1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,014 4,016 | -0,002 -0,05 % | 10.06. | 4,017 10.000 | 4,067 10.000 | 4,051 4,014 | 4,412 1,878 | 75.974 306.211 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 57,30 56,65 | +0,30 +0,53 % | 10.06. | 56,75 92 | 57,30 91 | 57,30 57,30 | 64,10 47,040 | 10 573 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,380 3,340 | 0,000 0,00 % | 10.06. | 3,360 1.555 | 3,380 1.538 | 3,380 3,340 | 3,596 2,620 | 918 3.097 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,990 0,990 | +0,005 +0,51 % | 10.06. | 0,975 5.335 | 0,990 5.250 | 0,990 0,990 | 1,900 0,730 | 2.132 2.111 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,256 3,280 | +0,008 +0,25 % | 10.06. | 3,228 1.700 | 3,264 1.600 | 3,256 3,256 | 3,986 2,710 | 320 1.042 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,600 7,550 | 0,000 0,00 % | 10.06. | 7,550 694 | 7,600 683 | 7,600 7,450 | 8,100 5,850 | 2.622 19.902 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,100 3,060 | +0,020 +0,65 % | 10.06. | 3,060 1.702 | 3,100 1.674 | 3,120 3,040 | 3,120 2,471 | 109.644 338.005 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,908 0,930 | -0,022 -2,37 % | 10.06. | 0,910 19.000 | 0,918 38.000 | 0,922 0,908 | 0,960 0,620 | 567.213 521.449 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 134,00 135,00 | -1,00 -0,74 % | 10.06. | 134,00 40 | 135,00 39 | 135,00 134,00 | 148,00 108,00 | 901 121.469 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,362 2,386 | -0,048 -1,99 % | 10.06. | 2,390 2.177 | 2,428 2.140 | 2,362 2,362 | 2,592 2,004 | 1 2 | - | ||
| M&G PLC A2PSZW Tradegate | 3,084 2,996 | +0,004 +0,13 % | 10.06. | 3,060 1.737 | 3,100 1.708 | 3,084 2,950 | 3,084 2,012 | 58.994 177.767 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,492 4,306 | +0,040 +0,90 % | 10.06. | 4,448 1.155 | 4,460 1.137 | 4,492 4,292 | 4,962 3,362 | 8.520 36.869 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,786 5,780 | -0,050 -0,86 % | 10.06. | 5,798 900 | 5,882 900 | 5,916 5,786 | 8,380 4,441 | 609 3.563 | 5 | ||
| MONDI PLC A3E2FD Tradegate | 14,700 14,700 | 0,000 0,00 % | 10.06. | 14,600 358 | 14,700 352 | 14,700 14,600 | 19,380 11,600 | 1.228 18.042 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,300 12,300 | 0,000 0,00 % | 10.06. | 12,300 4.074 | 12,500 275 | 12,500 12,300 | 13,100 10,400 | 194.389 2,4 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,106 6,288 | -0,182 -2,89 % | 10.06. | 6,106 80.720 | 6,128 9.000 | 6,230 6,106
| 6,398 3,600 | 23.878 147.809 | 32 | ||
| NEXT PLC 779551 Tradegate | 150,00 154,00 | +1,00 +0,67 % | 10.06. | 148,00 36 | 149,00 35 | 152,00 150,00 | 156,60 105,50 | 3 452 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,940 13,065 | -0,125 -0,96 % | 10.06. | 12,885 2.000 | 12,990 2.000 | 12,940 12,940 | 16,455 11,275 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 46,350 46,200 | -0,350 -0,75 % | 10.06. | 46,350 120 | 46,900 110 | 47,050 45,650 | 55,80 36,100 | 864 40.041 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,495 15,560 | +0,095 +0,58 % | 10.06. | 16,265 320 | 16,515 315 | 16,495 15,990 | 20,520 12,510 | 290 4.666 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,740 7,845 | -0,055 -0,71 % | 10.06. | 7,735 674 | 7,850 663 | 7,850 7,695 | 7,965 5,705 | 13.336 103.300 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 4,000 4,000 | 0,000 0,00 % | 10.06. | 4,000 1.000 | 4,160 1.000 | 4,000 4,000 | 4,640 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 10,500 10,700 | -0,100 -0,94 % | 10.06. | 10,500 499 | 10,600 491 | 10,700 10,500 | 10,700 7,100 | 6.524 69.094 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 60,52 60,88 | -0,36 -0,59 % | 10.06. | 60,50 66 | 60,98 600 | 60,98 60,52 | 64,86 47,520 | 4.364 264.999 | 5 | ||
| RELX PLC A0M95J Tradegate | 46,400 46,620 | +0,060 +0,13 % | 10.06. | 46,220 120 | 46,460 120 | 46,660 46,380 | 50,40 39,780 | 1.179 54.845 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,317 4,221 | +0,024 +0,56 % | 10.06. | 4,257 1.228 | 4,331 1.207 | 4,354 4,196 | 5,994 3,564 | 8.642 36.850 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 9,100 9,150 | -0,100 -1,09 % | 10.06. | 9,150 572 | 9,200 563 | 9,100 9,100 | 9,200 5,950 | 1 9 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 51,98 51,89 | +0,09 +0,17 % | 10.06. | 51,96 75 | 51,98 3.200 | 52,03 51,47 | 65,58 47,050 | 47.032 2,4 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 10,580 10,640 | -0,060 -0,56 % | 10.06. | 10,580 424 | 10,580 52.892 | 10,880 10,560 | 10,900 5,016 | 659.649 7,1 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 15,065 14,920 | +0,080 +0,53 % | 10.06. | 14,875 350 | 15,105 345 | 15,065 14,790 | 16,375 11,660 | 392 5.822 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,432 4,428 | +0,002 +0,05 % | 09.06. | 4,410 1.185 | 4,440 1.166 | 0,000 0,000 | 5,150 3,372 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA München | 11,960 11,930 | +0,030 +0,25 % | 10.06. | 11,890 500 | 12,000 500 | 11,960 11,960 | 13,720 8,560 | 0 0 | - | ||
| SEGRO PLC A0N9B0 Frankfurt | 8,650 7,950 | +0,700 +8,80 % | 10.06. | 8,250 607 | 8,750 572 | 8,650 8,000 | 11,100 6,950 | 600 5.190 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,000 31,800 | 0,000 0,00 % | 10.06. | 31,800 163 | 32,200 160 | 32,000 31,600 | 33,800 27,600 | 103 3.295 | - | ||
| SHELL PLC A3C99G Tradegate | 30,600 29,935 | -0,025 -0,08 % | 10.06. | 30,585 200 | 30,660 200 | 30,875 29,850 | 34,450 26,050 | 102.644 3,1 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,135 13,265 | -0,120 -0,91 % | 10.06. | 13,215 396 | 13,305 390 | 13,375 13,135 | 14,880 11,000 | 76 1.016 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 26,780 26,560 | +0,040 +0,15 % | 10.06. | 26,520 198 | 26,980 195 | 26,780 26,260 | 26,780 18,360 | 570 15.132 | - | ||
| SPIRAX GROUP PLC A14Q5B Stuttgart | 69,50 69,00 | 0,00 0,00 % | 10.06. | 69,50 5.000 | 73,00 100 | 69,50 69,50 | 106,00 63,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 21,200 21,000 | 0,000 0,00 % | 10.06. | 21,000 248 | 21,200 244 | 21,200 20,800 | 24,000
17,300 | 1.626 34.283 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,420 13,320 | +0,160 +1,21 % | 10.06. | 13,230 389 | 13,270 382 | 13,420 13,420 | 13,600 6,110 | 24 322 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 13,800 14,100 | 0,000 0,00 % | 10.06. | 13,700 380 | 13,800 376 | 14,000 13,800 | 15,700 7,902 | 166 2.305 | 40 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,450 1,390 | 0,000 0,00 % | 10.06. | 1,440 3.629 | 1,450 3.583 | 1,450 1,390 | 2,042 1,173 | 10.748 15.335 | - | ||
| TESCO PLC A2QQMK Xetra | 4,540 4,540 | 0,000 0,00 % | 10.06. | 3,280 150 | 4,560 7.163 | 4,620 4,540 | 4,780 3,580 | 27.622 127.065 | 4 | ||
| UNILEVER PLC A0JNE2 Xetra | 55,18 55,04 | +0,14 +0,25 % | 10.06. | 54,86 3.000 | 55,18 1.831 | 55,22 54,90 | 59,66 50,40 | 13.258 729.762 | 8 | ||
| UNITE GROUP PLC 634811 Tradegate | 10,300 10,000 | +0,100 +0,98 % | 10.06. | 10,100 507 | 10,200 497 | 10,300 10,300 | 11,800 9,450 | 30 309 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,800 13,700 | -0,100 -0,72 % | 10.06. | 13,800 379 | 13,900 375 | 14,000 13,700 | 14,000 11,200 | 4.127 57.329 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,864 0,868 | -0,004 -0,44 % | 10.06. | 0,864 1.724 | 0,864 12.000 | 0,873 0,859 | 0,940 0,724 | 1,5 Mio. 1,3 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 29,880 29,320 | +0,160 +0,54 % | 10.06. | 29,500 174 | 29,900 171 | 29,900 29,880 | 30,320 22,320 | 525 15.697 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 34,800 34,200 | +0,220 +0,64 % | 10.06. | 34,330 152 | 34,850 150 | 34,800 34,800 | 40,650 27,720 | 40 1.392 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 6,500 6,450 | -0,050 -0,76 % | 10.06. | 6,500 900 | 6,550 800 | 6,550 6,400 | 10,900 5,500 | 2.425 15.645 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .