1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERTEK GROUP PLC 633526 Frankfurt | 56,80 56,65 | +0,15 +0,26 % | 19.04. | 56,80 100 | 57,35 100 | 56,80 56,65 | 59,50 43,200 | 0 0 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,012 3,076 | -0,008 -0,26 % | 19.04. | 3,004 1.732 | 3,034 1.713 | 3,012 3,012 | 3,642 2,880 | 1.165 3.509 | 1 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,380 1,390 | 0,000 0,00 % | 17.04. | 1,370 3.818 | 1,380 3.760 | 0,000 0,000 | 2,075 1,222 | 0 0 | 7 | ||
| KINGFISHER PLC 812861 Xetra | 2,880 2,900 | -0,020 -0,69 % | 19.04. | 2,834 7.000 | 2,884 7.000 | 2,880 2,880 | 2,980 2,315 | 100 288 | 13 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,350 7,350 | -0,100 -1,34 % | 18.04. | 7,400 707 | 7,450 696 | 0,000 0,000 | 8,450 6,450 | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,887 2,909 | +0,016 +0,56 % | 19.04. | 2,851 2.000 | 2,890 1.809 | 2,903 2,851 | 3,049 2,361 | 35.113 101.294 | 2 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,595 0,590 | +0,005 +0,85 % | 19.04. | 0,590 27.000 | 0,600 27.000 | 0,595 0,590 | 0,635 0,456 | 130.100 76.764 | 4 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 105,00 106,00 | -1,00 -0,94 % | 19.04. | 105,00 50 | 106,00 50 | 105,00 105,00 | 115,00 90,50 | 77 8.085 | 7 | ||
| M&G PLC A2PSZW Tradegate | 2,366 2,332 | +0,022 +0,94 % | 19.04. | 2,326 2.253 | 2,362 2.216 | 2,376 2,308 | 2,824 2,148 | 62.376 146.452 | 5 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 2,912 2,920 | +0,034 +1,18 % | 18.04. | 2,860 1.787 | 2,896 1.759 | 0,000 0,000 | 3,462 1,807 | 0 0 | 2 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,374 7,424 | +0,086 +1,18 % | 18.04. | 7,248 720 | 7,326 708 | 0,000 0,000 | 7,894 4,449 | 0 0 | - | ||
| MONDI PLC A3E2FD Tradegate | 17,470 15,970 | -0,090 -0,51 % | 19.04. | 17,420 299 | 17,690 294 | 17,540 15,900 | 18,400 13,800 | 3.657 58.517 | 24 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 12,300 12,300 | +0,100 +0,82 % | 19.04. | 12,100 500 | 12,300 500 | 12,400 12,200 | 13,600 10,800 | 3.412 41.969 | 13 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 3,239 3,250 | -0,011 -0,34 % | 19.04. | 3,246 6.000 | 3,265 6.000 | 3,239 3,239 | 3,319 2,043 | 6.000 19.434 | 4 | ||
| NEXT PLC 779551 Tradegate | 105,60 103,90 | +3,10 +3,02 % | 17.04. | 101,70 52 | 103,30 51 | 0,000 0,000 | 108,00 74,00 | 0 0 | 1 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 4,111 4,098 | +0,048 +1,18 % | 19.04. | 4,025 1.291 | 4,101 1.267 | 4,111 3,985 | 11,800 3,985 | 1.900 7.584 | 2 | ||
| PEARSON PLC 858266 Tradegate | 11,670 11,600 | +0,080 +0,69 % | 19.04. | 11,455 900 | 11,725 900 | 11,670 11,610 | 12,280 8,550 | 88 1.025 | 3 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 45,400 45,400 | +0,550 +1,23 % | 19.04. | 44,500 116 | 45,200 114 | 45,400 44,550 | 49,350 30,800 | 491 22.085 | 6 | ||
| PERSIMMON PLC 882058 Tradegate | 14,910 14,915 | -0,065 -0,43 % | 18.04. | 14,860 351 | 15,085 345 | 0,000 0,000 | 17,670 10,945 | 0 0 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 5,655 5,635 | +0,030 +0,53 % | 19.04. | 5,600 4.500 | 5,645 923 | 5,685 5,645 | 6,900 5,000 | 17.502 99.067 | 1 | ||
| PRUDENTIAL PLC 852069 Tradegate | 8,450 8,400 | 0,000 0,00 % | 19.04. | 8,400 619 | 8,450 613 | 8,450 8,450 | 14,000 8,100 | 430 3.634 | - | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 48,680 48,800 | -0,120 -0,25 % | 19.04. | 48,020 150 | 49,800 57 | 48,680 48,220 | 76,04 48,220 | 11.545 558.630 | 1 | ||
| RELX PLC A0M95J Xetra | 38,620 38,860 | -0,240 -0,62 % | 19.04. | 38,520 500 | 38,700 500 | 38,620 38,560 | 41,210 27,600 | 3.467 133.704 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,956 4,870 | +0,045 +0,92 % | 19.04. | 4,868 1.069 | 4,953 1.050 | 4,956 4,840 | 7,738 4,473 | 362 1.753 | 11 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,000 6,150 | 0,000 0,00 % | 19.04. | 5,950 887 | 6,000 873 | 6,050 6,000 | 6,900 5,400 | 1.934 11.691 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 63,01 63,19 | -0,18 -0,28 % | 19.04. | 62,60 10 | 63,01 22 | 63,01 62,05 | 68,25 53,46 | 48.004 3,0 Mio. | 61 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 4,552 4,689 | -0,137 -2,92 % | 19.04. | 4,552 299 | 4,552 11 | 4,647 4,552 | 5,088 1,650 | 289.945 1,3 Mio. | 5 | ||
| RS GROUP PLC 862727 Tradegate | 8,120 8,155 | +0,035 +0,43 % | 18.04. | 8,005 650 | 8,160 638 | 0,000 0,000 | 10,700 6,650 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 13,300 13,350 | +0,050 +0,38 % | 19.04. | 13,145 395 | 13,350 388 | 13,300 13,300 | 15,120 9,140 | 500 6.650 | - | ||
| SCHRODERS PLC A3DRRR Frankfurt | 4,262 4,296 | -0,034 -0,79 % | 19.04. | 4,262 500 | 4,362 500 | 4,262 4,262 | 5,496 4,127 | 0 0 | 8 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 9,430 9,695 | -0,035 -0,37 % | 19.04. | 9,385 544 | 9,540 535 | 9,430 9,370 | 10,640 6,894 | 687 6.470 | - | ||
| SEGRO PLC A0N9B0 Frankfurt | 9,650 9,650 | 0,000 0,00 % | 19.04. | 9,500 211 | 10,300 195 | 9,650 9,500 | 10,400 7,700 | 0 0 | 6 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 28,400 28,000 | -0,200 -0,70 % | 18.04. | 28,400 185 | 28,600 181 | 0,000 0,000 | 34,510 24,300 | 0 0 | - | ||
| SHELL PLC A3C99G Xetra | 33,450 33,400 | +0,050 +0,15 % | 19.04. | 33,445 1.200 | 33,475 3.219 | 33,530 32,955 | 34,705 26,030 | 103.350 3,4 Mio. | 46 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 11,320 11,380 | +0,035 +0,31 % | 19.04. | 11,210 465 | 11,355 458 | 11,320 11,320 | 15,120 10,265 | 18 204 | 1 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 18,830 18,650 | +0,340 +1,84 % | 19.04. | 18,310 285 | 18,660 279 | 18,830 18,830 | 20,680 17,660 | 216 4.067 | 3 | ||
| SMURFIT KAPPA GROUP PLC A0MLCS Frankfurt | 40,700 40,300 | +0,400 +0,99 % | 19.04. | 40,420 62 | 41,610 61 | 40,840 40,560 | 42,930 29,080 | 781 31.824 | 1 | ||
| SPIRAX-SARCO ENGINEERING PLC A14Q5B Frankfurt | 105,00 108,00 | -3,00 -2,78 % | 19.04. | 105,00 20 | 110,00 20 | 105,00 105,00 | 135,00 90,50 | 0 0 | - | ||
| SSE PLC 881905 Tradegate | 19,300 19,400 | 0,000 0,00 % | 19.04. | 19,200 272 | 19,300 267 | 19,400 19,200 | 22,400 17,300 | 619 11.950 | 2 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 4,812 4,820 | -0,088 -1,80 % | 18.04. | 4,858 1.050 | 4,942 1.032 | 0,000 0,000 | 13,170 4,812 | 0 0 | 2 | ||
| STANDARD CHARTERED PLC 859123 Stuttgart | 7,702 7,638 | 0,000 0,00 % | 19.04. | 7,636 1.500 | 7,774 10.000 | 7,702 7,702 | 8,770 6,606 | 0 0 | 13 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,541 1,563 | +0,015 +0,95 % | 19.04. | 1,517 3.429 | 1,536 3.385 | 1,541 1,541 | 1,775 1,165 | 4.000 6.164 | 1 | ||
| TESCO PLC A2QQMK Xetra | 3,360 3,320 | +0,040 +1,20 % | 19.04. | 3,460 71 | 3,600 5.000 | 3,360 3,360 | 3,580 2,840 | 16.071 53.039 | 6 | ||
| UNILEVER PLC A0JNE2 Tradegate | 44,620 44,230 | -0,070 -0,16 % | 19.04. | 44,630 200 | 44,750 200 | 44,710 43,810 | 50,92 42,980 | 15.963 708.101 | 6 | ||
| UNITE GROUP PLC 634811 Tradegate | 11,100 11,000 | +0,300 +2,78 % | 17.04. | 10,700 481 | 10,800 472 | 0,000 0,000 | 12,200 10,100 | 0 0 | 4 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 11,900 11,900 | -0,200 -1,65 % | 18.04. | 12,000 436 | 12,100 431 | 0,000 0,000 | 13,200 10,500 | 0 0 | 1 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,786 0,786 | +0,000 +0,05 % | 19.04. | 0,778 18.698 | 0,783 18.459 | 0,786 0,772 | 1,110 0,747 | 3,9 Mio. 3,0 Mio. | 56 | ||
| WEIR GROUP PLC 857968 Tradegate | 23,380 23,340 | +0,320 +1,39 % | 19.04. | 22,900 223 | 23,220 220 | 23,380 23,380 | 24,440 20,000 | 5 117 | 3 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 36,110 37,440 | +0,200 +0,56 % | 18.04. | 35,640 146 | 36,180 144 | 0,000 0,000 | 42,940 35,320 | 0 0 | - | ||
| WPP PLC A1J2BZ Tradegate | 9,000 9,000 | -0,050 -0,55 % | 19.04. | 9,000 600 | 9,050 600 | 9,000 9,000 | 10,940 6,590 | 900 8.100 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
