1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 552.888 537.910 445.699 240.331 207.104 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,621 4,408 | 0,000 0,00 % | 20.05. | 4,558 9.680 | 4,577 9.680 | 4,621 4,383 | 5,288 3,571 | 11.368 50.889 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 64,50 63,95 | +0,55 +0,86 % | 09:29 | 63,35 90 | 64,40 80 | 64,50 63,30 | 66,45 40,820 | 58 3.740 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,628 3,632 | -0,004 -0,11 % | 08:54 | 3,592 2.800 | 3,626 2.800 | 3,628 3,628 | 4,202 3,200 | 278 1.009 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,894 0,872 | +0,004 +0,45 % | 20.05. | 0,884 5.900 | 0,900 5.800 | 0,894 0,860 | 1,210 0,752 | 8.547 7.418 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,216 3,226 | -0,130 -3,89 % | 19.05. | 3,324 3.400 | 3,382 3.300 | 0,000 0,000 | 4,298 2,814 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,050 6,850 | -0,055 -0,77 % | 19.05. | 7,110 740 | 7,225 720 | 0,000 0,000 | 7,900 6,150 | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,101 3,114 | -0,013 -0,42 % | 09:13 | 3,102 1.800 | 3,110 4.900 | 3,109 3,101 | 3,250 2,610 | 2.721 8.439 | - | ||
| LION FINANCE GROUP PLC A2JHMB Frankfurt | 126,00 125,00 | +1,00 +0,80 % | 08:10 | 126,00 250 | 130,00 250 | 126,00 126,00 | 137,00 75,00 | 0 0 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,165 1,119 | 0,000 0,00 % | 20.05. | 1,152 38.000 | 1,156 4.949 | 1,172 1,117 | 1,345 0,858 | 161.865 183.407 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 109,05 110,10 | 0,00 0,00 % | 20.05. | 109,10 100 | 109,35 100 | 109,15 108,15 | 116,00 80,00 | 763 82.922 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,172 2,146 | -0,022 -1,00 % | 20.05. | 2,158 2.500 | 2,190 2.400 | 2,172 2,172 | 2,500 2,044 | 4.084 8.870 | - | ||
| M&G PLC A2PSZW Tradegate | 3,630 3,540 | -0,030 -0,82 % | 20.05. | 3,620 2.800 | 3,670 2.800 | 3,660 3,620 | 3,778 2,576 | 10.493 38.095 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,040 3,780 | -0,040 -0,98 % | 20.05. | 4,040 2.500 | 4,100 2.500 | 4,080 3,820 | 4,760 3,520 | 33.242 133.699 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,730 5,616 | -0,142 -2,42 % | 20.05. | 5,828 900 | 5,924 900 | 5,746 5,730 | 7,910 5,392 | 3.224 18.486 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 38,100 37,820 | +0,140 +0,37 % | 20.05. | 38,120 140 | 38,800 140 | 38,100 37,520 | 49,300 30,800 | 115 4.344 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 8,600 8,500 | -0,050 -0,58 % | 20.05. | 8,400 1.220 | 8,500 1.200 | 8,600 8,450 | 14,800 8,450 | 5.030 42.840 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,590 14,605 | -0,015 -0,10 % | 09:13 | 14,605 7.500 | 14,640 970 | 14,595 14,590 | 16,300 11,600 | 5.958 86.931 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,720 6,756 | -0,036 -0,53 % | 09:04 | 6,674 4.500 | 6,688 9.692 | 6,720 6,720 | 8,166 5,450 | 68 457 | 32 | ||
| NEXT PLC 779551 Tradegate | 147,55 148,60 | -4,05 -2,67 % | 20.05. | 150,20 40 | 152,75 40 | 147,55 147,55 | 168,00 134,00 | 1 148 | 17 | ||
| PEARSON PLC 858266 Xetra | 13,040 13,160 | 0,000 0,00 % | 20.05. | 12,970 2.000 | 13,070 684 | 13,040 13,040 | 14,675 10,270 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,200 46,600 | 0,000 0,00 % | 20.05. | 46,900 220 | 47,000 220 | 47,300 46,600 | 58,30 43,900 | 3.165 149.226 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,010 11,905 | -0,285 -2,32 % | 20.05. | 12,155 500 | 12,350 500 | 12,010 11,920 | 17,900 11,745 | 703 8.440 | - | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 7,650 7,450 | +0,200 +2,68 % | 08:10 | 7,550 3.000 | 7,850 3.000 | 7,650 7,650 | 8,000 3,760 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,340 13,405 | -0,065 -0,48 % | 07:35 | 13,245 1.000 | 13,270 1.000 | 13,340 13,340 | 14,500 9,900 | 100 1.334 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 55,22 55,00 | +0,22 +0,40 % | 09:15 | 55,08 200 | 55,14 200 | 55,22 54,88 | 74,50 52,88 | 346 19.018 | 5 | ||
| RELX PLC A0M95J Xetra | 28,760 29,300 | 0,000 0,00 % | 20.05. | 28,900 900 | 28,960 600 | 28,760 28,420 | 49,360 23,200 | 1.332 37.956 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,408 5,494 | -0,086 -1,57 % | 09:30 | 5,412 1.900 | 5,506 1.900 | 5,408 5,408 | 5,912 3,892 | 1 5 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 4,920 4,754 | +0,050 +1,03 % | 19.05. | 4,818 1.100 | 4,896 1.100 | 0,000 0,000 | 9,550 4,552 | 0 0 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 87,84 88,22 | -0,38 -0,43 % | 09:18 | 87,87 60 | 87,93 517 | 88,24 87,84 | 95,51 48,175 | 1.931 170.042 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,080 14,174 | -0,094 -0,66 % | 09:23 | 14,076 179 | 14,096 110 | 14,208 14,070 | 16,320 9,790 | 9.041 127.877 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,200 10,400 | -0,200 -1,92 % | 09:16 | 10,300 600 | 10,400 1.000 | 11,000 10,200 | 15,260 8,844 | 5.744 59.795 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 6,730 6,730 | +0,015 +0,22 % | 20.05. | 6,735 780 | 6,760 2.971 | 6,730 6,730 | 6,845 4,050 | 588 3.957 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,675 17,410 | +0,265 +1,52 % | 09:33 | 17,505 580 | 17,675 570 | 17,935 17,455 | 17,530 11,600 | 7.141 126.209 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,100 8,000 | -0,150 -1,82 % | 20.05. | 8,150 700 | 8,250 700 | 8,100 8,050 | 9,700 7,000 | 100 808 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,420 35,020 | +0,320 +0,89 % | 20.05. | 35,500 300 | 36,160 300 | 36,460 35,120 | 38,580 28,800 | 779 27.960 | - | ||
| SHELL PLC A3C99G Tradegate | 37,320 37,405 | -0,085 -0,23 % | 09:35 | 37,300 3.000 | 37,310 3.000 | 37,550 37,165 | 41,255 28,800 | 6.422 240.331 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,300 13,100 | -0,200 -1,48 % | 19.05. | 13,400 800 | 13,500 800 | 0,000 0,000 | 16,610 12,400 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 28,400 29,000 | -0,600 -2,07 % | 09:07 | 29,000 350 | 29,200 350 | 28,800 27,800 | 31,600 23,640 | 1.641 46.569 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 79,50 80,00 | -1,50 -1,85 % | 18.05. | 80,00 70 | 81,00 70 | 0,000 0,000 | 92,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 27,400 27,400 | 0,000 0,00 % | 07:31 | 27,200 200 | 27,500 190 | 27,400 27,400 | 32,400 18,600 | 1 27 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 13,700 13,100 | +0,600 +4,58 % | 08:10 | 13,800 2.000 | 14,100 2.000 | 13,700 13,700 | 17,960 12,710 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 22,230 21,820 | -0,240 -1,07 % | 20.05. | 22,110 500 | 22,440 500 | 22,230 21,970 | 22,470 13,295 | 409 9.063 | 40 | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,130 9,075 | +0,055 +0,61 % | 09:19 | 9,145 1.100 | 9,290 1.100 | 9,195 9,105 | 9,215 7,200 | 2.029 18.552 | 2 | ||
| TESCO PLC A2QQMK Tradegate | 5,350 5,350 | 0,000 0,00 % | 08:06 | 5,350 1.000 | 5,400 1.000 | 5,350 5,350 | 5,850 4,500 | 1 5 | 4 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,650 1,630 | +0,020 +1,23 % | 08:10 | 1,690 3.000 | 1,780 3.000 | 1,650 1,650 | 2,000 1,470 | 0 0 | 1 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,580 49,690 | -0,110 -0,22 % | 09:37 | 49,575 500 | 49,585 500 | 49,615 49,385 | 63,45 46,985 | 593 29.387 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,790 15,320 | +0,090 +0,57 % | 20.05. | 15,590 400 | 15,760 400 | 15,790 15,660 | 17,250 12,500 | 280 4.414 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,312 1,315 | -0,004 -0,27 % | 09:21 | 1,310 5.000 | 1,312 12.000 | 1,312 1,304 | 1,410 0,853 | 64.558 84.337 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 29,000 28,200 | -0,800 -2,68 % | 20.05. | 29,200 180 | 29,400 180 | 29,000 28,600 | 41,620 27,800 | 475 13.762 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 27,400 27,060 | -0,620 -2,21 % | 20.05. | 27,360 200 | 27,760 200 | 27,520 27,400 | 38,300 25,680 | 201 5.508 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.