1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,407 4,488 | -0,081 -1,80 % | 18.09. | 4,407 163 | 4,401 1 | 4,484 4,395 | 4,600 2,245 | 90.531 405.270 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 55,05 54,20 | +0,90 +1,66 % | 16.09. | 53,80 100 | 54,55 100 | 0,000 0,000 | 64,10 47,040 | 0 0 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,700 3,800 | -0,100 -2,63 % | 18.09. | 3,700 1.500 | 3,720 1.400 | 3,720 3,700 | 3,800 2,620 | 1.290 4.798 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,080 1,080 | 0,000 0,00 % | 18.09. | 1,070 4.900 | 1,080 4.900 | 1,080 1,050 | 1,880 0,730 | 10.034 10.726 | 3 | ||
| KINGFISHER PLC 812861 Xetra | 2,854 2,868 | -0,014 -0,49 % | 18.09. | 2,830 7.000 | 2,878 7.000 | 2,854 2,854 | 3,948 2,732 | 0 0 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,400 6,450 | 0,000 0,00 % | 17.09. | 6,450 810 | 6,500 800 | 0,000 0,000 | 8,000 5,850 | 0 0 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,810 2,790 | +0,020 +0,72 % | 18.09. | 2,780 1.900 | 2,840 1.900 | 2,810 2,770 | 3,120 2,471 | 101.706 283.531 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 0,980 0,964 | +0,016 +1,66 % | 18.09. | 0,974 5.700 | 0,982 5.600 | 0,980 0,940 | 0,998 0,625 | 118.428 114.513 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 99,50 101,00 | -1,50 -1,49 % | 18.09. | 99,00 60 | 101,00 60 | 101,00 98,50 | 148,00 98,50 | 1.050 104.842 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,086 2,070 | +0,016 +0,77 % | 18.09. | 2,058 2.600 | 2,090 2.500 | 2,086 2,050 | 2,592 2,004 | 3.850 7.964 | - | ||
| M&G PLC A2PSZW Tradegate | 2,922 2,942 | -0,020 -0,68 % | 18.09. | 2,922 1.800 | 2,970 1.800 | 2,972 2,922 | 3,164 2,012 | 12.850 38.087 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,948 4,034 | -0,220 -5,28 % | 16.09. | 4,146 800 | 4,210 800 | 0,000 0,000 | 4,962 3,728 | 0 0 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,916 6,910 | +0,006 +0,09 % | 18.09. | 6,822 800 | 6,928 800 | 6,962 6,910 | 8,380 4,441 | 108 746 | 5 | ||
| MONDI PLC A3E2FD Tradegate | 11,600 11,800 | -0,200 -1,69 % | 18.09. | 11,500 460 | 11,600 450 | 11,700 11,500 | 17,870 11,500 | 366 4.240 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 12,100 12,100 | 0,000 0,00 % | 18.09. | 11,900 500 | 12,000 500 | 12,200 12,000 | 13,300 10,800 | 9.313 111.940 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,068 6,082 | -0,014 -0,23 % | 18.09. | 6,068 40.360 | 6,076 9.000 | 6,108 6,040 | 6,620 3,944 | 132.176 802.442 | 32 | ||
| NEXT PLC 779551 Tradegate | 133,00 140,00 | -7,00 -5,00 % | 18.09. | 133,00 40 | 134,00 40 | 139,00 134,00 | 156,60 108,70 | 916 122.941 | 17 | ||
| PEARSON PLC 858266 Tradegate | 12,050 12,105 | +0,070 +0,58 % | 15.09. | 11,930 500 | 12,125 500 | 0,000 0,000 | 16,820 11,995 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 54,70 54,20 | +0,50 +0,92 % | 18.09. | 54,70 100 | 54,80 100 | 54,80 54,60 | 55,80 36,100 | 175 9.564 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 13,000 12,925 | +0,075 +0,58 % | 18.09. | 12,955 410 | 13,150 400 | 13,200 13,000 | 20,520 11,900 | 1.496 19.502 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,645 7,650 | -0,005 -0,07 % | 18.09. | 7,545 700 | 7,650 1.000 | 7,645 7,535 | 8,210 5,755 | 1.281 9.787 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 4,800 4,800 | 0,000 0,00 % | 18.09. | 4,940 1.000 | 5,100 1.000 | 4,800 4,800 | 5,000 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 11,900 11,800 | +0,100 +0,85 % | 18.09. | 11,900 440 | 12,000 440 | 12,000 11,900 | 12,300 7,100 | 1.300 15.520 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 65,52 65,82 | -0,30 -0,46 % | 18.09. | 65,08 600 | 65,94 600 | 65,88 65,46 | 67,24 53,54 | 2.684 176.335 | 5 | ||
| RELX PLC A0M95J Tradegate | 40,540 39,900 | +0,640 +1,60 % | 18.09. | 40,380 130 | 40,560 130 | 41,180 40,100 | 50,40 38,540 | 5.343 218.445 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,298 4,235 | +0,063 +1,49 % | 18.09. | 4,221 1.300 | 4,295 1.300 | 4,329 4,298 | 5,340 3,564 | 1.180 5.103 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 8,400 8,400 | 0,000 0,00 % | 18.09. | 8,400 620 | 8,450 620 | 8,400 8,400 | 9,550 7,050 | 8 67 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 52,74 53,26 | -0,52 -0,98 % | 18.09. | 52,70 500 | 52,74 2.400 | 53,50 52,68 | 65,58 47,050 | 47.310 2,5 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 13,180 13,080 | +0,100 +0,76 % | 18.09. | 13,180 1 | 13,180 3.000 | 13,280 13,100 | 13,520 5,942 | 171.729 2,3 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,885 12,630 | +0,255 +2,02 % | 18.09. | 12,730 500 | 12,925 500 | 12,895 12,885 | 16,375 11,730 | 9 116 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,362 4,402 | -0,040 -0,91 % | 18.09. | 4,360 1.200 | 4,428 1.180 | 4,362 4,362 | 5,150 3,372 | 600 2.617 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,260 12,630 | +0,630 +4,99 % | 18.09. | 13,160 390 | 13,260 390 | 13,260 13,020 | 13,810 9,195 | 285 3.723 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 7,550 7,500 | +0,050 +0,67 % | 18.09. | 7,400 720 | 7,500 710 | 7,550 7,550 | 7,650 7,000 | 300 2.265 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 29,400 29,800 | -0,400 -1,34 % | 18.09. | 29,200 180 | 29,400 180 | 29,400 29,400 | 33,800 27,800 | 111 3.263 | - | ||
| SHELL PLC A3C99G Tradegate | 30,400 30,300 | +0,100 +0,33 % | 18.09. | 30,310 210 | 30,380 200 | 30,505 30,115 | 34,245 26,050 | 74.353 2,3 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 15,770 15,930 | -0,160 -1,00 % | 18.09. | 15,830 400 | 15,910 400 | 15,770 15,770 | 16,610 11,000 | 450 7.096 | 11 | ||
| SMITHS GROUP PLC A0MSHN Frankfurt | 27,160 27,100 | +0,060 +0,22 % | 18.09. | 27,160 500 | 27,660 500 | 27,160 27,140 | 28,000 18,070 | 0 0 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 82,00 81,00 | +1,00 +1,23 % | 15.09. | 81,50 70 | 82,50 70 | 0,000 0,000 | 86,00 71,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 19,400 19,500 | -0,100 -0,51 % | 18.09. | 19,200 280 | 19,400 270 | 19,500 19,200 | 23,600 17,300 | 705 13.700 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 14,360 14,250 | +0,110 +0,77 % | 18.09. | 14,590 1.000 | 14,640 1.000 | 14,360 14,360 | 15,650 8,520 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 16,600 16,600 | 0,000 0,00 % | 18.09. | 16,600 400 | 16,700 400 | 16,600 16,500 | 16,800 9,088 | 313 5.165 | 40 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,140 1,160 | -0,020 -1,72 % | 18.09. | 1,140 4.600 | 1,150 4.600 | 1,150 1,130 | 2,042 1,070 | 11.131 12.782 | - | ||
| TESCO PLC A2QQMK Xetra | 5,000 5,050 | 0,000 0,00 % | 18.09. | 5,000 1.000 | 5,100 5.000 | 5,050 5,000 | 5,200 3,660 | 7.285 36.675 | 4 | ||
| UNILEVER PLC A0JNE2 Tradegate | 52,36 52,96 | -0,60 -1,13 % | 18.09. | 52,34 100 | 52,48 100 | 52,90 52,24 | 59,00 50,90 | 15.062 791.140 | 8 | ||
| UNITE GROUP PLC 634811 Tradegate | 8,200 8,300 | -0,100 -1,20 % | 18.09. | 8,200 400 | 8,300 400 | 8,250 8,200 | 11,500 7,900 | 256 2.100 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,000 13,300 | -0,300 -2,26 % | 18.09. | 13,000 400 | 13,100 400 | 13,200 13,000 | 14,000 11,200 | 1.552 20.470 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,975 0,993 | -0,018 -1,81 % | 18.09. | 0,975 133.600 | 0,977 4.940 | 0,988 0,973 | 1,041 0,724 | 1,4 Mio. 1,3 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Frankfurt | 29,780 30,040 | -0,260 -0,87 % | 18.09. | 30,280 250 | 30,700 250 | 29,780 29,780 | 31,080 23,020 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 36,980 36,510 | +0,470 +1,29 % | 18.09. | 36,390 200 | 36,960 200 | 36,980 36,980 | 40,650 27,720 | 20 740 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 4,380 4,460 | -0,080 -1,79 % | 18.09. | 4,360 1.200 | 4,380 1.200 | 4,460 4,380 | 10,900 4,140 | 3.329 14.719 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .