1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,2 Mio. 24,7 Mio. 19,3 Mio. 6,2 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 116,00 116,00 | 0,00 0,00 % | 12.03. | 114,00 46 | 115,00 45 | 116,00 116,00 | 125,00 86,00 | 10 1.160 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,219 4,309 | -0,090 -2,09 % | 12.03. | 4,182 10.000 | 4,203 1 | 4,289 4,167 | 5,288 2,476 | 95.806 404.812 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 45,220 45,160 | +0,060 +0,13 % | 12.03. | 44,480 117 | 45,180 116 | 45,720 45,000 | 60,90 45,120 | 221 10.036 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 4,000 3,900 | +0,100 +2,56 % | 12.03. | 3,960 1.315 | 3,980 1.302 | 4,000 3,980 | 4,180 2,620 | 491 1.954 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,885 0,870 | +0,010 +1,14 % | 10.03. | 0,865 6.035 | 0,875 5.938 | 0,000 0,000 | 1,210 0,730 | 0 0 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,702 3,680 | +0,060 +1,65 % | 11.03. | 3,548 1.466 | 3,610 1.440 | 0,000 0,000 | 4,298 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,900 6,900 | 0,000 0,00 % | 12.03. | 6,800 766 | 6,900 753 | 6,900 6,900 | 7,900 5,850 | 700 4.830 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,880 2,870 | +0,010 +0,35 % | 12.03. | 2,860 1.859 | 2,900 1.829 | 2,910 2,830 | 3,260 2,471 | 509.272 1,5 Mio. | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,110 1,145 | -0,035 -3,06 % | 12.03. | 1,110 65.000 | 1,120 65.000 | 1,150 1,110 | 1,345 0,720 | 68.746 77.031 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 103,00 98,50 | +4,50 +4,57 % | 12.03. | 101,00 60 | 103,00 60 | 103,00 97,50 | 144,00 78,50 | 1.266 126.260 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,286 2,312 | -0,026 -1,12 % | 12.03. | 2,240 2.323 | 2,276 2.284 | 2,286 2,286 | 2,500 2,004 | 438 1.001 | - | ||
| M&G PLC A2PSZW Tradegate | 3,396 3,582 | -0,186 -5,19 % | 12.03. | 3,334 1.561 | 3,388 1.535 | 3,506 3,344 | 3,778 2,012 | 86.294 295.099 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,266 4,174 | +0,092 +2,20 % | 12.03. | 4,186 1.219 | 4,252 1.200 | 4,266 4,100 | 4,848 3,604 | 25 106 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,108 6,194 | -0,086 -1,39 % | 12.03. | 5,974 871 | 6,066 858 | 6,344 6,088 | 7,910 4,441 | 20.473 128.114 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 36,840 36,800 | +0,040 +0,11 % | 12.03. | 36,140 147 | 36,800 144 | 36,840 36,820 | 49,300 33,260 | 250 9.209 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 9,900 9,900 | 0,000 0,00 % | 12.03. | 9,850 529 | 10,000 520 | 9,900
9,750 | 15,300 9,150 | 3.307 32.461 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 15,700 15,500 | +0,200 +1,29 % | 12.03. | 15,700 4.597 | 15,800 9.479 | 15,900 15,300 | 16,200 11,200 | 16.656 259.838 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,656 6,828 | -0,172 -2,52 % | 12.03. | 6,650 9.000 | 6,662 9.000 | 6,810 6,576 | 8,166 4,547 | 65.872 439.355 | 32 | ||
| NEXT PLC 779551 Tradegate | 149,00 148,00 | 0,00 0,00 % | 11.03. | 148,00 36 | 149,00 35 | 0,000 0,000 | 168,00 115,50 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 11,415 11,335 | +0,080 +0,71 % | 12.03. | 11,375 1.000 | 11,450 4.000 | 11,450 11,415 | 15,200 10,270 | 1.207 13.820 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,500 48,750 | -0,250 -0,51 % | 12.03. | 48,250 110 | 48,500 110 | 48,950 48,100 | 58,30 36,100 | 609 29.703 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,980 14,870 | -0,890 -5,99 % | 12.03. | 13,775 378 | 13,985 372 | 14,800 13,980 | 17,900 11,900 | 2.425 35.080 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,750 5,750 | 0,000 0,00 % | 12.03. | 5,700 1.000 | 5,850 1.000 | 5,750 5,750 | 6,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 12,600 12,900 | -0,300 -2,33 % | 12.03. | 12,500 1.000 | 12,700 1.000 | 12,600 12,600 | 14,200 11,200 | 1 13 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 61,98 62,62 | -0,64 -1,02 % | 12.03. | 61,78 70 | 62,18 70 | 62,58 61,72 | 74,50 53,54 | 4.353 270.107 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,640 30,000 | -0,360 -1,20 % | 12.03. | 29,540 180 | 29,660 180 | 30,540 29,600 | 49,700 23,140 | 3.440 103.703 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,734 5,422 | +0,312 +5,75 % | 12.03. | 5,620 926 | 5,718 910 | 5,740 5,426 | 5,638 3,564 | 4.427 25.101 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,250 5,250 | 0,000 0,00 % | 12.03. | 5,250 992 | 5,350 976 | 5,350 5,250 | 9,550 4,800 | 35.869 190.165 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 79,34 78,75 | +0,59 +0,75 % | 12.03. | 79,20 500 | 79,29 500 | 80,25 78,40 | 86,66 47,050 | 57.748 4,6 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,860 15,060 | -0,200 -1,33 % | 12.03. | 15,160 3 | 15,220 3 | 15,500 14,700 | 16,320 6,540 | 226.859 3,4 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,854 9,906 | -0,052 -0,52 % | 12.03. | 9,664 539 | 9,820 530 | 9,854 9,544 | 15,505 8,844 | 353 3.459 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,615 6,815 | -0,200 -2,93 % | 12.03. | 6,620 786 | 6,720 774 | 6,715 6,615 | 6,845 3,372 | 863 5.741 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,870 13,960 | -0,090 -0,64 % | 12.03. | 13,690 374 | 13,910 367 | 13,950 13,720 | 15,280 9,195 | 11.283 156.177 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,650 8,700 | 0,000 0,00 % | 11.03. | 8,500 625 | 8,600 616 | 0,000 0,000 | 9,700 7,000 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,000 35,800 | 0,000 0,00 % | 11.03. | 36,400 144 | 36,800 141 | 0,000 0,000 | 38,200 28,600 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 38,210 37,545 | +0,665 +1,77 % | 12.03. | 38,205 200 | 38,230 200 | 38,565 37,525 | 37,765 26,050 | 506.452 19,3 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,615 14,435 | +0,180 +1,25 % | 12.03. | 14,345 363 | 14,560 358 | 14,615 14,615 | 16,610 11,000 | 50 731 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,540 29,060 | +0,480 +1,65 % | 12.03. | 28,540 183 | 29,060 179 | 29,540 29,540 | 31,600 19,860 | 29 857 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,00 83,00 | -1,00 -1,20 % | 12.03. | 82,50 65 | 83,50 64 | 82,00 81,50 | 92,00 71,00 | 84 6.878 | 1 | ||
| SSE PLC 881905 Xetra | 30,400 31,200 | 0,000 0,00 % | 11.03. | 31,000 150 | 31,600 114 | 0,000 0,000 | 31,400 19,100 | 0 0 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 15,070 15,380 | -0,310 -2,02 % | 12.03. | 15,100 1.000 | 15,150 1.000 | 15,070 15,070 | 17,960 9,020 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 18,700 19,900 | -1,200 -6,03 % | 12.03. | 18,500 500 | 18,900 249 | 19,400 18,400 | 22,400 15,800 | 3.383 63.870 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 8,175 8,250 | -0,075 -0,91 % | 12.03. | 8,010 650 | 8,140 639 | 8,245 8,115 | 8,995 5,800 | 6.153 50.375 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,650 5,500 | +0,150 +2,73 % | 12.03. | 5,500 5.900 | 5,650 5.449 | 5,650 5,450 | 6,000 3,660 | 4.699 25.654 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Stuttgart | 1,720 1,740 | -0,020 -1,15 % | 12.03. | 1,760 3.000
| 1,840 3.000 | 1,760 1,720 | 2,020 1,390 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 56,29 56,37 | -0,08 -0,14 % | 12.03. | 56,10 200 | 56,42 5.000 | 56,52 56,08 | 63,39 47,340 | 11.560 650.817 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,800 15,500 | +0,300 +1,94 % | 12.03. | 15,600 334 | 15,700 330 | 15,800 15,400 | 16,100 11,610 | 100 1.560 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,249 1,239 | +0,010 +0,77 % | 12.03. | 1,247 12.000 | 1,248 12.000 | 1,252 1,230 | 1,384 0,724 | 1,7 Mio. 2,2 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 34,360 35,880 | -1,520 -4,24 % | 12.03. | 34,340 149 | 34,860 147 | 35,280 34,360 | 41,620 22,680 | 438 15.368 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,870 28,880 | +0,490 +1,73 % | 10.03. | 27,610 189 | 28,040 186 | 0,000 0,000 | 38,300 27,020 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.