Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 2,6 Mio. 2,5 Mio. 2,4 Mio. 2,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
INTERTEK GROUP PLC 633526 Tradegate | 57,50 57,50 | -1,50 -2,54 % | 25.03. | 58,50 90 | 59,00 90 | 0,000 0,000 | 59,50 43,400 | 0 0 | - | ||
J SAINSBURY PLC A0B6G0 Tradegate | 3,176 3,214 | -0,038 -1,18 % | 12:28 | 3,180 3.200 | 3,213 3.200 | 3,176 3,157 | 3,642 2,880 | 101 321 | 3 | ||
JD SPORTS FASHION PLC A3C480 Tradegate | 1,576 1,370 | +0,206 +15,04 % | 16:47 | 1,556 6.400 | 1,578 6.300 | 1,576 1,438 | 2,075 1,222 | 45.983 68.965 | 32 | ||
KINGFISHER PLC 812861 Xetra | 2,890 2,906 | 0,000 0,00 % | 27.03. | 2,910 10.000 | 2,930 10.000 | 2,900 2,890 | 2,980 2,315 | 620 1.798 | 25 | ||
LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,700 7,700 | -0,050 -0,65 % | 27.03. | 7,700 680 | 7,750 670 | 7,700 7,700 | 8,450 6,450 | 100 770 | 2 | ||
LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,001 3,018 | -0,017 -0,56 % | 15:26 | 3,011 1.800 | 3,029 1.710 | 3,039 2,989 | 3,049 2,361 | 15.585 47.168 | 6 | ||
LLOYDS BANKING GROUP PLC 871784 Xetra | 0,608 0,610 | -0,002 -0,33 % | 14:40 | 0,604 511.678 | 0,610 462.901 | 0,612 0,602 | 0,614 0,456 | 45.962 27.722 | 6 | ||
LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 112,00 114,00 | -2,00 -1,75 % | 15:48 | 111,00 50 | 112,00 50 | 112,00 111,00 | 115,00 88,00 | 260 28.910 | 12 | ||
M&G PLC A2PSZW Tradegate | 2,601 2,767 | -0,166 -6,00 % | 12:38 | 2,602 2.430 | 2,628 3.900 | 2,631 2,601 | 2,824 2,100 | 3.386 8.883 | 2 | ||
MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,098 3,122 | -0,024 -0,77 % | 16:55 | 3,100 3.300 | 0,000 2.050 | 3,098 3,098 | 3,462 1,807 | 340 1.053 | 14 | ||
MELROSE INDUSTRIES PLC A3D648 Stuttgart | 7,860 7,782 | +0,078 +1,00 % | 16:06 | 7,886 10.000 | 8,094 10.000 | 7,860 7,860 | 7,798 4,470 | 0 0 | 2 | ||
MONDI PLC A3E2FD Tradegate | 16,560 16,540 | +0,020 +0,12 % | 15:01 | 16,340 630 | 16,580 620 | 16,620 16,320 | 18,400 13,800 | 1.691 27.976 | 14 | ||
NATIONAL GRID PLC A2DQWX Xetra | 12,700 12,500 | +0,200 +1,60 % | 16:46 | 12,500 31.141 | 12,700 28.450 | 12,700 12,600 | 13,600 10,800 | 4.400 55.605 | 4 | ||
NATWEST GROUP PLC A3DS0H Tradegate | 3,150 3,115 | +0,035 +1,12 % | 14:19 | 3,129 3.300 | 3,176 3.200 | 3,159 3,087 | 3,178 1,969 | 10.241 32.030 | 18 | ||
NEXT PLC 779551 Tradegate | 107,00 109,00 | -2,00 -1,83 % | 27.03. | 109,00 100 | 110,00 100 | 107,00 107,00 | 108,00 74,00 | 65 6.955 | 6 | ||
OCADO GROUP PLC A1C2GZ Tradegate | 5,400 5,550 | -0,150 -2,70 % | 16:03 | 5,300 990 | 5,350 970 | 5,400 5,400 | 11,800 4,000 | 5 27 | 25 | ||
PEARSON PLC 858266 Tradegate | 12,040 12,050 | -0,090 -0,74 % | 26.03. | 12,215 900 | 12,265 900 | 0,000 0,000 | 12,245 8,550 | 0 0 | 3 | ||
PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,050 47,900 | +0,150 +0,31 % | 13:39 | 47,850 600 | 48,550 600 | 48,050 47,400 | 49,350 30,800 | 207 9.835 | 9 | ||
PERSIMMON PLC 882058 Tradegate | 15,365 15,345 | +0,020 +0,13 % | 16:56 | 15,380 400 | 15,615 400 | 15,375 15,245 | 17,670 10,945 | 2.529 38.729 | 3 | ||
PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 6,500 6,450 | +0,050 +0,78 % | 16:38 | 6,500 1.600 | 6,550 1.600 | 6,600 6,450 | 6,900 5,000 | 13.774 90.305 | 9 | ||
PRUDENTIAL PLC 852069 Xetra | 8,850 8,900 | -0,050 -0,56 % | 16:29 | 8,700 4.600 | 8,800 27.623 | 8,900 8,850 | 13,800 8,600 | 2.210 19.590 | 10 | ||
RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 52,86 52,08 | +0,78 +1,50 % | 16:44 | 52,82 1.285 | 52,88 1.000 | 53,10 52,26 | 76,04 49,260 | 14.593 770.286 | 7 | ||
RELX PLC A0M95J Xetra | 40,080 39,850 | 0,000 0,00 % | 27.03. | 40,190 1.377 | 40,290 1.028 | 40,120 40,080 | 41,210 27,600 | 300 12.036 | - | ||
RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,588 5,470 | +0,030 +0,54 % | 27.03. | 5,530 1.900 | 5,624 1.800 | 5,588 5,508 | 7,738 4,473 | 2.220 12.234 | 4 | ||
RIGHTMOVE PLC A2NB0W Tradegate | 6,500 6,450 | +0,050 +0,78 % | 14:35 | 6,450 900 | 6,500 800 | 6,500 6,500 | 6,900 5,400 | 150 975 | 6 | ||
RIO TINTO PLC 852147 Xetra | 58,89 58,32 | +0,57 +0,98 % | 16:47 | 58,92 145 | 58,96 1.044 | 59,27 58,57 | 68,25 53,46 | 42.584 2,5 Mio. | 14 | ||
ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 5,016 4,968 | +0,048 +0,97 % | 16:49 | 5,010 5.723 | 5,016 8.669 | 5,028 4,871 | 5,028 1,610 | 259.639 1,3 Mio. | 6 | ||
RS GROUP PLC 862727 Tradegate | 8,750 8,750 | +0,150 +1,74 % | 25.03. | 8,550 700 | 8,650 600 | 0,000 0,000 | 10,700 6,650 | 0 0 | - | ||
SAGE GROUP PLC A1WYYZ Tradegate | 15,040 14,940 | +0,100 +0,67 % | 16:03 | 14,820 700 | 15,020 700 | 15,040 14,660 | 15,120 8,700 | 4 60 | 1 | ||
SCHRODERS PLC A3DRRR Tradegate | 4,400 4,408 | -0,003 -0,07 % | 27.03. | 4,380 1.190 | 4,450 1.170 | 4,428 4,400 | 5,562 4,151 | 728 3.208 | 8 | ||
SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 10,625 10,440 | +0,185 +1,77 % | 16:03 | 10,455 960 | 10,625 940 | 10,625 10,625 | 10,515 6,894 | 7 74 | 3 | ||
SEGRO PLC A0N9B0 Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 15:29 | 10,400 194 | 10,900 184 | 10,400 10,000 | 10,400 7,700 | 0 0 | 1 | ||
SEVERN TRENT PLC A0LBHG Tradegate | 29,070 29,850 | -0,780 -2,61 % | 09:30 | 28,960 350 | 29,450 350 | 29,070 29,070 | 34,510 24,300 | 1 29 | - | ||
SHELL PLC A3C99G Tradegate | 30,995 30,785 | +0,210 +0,68 % | 17:04 | 30,995 3.000 | 31,000 3.000 | 31,075 30,760 | 32,645 26,025 | 64.320 2,0 Mio. | 31 | ||
SMITH & NEPHEW PLC 502816 Tradegate | 12,270 12,120 | +0,010 +0,08 % | 27.03. | 11,660 900 | 11,840 900 | 12,270 12,270 | 15,120 10,265 | 100 1.227 | 7 | ||
SMITHS GROUP PLC A0MSHN Tradegate | 19,585 19,805 | +0,100 +0,51 % | 27.03. | 19,165 530 | 19,510 520 | 19,585 19,585 | 20,680 17,660 | 3 59 | 14 | ||
SMURFIT KAPPA GROUP PLC A0MLCS Tradegate | 42,600 42,270 | +0,330 +0,78 % | 16:36 | 42,210 130 | 42,690 130 | 42,600 41,960 | 42,630 29,100 | 482 20.249 | 4 | ||
SPIRAX-SARCO ENGINEERING PLC A14Q5B Frankfurt | 116,00 118,00 | -2,00 -1,69 % | 08:22 | 116,00 20 | 120,00 20 | 116,00 116,00 | 135,00 90,50 | 0 0 | 2 | ||
SSE PLC 881905 Tradegate | 19,200 19,600 | -0,400 -2,04 % | 15:59 | 19,300 270 | 19,500 270 | 19,300 19,200 | 22,400 17,300 | 6.800 130.587 | 8 | ||
ST JAMESS PLACE PLC 888460 Tradegate | 5,452 5,518 | +0,112 +2,10 % | 26.03. | 5,382 2.790 | 5,472 2.740 | 0,000 0,000 | 13,905 4,853 | 0 0 | 5 | ||
STANDARD CHARTERED PLC 859123 Tradegate | 7,910 7,890 | -0,096 -1,20 % | 25.03. | 7,866 700 | 7,978 700 | 0,000 0,000 | 8,926 6,748 | 0 0 | 20 | ||
TAYLOR WIMPEY PLC 852015 Tradegate | 1,615 1,655 | -0,040 -2,42 % | 14:55 | 1,605 3.300 | 1,620 3.200 | 1,625 1,605 | 1,775 1,165 | 3.351 5.400 | 2 | ||
TESCO PLC A2QQMK Xetra | 3,500 3,480 | 0,000 0,00 % | 27.03. | 3,500 20.000 | 3,520 40.000 | 3,520 3,500 | 3,520 2,840 | 5.737 20.185 | 3 | ||
UNILEVER PLC A0JNE2 Tradegate | 46,500 46,435 | +0,065 +0,14 % | 16:57 | 46,570 1.000 | 46,575 1.000 | 46,575 46,240 | 50,92 42,980 | 23.771 1,1 Mio. | 18 | ||
UNITE GROUP PLC 634811 Frankfurt | 11,300 11,100 | 0,000 0,00 % | 15:29 | 11,300 178 | 11,800 170 | 11,300 10,900 | 12,100 9,600 | 0 0 | - | ||
UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 12,000
12,400 | -0,400 -3,23 % | 09:30 | 12,000 500 | 12,100 500 | 12,000 12,000 | 13,200 10,500 | 1 12 | 1 | ||
VODAFONE GROUP PLC A1XA83 Xetra | 0,828 0,816 | +0,012 +1,47 % | 16:45 | 0,827 52.000 | 0,828 46.490 | 0,830 0,819 | 1,110 0,747 | 4,1 Mio. 3,4 Mio. | 110 | ||
WEIR GROUP PLC 857968 Tradegate | 23,600 24,000 | -0,200 -0,84 % | 25.03. | 23,800 220 | 24,000 220 | 0,000 0,000 | 23,800 20,000 | 0 0 | - | ||
WHITBREAD PLC A0LGB1 Tradegate | 38,670 38,480 | +0,190 +0,49 % | 13:06 | 38,920 300 | 39,200 300 | 38,670 38,130 | 42,940 33,580 | 340 13.020 | 1 | ||
WPP PLC A1J2BZ Frankfurt | 8,560 8,530 | 0,000 0,00 % | 08:11 | 8,820 500 | 8,900 500 | 8,560 8,560 | 10,920 7,700 | 0 0 | 3 |