FTSE/ATHEX Large Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AEGEAN AIRLINES SA A0MWBR Tradegate	11,900 11,920	-0,040 -0,34 %	25.04.	11,900 337	11,980 334	11,900 11,900	13,400 9,200	86 1.023	-
AKTOR SA A2DVTU Frankfurt	4,910 4,925	-0,015 -0,30 %	25.04.	4,900 500	5,020 500	4,910 4,910	5,460 4,235	0 0	6
ALPHA SERVICES AND HOLDINGS SA A2AA50 Tradegate	2,198 2,206	+0,011 +0,50 %	25.04.	2,169 1.837	2,205 1.806	2,221 2,198	2,478 1,350	7.793 17.143	-
ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate	9,475 10,070	+0,340 +3,72 %	23.04.	9,075 342	9,195 337	0,000 0,000	10,100 7,304	0 0	2
ATHENS WATER SUPPLY & SEWAGE SA 931894 Düsseldorf	5,810 5,820	-0,010 -0,17 %	25.04.	5,590 280	6,330 280	5,810 5,810	6,010 5,120	0 0	-
CENERGY HOLDINGS SA A2DH76 Frankfurt	8,600 8,670	-0,070 -0,81 %	25.04.	8,730 250	9,060 250	8,600 8,600	10,600 7,410	0 0	1
COCA-COLA HBC AG A1T7B9 Frankfurt	44,580 44,680	-0,100 -0,22 %	25.04.	44,400 50	44,660 50	44,580 44,580	44,680 29,860	0 0	10
ELLAKTOR SA 906021 Frankfurt	1,316 1,328	-0,012 -0,90 %	25.04.	1,314 125	1,380 125	1,316 1,316	2,725 1,136	0 0	-
ELVALHALCOR SA A2PU7D Frankfurt	1,882 1,872	+0,010 +0,53 %	25.04.	1,896 500	2,100 500	1,882 1,882	2,165 1,522	0 0	-
EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate	2,520 2,501	+0,002 +0,08 %	25.04.	2,505 603	2,530 599	2,520 2,495	2,697 1,791	7.200 18.078	-
GEK TERNA SA A0B6AU Frankfurt	18,160 18,320	-0,160 -0,87 %	25.04.	18,240 180	18,910 180	18,160 18,160	19,960 15,800	0 0	4
GR SARANTIS SA 675696 Frankfurt	13,040 12,800	+0,240 +1,88 %	25.04.	13,120 240	13,620 240	13,040 13,040	13,340 9,760	0 0	2
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate	19,080 18,980	-0,150 -0,78 %	25.04.	19,120 212	19,330 210	19,120 18,840	19,140 14,380	5.885 111.461	2
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate	16,700 16,140	+0,080 +0,48 %	25.04.	16,520 243	16,710 240	16,700 16,410	16,700 13,310	750 12.394	6
HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate	7,550 7,625	-0,025 -0,33 %	24.04.	7,525 413	7,620 407	0,000 0,000	8,725 6,600	0 0	-
JUMBO SA 925529 Tradegate	26,920 27,340	+0,320 +1,20 %	24.04.	26,500 165	26,680 50	0,000 0,000	27,900 21,900	0 0	1
LAMDA DEVELOPMENT SA 691513 Frankfurt	6,540 6,450	+0,090 +1,40 %	25.04.	6,560 240	6,760 480	6,540 6,540	7,790 5,690	0 0	2
METLEN ENERGY & METALS SA 934398 Frankfurt	43,740 43,500	+0,240 +0,55 %	25.04.	42,180 150	44,500 113	43,820 43,600	44,120 30,800	125 5.454	1
MOTOR OIL HELLAS SA 794038 Frankfurt	20,700 20,460	+0,240 +1,17 %	25.04.	21,060 180	21,300 180	20,700 20,700	28,140 18,750	0 0	2
NATIONAL BANK OF GREECE SA A2N40X Tradegate	9,542 9,648	-0,050 -0,52 %	25.04.	9,542 422	9,640 418	9,610 9,542	10,535 6,370	1.245 11.948	1
OPTIMA BANK SA A3E2RR Frankfurt	14,720 14,860	-0,140 -0,94 %	25.04.	15,380 120	16,020 120	14,720 14,720	16,180 10,420	0 0	-
PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate	5,044 5,082	+0,026 +0,52 %	25.04.	4,990 642	5,044 635	5,110 5,044	5,540 3,289	599 3.054	-
PUBLIC POWER CORPORATION SA 982549 Tradegate	13,700 13,680	+0,140 +1,03 %	25.04.	13,470 298	13,640 1.360	13,700 13,700	14,330 9,930	2.954 40.470	1
TITAN CEMENT INTERNATIONAL SA A2PBLU Frankfurt	41,000 40,350	+0,650 +1,61 %	25.04.	40,700 100	41,400 100	41,000 41,000	45,450 28,250	0 0	1
VIOHALCO SA A1W8RU Frankfurt	5,370 5,240	+0,130 +2,48 %	25.04.	5,450 1.000	5,620 250	5,370 5,370	6,370 4,675	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

FTSE/ATHEX Large Cap

Aktienkurse der Aktien im FTSE/ATHEX Large Cap