1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,8 Mio. 11,8 Mio. 5,1 Mio. 3,6 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERTEK GROUP PLC 633526 Frankfurt | 58,35 58,10 | +0,25 +0,43 % | 21:50 | 58,35 100 | 58,95 100 | 58,35 57,75 | 59,50 43,200 | 0 0 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,172 3,148 | +0,024 +0,76 % | 18:05 | 3,168 1.700 | 3,200 1.700 | 3,182 3,142 | 3,642 2,880 | 4.333 13.755 | 4 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,430 1,400 | +0,030 +2,14 % | 16:11 | 1,440 3.700 | 1,450 3.600 | 1,460 1,430 | 2,075 1,222 | 1.066 1.554 | 25 | ||
| KINGFISHER PLC 812861 Tradegate | 2,908 2,900 | +0,008 +0,28 % | 12:31 | 2,910 1.800 | 2,960 1.800 | 2,908 2,908 | 3,017 2,305 | 959 2.789 | 4 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,550 7,550 | 0,000 0,00 % | 09:02 | 7,550 690 | 7,650 680 | 7,550 7,550 | 8,450 6,450 | 151 1.140 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,999 2,942 | +0,057 +1,94 % | 20:30 | 2,965 1.800 | 3,012 1.800 | 2,999 2,921 | 3,049 2,361 | 15.232 45.383 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,595 0,595 | 0,000 0,00 % | 17:35 | 0,590 27.000 | 0,595 1.703 | 0,600 0,590 | 0,635 0,456 | 8.193 4.856 | 6 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 106,00 107,00 | -1,00 -0,93 % | 16:50 | 105,00 50 | 106,00 50 | 106,00 105,00 | 115,00 90,50 | 77 8.116 | 3 | ||
| M&G PLC A2PSZW Tradegate | 2,386 2,400 | -0,014 -0,58 % | 21:06 | 2,350 2.300 | 2,386 2.200 | 2,420 2,370 | 2,824 2,148 | 20.365 48.920 | 3 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,066 3,004 | +0,062 +2,06 % | 18:05 | 3,044 1.100 | 3,090 1.100 | 3,066 3,028 | 3,462 1,807 | 2.503 7.622 | 6 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,402 7,368 | +0,034 +0,46 % | 21:02 | 7,404 800 | 7,530 700 | 7,402 7,402 | 7,894 4,540 | 4 30 | - | ||
| MONDI PLC A3E2FD Tradegate | 17,450 17,840 | -0,390 -2,19 % | 13:19 | 17,500 300 | 17,760 300 | 17,550 17,410 | 18,400 13,800 | 1.654 28.913 | 21 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 12,500 12,500 | 0,000 0,00 % | 19:21 | 12,400 500 | 12,600 500 | 12,500 12,500 | 13,600 10,800 | 1.174 14.675 | 16 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 3,358 3,282 | +0,076 +2,32 % | 17:35 | 3,350 6.000 | 3,366 6.000 | 3,358 3,358 | 3,319 2,043 | 0 0 | 13 | ||
| NEXT PLC 779551 Tradegate | 104,00 102,50 | -2,10 -1,98 % | 22.04. | 106,70 50 | 108,30 50 | 104,00 104,00 | 108,00 74,00 | 48 4.992 | 4 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 4,434 4,225 | +0,209 +4,95 % | 21:59 | 4,434 1.160 | 4,513 1.140 | 4,434 4,420 | 11,800 3,985 | 669 2.959 | 7 | ||
| PEARSON PLC 858266 Tradegate | 11,745 11,725 | +0,020 +0,17 % | 10:49 | 11,730 500 | 11,905 500 | 11,745 11,745 | 12,280 8,550 | 61 716 | - | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,350 46,300 | +1,050 +2,27 % | 20:17 | 46,650 110 | 47,350 110 | 47,450 46,800 | 49,350 30,800 | 820 38.440 | 5 | ||
| PERSIMMON PLC 882058 München | 15,415 14,955 | +0,460 +3,08 % | 08:00 | 15,580 1 | 15,820 1 | 15,415 15,415 | 17,455 10,825 | 0 0 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 5,765 5,720 | +0,045 +0,79 % | 14:53 | 5,775 1.000 | 5,860 900 | 5,780 5,665 | 6,900 5,000 | 4.060 23.241 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 8,650 8,650 | 0,000 0,00 % | 17:01 | 8,700 600 | 8,750 600 | 8,700 8,550 | 14,000 8,100 | 2.748 23.659 | 2 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 49,690 49,670 | +0,020 +0,04 % | 17:35 | 49,010 280 | 49,690 10 | 50,000 49,480 | 76,04 48,220 | 11.782 586.596 | 6 | ||
| RELX PLC A0M95J Xetra | 39,420 39,060 | +0,360 +0,92 % | 17:35 | 39,320 500 | 39,500 500 | 39,420 39,200 | 41,210 27,600 | 605 23.753 | 1 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,000 5,006 | -0,006 -0,12 % | 17:39 | 4,949 1.100 | 5,036 1.100 | 5,038 4,919 | 7,738 4,473 | 4.942 24.776 | 11 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,100 6,100 | 0,000 0,00 % | 17:36 | 6,150 850 | 6,200 840 | 6,100 6,100 | 6,900 5,400 | 2.318 14.140 | 9 | ||
| RIO TINTO PLC 852147 Xetra | 62,05 62,91 | -0,86 -1,37 % | 17:35 | 61,94 1 | 62,02 16 | 62,09 61,33 | 68,25 53,46 | 57.784 3,6 Mio. | 63 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 4,868 4,786 | +0,082 +1,71 % | 17:35 | 4,700 6.914 | 4,868 433 | 4,870 4,738 | 5,088 1,650 | 203.151 972.649 | 6 | ||
| RS GROUP PLC 862727 Tradegate | 8,120 8,155 | -0,155 -1,87 % | 18.04. | 8,320 700 | 8,470 700 | 0,000 0,000 | 10,700 6,650 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 13,385 13,420 | -0,035 -0,26 % | 14:11 | 13,515 400 | 13,725 400 | 13,385 13,365 | 15,120 9,200 | 681 9.113 | - | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,332 4,366 | -0,034 -0,78 % | 08:00 | 4,352 1.200 | 4,424 1.180 | 4,332 4,332 | 5,562 4,151 | 134 580 | 4 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 9,620 9,580 | +0,040 +0,42 % | 16:06 | 9,655 530 | 9,815 520 | 9,620 9,620 | 10,640 6,894 | 55 529 | - | ||
| SEGRO PLC A0N9B0 Frankfurt | 10,400 9,850 | +0,550 +5,58 % | 15:44 | 9,650 208 | 10,500 191 | 10,400 9,550 | 10,400 7,700 | 482 5.013 | 6 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 29,000 29,200 | -0,200 -0,68 % | 13:48 | 29,000 180 | 29,200 180 | 29,000 29,000 | 34,510 24,300 | 74 2.146 | - | ||
| SHELL PLC A3C99G Xetra | 33,890 33,905 | -0,015 -0,04 % | 17:35 | 33,750 210 | 33,935 442 | 34,060 33,815 | 34,705 26,030 | 54.251 1,8 Mio. | 38 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 11,405 11,285 | -0,160 -1,38 % | 22.04. | 11,635 500 | 11,805 500 | 11,405 11,405 | 15,120 10,265 | 2 23 | 3 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 19,090 18,840 | +0,250 +1,33 % | 10:54 | 19,060 280 | 19,420 270 | 19,090 19,090 | 20,680 17,660 | 81 1.546 | - | ||
| SMURFIT KAPPA GROUP PLC A0MLCS Frankfurt | 41,030 40,810 | +0,220 +0,54 % | 08:20 | 40,360 100 | 40,960 100 | 41,030 41,030 | 42,930 29,080 | 0 0 | 1 | ||
| SPIRAX-SARCO ENGINEERING PLC A14Q5B Frankfurt | 105,00 105,00 | 0,00 0,00 % | 08:26 | 107,00 20 | 110,00 20 | 105,00 105,00 | 135,00 90,50 | 0 0 | - | ||
| SSE PLC 881905 Tradegate | 19,600 19,500 | +0,100 +0,51 % | 14:48 | 19,500 270 | 19,700 270 | 19,600 19,300 | 22,400 17,300 | 1.672 32.304 | 1 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 5,115 5,055 | +0,060 +1,19 % | 10:30 | 5,135 1.000 | 5,225 1.000 | 5,115 5,115 | 13,170 4,812 | 16 82 | - | ||
| STANDARD CHARTERED PLC 859123 Stuttgart | 7,892 7,706 | 0,000 0,00 % | 14:48 | 7,842 1.500 | 8,046 200 | 7,892 7,740 | 8,770 6,606 | 0 0 | 14 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,577 1,538 | +0,039 +2,54 % | 19:49 | 1,559 3.400 | 1,578 3.300 | 1,577 1,545 | 1,775 1,165 | 1.306 2.052 | 11 | ||
| TESCO PLC A2QQMK Xetra | 3,440 3,400 | +0,040 +1,18 % | 17:35 | 3,380 5.000 | 3,500 5.000 | 3,440 3,440 | 3,580 2,840 | 0 0 | 13 | ||
| UNILEVER PLC A0JNE2 Tradegate | 44,930 45,270 | -0,340 -0,75 % | 21:56 | 44,750 200 | 44,880 200 | 45,350 44,760 | 50,92 42,980 | 12.884 580.139 | 7 | ||
| UNITE GROUP PLC 634811 Tradegate | 10,900 10,800 | 0,000 0,00 % | 22.04. | 10,900 300 | 11,000 300 | 10,900 10,900 | 12,200 10,100 | 43 469 | 2 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 12,200 12,300 | -0,100 -0,81 % | 10:49 | 12,200 500 | 12,300 500 | 12,200 12,200 | 13,200 10,500 | 35 427 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,814 0,809 | +0,004 +0,54 % | 17:35 | 0,808 5.947 | 0,816 18.373 | 0,820 0,810 | 1,110 0,747 | 3,6 Mio. 2,9 Mio. | 68 | ||
| WEIR GROUP PLC 857968 Tradegate | 23,380 23,340 | -0,040 -0,17 % | 19.04. | 23,480 150 | 23,860 140 | 0,000 0,000 | 24,440 20,000 | 0 0 | 2 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 36,820 36,420 | +0,400 +1,10 % | 13:48 | 36,570 200 | 37,130 200 | 36,820 36,750 | 42,940 35,320 | 75 2.761 | - | ||
| WPP PLC A1J2BZ Tradegate | 9,250 9,050 | 0,000 0,00 % | 22.04. | 9,250 600 | 9,300 600 | 9,250 9,100 | 10,580 6,590 | 3.306 30.100 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
