1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 111,00 115,00 | -3,00 -2,63 % | 19.03. | 115,00 90 | 116,00 90 | 112,00 111,00 | 125,00 86,00 | 51 5.703 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,017 4,021 | -0,004 -0,10 % | 11:30 | 4,019 3.800 | 4,026 3.800 | 4,089 4,017 | 5,280 2,517 | 24.370 97.972 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 42,300 41,880 | +0,420 +1,00 % | 10:26 | 41,420 130 | 42,040 130 | 42,300 42,300 | 60,90 41,480 | 35 1.480 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,020 4,000 | -0,020 -0,50 % | 19.03. | 3,920 2.600 | 3,940 2.600 | 4,040 4,020 | 4,180 2,620 | 2.125 8.562 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,815 0,795 | +0,020 +2,52 % | 09:10 | 0,795 6.600 | 0,805 6.500 | 0,815 0,795 | 1,210 0,730 | 841 678 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,436 3,580 | -0,024 -0,69 % | 19.03. | 3,424 3.300 | 3,482 3.200 | 3,436 3,436 | 4,298 2,814 | 609 2.093 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,600 6,800 | 0,000 0,00 % | 19.03. | 6,600 800 | 6,650 780 | 6,750 6,600 | 7,900 5,850 | 1.531 10.241 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,840 2,860 | -0,020 -0,70 % | 11:46 | 0,000 9.304 | 2,840 15.000 | 2,900 2,820 | 3,260 2,471 | 125.696 359.695 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,090 1,080 | +0,010 +0,93 % | 11:09 | 1,090 45.100 | 1,095 45.100 | 1,090 1,090 | 1,345 0,720 | 20.084 21.892 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 100,00 101,00 | -1,00 -0,99 % | 11:10 | 100,00 400 | 101,00 1.124 | 100,00 100,00 | 115,00 80,00 | 116 11.600 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,232 2,208 | +0,024 +1,09 % | 10:53 | 2,204 2.400 | 2,238 2.400 | 2,236 2,232 | 2,500 2,004 | 13.144 29.382 | - | ||
| M&G PLC A2PSZW Tradegate | 3,252 3,320 | -0,068 -2,05 % | 10:57 | 3,234 3.200 | 3,274 3.100 | 3,302 3,252 | 3,778 2,012 | 8.000 26.317 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,960 3,990 | -0,030 -0,75 % | 11:17 | 3,920 2.600 | 3,980 2.600 | 3,960 3,960 | 4,848 3,604 | 100 396 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,782 5,728 | +0,054 +0,94 % | 08:31 | 5,692 1.000 | 5,778 900 | 5,782 5,782 | 7,910 4,441 | 2 12 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 34,600 34,500 | +0,100 +0,29 % | 11:26 | 34,800 160 | 35,460 150 | 35,660 34,180 | 49,300 33,260 | 1.936 68.196 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,450 9,400 | +0,050 +0,53 % | 10:47 | 9,400 1.090 | 9,500 1.080 | 9,450 9,450 | 14,900 9,150 | 10 94 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 14,600 14,600 | 0,000 0,00 % | 11:50 | 0,000 1.000 | 0,000 1.000 | 14,800 14,600 | 16,200 11,300 | 14.262 210.887 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,166 6,188 | -0,022 -0,36 % | 11:15 | 6,174 3.623 | 6,206 2.019 | 6,300 6,166 | 8,166 4,547 | 9.027 56.037 | 32 | ||
| NEXT PLC 779551 Tradegate | 142,00 145,00 | -2,00 -1,39 % | 19.03. | 142,00 40 | 144,00 40 | 142,00 142,00 | 168,00 118,30 | 11 1.562 | 17 | ||
| PEARSON PLC 858266 Tradegate | 11,610 11,540 | +0,420 +3,75 % | 18.03. | 11,120 1.400 | 11,185 2.300 | 0,000 0,000 | 15,000 10,220 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,350 46,000 | 0,000 0,00 % | 19.03. | 45,600 220 | 45,700 220 | 46,400 44,900 | 58,30 36,100 | 491 22.600 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,280 13,230 | +0,050 +0,38 % | 07:30 | 13,180
400 | 13,385 400 | 13,280 13,280 | 17,900 11,900 | 60 797 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,800 5,750 | 0,000 0,00 % | 19.03. | 5,650 3.000 | 5,950 3.000 | 5,800 5,800 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 12,800 12,500 | +0,300 +2,40 % | 09:45 | 12,500 1.000 | 12,600 1.000 | 12,800 12,500 | 14,500 8,000 | 110 1.407 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 60,18 59,96 | +0,22 +0,37 % | 10:43 | 59,90 385 | 60,02 300 | 60,52 60,16 | 74,50 53,54 | 464 28.003 | 5 | ||
| RELX PLC A0M95J Tradegate | 28,820 29,260 | -0,440 -1,50 % | 10:55 | 28,860 520 | 28,880 520 | 29,260 28,620 | 49,700 23,140 | 799 23.005 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,516 5,518 | +0,010 +0,18 % | 19.03. | 5,420 1.900 | 5,512 1.900 | 5,516 5,472 | 5,748 3,564 | 580 3.183 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,150 5,200 | -0,050 -0,96 % | 08:42 | 5,050 1.100 | 5,100 1.100 | 5,150 5,150 | 9,550 4,800 | 800 4.120 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 73,27 73,38 | -0,11 -0,15 % | 11:38 | 73,26 88 | 73,34 45 | 74,46 72,75 | 86,66 47,050 | 17.850 1,3 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,940 13,920 | +0,020 +0,14 % | 11:39 | 13,920 1.100 | 13,940 1.099 | 14,160 13,800 | 16,320 6,540 | 40.947 572.182 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,782 9,860 | -0,078 -0,79 % | 10:23 | 9,646 1.100 | 9,798 1.100 | 9,782 9,782 | 15,505 8,844 | 100 978 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,620 6,675 | -0,065 -0,97 % | 19.03. | 6,635 790 | 6,690 780 | 6,620 6,620 | 6,845 3,372 | 2 13 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,850 13,990 | -0,140 -1,00 % | 11:09 | 13,690 740 | 13,910 730 | 14,020 13,850 | 15,280 9,195 | 2.125 29.340 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,600 8,650 | +0,150 +1,78 % | 19.03. | 8,350 700 | 8,450 700 | 8,600 8,600 | 9,700 7,000 | 148 1.273 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,200 35,800 | -0,200 -0,56 % | 19.03. | 34,800 300 | 35,200 300 | 36,000 35,200 | 38,200 28,600 | 484 17.171 | - | ||
| SHELL PLC A3C99G Tradegate | 40,245 39,105 | +1,140 +2,92 % | 11:53 | 40,260 3.000 | 40,275 3.000 | 40,260 39,060 | 40,500 26,050 | 143.059 5,7 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,195 14,085 | +0,110 +0,78 % | 10:03 | 13,935 800 | 14,150 800 | 14,195 14,195 | 16,610 11,000 | 30 426 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 24,960 27,600 | -2,640 -9,57 % | 11:38 | 25,100 400 | 25,560 400 | 27,480 24,960 | 31,600 19,860 | 1.030 27.154 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 77,00 77,00 | 0,00 0,00 % | 10:14 | 75,50 70 | 76,00 70 | 77,00 76,50 | 92,00 71,00 | 16 1.232 | 1 | ||
| SSE PLC 881905 Xetra | 30,600 31,600 | 0,000 0,00 % | 19.03. | 31,200 2.200 | 31,400 2.200 | 31,000 30,600 | 32,400 19,100 | 2.387 73.913 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,660 15,230 | 0,000 0,00 % | 19.03. | 14,370 2.000 | 14,630 2.000 | 14,660 14,660 | 17,960 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 19,000 18,700 | 0,000 0,00 % | 18.03. | 17,600 538 | 18,000 705 | 0,000 0,000 | 22,400 15,800 | 0 0 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 7,945 8,150 | -0,205 -2,52 % | 11:02 | 7,780 1.300 | 7,895 1.300 | 8,115 7,945 | 8,995 5,800 | 18.968 151.971 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,650 5,550 | +0,100 +1,80 % | 09:04 | 5,500 22.813 | 5,600 22.800 | 5,650 5,650 | 6,000 3,660 | 82 463 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,730 1,670 | +0,060 +3,59 % | 11:32 | 1,740 3.000
| 1,800 3.000 | 1,730 1,670 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 53,57 52,88 | +0,69 +1,30 % | 11:50 | 53,44 500 | 53,47 500 | 54,34 52,94 | 63,45 47,350 | 9.812 528.877 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,200 15,300 | 0,000 0,00 % | 19.03. | 15,100 400 | 15,200 400 | 15,500 15,200 | 16,400 11,722 | 1.150 17.734 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,265 1,245 | +0,021 +1,65 % | 11:38 | 1,265 10.000 | 1,269 18.313 | 1,266 1,253 | 1,384 0,724 | 274.910 346.402 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 32,620 32,460 | +0,160 +0,49 % | 09:13 | 31,760 160 | 32,260 160 | 32,620 32,620 | 41,620 22,680 | 12 391 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,020 27,230 | -0,210 -0,77 % | 07:30 | 26,880 200 | 27,280 200 | 27,020 27,020 | 38,300 26,690 | 15 405 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.