1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 10,2 Mio. 5,5 Mio. 4,9 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 3,938 3,901 | +0,037 +0,95 % | 27.06. | 3,938 36 | 4,000 1.000 | 3,963 3,924 | 4,412 1,878 | 76.214 300.363 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 56,70 56,10 | +0,15 +0,27 % | 27.06. | 56,25 93 | 56,80 92 | 56,70 56,45 | 64,10 47,040 | 39 2.203 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,440 3,440 | +0,040 +1,18 % | 25.06. | 3,380 1.547 | 3,400 1.530 | 0,000 0,000 | 3,596 2,620 | 0 0 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,010 0,970 | -0,020 -1,94 % | 27.06. | 1,020 5.069 | 1,030 4.989 | 1,010 0,990 | 1,900 0,730 | 26.273 26.279 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,386 3,334 | +0,052 +1,56 % | 27.06. | 3,362 3.000 | 3,408 7.000 | 3,386 3,380 | 3,948 2,732 | 15 51 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Frankfurt | 7,450 7,300 | +0,150 +2,05 % | 27.06. | 7,400 180 | 7,550 180 | 7,450 7,450 | 8,000 5,850 | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,020 3,020 | +0,010 +0,33 % | 27.06. | 2,990 1.743 | 3,030 1.715 | 3,030 2,980 | 3,120 2,471 | 52.963 159.845 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 0,918 0,904 | +0,006 +0,66 % | 27.06. | 0,906 5.800 | 0,918 5.700 | 0,920 0,904 | 0,960 0,615 | 76.498 69.940 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 127,00 127,00 | -1,00 -0,78 % | 27.06. | 127,00 42 | 128,00 41 | 127,00 124,00 | 148,00 109,00 | 552 69.349 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,410 2,436 | -0,002 -0,08 % | 27.06. | 2,392 2.176 | 2,430 2.139 | 2,410 2,410 | 2,592 2,004 | 1.300 3.133 | - | ||
| M&G PLC A2PSZW Tradegate | 3,032 3,058 | -0,022 -0,72 % | 27.06. | 3,030 1.717 | 3,078 1.689 | 3,096 3,032 | 3,114 2,012 | 2.030 6.283 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,172 4,220 | -0,046 -1,09 % | 27.06. | 4,186 1.219 | 4,250 1.201 | 4,172 4,172 | 4,962 3,362 | 2.000 8.344 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,366 6,136 | +0,036 +0,57 % | 27.06. | 6,280 829 | 6,378 816 | 6,366 6,114 | 8,380 4,441 | 1.243 7.664 | 5 | ||
| MONDI PLC A3E2FD Tradegate | 14,200 14,300 | -0,100 -0,70 % | 27.06. | 14,200 367 | 14,400 361 | 14,300 14,200 | 19,380 11,600 | 205 2.911 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,500 12,600 | -0,100 -0,79 % | 27.06. | 12,500 65 | 12,600 2.524 | 12,900 12,500 | 13,100 10,500 | 902.586 11,4 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,008 5,910 | +0,098 +1,66 % | 27.06. | 6,004 9.000 | 6,012 9.000 | 6,036 5,966 | 6,398 3,600 | 921.768 5,5 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 146,00 147,00 | 0,00 0,00 % | 27.06. | 145,00 36 | 146,00 36 | 146,00 146,00 | 156,60 105,50 | 25 3.650 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,705 12,500 | +0,205 +1,64 % | 27.06. | 12,650 2.000 | 12,760 2.000 | 12,740 12,705 | 16,455 11,575 | 250 3.185 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 46,050 45,950 | 0,000 0,00 % | 27.06. | 45,700 111 | 46,400 110 | 46,050 45,750 | 55,80 36,100 | 245 11.216 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,985 15,730 | +0,070 +0,44 % | 27.06. | 15,790 330 | 16,035 325 | 15,985 15,755 | 20,520 12,510 | 150 2.386 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,800 7,765 | +0,050 +0,65 % | 27.06. | 7,690 677 | 7,810 666 | 7,830 7,770 | 7,965 5,755 | 2.069 16.155 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 4,160 4,140 | +0,020 +0,48 % | 27.06. | 4,220 1.000 | 4,380 1.000 | 4,160 4,160 | 4,640 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 10,800 11,000 | 0,000 0,00 % | 27.06. | 10,700 484 | 10,800 476 | 11,000 10,800 | 11,000 7,100 | 3.437 37.783 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 57,90 58,84 | -0,94 -1,60 % | 27.06. | 57,90 6 | 58,20 300 | 58,44 57,86 | 64,86 47,520 | 7.200 419.252 | 5 | ||
| RELX PLC A0M95J Tradegate | 46,040 45,860 | +0,020 +0,04 % | 27.06. | 45,900 120 | 46,140 120 | 46,240 45,320 | 50,40 39,780 | 1.467 66.989 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,180 4,182 | -0,058 -1,37 % | 27.06. | 4,201 1.238 | 4,275 1.217 | 4,225 4,180 | 5,994 3,564 | 204 853 | 1 | ||
| RIGHTMOVE PLC A2NB0W Frankfurt | 9,150 9,050 | +0,100 +1,10 % | 27.06. | 9,150 400 | 9,450 400 | 9,150 9,150 | 9,150 5,850 | 0 0 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 50,24 50,16 | +0,08 +0,16 % | 27.06. | 50,18 486 | 50,24 800 | 50,97 49,865 | 65,58 47,050 | 97.374 4,9 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 11,240 11,060 | +0,180 +1,63 % | 27.06. | 11,240 52.977 | 11,240 339 | 11,240 10,960 | 11,240 5,016 | 170.898 1,9 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 15,060 14,820 | +0,265 +1,79 % | 27.06. | 14,680 355 | 14,905 349 | 15,060 15,060 | 16,375 11,660 | 25 376 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,300 4,304 | -0,032 -0,74 % | 26.06. | 4,298 1.211 | 4,366 1.191 | 0,000 0,000 | 5,150 3,372 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 12,100 12,130 | -0,100 -0,82 % | 27.06. | 12,100 420 | 12,300 413 | 12,100 12,100 | 13,810 8,600 | 1.600 19.360 | - | ||
| SEGRO PLC A0N9B0 München | 7,900 8,000 | -0,100 -1,25 % | 27.06. | 7,950 500 | 8,400 500 | 8,000 7,900 | 11,000 6,800 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,800 32,800 | +0,200 +0,61 % | 27.06. | 32,400 162 | 32,800 160 | 32,800 32,800 | 33,800 27,600 | 3 98 | - | ||
| SHELL PLC A3C99G Tradegate | 30,400 30,435 | +0,045 +0,15 % | 27.06. | 30,310 200 | 30,400 390 | 30,640 30,300 | 34,450 26,050 | 60.981 1,9 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,030 12,970 | +0,020 +0,15 % | 25.06. | 12,910 403 | 13,110 397 | 0,000 0,000 | 14,880 11,000 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 26,060 26,160 | -0,500 -1,88 % | 26.06. | 26,320 198 | 26,800 194 | 0,000 0,000 | 26,820 18,360 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 69,00 67,50 | +1,50 +2,22 % | 27.06. | 70,00 20 | 74,00 20 | 69,00 69,00 | 106,00 64,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 21,400 21,800 | 0,000 0,00 % | 27.06. | 21,200 242 | 21,400 1.128 | 22,000 21,400 | 24,000 17,300 | 2.505 53.846 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,850 13,820 | -0,160 -1,14 % | 27.06. | 13,890 368 | 14,130 361 | 13,950 13,590 | 13,950 6,415 | 5.120 69.980 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 14,300 14,100 | -0,100 -0,69 % | 27.06. | 14,300 364 | 14,400 360 | 14,300 14,200 | 15,700 7,902 | 27 385 | 40 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,440 1,430 | -0,010 -0,69 % | 27.06. | 1,440 3.620 | 1,450 3.574 | 1,440 1,430 | 2,042 1,173 | 8.030 11.493 | - | ||
| TESCO PLC A2QQMK Xetra | 4,720 4,700 | +0,020 +0,43 % | 27.06. | 4,720 1 | 4,720 271 | 4,820 4,720 | 4,820 3,600 | 6.283 30.246 | 4 | ||
| UNILEVER PLC A0JNE2 Xetra | 52,08 51,58 | +0,50 +0,97 % | 27.06. | 51,90 184 | 52,08 1.978 | 52,16 51,74 | 59,66 50,40 | 19.300 1,0 Mio. | 8 | ||
| UNITE GROUP PLC 634811 Tradegate | 10,200 10,200 | -0,100 -0,97 % | 27.06. | 10,200 509 | 10,300 499 | 10,200 10,200 | 11,800 9,450 | 3.252 33.170 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,800 13,500 | +0,300 +2,22 % | 26.06. | 13,400 389 | 13,500 385 | 0,000 0,000 | 14,000 11,200 | 0 0 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,905 0,911 | -0,007 -0,75 % | 27.06. | 0,905 18.275 | 0,908 12.000 | 0,916 0,903 | 0,940 0,724 | 1,5 Mio. 1,4 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 29,320 29,500 | -0,420 -1,41 % | 27.06. | 29,500 173 | 29,980 171 | 29,320 29,320 | 30,320 22,320 | 1 29 | - | ||
| WHITBREAD PLC A0LGB1 Frankfurt | 32,620 32,290 | +0,330 +1,02 % | 27.06. | 33,060 60 | 33,710 60 | 32,620 32,620 | 39,820 27,450 | 0 0 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 6,000 5,950 | -0,050 -0,83 % | 27.06. | 6,000 900 | 6,050 900 | 6,050 6,000 | 10,900 5,500 | 692 4.157 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .