1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,0 Mio. 7,0 Mio. 6,5 Mio. 4,8 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,285 4,241 | +0,044 +1,04 % | 30.07. | 4,285 79 | 4,500 1.051 | 4,321 4,273 | 4,463 1,878 | 16.231 69.717 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 57,35 57,15 | +0,05 +0,09 % | 30.07. | 57,00 92 | 57,55 91 | 57,35 57,35 | 64,10 47,040 | 45 2.581 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,540 3,540 | 0,000 0,00 % | 30.07. | 3,520 1.479 | 3,540 1.463 | 3,560 3,540 | 3,596 2,620 | 409 1.448 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,010 1,050 | 0,000 0,00 % | 30.07. | 1,000 5.223 | 1,010 5.142 | 1,010 1,010 | 1,900 0,730 | 180 182 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 3,112 3,190 | -0,078 -2,45 % | 30.07. | 3,086 7.000 | 3,138 7.000 | 3,112 3,112 | 3,948 2,732 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,750 6,850 | 0,000 0,00 % | 30.07. | 6,700 777 | 6,800 765 | 6,850 6,750 | 8,100 5,850 | 2.842 19.314 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,970 2,950 | -0,020 -0,67 % | 30.07. | 2,970 10.875 | 3,010 1.727 | 3,020 2,940 | 3,120 2,471 | 107.824 322.631 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 0,920 0,934 | -0,002 -0,22 % | 30.07. | 0,920 6.000 | 0,922 5.900 | 0,938 0,916 | 0,960 0,615 | 162.070 150.835 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 118,00 117,00 | 0,00 0,00 % | 30.07. | 117,00 45 | 118,00 45 | 118,00 116,00 | 148,00 111,00 | 277 32.227 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,240 2,242 | +0,022 +0,99 % | 29.07. | 2,202 2.362 | 2,232 3.220 | 0,000 0,000 | 2,592 2,004 | 0 0 | - | ||
| M&G PLC A2PSZW Tradegate | 2,980 3,004 | -0,030 -1,00 % | 30.07. | 2,990 1.743 | 3,030 1.714 | 3,060 2,972 | 3,114 2,012 | 74.519 226.798 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,996 4,014 | -0,006 -0,15 % | 30.07. | 3,996 1.285 | 4,006 1.266 | 3,996 3,960 | 4,962 3,580 | 1.338 5.305 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,982 5,992 | +0,026 +0,44 % | 30.07. | 5,910 880 | 6,002 867 | 6,106 5,980 | 8,380 4,441 | 456 2.752 | 5 | ||
| MONDI PLC A3E2FD Tradegate | 13,600 13,700 | -0,100 -0,73 % | 30.07. | 13,600 250 | 13,700 250 | 13,700 13,600 | 18,500 11,600 | 1.075 14.690 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,400 12,100 | +0,300 +2,48 % | 30.07. | 12,200 5.549 | 12,400 16.920 | 12,400 12,100 | 13,100 10,900 | 47.732 582.499 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,156 6,108 | +0,048 +0,79 % | 30.07. | 6,142 15.000 | 6,156 8.627 | 6,156 6,096 | 6,398 3,600 | 137.118 841.918 | 32 | ||
| NEXT PLC 779551 Tradegate | 140,00 142,00 | -4,00 -2,78 % | 30.07. | 143,00 37 | 144,00 36 | 140,00 140,00 | 156,60 105,50 | 34 4.760 | 17 | ||
| PEARSON PLC 858266 Xetra | 12,425 12,330 | +0,095 +0,77 % | 30.07. | 12,370 2.000 | 12,480 2.000 | 12,515 12,425 | 16,455 12,040 | 1.459 18.167 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 48,900 47,650 | -0,100 -0,20 % | 30.07. | 48,650 105 | 49,350 104 | 48,900 48,000 | 55,80 36,100 | 161 7.770 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,475 13,510 | -0,055 -0,41 % | 30.07. | 13,485 392 | 13,570 386 | 13,510 13,300 | 20,520 12,510 | 1.919 25.828 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,560 7,585 | -0,030 -0,40 % | 30.07. | 7,555 795 | 7,620 683 | 7,645 7,560 | 7,965 5,755 | 5.639 42.957 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 4,460 4,460 | 0,000 0,00 % | 30.07. | 4,520 1.000 | 4,680 1.000 | 4,460 4,460 | 4,640 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 10,900 10,900 | 0,000 0,00 % | 30.07. | 10,800 478 | 10,900 471 | 11,000 10,900 | 11,000 7,100 | 868 9.502 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 65,24 65,58 | -0,34 -0,52 % | 30.07. | 65,20 22 | 65,98 145 | 65,82 65,08 | 65,86 47,520 | 8.463 554.371 | 5 | ||
| RELX PLC A0M95J Tradegate | 45,260 45,080 | -0,080 -0,18 % | 30.07. | 45,240 120 | 45,440 120 | 45,280 45,020 | 50,40 39,780 | 1.353 61.079 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 3,993 4,053 | -0,041 -1,02 % | 30.07. | 4,033 800 | 4,035 800 | 3,993 3,993 | 5,850 3,564 | 100 399 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 9,250 9,100 | +0,050 +0,54 % | 30.07. | 9,150 565 | 9,250 556 | 9,350 9,250 | 9,400 5,950 | 375 3.471 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 53,28 53,81 | -0,53 -0,98 % | 30.07. | 53,32 500 | 53,28 3.200 | 53,66 52,55 | 65,58 47,050 | 72.756 3,9 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 11,620 11,780 | -0,160 -1,36 % | 30.07. | 11,640 1.045 | 11,620 524 | 11,800 11,560 | 11,880 5,024 | 552.974 6,5 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 14,500 14,805 | +0,425 +3,02 % | 30.07. | 13,960 373 | 14,185 367 | 14,500 14,500 | 16,375 11,660 | 15 218 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,578 4,576 | +0,016 +0,35 % | 30.07. | 4,546 700 | 4,578 700 | 4,578 4,578 | 5,150 3,372 | 20 92 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 12,690 12,640 | -0,080 -0,63 % | 30.07. | 12,730 403 | 12,800 397 | 12,800 12,640 | 13,810 8,600 | 990 12.533 | - | ||
| SEGRO PLC A0N9B0 München | 7,350 7,350 | 0,000 0,00 % | 30.07. | 7,300 500 | 7,750 500 | 7,350 7,300 | 10,900 6,800 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 30,600 30,600 | 0,000 0,00 % | 29.07. | 30,400 172 | 30,600 169 | 0,000 0,000 | 33,800 27,800 | 0 0 | - | ||
| SHELL PLC A3C99G Tradegate | 31,425 31,580 | +0,040 +0,13 % | 30.07. | 31,345 200 | 31,420 200 | 31,595 31,160 | 34,450 26,050 | 55.843 1,7 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 13,575 13,820 | -0,130 -0,95 % | 30.07. | 13,680 383 | 13,730 377 | 13,575 13,575 | 14,880 11,000 | 510 6.923 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 27,400 26,940 | +0,240 +0,88 % | 30.07. | 26,920 194 | 27,400 190 | 27,400 27,400 | 27,880 18,360 | 5 137 | - | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 70,50 73,00 | -2,50 -3,42 % | 30.07. | 72,00 20 | 76,00 20 | 70,50 70,50 | 106,00 64,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 21,400 21,600 | -0,200 -0,93 % | 30.07. | 21,400 243 | 21,600 239 | 21,600 21,200 | 24,000 17,300 | 1.588 33.889 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,600 13,520 | 0,000 0,00 % | 30.07. | 13,570 250 | 13,630 250 | 13,710 13,600 | 14,420 7,810 | 200 2.731 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 15,900 15,900 | -0,100 -0,62 % | 30.07. | 15,900 200 | 16,000 200 | 16,100 15,900 | 16,100 7,902 | 9 144 | 40 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,190 1,270 | -0,010 -0,83 % | 30.07. | 1,190 4.454 | 1,200 4.394 | 1,280 1,170 | 2,042 1,170 | 250.140 301.292 | - | ||
| TESCO PLC A2QQMK Xetra | 4,880 4,880 | 0,000 0,00 % | 30.07. | 4,840 5.000 | 4,900 221 | 4,940 4,880 | 4,980 3,660 | 437 2.155 | 4 | ||
| UNILEVER PLC A0JNE2 Tradegate | 51,90 51,74 | -0,36 -0,69 % | 30.07. | 52,20 300 | 52,30 100 | 52,30 51,28 | 59,80 50,92 | 20.201 1,0 Mio. | 8 | ||
| UNITE GROUP PLC 634811 Tradegate | 8,750 8,950 | -0,100 -1,13 % | 30.07. | 8,750 584 | 8,900 573 | 8,750 8,750 | 11,800 8,750 | 106 928 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,100 13,000 | 0,000 0,00 % | 30.07. | 13,000 401 | 13,100 396 | 13,100 13,000 | 14,000 11,200 | 125 1.635 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,966 0,963 | +0,003 +0,29 % | 30.07. | 0,966 267.200 | 0,968 12.000 | 0,968 0,953 | 1,008 0,724 | 1,1 Mio. 1,0 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 30,460 30,740 | -0,340 -1,10 % | 28.07. | 30,640 100 | 30,940 100 | 0,000 0,000 | 31,360 22,320 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 36,770 36,990 | +0,170 +0,46 % | 29.07. | 36,320 144 | 36,880 141 | 0,000 0,000 | 40,650 27,720 | 0 0 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 4,720 4,820 | -0,020 -0,42 % | 30.07. | 4,720 1.200 | 4,740 1.100 | 4,800 4,720 | 10,900 4,720 | 30.481 145.965 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .