FTSE/ATHEX Large Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AEGEAN AIRLINES SA A0MWBR Tradegate	12,220 12,200	0,000 0,00 %	27.06.	12,160 330	12,280 326	12,220 12,220	13,080 9,200	50 611	-
AKTOR SA A2DVTU Frankfurt	5,350 5,360	-0,010 -0,19 %	27.06.	5,340 500	5,460 500	5,350 5,350	5,500 4,235	0 0	6
ALPHA SERVICES AND HOLDINGS SA A2AA50 Tradegate	2,932 2,959	-0,030 -1,01 %	25.06.	0,000 1.713	0,000 1.690	0,000 0,000	3,061 1,350	0 0	-
ATHENS INTERNATIONAL AIRPORT SA A401RW Frankfurt	9,720 9,740	-0,020 -0,21 %	27.06.	9,685 11	10,130 500	9,765 9,690	10,160 7,226	0 0	2
ATHENS WATER SUPPLY & SEWAGE SA 931894 Stuttgart	5,690 5,420	+0,410 +7,77 %	27.06.	5,420 1.000	6,070 1.000	5,690 5,690	6,220 4,885	0 0	-
BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt	5,940 5,940	0,000 0,00 %	27.06.	5,940 1.500	6,460 1.500	6,000 5,940	6,780 3,000	76 456	1
CENERGY HOLDINGS SA A2DH76 Frankfurt	9,770 8,880	+0,890 +10,02 %	27.06.	9,400 250	9,890 250	9,770 9,360	10,600 7,420	215 2.101	1
COCA-COLA HBC AG A1T7B9 Frankfurt	44,200 44,200	0,000 0,00 %	27.06.	43,900 50	44,040 50	44,240 44,200	47,920 31,160	146 6.453	10
ELVALHALCOR SA A2PU7D Frankfurt	2,365 2,275	+0,090 +3,96 %	27.06.	2,410 500	2,525 500	2,365 2,365	2,365 1,522	0 0	-
EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Frankfurt	2,930 2,897	+0,033 +1,14 %	27.06.	2,870 2.500	2,920 2.500	2,930 2,850	2,930 1,848	5.000 14.585	-
GEK TERNA SA A0B6AU Frankfurt	19,410 19,180	+0,230 +1,20 %	27.06.	19,720 180	20,460 180	19,410 19,410	19,960 15,800	180 3.494	4
GR SARANTIS SA 675696 Frankfurt	13,180 13,180	0,000 0,00 %	27.06.	12,960 240	13,420 240	13,180 13,180	14,060 9,760	0 0	2
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate	19,530 19,780	+0,030 +0,15 %	27.06.	19,390 208	19,600 206	19,730 19,320	20,620 14,380	724 14.101	2
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate	16,400 16,110	+0,170 +1,05 %	26.06.	16,140 248	16,320 246	0,000 0,000	17,530 13,310	0 0	6
HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate	8,335 8,290	+0,085 +1,03 %	27.06.	8,190 379	8,310 374	8,335 8,260	8,350 6,600	535 4.422	-
JUMBO SA 925529 Tradegate	29,500 29,340	+0,520 +1,79 %	27.06.	28,720 112	29,240 110	29,500 29,500	29,540 21,900	35 1.032	1
LAMDA DEVELOPMENT SA 691513 Frankfurt	6,180 6,300	-0,120 -1,90 %	27.06.	6,120 300	6,380 300	6,180 6,180	7,790 5,690	0 0	2
METLEN ENERGY & METALS SA 934398 Frankfurt	46,660 44,540	+2,120 +4,76 %	27.06.	45,160 37	47,980 37	47,200 46,660	47,920 30,800	140 6.568	1
MOTOR OIL HELLAS SA 794038 München	24,520 24,580	-0,060 -0,24 %	27.06.	23,080 100	24,220 200	24,520 24,520	25,300 18,970	0 0	2
NATIONAL BANK OF GREECE SA A2N40X Tradegate	10,935 10,765	-0,025 -0,23 %	27.06.	10,940 500	10,975 365	10,995 10,810	11,225 6,370	1.910 20.863	1
OPTIMA BANK SA A3E2RR Frankfurt	19,640 19,200	+0,440 +2,29 %	27.06.	19,600 120	20,400 120	19,640 19,640	20,100 10,600	0 0	-
PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate	5,882 5,958	+0,014 +0,24 %	27.06.	5,834 546	5,902 540	5,928 5,878	6,184 3,333	4.045 23.831	-
PUBLIC POWER CORPORATION SA 982549 Tradegate	13,830 13,760	+0,050 +0,36 %	27.06.	13,670 292	13,880 288	13,830 13,740	14,330 9,930	366 5.047	1
TITAN SA A2PBLU Frankfurt	41,550 39,100	+2,450 +6,27 %	27.06.	41,050 200	42,050 200	41,550 40,050	45,450 28,250	100 4.155	1
VIOHALCO SA A1W8RU Frankfurt	5,530 5,390	+0,140 +2,60 %	27.06.	5,530 250	5,790 250	5,530 5,530	6,080 4,675	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

FTSE/ATHEX Large Cap

Aktienkurse der Aktien im FTSE/ATHEX Large Cap