1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 3,1 Mio. 2,7 Mio. 2,7 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Xetra | 152,60 151,60 | +1,00 +0,66 % | 10:03 | 152,55 300 | 152,70 300 | 152,60 152,60 | 154,25 101,00 | 7 1.068 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,526 5,538 | -0,012 -0,22 % | 15:22 | 5,500 2.800 | 5,508 2.800 | 5,558 5,526 | 5,710 3,851 | 3.113 17.240 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 67,35 67,45 | -0,10 -0,15 % | 13:40 | 67,35 80 | 68,40 80 | 67,35 67,35 | 68,30 40,820 | 65 4.378 | - | ||
| INVESTEC PLC A0J32R Tradegate | 7,050 7,100 | -0,050 -0,70 % | 15:35 | 7,000 800 | 7,100 800 | 7,100 7,000 | 7,650 7,100 | 709 5.022 | 18 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,730 3,706 | +0,024 +0,65 % | 15:36 | 3,722 2.700 | 3,760 2.700 | 3,776 3,730 | 4,202 3,200 | 887 3.338 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,994 0,996 | -0,006 -0,60 % | 29.06. | 0,972 5.400 | 0,986 5.300 | 1,000 0,990 | 1,210 0,752 | 2.259 2.247 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,416 3,428 | +0,028 +0,83 % | 26.06. | 3,314 3.400 | 3,370 3.300 | 0,000 0,000 | 4,298 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,555 7,700 | +0,010 +0,13 % | 29.06. | 7,515 700 | 7,635 690 | 7,785 7,520 | 7,900 6,150 | 1.383 10.449 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,342 3,325 | +0,017 +0,51 % | 15:30 | 3,342 18.806 | 3,349 16.401 | 3,366 3,316 | 3,377 2,610 | 33.479 112.302 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 125,00 126,00 | 0,00 0,00 % | 29.06. | 132,00 250 | 136,00 250 | 125,00 125,00 | 137,00 79,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,293 1,262 | +0,031 +2,42 % | 15:33 | 1,295 26.000 | 1,296 29.000 | 1,299 1,267 | 1,345 0,858 | 256.393 329.780 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 94,88 95,92 | -1,04 -1,08 % | 15:13 | 95,06 150 | 95,20 150 | 95,94 94,54 | 129,00 78,50 | 796 75.613 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,226 2,232 | -0,006 -0,27 % | 14:50 | 2,186 2.400 | 2,222 2.400 | 2,226 2,226 | 2,500 2,044 | 2.234 4.973 | - | ||
| M&G PLC A2PSZW Tradegate | 3,900 3,880 | +0,020 +0,52 % | 13:42 | 3,890 2.600 | 3,920 1.711 | 3,960 3,900 | 3,950 2,852 | 6.940 27.123 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,380 4,440 | -0,060 -1,35 % | 09:04 | 4,380 2.300 | 4,420 2.300 | 4,380 4,380 | 4,760 3,520 | 20 88 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,552 5,422 | +0,130 +2,40 % | 09:01 | 5,552 1.000 | 5,636 1.000 | 5,552 5,552 | 7,910 5,168 | 2 11 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,620 41,740 | -0,120 -0,29 % | 13:20 | 40,920 130 | 41,600 130 | 42,280 41,620 | 49,300 30,800 | 465 19.482 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,595 14,585 | +0,010 +0,07 % | 15:30 | 14,560 2.100 | 14,580 2.241 | 14,700 14,560 | 16,300 11,600 | 45.679 668.542 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,749 7,614 | +0,135 +1,77 % | 15:46 | 7,748 7.015 | 7,758 2.000 | 7,749 7,638 | 8,166 5,450 | 11.657 89.568 | 32 | ||
| NEXT PLC 779551 Tradegate | 169,65 172,00 | -2,35 -1,37 % | 14:14 | 169,20 30 | 171,95 30 | 169,65 169,65 | 174,30 134,00 | 2 339 | 17 | ||
| PEARSON PLC 858266 Xetra | 13,940 13,730 | +0,210 +1,53 % | 13:31 | 13,870 1.150 | 13,900 2.300 | 13,940 13,940 | 13,730 10,270 | 24 335 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,000 43,200 | +0,800 +1,85 % | 12:34 | 42,800 240 | 42,900 240 | 44,000 43,400 | 58,30 42,300 | 193 8.491 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,380 12,740 | -0,360 -2,83 % | 13:40 | 12,410 500 | 12,605 500 | 12,390 12,380 | 17,900 11,745 | 200 2.477 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 8,000 8,150 | 0,000 0,00 % | 29.06. | 8,100 3.000 | 8,400 3.000 | 8,000 8,000 | 8,650 4,160 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Xetra | 11,580 11,635 | -0,055 -0,47 % | 09:31 | 11,775 2.600 | 11,790 2.600 | 11,580 11,580 | 14,200 10,665 | 1.025 11.870 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 57,96 57,94 | +0,02 +0,03 % | 15:30 | 57,82 600 | 57,88 301 | 58,16 57,80 | 74,50 52,00 | 4.383 253.775 | 5 | ||
| RELX PLC A0M95J Tradegate | 27,520 27,560 | -0,040 -0,15 % | 15:04 | 27,600 550 | 27,640 550 | 27,520 27,180 | 46,880 23,140 | 3.865 105.422 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,054 5,070 | -0,016 -0,32 % | 14:04 | 4,956 2.100 | 5,040 2.000 | 5,054 5,054 | 5,912 3,892 | 130 657 | 1 | ||
| RIO TINTO PLC 852147 Xetra | 83,51 82,06 | +1,45 +1,77 % | 15:46 | 83,49 587 | 83,54 200 | 84,29 83,27 | 96,32 48,900 | 46.568 3,9 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 16,800 16,516 | +0,284 +1,72 % | 15:33 | 16,850 1.117 | 16,878 990 | 16,998 16,512 | 16,848 10,880 | 47.154 794.111 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,650 9,700 | -0,050 -0,52 % | 15:44 | 9,600 1.100 | 9,700 1.100 | 9,650 9,650 | 14,970 8,844 | 156 1.505 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,795 6,805 | -0,050 -0,73 % | 25.06. | 6,800 770 | 6,905 760 | 0,000 0,000 | 6,875 4,202 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,095 16,585 | +0,510 +3,08 % | 15:02 | 16,920 1.500 | 17,095 580 | 17,095 16,475 | 19,500 11,680 | 7.602 128.036 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 10,300 10,400 | -0,100 -0,96 % | 29.06. | 10,200 600 | 10,300 600 | 10,400 10,200 | 10,400 7,000 | 1.461 15.012 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,260 34,100 | -0,680 -1,95 % | 25.06. | 34,140 300 | 34,740 300 | 0,000 0,000 | 38,580 28,800 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 33,850 33,715 | +0,135 +0,40 % | 16:05 | 33,820 3.000 | 33,825 3.000 | 33,960 33,595 | 41,255 29,560 | 42.462 1,4 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,900 13,400 | -0,500 -3,73 % | 15:31 | 12,800 800 | 12,900 800 | 13,000 12,900 | 16,610 12,400 | 620 8.058 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,400 30,000 | -0,400 -1,34 % | 29.06. | 30,000 340 | 30,400 330 | 29,400 29,400 | 31,600 23,640 | 47 1.382 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 80,00 82,00 | -0,50 -0,62 % | 26.06. | 80,50 70 | 81,50 70 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Xetra | 28,500 28,100 | 0,000 0,00 % | 29.06. | 28,200 2.200 | 28,500 400 | 28,600 28,500 | 32,400 19,100 | 101 2.888 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,800 13,800 | 0,000 0,00 % | 29.06. | 14,200 2.000 | 14,400 2.000 | 13,800 13,800 | 17,960 13,000 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 23,830 23,980 | -0,150 -0,63 % | 08:00 | 23,840 500 | 24,200 500 | 23,830 23,830 | 24,650 13,700 | 2 48 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,805 9,755 | +0,050 +0,51 % | 12:48 | 9,655 1.100 | 9,800 1.100 | 9,805 9,585 | 9,885 7,200 | 18.256 175.025 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,350 5,450 | -0,100 -1,83 % | 15:29 | 5,350 2.800 | 5,400 2.800 | 5,450 5,350 | 5,850 4,580 | 352 1.903 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,830 1,810 | 0,000 0,00 % | 29.06. | 1,850 3.000 | 1,940 3.000 | 1,830 1,830 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Xetra | 52,84 53,22 | -0,38 -0,71 % | 15:25 | 52,84 600 | 52,88 600 | 53,18 52,77 | 63,39 46,975 | 11.680 620.645 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,400 15,210 | +0,040 +0,26 % | 29.06. | 15,150 400 | 15,310 400 | 15,400 15,370 | 17,250 12,500 | 339 5.221 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,168 1,200 | -0,032 -2,67 % | 15:42 | 1,165 30.527 | 1,167 28.120 | 1,199 1,168 | 1,410 0,906 | 1,7 Mio. 2,0 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 27,600 27,600 | -0,200 -0,72 % | 29.06. | 27,800 190 | 28,200 180 | 27,600 27,600 | 41,620 26,600 | 170 4.692 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 28,000 27,900 | +0,100 +0,36 % | 15:39 | 27,880 200 | 28,320 200 | 28,000 28,000 | 38,300 25,680 | 55 1.540 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.