1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,3 Mio. 4,4 Mio. 2,3 Mio. 2,1 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERTEK GROUP PLC 633526 Tradegate | 58,55 58,30 | +0,10 +0,17 % | 06.05. | 58,75 89 | 59,35 88 | 0,000 0,000 | 59,50 43,400 | 0 0 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,128 3,130 | -0,002 -0,06 % | 15:16 | 3,150 1.652 | 3,184 1.633 | 3,128 3,128 | 3,642 2,880 | 46 144 | 3 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,380 1,390 | -0,010 -0,72 % | 10:49 | 1,370 3.819 | 1,380 3.761 | 1,380 1,380 | 2,075 1,222 | 600 828 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 2,964 2,930 | -0,002 -0,07 % | 06.05. | 2,970 1.752 | 3,020 1.722 | 0,000 0,000 | 3,017 2,305 | 0 0 | - | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 8,000 8,050 | -0,050 -0,62 % | 15:43 | 8,000 654 | 8,050 644 | 8,000 8,000 | 8,450 6,450 | 100 800 | 2 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,880 2,886 | -0,006 -0,21 % | 18:44 | 2,882 1.805 | 2,928 1.776 | 2,918 2,872 | 3,049 2,361 | 28.610 82.935 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 0,620 0,620 | 0,000 0,00 % | 17:42 | 0,615 8.400 | 0,625 8.300 | 0,625 0,620 | 0,635 0,458 | 59.529 37.125 | 5 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 108,00 111,00 | -3,00 -2,70 % | 17:20 | 107,00 49 | 108,00 49 | 109,00 107,00 | 115,00 92,00 | 269 28.929 | 9 | ||
| M&G PLC A2PSZW Tradegate | 2,410 2,364 | +0,046 +1,95 % | 18:18 | 2,386 2.191 | 2,412 2.155 | 2,410 2,396 | 2,824 2,148 | 1.200 2.889 | 1 | ||
| MARKS & SPENCER GROUP PLC 534418 Frankfurt | 3,038 3,016 | +0,022 +0,73 % | 08:04 | 3,084 2.500 | 3,144 2.500 | 3,038 3,038 | 3,390 1,794 | 0 0 | 1 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,968 6,940 | +0,028 +0,40 % | 15:08 | 6,946 747 | 7,028 734 | 6,976 6,968 | 7,894 4,966 | 1.600 11.155 | 9 | ||
| MONDI PLC A3E2FD Tradegate | 18,420 18,270 | +0,150 +0,82 % | 09:07 | 18,260 285 | 18,540 281 | 18,420 18,360 | 18,700 13,800 | 566 10.409 | 15 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 13,100 13,000 | +0,100 +0,77 % | 16:56 | 12,900 500 | 13,100 400 | 13,100 12,900 | 13,600 10,800 | 3.965 51.232 | 3 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 3,720 3,671 | +0,049 +1,33 % | 17:35 | 3,713 6.000 | 3,726 4.500 | 3,720 3,663 | 3,682 2,043 | 1.006 3.694 | 11 | ||
| NEXT PLC 779551 Frankfurt | 105,60 109,10 | -3,50 -3,21 % | 08:04 | 106,50 100 | 109,10 100 | 105,60 105,60 | 109,10 73,50 | 0 0 | 1 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 4,200 4,196 | +0,004 +0,10 % | 12:59 | 4,054 1.283 | 4,131 1.259 | 4,200 4,200 | 11,800 3,985 | 200 840 | 4 | ||
| PEARSON PLC 858266 Tradegate | 11,730 11,635 | +0,095 +0,82 % | 11:21 | 11,700 500 | 11,875 500 | 11,730 11,730 | 12,280 9,250 | 12 141 | 4 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 49,000 48,500 | +0,500 +1,03 % | 18:19 | 48,350 110 | 49,050 110 | 49,100 48,300 | 49,350 30,950 | 688 33.367 | 3 | ||
| PERSIMMON PLC 882058 Tradegate | 16,520 16,130 | -0,050 -0,30 % | 07.05. | 16,330 319 | 16,580 314 | 16,530 16,365 | 17,670 10,945 | 359 5.930 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 5,965 6,070 | -0,105 -1,73 % | 17:29 | 5,900 882 | 5,975 868 | 6,040 5,965 | 6,800 5,000 | 1.277 7.642 | 2 | ||
| PRUDENTIAL PLC 852069 Tradegate | 9,100 8,950 | +0,150 +1,68 % | 17:44 | 8,950 576 | 9,100 570 | 9,100 8,950 | 13,800 8,100 | 2.760 24.868 | 2 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 53,36 53,18 | +0,18 +0,34 % | 17:35 | 52,72 221 | 54,98 171 | 53,36 52,72 | 76,04 48,220 | 5.651 298.674 | 4 | ||
| RELX PLC A0M95J Xetra | 39,880 39,760 | +0,120 +0,30 % | 17:35 | 39,840 500 | 39,600 56 | 40,040 39,880 | 41,210 28,150 | 487 19.475 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,920 4,914 | +0,006 +0,12 % | 14:51 | 4,837 1.076 | 4,921 1.057 | 4,962 4,920 | 7,738 4,473 | 1.394 6.879 | 2 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,500 6,500 | -0,050 -0,76 % | 07.05. | 6,550 798 | 6,600 786 | 6,500 6,500 | 6,900 5,400 | 347 2.256 | 2 | ||
| RIO TINTO PLC 852147 Xetra | 64,40 65,20 | -0,80 -1,23 % | 17:35 | 64,30 500 | 64,40 1.562 | 64,82 63,98 | 68,25 53,46 | 24.885 1,6 Mio. | 16 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 4,983 4,872 | +0,111 +2,28 % | 17:35 | 4,873 330 | 4,987 468 | 4,983 4,852 | 5,088 1,650 | 204.293 1,0 Mio. | 4 | ||
| RS GROUP PLC 862727 Frankfurt | 9,065 8,850 | 0,000 0,00 % | 08:04 | 9,240 1.000 | 9,590 1.000 | 9,065 9,065 | 10,100 7,400 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 13,950 13,985 | -0,035 -0,25 % | 09:11 | 13,940 374 | 14,150 368 | 13,950 13,950 | 15,120 9,400 | 50 698 | - | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,212 4,226 | -0,014 -0,33 % | 10:36 | 4,214 1.235 | 4,284 1.214 | 4,212 4,212 | 5,476 4,058 | 200 842 | 7 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 10,370 10,490 | -0,120 -1,14 % | 16:07 | 10,350 493 | 10,510 485 | 10,370 10,370 | 10,640 7,122 | 100 1.037 | - | ||
| SEGRO PLC A0N9B0 Stuttgart | 10,100 10,100 | 0,000 0,00 % | 13:51 | 10,000 10.000 | 10,800 10.000 | 10,100 10,000 | 10,300 7,550 | 0 0 | 1 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 30,200 30,000 | +0,200 +0,67 % | 07.05. | 30,000 174 | 30,400 171 | 30,200 30,200 | 34,400 24,300 | 151 4.560 | 2 | ||
| SHELL PLC A3C99G Tradegate | 33,660 33,910 | -0,250 -0,74 % | 19:09 | 33,660 1.000 | 33,755
1.000 | 33,905 33,540 | 34,800 26,025 | 38.914 1,3 Mio. | 117 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 11,670 11,550 | -0,025 -0,21 % | 07.05. | 11,670 446 | 11,845 439 | 11,670 11,660 | 15,120 10,265 | 37 432 | 4 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 19,190 19,500 | -0,200 -1,03 % | 07.05. | 19,590 266 | 19,940 261 | 19,520 19,190 | 20,680 17,660 | 804 15.429 | - | ||
| SMURFIT KAPPA GROUP PLC A0MLCS Berlin | 43,800 43,620 | +0,180 +0,41 % | 10:29 | 43,450 119 | 43,950 300 | 43,900 43,630 | 43,890 29,490 | 746 32.745 | 13 | ||
| SPIRAX-SARCO ENGINEERING PLC A14Q5B München | 105,00 105,00 | 0,00 0,00 % | 08:05 | 105,00 100 | 108,00 100 | 105,00 105,00 | 133,00 94,00 | 0 0 | - | ||
| SSE PLC 881905 Tradegate | 20,800 20,600 | +0,200 +0,97 % | 13:20 | 20,800 249 | 21,000 246 | 20,800 20,600 | 22,400 17,300 | 1.585 32.783 | 1 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 5,385 5,315 | +0,020 +0,37 %
| 07.05. | 5,395 946 | 5,485 930 | 5,385 5,385 | 13,170 4,812 | 6 32 | - | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 8,732 8,850 | -0,030 -0,34 % | 07.05. | 8,746 595 | 8,870 587 | 8,732 8,732 | 8,964 6,748 | 596 5.204 | 46 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,658 1,655 | +0,003 +0,18 % | 16:53 | 1,641 3.170 | 1,661 3.131 | 1,658 1,658 | 1,775 1,165 | 29 48 | 1 | ||
| TESCO PLC A2QQMK Tradegate | 3,620 3,560 | +0,060 +1,69 % | 17:06 | 3,560 1.500 | 3,620 1.500 | 3,620 3,600 | 3,600 2,800 | 1.861 6.705 | - | ||
| UNILEVER PLC A0JNE2 Tradegate | 49,080 48,920 | +0,160 +0,33 % | 19:06 | 48,950 200 | 49,090 200 | 49,350 48,800 | 50,42 42,980 | 22.031 1,1 Mio. | 8 | ||
| UNITE GROUP PLC 634811 Tradegate | 11,400 11,400 | 0,000 0,00 % | 09:27 | 11,400 448 | 11,600 440 | 11,400 11,400 | 12,200 10,100 | 180 2.052 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 12,800 12,700 | +0,100 +0,79 % | 16:59 | 12,700 411 | 12,800 407 | 12,800 12,800 | 13,200 10,500 | 100 1.280 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,789 0,797 | -0,008 -1,03 % | 17:35 | 0,785 12.326 | 0,789 651 | 0,795 0,782 | 1,088 0,747 | 5,6 Mio. 4,4 Mio. | 66 | ||
| WEIR GROUP PLC 857968 Frankfurt | 23,820 23,460 | +0,360 +1,53 % | 08:04 | 24,120 250 | 24,920 250 | 23,820 23,820 | 24,040 19,100 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 35,930 35,810 | +0,630 +1,78 % | 07.05. | 35,370 148 | 35,920 145 | 35,930 35,930 | 42,940 35,170 | 2 72 | - | ||
| WPP PLC A1J2BZ Tradegate | 9,600 9,450 | 0,000 0,00 % | 07.05. | 9,700 600 | 9,750 600 | 9,600 9,450 | 10,580 6,590 | 4.520 43.282 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
