1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 2,0 Mio. 1,2 Mio. 1,1 Mio. 624.069 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 3,102 3,085 | +0,017 +0,55 % | 11:04 | 3,107 16.644 | 3,113 22.192 | 3,118 3,102 | 4,412 1,878 | 10.402 32.328 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 53,75 53,75 | -0,25 -0,46 % | 24.04. | 54,10 100 | 54,65 100 | 53,75 53,35 | 64,10 47,040 | 21 1.128 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,080 3,032 | -0,018 -0,58 % | 24.04. | 3,100 3.300 | 3,130 3.200 | 3,080 3,006 | 3,596 2,620 | 639 1.957 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,910 0,910 | -0,020 -2,15 % | 24.04. | 0,915 5.800 | 0,925 5.700 | 0,910 0,910 | 1,900 0,730 | 1.400 1.274 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,202 3,182 | +0,016 +0,50 % | 24.04. | 3,144 3.500 | 3,198 3.500 | 3,202 3,126 | 3,986 2,710 | 801 2.565 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,850 6,900 | -0,050 -0,72 % | 11:54 | 6,850 770 | 6,900 760 | 6,850 6,850 | 8,100 5,850 | 1 7 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,844 2,831 | +0,013 +0,46 % | 10:55 | 2,815 1.812 | 2,835 1.900 | 2,859 2,809 | 3,100 2,471 | 10.153 28.677 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 0,875 0,880 | -0,005 -0,57 % | 12:20 | 0,870 6.400 | 0,875 30.973 | 0,875 0,870 | 0,915 0,590 | 283.787 247.517 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 136,00 138,00 | -2,00 -1,45 % | 10:35 | 135,00 40 | 136,00 40 | 138,00 136,00 | 148,00 104,00 | 63 8.634 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,232 2,242 | -0,034 -1,50 % | 24.04. | 2,240 2.400 | 2,276 2.300 | 2,232 2,232 | 2,592 2,004 | 1 2 | - | ||
| M&G PLC A2PSZW Tradegate | 2,388 2,356 | +0,032 +1,36 % | 12:04 | 2,386 4.200 | 2,418 3.500 | 2,388 2,380 | 2,776 2,012 | 29.255 69.755 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,636 4,696 | -0,028 -0,60 % | 24.04. | 4,562 2.200 | 4,634 2.200 | 4,636 4,636 | 4,962 3,050 | 1 5 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,100 4,942 | +0,158 +3,20 % | 12:13 | 5,046 1.100 | 5,126 1.100 | 5,100 4,925 | 8,380 4,441 | 213 1.084 | 5 | ||
| MONDI PLC A3E2FD Tradegate | 13,400 13,300 | 0,000 0,00 % | 23.04. | 13,500 760 | 13,600 750 | 0,000 0,000 | 19,380 11,600 | 0 0 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,600 12,600 | 0,000 0,00 % | 12:03 | 12,500 40.703 | 12,600 8.861 | 12,700 12,600 | 13,500 9,950 | 23.116 291.266 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 5,592 5,552 | +0,040 +0,72 % | 11:17 | 5,588 54 | 5,592 16.100 | 5,614 5,574 | 5,918 3,533 | 23.372 130.829 | 32 | ||
| NEXT PLC 779551 Tradegate | 138,20
143,70 | -2,90 -2,06 % | 23.04. | 140,00 40 | 142,20 40 | 0,000 0,000 | 147,50 105,50 | 0 0 | 17 | ||
| PEARSON PLC 858266 Xetra | 13,945 13,795 | 0,000 0,00 % | 24.04. | 13,850 90 | 13,925 359 | 13,945 13,885 | 16,455 10,950 | 29 403 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 42,000 41,450 | +0,550 +1,33 % | 11:22 | 41,700 240 | 42,400 240 | 42,000 42,000 | 55,80 36,100 | 25 1.050 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 14,700 14,550 | -0,090 -0,61 % | 23.04. | 14,695 400 | 14,925 400 | 0,000 0,000 | 20,520 12,510 | 0 0 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 6,860 6,880 | -0,020 -0,29 % | 10:22 | 6,810 1.500 | 6,920 1.500 | 6,860 6,860 | 7,195 5,670 | 500 3.430 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 3,280 3,220 | +0,060 +1,86 % | 08:04 | 3,340 3.000 | 3,460 3.000 | 3,280 3,280 | 4,640 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 9,550 9,650 | -0,100 -1,04 % | 11:16 | 9,450 560 | 9,550 550 | 9,700 9,550 | 10,300 7,100 | 1.061 10.163 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 54,58 55,40 | -0,82 -1,48 % | 10:28 | 54,44 455 | 54,58 1.000 | 54,66 54,40 | 64,86 47,520 | 2.024 110.372 | 5 | ||
| RELX PLC A0M95J Tradegate | 47,020 46,680 | +0,340 +0,73 % | 12:17 | 46,920 320 | 46,940 320 | 47,020 46,440 | 50,40 37,960 | 718 33.604 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,049 4,006 | +0,043 +1,07 % | 11:29 | 4,057 2.500 | 4,128 2.500 | 4,090 4,049 | 5,994 3,564 | 1.200 4.900 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 8,850 8,800 | +0,200 +2,31 % | 23.04. | 8,400 700 | 8,500 700 | 0,000 0,000 | 8,850 5,950 | 0 0 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 53,87 54,06 | -0,19 -0,35 % | 12:08 | 53,79 1.232 | 53,84
1.358 | 54,33 53,72 | 68,50 47,050 | 11.565 624.069 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 8,926 8,680 | +0,246 +2,83 % | 12:07 | 8,912 1.732 | 8,920 22.500 | 8,946 8,782 | 9,952 4,700 | 131.539 1,2 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 13,785 13,985 | -0,345 -2,44 % | 24.04. | 14,150 800 | 14,365 700 | 13,785 13,785 | 16,375 11,660 | 1 14 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 3,866 3,828 | +0,038 +0,99 % | 10:30 | 3,822 1.370 | 3,882 1.340 | 3,866 3,866 | 5,150 3,372 | 150 580 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 10,480 10,100 | -0,060 -0,57 % | 23.04. | 10,540 950 | 10,700 930 | 0,000 0,000 | 13,810 8,600 | 0 0 | - | ||
| SEGRO PLC A0N9B0 Frankfurt | 8,000 7,950 | +0,050 +0,63 % | 09:59 | 8,000 626 | 8,400 595 | 8,000 8,000 | 11,100 6,950 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,000 32,000 | 0,000 0,00 % | 11:54 | 31,600 350 | 32,000 350 | 32,000 32,000 | 33,800 27,400 | 16 512 | - | ||
| SHELL PLC A3C99G Tradegate | 28,760 28,635 | +0,125 +0,44 % | 12:23 | 28,750 3.000 | 28,760 3.000 | 29,000 28,695 | 34,510 26,050 | 19.211 552.985 | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,000 11,995 | +0,005 +0,04 % | 11:10 | 11,800 900 | 11,985 900 | 12,000 12,000 | 14,880 11,000 | 142 1.704 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 21,620 21,280 | +0,100 +0,46 % | 24.04. | 21,420 470 | 21,800 460 | 21,620 21,600 | 25,580 18,360 | 267 5.768 | - | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 69,00 68,00 | 0,00 0,00 % | 24.04. | 69,50 20 | 72,00 20 | 69,00 69,00 | 111,00 64,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 19,000 19,200 | -0,200 -1,04 % | 09:14 | 19,000 280 | 19,200 270 | 19,300 19,000 | 24,000 17,300 | 1.200 23.100 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 10,630 10,710 | -0,480 -4,32 % | 24.04. | 11,170 500 | 11,370 500 | 10,760 10,630 | 13,600 5,105 | 1.892 20.265 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 12,875 12,820 | +0,050 +0,39 % | 24.04. | 12,715 500 | 12,860 500 | 12,875 12,705 | 15,700 7,902 | 820 10.458 | 40 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,371 1,367 | +0,005 +0,33 % | 09:57 | 1,361 3.900 | 1,370 3.800 | 1,371 1,371 | 2,042 1,173 | 4.000 5.484 | - | ||
| TESCO PLC A2QQMK Xetra | 4,220 4,180 | 0,000 0,00 % | 24.04. | 4,260 40.000 | 4,300 34.787 | 4,260 4,220 | 4,780 3,380 | 29.339 124.835 | 4 | ||
| UNILEVER PLC A0JNE2 Xetra | 55,00 56,12 | -1,12 -2,00 % | 11:50 | 55,04 3.206 | 55,14 2.287 | 55,46 54,96 | 59,66 47,780 | 4.023 221.571 | 8 | ||
| UNITE GROUP PLC 634811 Tradegate | 10,100 10,200 | -0,300 -2,88 % | 22.04. | 10,300 500 | 10,400 500 | 0,000 0,000 | 11,800 9,450 | 0 0 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,000 12,900 | 0,000 0,00 % | 24.04. | 12,900 500 | 13,000 400 | 13,000 12,900 | 13,800 11,200 | 185 2.387 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,825 0,821 | +0,003 +0,39 % | 12:02 | 0,823 18.587 | 0,824 23.460 | 0,825 0,815 | 0,940 0,724 | 255.468 209.067 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 25,560 26,060 | -1,940 -7,05 % | 24.04. | 26,720 190 | 27,140 190 | 26,500 25,560 | 30,320 22,320 | 495 12.916 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 30,280 30,180 | +0,280 +0,93 % | 24.04. | 29,750 200 | 30,210 200 | 30,280 30,280 | 40,650 27,720 | 3 91 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 6,600 6,700 | -0,100 -1,49 % | 11:58 | 6,450 2.400 | 6,500 2.300 | 6,600 6,550 | 10,900 5,500 | 1.135 7.490 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
