1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 3,977 3,990 | -0,013 -0,33 % | 16:00 | 3,987 22.192 | 3,994 23.685 | 4,039 3,977 | 4,412 1,878 | 21.428 86.230 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 56,70 56,10 | +1,15 +2,07 % | 27.06. | 55,35 100 | 55,90 100 | 0,000 0,000 | 64,10 47,040 | 0 0 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,200 3,340 | -0,140 -4,19 % | 15:43 | 3,180 3.200 | 3,220 3.100 | 3,240 3,200 | 3,596 2,620 | 3.501 11.219 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,050 1,080 | -0,030 -2,78 % | 15:34 | 1,040 5.100 | 1,050 5.000 | 1,060 1,050 | 1,900 0,730 | 2.400 2.541 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,402 3,394 | 0,000 0,00 % | 01.07. | 3,304 5.000 | 3,340 10.000 | 3,402 3,402 | 3,948 2,732 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,450 7,450 | 0,000 0,00 % | 01.07. | 7,000 750 | 7,050 740 | 7,450 7,450 | 8,100 5,850 | 489 3.643 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,930 3,020 | -0,090 -2,98 % | 17:00 | 2,910 2.500 | 2,930 3.000 | 3,010 2,890 | 3,120 2,471 | 224.501 660.975 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 0,860 0,906 | -0,046 -5,08 % | 16:33 | 0,866 17.400 | 0,868 17.400 | 0,918 0,860 | 0,960 0,615 | 107.328 95.486 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 125,00 126,00 | -1,00 -0,79 % | 15:25 | 125,00 50 | 126,00 50 | 125,00 124,00 | 148,00 110,00 | 102 12.677 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,328 2,408 | -0,080 -3,32 % | 14:31 | 2,286 2.300 | 2,322 2.300 | 2,390 2,328 | 2,592 2,004 | 2.002 4.723 | - | ||
| M&G PLC A2PSZW Tradegate | 2,964 3,016 | -0,052 -1,72 % | 17:08 | 2,912 3.500 | 2,958 3.400 | 3,024 2,912 | 3,114 2,012 | 10.768 31.950 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,054 4,188 | -0,134 -3,20 % | 15:17 | 3,918 2.600 | 3,976 2.600 | 4,054 4,054 | 4,962 3,388 | 500 2.027 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,238 6,098 | +0,140 +2,30 % | 11:48 | 6,124 900 | 6,220 900 | 6,238 6,238 | 8,380 4,441 | 23 141 | 5 | ||
| MONDI PLC A3E2FD München | 14,100 13,900 | +0,200 +1,44 % | 08:08 | 14,100 600 | 14,600 600 | 14,100 14,100 | 18,910 11,800 | 0 0 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,000 12,500 | 0,000 0,00 % | 17:06 | 12,000 71.441 | 12,100 48.556 | 12,500 12,000 | 13,100 10,800 | 135.574 1,7 Mio. | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 5,554 5,864 | -0,310 -5,29 % | 17:06 | 5,548 32.930 | 5,554 1.700 | 5,972 5,480 | 6,398 3,600 | 498.721 2,8 Mio. | 32 | ||
| NEXT PLC 779551 Tradegate | 140,00 147,00 | -7,00 -4,76 % | 16:28 | 138,00 40 | 140,00 40 | 140,00 139,00 | 156,60 105,50 | 26 3.615 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,420 12,780 | -0,360 -2,82 % | 16:23 | 12,410 3.518 | 12,485 1.201 | 12,420 12,420 | 16,455 11,660 | 500 6.210 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 46,200 46,200 | 0,000 0,00 % | 16:58 | 46,250 220 | 46,900 220 | 46,400 45,900 | 55,80 36,100 | 200 9.229 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 14,390 15,180 | -0,790 -5,20 % | 14:13 | 13,960 400 | 14,175 400 | 14,740 14,385 | 20,520 12,510 | 496 7.209 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,545 7,795 | -0,250 -3,21 % | 16:38 | 7,470 800 | 7,530 1.400 | 7,805 7,500 | 7,965 5,755 | 19.516 147.751 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 4,160 4,220 | -0,060 -1,42 % | 08:02 | 4,200 3.000 | 4,320 3.000 | 4,160 4,160 | 4,640 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 10,500 10,700 | -0,200 -1,87 % | 16:45 | 0,000 500 | 0,000 490 | 10,700 10,500 | 11,000 7,100 | 1.436 15.217 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 57,30 58,10 | -0,80 -1,38 % | 16:59 | 57,30 500 | 57,40 500 | 58,34 57,30 | 64,86 47,520 | 3.420 197.890 | 5 | ||
| RELX PLC A0M95J Tradegate | 44,500 45,720 | -1,220 -2,67 % | 16:40 | 44,440 340 | 44,460 340 | 45,980 44,460 | 50,40 39,780 | 4.169 186.769 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,076 4,137 | -0,061 -1,47 % | 15:52 | 4,051 2.500 | 4,122 2.500 | 4,194 4,076 | 5,994 3,564 | 1.226 5.138 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 9,100 9,200 | -0,100 -1,09 % | 11:33 | 8,800 600 | 8,900 600 | 9,100 9,100 | 9,350 5,950 | 2.001 18.209 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 50,73 49,845 | +0,89 +1,78 % | 17:06 | 50,72 38 | 50,75 156 | 50,85 50,03 | 65,58 47,050 | 83.009 4,2 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 11,060 11,140 | -0,080 -0,72 % | 17:05 | 11,060 4.000 | 11,080 13.783 | 11,240 10,880 | 11,700 5,016 | 264.474 2,9 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 13,790 14,495 | -0,705 -4,86 % | 14:23 | 13,870 800 | 14,080 800 | 13,790 13,790 | 16,375 11,660 | 220 3.034 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,330 4,314 | +0,016 +0,37 % | 13:14 | 4,220 1.250 | 4,286 1.230 | 4,334 4,314 | 5,150 3,372 | 2.855 12.345 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 12,070 12,080 | -0,010 -0,08 % | 14:28 | 11,970 850 | 12,170 830 | 12,140 12,070 | 13,810 8,600 | 777 9.415 | - | ||
| SEGRO PLC A0N9B0 Frankfurt | 7,900 7,850 | +0,050 +0,64 % | 09:59 | 7,550 661 | 7,950 629 | 7,950 7,900 | 11,100 6,950 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,800 32,000 | +0,200 +0,61 % | 01.07. | 31,000 350 | 31,400 350 | 32,800 32,600 | 33,800 27,800 | 49 1.602 | - | ||
| SHELL PLC A3C99G Tradegate | 30,465 30,185 | +0,280 +0,93 % | 17:21 | 30,455 3.000 | 30,465 3.000 | 30,650 30,220 | 34,450 26,050 | 55.718 1,7 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,100 13,135 | -0,020 -0,15 % | 01.07. | 12,800 800 | 12,995 800 | 13,235 13,100 | 14,880 11,000 | 26 341 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 26,580 26,380 | +0,500 +1,92 % | 01.07. | 25,700 390 | 26,160 390 | 26,620 26,580 | 26,820 18,360 | 107 2.848 | - | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 69,00 69,00 | 0,00 0,00 % | 09:13 | 70,50 20 | 72,50 20 | 69,00 69,00 | 106,00 64,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 21,000 21,600 | -0,600 -2,78 % | 16:33 | 0,000 250 | 0,000 250 | 21,400 20,800 | 24,000 17,300 | 1.580 33.330 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,470 13,990 | -0,520 -3,72 % | 16:22 | 13,370 400 | 13,610 400 | 13,470 13,470 | 14,110 6,620 | 15 202 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 13,800 13,900 | -0,100 -0,72 % | 16:04 | 13,900 400 | 14,000 400 | 13,800 13,800 | 15,700 7,902 | 3 41 | 40 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,330 1,400 | -0,070 -5,00 % | 16:04 | 1,320 4.000 | 1,330 4.000 | 1,410 1,330 | 2,042 1,173 | 17.330 24.051 | - | ||
| TESCO PLC A2QQMK Xetra | 4,620 4,760 | -0,140 -2,94 % | 16:48 | 4,600 10.571 | 4,640 30.000 | 4,640 4,620 | 4,820 3,600 | 2.150 9.980 | 4 | ||
| UNILEVER PLC A0JNE2 Xetra | 51,72 52,38 | -0,66 -1,26 % | 17:04 | 51,66 76 | 51,70 1.239 | 51,88 51,50 | 59,66 50,78 | 31.132 1,6 Mio. | 8 | ||
| UNITE GROUP PLC 634811 Tradegate | 10,000 9,950 | 0,000 0,00 % | 01.07. | 9,450 600
| 9,550 600 | 10,000 10,000 | 11,800 9,450 | 3 30 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,200 13,600 | -0,400 -2,94 % | 13:49 | 12,900 500 | 13,000 400 | 13,400 13,200 | 14,000 11,200 | 521 6.922 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,909 0,928 | -0,019 -2,09 % | 17:07 | 0,908 22.217 | 0,909 7.570 | 0,933 0,906 | 0,940 0,724 | 3,0 Mio. 2,8 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 28,800 29,120 | -0,320 -1,10 % | 14:35 | 28,540 180 | 29,000 180 | 28,800 28,800 | 30,320 22,320 | 180 5.184 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 33,260 33,230 | -0,930 -2,72 % | 01.07. | 33,740 200 | 34,260 200 | 33,600 33,260 | 40,650 27,720 | 5 168 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 6,100 6,100 | 0,000 0,00 % | 16:01 | 6,100 2.500 | 6,150 2.500 | 6,150 6,100 | 10,900 5,500 | 1.101 6.731 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .