1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,7 Mio. 6,4 Mio. 6,0 Mio. 5,5 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Tradegate | 9,500 9,500 | -0,100 -1,04 % | 19.02. | 9,550 557 | 9,650 549 | 0,000 0,000 | 11,200 9,450 | 0 0 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 122,00 123,00 | -1,00 -0,81 % | 20.02. | 122,00 43 | 123,00 43 | 122,00 122,00 | 125,00 86,00 | 1 122 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,971 4,946 | +0,025 +0,51 % | 20.02. | 4,971 10.000 | 5,032 10.000 | 5,018 4,971 | 5,144 2,476 | 18.888 94.287 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 52,50 51,90 | +0,15 +0,29 % | 20.02. | 51,95 101 | 52,70 99 | 52,85 52,50 | 64,10 47,040 | 25 1.321 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,040 4,060 | -0,040 -0,98 % | 20.02. | 4,060 1.279 | 4,080 1.265 | 4,100 4,040 | 4,100 2,620 | 6.517 26.689 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,915 0,915 | +0,005 +0,55 % | 19.02. | 0,905 5.766 | 0,915 5.674 | 0,000 0,000 | 1,210 0,730 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 4,096 4,146 | +0,004 +0,10 % | 19.02. | 4,058 1.282 | 4,126 1.260 | 0,000 0,000 | 4,222 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,700 7,600 | +0,050 +0,65 % | 20.02. | 7,600 682 | 7,700 1.587 | 7,750 7,700 | 7,900 5,850 | 192 1.481 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,220 3,170 | +0,020 +0,62 % | 20.02. | 3,180 3.605 | 3,220 1.629 | 3,220 3,160 | 3,240 2,471 | 50.943 162.555 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,210 1,185 | +0,025 +2,11 % | 20.02. | 1,205 65.000 | 1,215 744.087 | 1,215 1,190 | 1,345 0,720 | 73.698 89.179 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 92,00 90,00 | +2,00 +2,22 % | 20.02. | 91,00 1.200 | 92,00 109 | 92,00 91,00 | 115,00 80,00 | 524 48.063 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,470 2,462 | +0,006 +0,24 % | 20.02. | 2,444 2.130 | 2,482 2.094 | 2,470 2,470 | 2,494 2,004 | 279 689 | - | ||
| M&G PLC A2PSZW Tradegate | 3,758 3,688 | +0,032 +0,86 % | 20.02. | 3,696 1.416 | 3,756 1.392 | 3,810 3,694 | 3,742 2,012 | 48.115 181.630 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,636 4,534 | +0,004 +0,09 % | 20.02. | 4,596 1.119 | 4,668 1.101 | 4,636 4,586 | 4,848 3,604 | 1.003 4.650 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,634 7,668 | -0,140 -1,80 % | 20.02. | 7,714 675 | 7,832 664 | 7,634 7,634 | 8,380 4,441 | 39 298 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 35,700 35,240 | +0,220 +0,62 % | 20.02. | 35,120 151 | 35,820 148
| 35,980 35,500 | 49,300 34,900 | 725 25.872 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,600 10,700 | 0,000 0,00 % | 20.02. | 10,500 491 | 10,600 483 | 11,000 10,600 | 15,500 9,150 | 1.403 15.036 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,500 15,300 | +0,200 +1,31 % | 20.02. | 15,400 500 | 15,500 4.000 | 15,600 15,300 | 16,000 11,000 | 28.215 434.691 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,102 7,062 | +0,040 +0,57 % | 20.02. | 7,106 1.000 | 7,116 9.000 | 7,202 7,102 | 8,166 4,547 | 122.615 877.731 | 32 | ||
| NEXT PLC 779551 Tradegate | 149,00 150,00 | -1,00 -0,67 % | 20.02. | 149,00 35 | 151,00 35 | 149,00 149,00 | 168,00 115,50 | 26 3.874 | 17 | ||
| PEARSON PLC 858266 Tradegate | 10,710 10,675 | -0,020 -0,19 % | 20.02. | 10,640 500 | 10,815 500 | 10,710 10,610 | 16,820 10,220 | 2 21 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 50,80 50,60 | 0,00 0,00 % | 20.02. | 50,70 110 | 50,80 110 | 51,20 50,50 | 58,30 36,100 | 638 32.433 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 17,650 17,585 | -0,035 -0,20 % | 20.02. | 17,550 297 | 17,820 293 | 17,900 17,650 | 17,900 11,900 | 2.035 36.419 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,950 8,850 | +0,015 +0,17 % | 20.02. | 8,865 594 | 9,000 585 | 8,950 8,775 | 8,995 5,800 | 4.701 41.700 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Stuttgart | 5,900 5,750 | 0,000 0,00 % | 20.02. | 5,750 3.348 | 6,050 3.331 | 5,900 5,700 | 5,900 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,200 12,900 | 0,000 0,00 % | 20.02. | 13,100 400 | 13,200 400 | 13,200 13,000 | 14,500 8,000 | 622 8.110 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Tradegate | 73,10 73,92 | +0,08 +0,11 % | 20.02. | 72,92 140 | 73,10 140 | 74,16 72,50 | 74,54 53,62 | 11.276 821.967 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,060 26,380 | +0,060 +0,22 % | 20.02. | 26,940 200 | 27,060 200 | 27,060 26,280 | 49,700 23,140 | 4.890 130.376 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,368 5,348 | +0,014 +0,26 % | 20.02. | 5,308 987 | 5,400 970 | 5,368 5,360 | 5,638 3,564 | 974 5.228 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,000 4,980 | -0,050 -0,99 % | 20.02. | 5,000 1.054 | 5,050 1.038 | 5,000 4,980 | 9,550 4,920 | 1.988 9.923 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 81,59 81,24 | +0,35 +0,43 % | 20.02. | 81,51 500 | 81,64 500 | 82,51 80,83 | 85,19 47,050 | 60.919 5,0 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 15,560 15,300 | +0,260 +1,70 % | 20.02. | 15,540 264 | 15,700 320 | 15,620 15,320 | 15,620 6,540 | 101.852 1,6 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,568 9,244 | +0,164 +1,74 % | 20.02. | 9,330 558 | 9,476 549 | 9,568 9,466 | 15,895 9,158 | 120 1.147 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,720 6,725 | -0,010 -0,15 % | 20.02. | 6,680 775 | 6,780 763 | 6,750 6,715 | 6,825 3,372 | 2.857 19.229 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,530 14,430 | 0,000 0,00 % | 20.02. | 14,410 355 | 14,640 349 | 14,700 14,460 | 15,280 9,195 | 14.815 216.211 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 9,300 9,150 | -0,050 -0,53 % | 20.02. | 9,300 572 | 9,400 563 | 9,350 9,300 | 9,350 7,000 | 553 5.149 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,600 36,200 | +0,400 +1,10 % | 20.02. | 36,000 146 | 36,400 143 | 36,600 36,400 | 38,200 28,400 | 2 73 | - | ||
| SHELL PLC A3C99G Tradegate | 33,880 33,875 | +0,050 +0,15 % | 20.02. | 33,795 200 | 33,850 450 | 33,995 33,530 | 34,245 26,050 | 69.835 2,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,285 15,235 | -0,120 -0,78 % | 20.02. | 15,285 341 | 15,520 336 | 15,480 15,285 | 16,610 11,000 | 301 4.601 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 31,220 30,440 | +0,280 +0,90 % | 20.02. | 30,640 170 | 31,220 167 | 31,340 31,140 | 31,340 19,860 | 267 8.364 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 91,00 90,50 | 0,00 0,00 % | 20.02. | 90,50 59 | 91,50 58 | 91,00 91,00 | 92,00 71,00 | 140 12.740 | 1 | ||
| SSE PLC 881905 Tradegate | 30,000 29,400 | 0,000 0,00 % | 20.02. | 29,800 176 | 30,000 173 | 30,000 29,400 | 30,600 17,300 | 769 23.053 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,700 14,550 | -0,080 -0,54 % | 20.02. | 14,650 349 | 14,910 343 | 14,700 14,700 | 18,340 9,045 | 348 5.116 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 20,600 20,600 | -0,400 -1,90 % | 20.02. | 20,800 250 | 21,000 250 | 20,600 20,600 | 22,400 10,300 | 50 1.030 | 40 | ||
| TESCO PLC A2QQMK Tradegate | 5,650 5,750 | -0,050 -0,88 % | 20.02. | 5,650 1.000 | 5,700 2.578 | 5,750 5,650 | 5,750 3,600 | 2.203 12.551 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 61,89 61,06 | +0,83 +1,36 % | 20.02. | 61,53 8.000 | 61,91 3.000 | 61,89 60,83 | 63,02 47,340 | 18.458 1,1 Mio. | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,400 15,300 | -0,100 -0,65 % | 20.02. | 15,400 340 | 15,500 336 | 15,500 15,200 | 15,900 11,206 | 1.114 17.036 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,322 1,320 | +0,002 +0,15 % | 20.02. | 1,318 12.000 | 1,319 14 | 1,335 1,315 | 1,384 0,724 | 824.032 1,1 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 40,260 39,660 | +0,280 +0,70 % | 20.02. | 39,660 129 | 40,300 127 | 40,260 40,260 | 41,480 22,680 | 20 805 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 32,030 31,410 | +0,660 +2,10 % | 20.02. | 31,130 168 | 31,610 165 | 32,040 32,030 | 38,300 27,020 | 3 96 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.