Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 1,9 Mio. 1,7 Mio. 1,4 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
INTERTEK GROUP PLC 633526 Tradegate | 57,50 57,50 | -1,50 -2,54 % | 25.03. | 58,50 90 | 59,00 90 | 0,000 0,000 | 59,50 43,400 | 0 0 | - | ||
J SAINSBURY PLC A0B6G0 Tradegate | 3,176 3,214 | -0,038 -1,18 % | 12:28 | 3,169 3.200 | 3,202 3.200 | 3,176 3,157 | 3,642 2,880 | 101 321 | 3 | ||
JD SPORTS FASHION PLC A3C480 Tradegate | 1,472 1,370 | +0,102 +7,45 % | 12:03 | 1,498 6.700 | 1,526 6.600 | 1,540 1,438 | 2,075 1,222 | 29.508 43.705 | 27 | ||
KINGFISHER PLC 812861 Xetra | 2,890 2,906 | 0,000 0,00 % | 27.03. | 2,910 10.000 | 2,930 10.000 | 2,900 2,890 | 2,980 2,315 | 620 1.798 | 25 | ||
LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,700 7,700 | -0,050 -0,65 % | 27.03. | 7,650 690 | 7,700 680 | 7,700 7,700 | 8,450 6,450 | 100 770 | 2 | ||
LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,001 3,018 | -0,017 -0,56 % | 13:06 | 3,001 1.700 | 3,025 1.800 | 3,039 2,989 | 3,049 2,361 | 15.185 45.968 | 6 | ||
LLOYDS BANKING GROUP PLC 871784 Xetra | 0,602 0,610 | -0,008 -1,31 % | 12:40 | 0,604 477.654 | 0,608 460.000 | 0,612 0,602 | 0,614 0,456 | 38.811 23.402 | 8 | ||
LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 111,00 114,00 | -3,00 -2,63 % | 12:09 | 111,00 50 | 112,00 50 | 111,00 111,00 | 115,00 88,00 | 210 23.310 | 12 | ||
M&G PLC A2PSZW Tradegate | 2,601 2,767 | -0,166 -6,00 % | 12:38 | 2,601 3.900 | 2,628 3.900 | 2,631 2,601 | 2,824 2,100 | 3.386 8.883 | 1 | ||
MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,148 3,084 | +0,026 +0,83 % | 27.03. | 3,101 3.300 | 3,129 2.000 | 3,148 3,064 | 3,462 1,807 | 310 951 | 13 | ||
MELROSE INDUSTRIES PLC A3D648 Stuttgart | 7,816 7,782 | +0,034 +0,44 % | 12:53 | 7,810 10.000 | 8,012 10.000 | 7,816 7,796 | 7,798 4,470 | 0 0 | 1 | ||
MONDI PLC A3E2FD Tradegate | 16,620 16,540 | +0,080 +0,48 % | 11:44 | 16,440 630 | 16,690 620 | 16,620 16,320 | 18,400 13,800 | 1.551 25.661 | 13 | ||
NATIONAL GRID PLC A2DQWX Xetra | 12,500 12,600 | 0,000 0,00 % | 27.03. | 12,500 33.247 | 12,700 28.042 | 12,500 12,500 | 13,600 10,800 | 4.485 56.062 | 6 | ||
NATWEST GROUP PLC A3DS0H Tradegate | 3,139 3,115 | +0,024 +0,77 % | 13:15 | 3,121 3.200 | 3,148 3.200 | 3,159 3,087 | 3,178 1,969 | 6.641 20.693 | 18 | ||
NEXT PLC 779551 Tradegate | 107,00 109,00 | -2,00 -1,83 % | 27.03. | 108,00 100 | 109,00 100 | 107,00 107,00 | 108,00 74,00 | 65 6.955 | 9 | ||
OCADO GROUP PLC A1C2GZ Tradegate | 5,450 5,500 | -0,100 -1,80 % | 27.03. | 5,400 970 | 5,450 960 | 5,450 5,400 | 11,800 4,000 | 325 1.756 | 23 | ||
PEARSON PLC 858266 Tradegate | 12,040 12,050 | -0,090 -0,74 % | 26.03. | 12,175 900 | 12,240 900 | 0,000 0,000 | 12,245 8,550 | 0 0 | 3 | ||
PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,050 47,900 | +0,150 +0,31 % | 13:39 | 47,350 600 | 48,050 600 | 48,050 47,400 | 49,350 30,800 | 207 9.835 | 8 | ||
PERSIMMON PLC 882058 Tradegate | 15,325 15,345 | -0,020 -0,13 % | 11:34 | 15,315 400 | 15,545 400 | 15,325 15,245 | 17,670 10,945 | 527 8.072 | 2 | ||
PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 6,450 6,450 | 0,000 0,00 % | 12:37 | 6,500 1.600 | 6,550 1.600 | 6,600 6,450 | 6,900 5,000 | 12.252 80.382 | 9 | ||
PRUDENTIAL PLC 852069 Xetra | 8,900 9,000 | 0,000 0,00 % | 27.03. | 8,750 4.000 | 8,850 10.600 | 8,900 8,800 | 13,800 8,600 | 1.430 12.644 | 10 | ||
RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 52,82 52,08 | +0,74 +1,42 % | 13:10 | 52,88 1.000 | 52,94 1.000 | 52,82 52,26 | 76,04 49,260 | 6.390 335.918 | 6 | ||
RELX PLC A0M95J Xetra | 40,080 39,850 | 0,000 0,00 % | 27.03. | 40,080 1.328 | 40,160 1.028 | 40,120 40,080 | 41,210 27,600 | 300 12.036 | 1 | ||
RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,588 5,470 | +0,030 +0,54 % | 27.03. | 5,538 1.900 | 5,632 1.800 | 5,588 5,508 | 7,738 4,473 | 2.220 12.234 | 4 | ||
RIGHTMOVE PLC A2NB0W Tradegate | 6,450 6,500 | 0,000 0,00 % | 26.03. | 6,450 900 | 6,550 800 | 0,000 0,000 | 6,900 5,400 | 0 0 | 6 | ||
RIO TINTO PLC 852147 Xetra | 58,90 58,32 | +0,58 +0,99 % | 13:17 | 58,85 152 | 58,91 804 | 59,27 58,80 | 68,25 53,46 | 28.063 1,7 Mio. | 15 | ||
ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 4,996 4,968 | +0,028 +0,56 % | 13:03 | 4,978 475 | 4,984 7.250 | 4,999 4,871 | 5,028 1,610 | 99.726 491.550 | 6 | ||
RS GROUP PLC 862727 Tradegate | 8,750 8,750 | +0,150 +1,74 % | 25.03. | 8,550 700 | 8,650 600 | 0,000 0,000 | 10,700 6,650 | 0 0 | - | ||
SAGE GROUP PLC A1WYYZ Tradegate | 14,660 14,940 | -0,280 -1,87 % | 09:30 | 14,720 700 | 14,940 700 | 14,660 14,660 | 15,120 8,700 | 1 15 | 1 | ||
SCHRODERS PLC A3DRRR Tradegate | 4,400 4,408 | -0,003 -0,07 % | 27.03. | 4,378 1.190 | 4,450 1.170 | 4,428 4,400 | 5,562 4,151 | 728 3.208 | 6 | ||
SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 10,515 10,380 | +0,075 +0,72 % | 27.03. | 10,370 970 | 10,540 950 | 10,515 10,285 | 10,515 6,894 | 445 4.587 | 3 | ||
SEGRO PLC A0N9B0 Frankfurt | 10,300 10,300 | 0,000 0,00 % | 09:59 | 10,300 195 | 10,800 186 | 10,300 10,000 | 10,400 7,700 | 0 0 | 1 | ||
SEVERN TRENT PLC A0LBHG Tradegate | 29,070 29,850 | -0,780 -2,61 % | 09:30 | 28,990 350 | 29,500 350 | 29,070 29,070 | 34,510 24,300 | 1 29 | - | ||
SHELL PLC A3C99G Tradegate | 30,980 30,785 | +0,195 +0,63 % | 13:38 | 30,990 3.000 | 30,995 3.000 | 30,980 30,760 | 32,645 26,025 | 37.209 1,1 Mio. | 30 | ||
SMITH & NEPHEW PLC 502816 Tradegate | 12,270 12,120 | +0,010 +0,08 % | 27.03. | 11,730 900 | 11,915 900 | 12,270 12,270 | 15,120 10,265 | 100 1.227 | 6 | ||
SMITHS GROUP PLC A0MSHN Tradegate | 19,585 19,805 | +0,100 +0,51 % | 27.03. | 19,185 530 | 19,530 520 | 19,585 19,585 | 20,680 17,660 | 3 59 | 14 | ||
SMURFIT KAPPA GROUP PLC A0MLCS Tradegate | 41,960 42,270 | -0,310 -0,73 % | 09:30 | 41,870 130 | 42,350 130 | 42,480 41,960 | 42,630 29,100 | 181 7.598 | 4 | ||
SPIRAX-SARCO ENGINEERING PLC A14Q5B Frankfurt | 116,00 118,00 | -2,00 -1,69 % | 08:22 | 116,00 20 | 120,00 20 | 116,00 116,00 | 135,00 90,50 | 0 0 | 1 | ||
SSE PLC 881905 Tradegate | 19,200 19,600 | -0,400 -2,04 % | 12:57 | 19,200 270 | 19,400 270 | 19,300 19,200 | 22,400 17,300 | 4.402 84.519 | 8 | ||
ST JAMESS PLACE PLC 888460 Tradegate | 5,452 5,518 | +0,112 +2,10 % | 26.03. | 5,300 2.830 | 5,392 2.800 | 0,000 0,000 | 13,905 4,853 | 0 0 | 5 | ||
STANDARD CHARTERED PLC 859123 Tradegate | 7,910 7,890 | -0,096 -1,20 % | 25.03. | 7,934 700 | 8,046 700 | 0,000 0,000 | 8,926 6,748 | 0 0 | 20 | ||
TAYLOR WIMPEY PLC 852015 Tradegate | 1,610 1,655 | -0,045 -2,72 % | 10:52 | 1,595 3.300 | 1,610 3.300 | 1,625 1,605 | 1,775 1,165 | 3.001 4.835 | 1 | ||
TESCO PLC A2QQMK Xetra | 3,500 3,480 | 0,000 0,00 % | 27.03. | 3,520 20.000 | 3,540 45.000 | 3,520 3,500 | 3,520 2,840 | 5.737 20.185 | 4 | ||
UNILEVER PLC A0JNE2 Tradegate | 46,405 46,435 | -0,030 -0,06 % | 13:32 | 46,430 1.000 | 46,435 1.000 | 46,535 46,240 | 50,92 42,980 | 12.841 596.246 | 19 | ||
UNITE GROUP PLC 634811 Frankfurt | 11,200 11,100 | 0,000 0,00 % | 09:59 | 11,200 180 | 11,700 171 | 11,200 10,900 | 12,100 9,600 | 0 0 | - | ||
UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 12,000 12,400 | -0,400 -3,23 % | 09:30 | 12,000 500 | 12,100 500 | 12,000 12,000 | 13,200 10,500 | 1 12 | 1 | ||
VODAFONE GROUP PLC A1XA83 Xetra | 0,823 0,816 | +0,007 +0,80 % | 13:21 | 0,822 32.249 | 0,823 40.082 | 0,825 0,819 | 1,110 0,747 | 1,7 Mio. 1,4 Mio. | 107 | ||
WEIR GROUP PLC 857968 Tradegate | 23,600 24,000 | -0,200 -0,84 % | 25.03. | 23,600 220 | 23,800 220 | 0,000 0,000 | 23,800 20,000 | 0 0 | - | ||
WHITBREAD PLC A0LGB1 Tradegate | 38,670 38,480 | +0,190 +0,49 % | 13:06 | 38,610 300 | 38,910 300 | 38,670 38,130 | 42,940 33,580 | 340 13.020 | 1 | ||
WPP PLC A1J2BZ Frankfurt | 8,560 8,530 | 0,000 0,00 % | 08:11 | 8,720 500 | 8,800 500 | 8,560 8,560 | 10,920 7,700 | 0 0 | 4 |