FTSE/ATHEX Large Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AEGEAN AIRLINES SA A0MWBR Tradegate	14,180 13,860	+0,320 +2,31 %	16:09	14,020 286	14,160 283	14,180 13,900	14,980 10,020	501 7.009	-
AKTOR SA A2DVTU Frankfurt	9,990 9,780	+0,210 +2,15 %	08:03	10,500 500	10,640 500	9,990 9,990	9,810 4,235	0 0	6
ALPHA BANK SA A41BU7 Frankfurt	3,999 3,810	+0,189 +4,96 %	15:37	3,859 5.000	4,018 5.000	3,999 3,780	4,012 1,664	2.500 9.998	-
ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate	10,930 10,910	-0,090 -0,82 %	21.01.	11,230 277	11,300 274	11,010 10,930	11,220 8,154	400 4.386	2
ATHENS WATER SUPPLY & SEWAGE SA 931894 Tradegate	7,230 7,360	-0,080 -1,09 %	20.01.	7,250 698	7,330 691	0,000 0,000	7,810 6,980	0 0	-
BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt	8,040 8,020	+0,020 +0,25 %	08:27	8,020 4.000	8,660 2.000	8,040 8,020	8,980 4,060	35 281	1
CENERGY HOLDINGS SA A2DH76 Stuttgart	17,780 17,800	-0,020 -0,11 %	15:31	17,760 300	18,340 300	17,780 17,480	17,800 7,490	0 0	1
COCA-COLA HBC AG A1T7B9 Frankfurt	43,620 44,300	-0,680 -1,54 %	08:08	44,820 500	45,380 500	43,620 43,620	47,920 32,580	0 0	10
ELVALHALCOR SA A2PU7D Frankfurt	3,955 4,000	-0,045 -1,12 %	08:03	4,095 500	4,200 500	3,955 3,955	4,280 1,606	0 0	-
EUROBANK SA A41XCJ Tradegate	4,049 3,938	+0,111 +2,82 %	15:17	4,021 275	4,062 272	4,095 4,018	3,995 1,994	4.755 19.278	-
GEK TERNA SA A0B6AU Frankfurt	31,720 30,880	+0,840 +2,72 %	09:32	31,320 120	32,300 120	31,720 31,480	31,000 16,830	65 2.054	4
GR SARANTIS SA 675696 Tradegate	13,440 13,300	+0,040 +0,30 %	19.01.	13,580 229	13,760 226	0,000 0,000	13,700 12,280	0 0	2
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate	17,820 17,700	+0,120 +0,68 %	15:46	17,680 227	17,870 224	17,970 17,680	20,860 15,710	6.603 117.578	2
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate	16,260 16,280	-0,020 -0,12 %	14:52	16,060 248	16,250 245	16,270 16,170	18,200 13,990	474 7.710	6
HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate	8,865 8,705	+0,160 +1,84 %	10:58	8,695 358	8,815 353	8,865 8,775	9,000 6,880	2.118 18.666	-
JUMBO SA 925529 Tradegate	26,040 25,800	+0,240 +0,93 %	14:11	26,080 123	26,380 122	26,040 25,520	32,860 22,400	2.425 62.247	1
LAMDA DEVELOPMENT SA 691513 Frankfurt	6,800 6,820	-0,020 -0,29 %	08:39	6,890 240	7,120 240	6,800 6,800	7,960 5,690	0 0	2
METLEN ENERGY & METALS PLC A41CD0 Tradegate	44,240 41,940	+2,300 +5,48 %	15:42	43,100 130	43,780 130	44,240 42,280	49,300 40,060	628 26.880	1
MOTOR OIL HELLAS CORINTH REFINERIES SA 794038 Stuttgart	32,200 30,720	0,000 0,00 %	15:47	32,200 65	32,780 63	32,240 30,360	31,140 18,050	5 162	2
NATIONAL BANK OF GREECE SA A2N40X Tradegate	14,945 14,735	+0,210 +1,43 %	14:25	14,800 676	14,950 669	15,125 14,810	15,385 7,402	4.811 71.924	1
OPTIMA BANK SA A3E2RR Düsseldorf	8,010 7,870	+0,140 +1,78 %	08:12	8,130 190	8,340 190	8,010 8,010	8,610 3,960	0 0	-
PIRAEUS BANK SA A41XFW Tradegate	8,488 8,228	+0,260 +3,16 %	14:52	8,362 624	8,448 617	8,488 8,228	8,500 3,800	4.041 34.002	-
PUBLIC POWER CORPORATION SA 982549 Tradegate	19,430 18,300	+1,130 +6,17 %	12:32	19,240 208	19,500 206	19,500 18,440	19,120 11,960	1.071 20.587	1
TITAN SA A2PBLU Stuttgart	55,20 54,10	+1,10 +2,03 %	15:47	55,20 36	55,20 236	55,20 54,10	55,50 34,200	0 0	1
VIOHALCO SA A1W8RU Frankfurt	11,820 11,700	+0,120 +1,03 %	08:03	11,860 500	12,200 500	11,820 11,820	12,760 4,675	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

FTSE/ATHEX Large Cap

Aktienkurse der Aktien im FTSE/ATHEX Large Cap