5,280 2,517 | 30.768 129.403 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 42,800 41,780 | +0,120 +0,28 % | 24.03. | 42,800 130 | 43,440 120 | 43,100 42,420 | 60,90 40,820 | 127 5.441 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,820 3,840 | -0,060 -1,55 % | 23.03. | 3,860 2.600 | 3,880 2.600 | 0,000 0,000 | 4,180 2,620 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,810 0,790 | +0,020 +2,53 % | 12:09 | 0,800 6.500 | 0,810 6.400 | 0,810 0,810 | 1,210 0,730 | 13 11 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,416 3,392 | +0,024 +0,71 % | 11:35 | 3,346 3.300 | 3,404 3.200 | 3,416 3,416 | 4,298 2,814 | 2.000 6.832 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,500 6,400 | +0,100 +1,56 % | 15:09 | 6,400 820 | 6,500 810 | 6,550 6,400 | 7,900 5,850 | 1.812 11.733 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,860 2,830 | +0,030 +1,06 % | 15:06 | 2,840 1.900 | 2,870 1.900 | 2,880 2,820 | 3,260 2,471 | 71.194 202.922 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 109,00 106,00 | 0,00 0,00 % | 08:06 | 111,00 250 | 114,00 250 | 109,00 109,00 | 137,00 53,50 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,110 1,085 | +0,025 +2,30 % | 15:01 | 1,110 45.053 | 1,115 315.400 | 1,120 1,110 | 1,345 0,720 | 17.841 19.960 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 99,00 98,00 | +1,00 +1,02 % | 14:23 | 98,00 1.000 | 98,50 640 | 100,00 99,00 | 115,00 80,00 | 162 16.104 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,134 2,124 | -0,004 -0,19 % | 24.03. | 2,102 2.500 | 2,136 2.500 | 2,134 2,108 | 2,500 2,004 | 6.264 13.249 | - | ||
| M&G PLC A2PSZW Tradegate | 3,334 3,178 | +0,156 +4,91 % | 13:16 | 3,298 3.100 | 3,350 3.100 | 3,334 3,250 | 3,778 2,012 | 15.052 49.095 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,918 3,930 | -0,012 -0,31 % | 11:04 | 3,826 2.700 | 3,886 2.600 | 3,918 3,918 | 4,848 3,604 | 371 1.454 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,876 5,780 | +0,096 +1,66 % | 09:58 | 5,812 900 | 5,904 900 | 5,876 5,832 | 7,910 4,441 | 480 2.820 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 35,220 34,900 | +0,320 +0,92 % | 14:57 | 34,600 160 | 35,220 150 | 35,460 35,000 | 49,300 33,260 | 319 11.275 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,950 9,750 | +0,200 +2,05 % | 13:06 | 9,950 1.030 | 10,000 1.020 | 9,950 9,950 | 14,800 9,050 | 1.205 11.990 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 14,500 14,200 | +0,300 +2,11 % | 11:38 | 14,500 2.500 | 14,600 2.400 | 14,600 14,200 | 16,200 11,300 | 10.663 152.963 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,322 6,174 | +0,148 +2,40 % | 14:38 | 6,274 7.500 | 6,290 1.115 | 6,322 6,220 | 8,166 4,547 | 38.049 238.606 | 32 | ||
| NEXT PLC 779551 Tradegate | 142,00 142,00 | 0,00 0,00 % | 13:45 | 141,00 40 | 142,00 40 | 142,00 142,00 | 168,00 121,60 | 17 2.414 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,045 11,025 | 0,000 0,00 % | 24.03. | 11,000 4.400 | 11,035 4.400 | 11,045 11,045 | 14,885 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 46,650 46,400 | +0,250 +0,54 % | 15:15 | 46,600 220 | 46,650 220 | 47,050 46,650 | 58,30 36,100 | 1.912 89.790 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,170 13,205 | -0,035 -0,27 % | 08:34 | 12,915 500 | 13,105 400 | 13,290 13,170 | 17,900 11,900 | 1.754 23.221 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,650 5,650 | 0,000 0,00 % | 08:06 | 5,650 3.000 | 5,950 3.000 | 5,650 5,650 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,600 12,400 | 0,000 0,00 % | 24.03. | 12,700 1.000 | 12,800 1.000 | 12,600 12,400 | 14,500 8,000 | 2.426 30.283 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 59,12 59,14 | -0,02 -0,03 % | 14:53 | 59,18 60 | 59,28 300 | 59,32 57,62 | 74,50 53,54 | 9.016 526.680 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,860 27,940 | -0,080 -0,29 % | 13:46 | 28,020 540 | 28,060 540 | 27,980 27,780 | 49,700 23,140 | 870 24.263 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,500 5,478 | +0,022 +0,40 % | 11:32 | 5,402 1.900 | 5,494 1.900 | 5,526 5,500 | 5,748 3,564 | 8.720 47.973 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,900 5,100 | -0,060 -1,21 % | 24.03. | 4,880 1.100 | 4,940 1.100 | 4,960 4,900 | 9,550 4,800 | 1.640 8.066 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 75,62 74,80 | +0,82 +1,10 % | 15:01 | 75,63 291 | 75,71 1.120 | 76,41 75,31 | 86,66 47,050 | 37.873 2,9 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,860 13,420 | +0,440 +3,28 % | 14:53 | 13,840 3.200 | 13,880 4.070 | 14,020 13,760 | 16,320 6,540 | 104.408 1,4 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,456 9,514 | -0,058 -0,61 % | 14:24 | 9,484 1.100 | 9,630 1.100 | 9,578 9,416 | 15,505 8,844 | 55 522 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,625 6,655 | -0,050 -0,75 % | 24.03. | 6,630 790 | 6,735 780 | 6,715 6,625 | 6,845 3,372 | 911 6.036 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,890 13,690 | +0,200 +1,46 % | 15:01 | 13,830 730 | 13,960 500 | 13,890 13,590 | 15,280 9,195 | 3.282 45.273 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,000 8,050 | -0,050 -0,62 % | 13:27 | 7,900 700 | 8,000 700 | 8,050 8,000 | 9,700 7,000 | 600 4.805 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,400 34,200 | 0,000 0,00 % | 24.03. | 34,600 300 | 35,000 300 | 34,400 34,400 | 38,200 28,600 | 30 1.032 | - | ||
| SHELL PLC A3C99G Tradegate | 39,735 39,270 | +0,465 +1,18 % | 15:15 | 39,700 3.000 | 39,715 3.000 | 39,755 38,755 | 40,500 26,050 | 157.974 6,2 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,170 13,880 | +0,190 +1,36 % | 24.03. | 13,985 800 | 14,205 800 | 14,170 13,965 | 16,610 11,000 | 320 4.473 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 26,800 26,380 | +0,420 +1,59 % | 12:31 | 26,900 380 | 27,380 370 | 26,800 26,780 | 31,600 19,860 | 644 17.258 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,00 78,50 | +0,50 +0,64 % | 13:46 | 77,50 70 | 78,50 70 | 79,50 78,00 | 92,00 71,00 | 317 24.944 | 1 | ||
| SSE PLC 881905 Tradegate | 30,000 29,400 | +0,600 +2,04 % | 14:17 | 29,600 180 | 30,000 180 | 30,000 29,400 | 32,400 17,500 | 200 5.947 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,580 14,340 | +0,240 +1,67 % | 13:38 | 14,380 400 | 14,640 400 | 14,580 14,400 | 18,340 9,045 | 150 2.180 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 19,000 18,100 | +0,900 +4,97 % | 13:05 | 18,800 600 | 19,000 600 | 19,000 18,100 | 22,400 10,300 | 747 13.718 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 7,980 7,855 | +0,125 +1,59 % | 15:01 | 7,875 1.300 | 7,995 1.300 | 7,980 7,755 | 8,995 5,800 | 20.523 162.061 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,350 5,400 | -0,050 -0,93 % | 13:03 | 5,300 2.900 | 5,350 2.900 | 5,350 5,350 | 5,850 3,600 | 257 1.375 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,650 1,610 | +0,040 +2,48 % | 14:03 | 1,650 1.212 | 1,740 4.149 | 1,670 1,610 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 52,42 52,20 | +0,22 +0,42 % | 15:16 | 52,43 500 | 52,44 500 | 52,87 52,18 | 63,45 47,350 | 12.460 655.906 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,900 14,800 | +0,100 +0,68 % | 09:40 | 15,000 400 | 15,100 400 | 14,900 14,900 | 16,400 11,730 | 730 10.877 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,278 1,270 | +0,008 +0,63 % | 15:00 | 1,274 56.213 | 1,277 8.416 | 1,278 1,268 | 1,384 0,724 | 393.203 500.547 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 33,060 32,620 | +0,440 +1,35 % | 09:07 | 32,660 160 | 33,140 160 | 33,060 33,060 | 41,620 22,680 | 70 2.314 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,380 27,430 | -0,050 -0,18 % | 09:57 | 27,110 200 | 27,530 200 | 27,380 27,380 | 38,300 25,940 | 40 1.095 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.