1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 2,1 Mio. 1,4 Mio. 1,2 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 3,853 3,837 | +0,016 +0,42 % | 14:50 | 3,858 44.384 | 3,868 44.384 | 3,873 3,842 | 4,412 1,878 | 45.323 174.569 | 16 | ||
| INTERTEK GROUP PLC 633526 Frankfurt | 59,30 59,30 | 0,00 0,00 % | 08:02 | 58,55 500 | 59,85 500 | 59,30 59,30 | 66,35 47,620 | 0 0 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,338 3,328 | +0,010 +0,30 % | 11:48 | 3,298 3.100 | 3,332 3.000 | 3,338 3,338 | 3,596 2,620 | 255 851 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,100 1,100 | 0,000 0,00 % | 11:21 | 1,100 4.800 | 1,110 4.700 | 1,100 1,100 | 1,900 0,730 | 10.700 11.770 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,820 3,744 | +0,032 +0,84 % | 15.05. | 3,708 3.000 | 3,770 3.000 | 3,820 3,820 | 3,986 2,710 | 532 2.032 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,250 7,200 | +0,050 +0,69 % | 15:12 | 7,150 730 | 7,250 720 | 7,300 7,250 | 8,100 5,850 | 239 1.740 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,917 2,860 | +0,057 +1,99 % | 15:18 | 2,866 1.900 | 2,912 1.800 | 2,919 2,851 | 3,100 2,471 | 93.733 268.960 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,905 0,900 | +0,005 +0,56 % | 15:13 | 0,895 588.510 | 0,905 233.286 | 0,905 0,900 | 0,910 0,620 | 23.666 21.393 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 138,00 137,00 | +1,00 +0,73 % | 11:16 | 137,00 40 | 138,00 40 | 139,00 137,00 | 148,00 107,00 | 330 45.626 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,330 2,316 | +0,014 +0,60 % | 15:13 | 2,294 2.300 | 2,332 2.300 | 2,336 2,330 | 2,592 2,004 | 1.510 3.521 | - | ||
| M&G PLC A2PSZW Tradegate | 2,646 2,636 | +0,010 +0,38 % | 15:17 | 2,602 3.900 | 2,646 3.800 | 2,656 2,602 | 2,776 2,012 | 10.927 28.716 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,252 4,270 | -0,018 -0,42 % | 12:45 | 4,182 2.400 | 4,246 2.400 | 4,264 4,252 | 4,962 3,212 | 511 2.179 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,544 5,710 | -0,166 -2,91 % | 14:14 | 5,520 1.000 | 5,604 1.000 | 5,724 5,544 | 8,380 4,441 | 217 1.204 | 5 | ||
| MONDI PLC A3E2FD Tradegate | 14,500 14,700 | -0,100 -0,68 % | 15.05. | 14,300 720 | 14,400 710 | 14,500 14,500 | 19,380 11,600 | 100 1.450 | 10 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,500 12,500 | 0,000 0,00 % | 14:52 | 12,400 52.281 | 12,600 27.048 | 12,600 12,400 | 13,500 9,950 | 3.057 38.215 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 5,990 5,958 | +0,032 +0,54 % | 14:05 | 5,990 1.800 | 5,998 7.190 | 6,000 5,970 | 5,982 3,596 | 14.877 89.170 | 32 | ||
| NEXT PLC 779551 Tradegate | 148,00 147,70 | -1,10 -0,74 % | 15.05. | 148,80 40 | 151,10 40 | 148,00 146,70 | 148,00 105,50 | 65 9.619 | 17 | ||
| PEARSON PLC 858266 Xetra | 14,435 14,270 | 0,000 0,00 % | 15.05. | 14,330 1.003 | 14,415 454 | 14,435 14,435 | 16,455 10,950 | 0 0 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 44,650 44,800 | -0,150 -0,33 % | 13:58 | 44,550 230 | 45,150 220 | 44,650 44,650 | 55,80 36,100 | 420 18.753 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 16,165 16,225 | -0,060 -0,37 % | 09:02 | 16,050 400 | 16,310 400 | 16,165 16,165 | 20,520 12,510 | 400 6.466 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,420 7,460 | -0,040 -0,54 % | 14:50 | 7,330 1.400 | 7,440 1.400 | 7,495 7,330 | 7,495 5,705 | 7.300 54.289 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 3,900 3,880 | +0,020 +0,52 % | 08:05 | 3,900 3.000 | 4,020 3.000 | 3,900 3,900 | 4,640 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 10,400 10,700 | -0,300 -2,80 % | 13:44 | 10,300 510 | 10,400 500 | 10,700 10,400 | 10,700 7,100 | 3.299 34.587 | 5 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 57,70 57,52 | +0,18 +0,31 % | 15:11 | 57,66 467 | 57,74 613 | 57,94 57,66 | 64,86 47,520 | 2.014 116.392 | 5 | ||
| RELX PLC A0M95J Tradegate | 48,380 48,340 | +0,040 +0,08 % | 14:58 | 48,320 310 | 48,340 310 | 48,560 48,260 | 50,40 39,780 | 1.589 77.080 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,210 4,178 | -0,034 -0,80 % | 15.05. | 4,143 2.500 | 4,215 2.400 | 4,210 4,113 | 5,994 3,564 | 19.566 81.307 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 8,900 8,850 | -0,050 -0,56 % | 15.05. | 8,950 600 | 9,050 600 | 8,900 8,900 | 8,900 5,950 | 3 27 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 55,38 55,77 | -0,39 -0,70 % | 15:06 | 55,31 860 | 55,36 148 | 56,12 55,29 | 68,50 47,050 | 16.270 904.173 | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 9,716 9,690 | +0,026 +0,27 % | 15:10 | 9,716 1.160 | 9,722 698 | 9,788 9,624 | 9,952 4,820 | 215.081 2,1 Mio. | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 14,705 14,775 | -0,070 -0,47 % | 13:42 | 14,520 700 | 14,745 700 | 14,705 14,705 | 16,375 11,660 | 350 5.147 | 2 | ||
| SCHRODERS PLC A3DRRR Stuttgart | 4,066 4,092 | 0,000 0,00 % | 08:00 | 4,104 1.000 | 4,232 1.000 | 4,066 4,066 | 5,035 3,276 | 0 0 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 12,080 11,930 | +0,150 +1,26 % | 15:13 | 11,890 850 | 12,080 830 | 12,080 12,080 | 13,810 8,600 | 1.001 12.092 | - | ||
| SEGRO PLC A0N9B0 Frankfurt | 7,800 7,800 | 0,000 0,00 % | 09:15 | 7,800 643 | 8,200 612 | 7,800 7,800 | 11,100 6,950 | 0 0 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,000 31,800 | +0,200 +0,63 % | 09:45 | 31,400 350 | 31,800 350 | 32,000 32,000 | 33,800 27,400 | 350 11.200 | - | ||
| SHELL PLC A3C99G Tradegate | 29,990 29,940 | +0,050 +0,17 % | 15:28 | 30,000 3.000 | 30,005 3.000 | 30,005 29,670 | 34,450 26,050 | 39.845 1,2 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 12,755 12,650 | -0,205 -1,58 % | 15.05. | 12,800 800 | 12,995 800 | 12,755 12,755 | 14,880 11,000 | 10 128 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 24,580 24,380 | +0,200 +0,82 % | 14:45 | 24,160 420 | 24,600 410 | 24,580 24,580 | 25,580 18,360 | 330 8.111 | - | ||
| SPIRAX GROUP PLC A14Q5B Frankfurt | 71,00 72,00 | -1,00 -1,39 % | 08:24 | 71,50 20 | 73,50 20 | 71,00 71,00 | 110,00 64,00 | 0 0 | 1 | ||
| SSE PLC 881905 Tradegate | 20,600 20,600 | 0,000 0,00 % | 14:24 | 20,400 260 | 20,600 750 | 20,600 20,400 | 24,000 17,300 | 2.328 47.597 | 4 | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 12,820 12,920 | -0,100 -0,77 % | 08:05 | 13,050 2.000 | 13,290 2.000 | 12,820 12,820 | 13,880 5,440 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 13,690 13,855 | -0,165 -1,19 % | 08:06 | 13,505 400 | 13,660 400 | 13,860 13,690 | 15,700 7,902 | 1.095 15.076 | 40 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,395 1,422 | -0,027 -1,86 % | 13:33 | 1,410 10.341 | 1,414 3.700 | 1,431 1,395 | 2,042 1,173 | 2.910 4.109 | - | ||
| TESCO PLC A2QQMK Xetra | 4,340 4,440 | 0,000 0,00 % | 15.05. | 4,360 22.110 | 4,400 20.000 | 4,380 4,340 | 4,780 3,580 | 800 3.504 | 4 | ||
| UNILEVER PLC A0JNE2 Xetra | 54,84 54,68 | +0,16 +0,29 % | 14:29 | 54,82 3.637 | 54,90 2.056 | 55,12 54,80 | 59,66 49,630 | 10.657 585.674 | 8 | ||
| UNITE GROUP PLC 634811 Tradegate | 9,800 9,650 | 0,000 0,00 % | 15.05. | 9,750 600 | 9,900 600 | 9,800 9,650 | 11,800 9,450 | 3.127 30.444 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,200 13,100 | +0,100 +0,76 % | 12:43 | 13,000 400 | 13,100 400 | 13,200 13,100 | 13,800 11,200 | 201 2.653 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,839 0,832 | +0,006 +0,74 % | 15:01 | 0,838 74.225 | 0,839 6.600 | 0,841 0,832 | 0,940 0,724 | 789.066 660.305 | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 29,180 29,100 | +0,080 +0,27 % | 10:50 | 28,520 180 | 28,980 180 | 29,180 29,140 | 30,320 22,320 | 824 24.037 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 34,180 34,120 | +0,270 +0,80 % | 15.05. | 33,500 200 | 34,010 200 | 34,180 33,450 | 40,650 27,720 | 2 68 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 7,050 7,200 | -0,150 -2,08 % | 15:17 | 7,050 2.200 | 7,100 2.200 | 7,150 7,050 | 10,900 5,500 | 720 5.082 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .