FTSE/ATHEX Large Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AEGEAN AIRLINES SA A0MWBR Tradegate	11,990 11,970	+0,020 +0,17 %	09:31	12,050 329	12,200 324	11,990 11,990	13,620 7,610	1 12	1
ALPHA SERVICES AND HOLDINGS SA A2AA50 Tradegate	1,637 1,609	+0,028 +1,74 %	12:35	1,609 2.457	1,634 2.420	1,637 1,594	1,773 1,110	1.111 1.794	-
ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt	5,650 5,700	-0,050 -0,88 %	08:23	5,640 540	5,820 540	5,650 5,650	7,070 5,290	0 0	3
AUTOHELLAS SA A1W67M Düsseldorf	12,520 12,600	-0,080 -0,63 %	08:12	12,440 260	13,060 260	12,520 12,520	14,020 12,420	0 0	2
CENERGY HOLDINGS SA A2DH76 Frankfurt	7,400 7,300	+0,100 +1,37 %	08:05	7,330 1.000	7,660 1.000	7,400 7,400	7,580 4,300	0 0	4
COCA-COLA HBC AG A1T7B9 Frankfurt	29,600 29,480	+0,120 +0,41 %	08:00	29,480 200	29,780 200	29,600 29,600	29,700 23,630	8 237	1
ELLAKTOR SA 906021 Berlin	2,540 2,540	0,000 0,00 %	08:02	2,525 1.231	2,600 1.197	2,540 2,540	2,735 1,748	0 0	5
ELVALHALCOR SA A2PU7D Frankfurt	1,836 1,860	-0,024 -1,29 %	08:00	1,810 500	2,020 500	1,836 1,836	2,320 1,476	0 0	-
EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate	1,960 1,993	-0,034 -1,68 %	17:17	1,959 748	1,978 747	2,011 1,960	2,001 1,246	17.867 35.675	1
GEK TERNA SA A0B6AU Frankfurt	16,160 16,300	-0,140 -0,86 %	08:23	15,960 240	16,460 240	16,160 16,160	17,380 11,620	0 0	4
GR SARANTIS SA 675696 Frankfurt	12,000 12,000	0,000 0,00 %	08:23	11,520 300	11,880 300	12,000 12,000	12,000 6,800	0 0	4
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate	16,920 16,810	+0,110 +0,65 %	18:06	16,760 200	16,920 200	16,920 16,430	17,410 14,160	4.829 80.349	3
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate	14,440 14,080	+0,270 +1,91 %	23.04.	14,150 283	14,320 280	0,000 0,000	15,740 12,620	0 0	2
HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate	8,180 8,280	-0,100 -1,21 %	09:31	8,215 376	8,330 371	8,180 8,180	8,660 6,510	1 8	-
JUMBO SA 925529 München	28,140 28,000	+0,140 +0,50 %	08:02	28,280 100	28,800 100	28,140 28,140	29,380 21,160	0 0	1
LAMDA DEVELOPMENT SA 691513 Frankfurt	6,780 6,890	-0,110 -1,60 %	08:23	6,680 240	6,960 240	6,780 6,780	7,445 5,425	0 0	6
MOTOR OIL HELLAS SA 794038 Frankfurt	26,880 26,160	+0,720 +2,75 %	08:23	26,260 120	26,940 120	26,880 26,880	27,460 20,740	0 0	1
MYTILINEOS SA 934398 Stuttgart	37,180 37,800	0,000 0,00 %	08:08	36,880 1.000	38,140 1.000	37,180 37,180	40,560 24,800	0 0	9
NATIONAL BANK OF GREECE SA A2N40X Tradegate	7,576 7,574	+0,002 +0,03 %	15:14	7,526 532	7,548 525	7,678 7,504	7,624 4,595	1.599 12.097	3
PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate	3,933 4,003	-0,070 -1,75 %	18:22	3,901 819	3,933 810	4,010 3,901	4,250 2,056	7.782 30.701	-
PUBLIC POWER CORPORATION SA 982549 Tradegate	11,300 11,340	-0,040 -0,35 %	15:14	11,210 356	11,360 351	11,300 11,300	12,540 7,760	80 904	1
QUEST HOLDINGS SA A1XA84 Frankfurt	5,330 5,320	+0,010 +0,19 %	08:00	5,280 100	5,790 100	5,330 5,330	6,600 4,735	0 0	3
TERNA ENERGY SA A0M62T München	18,050 18,050	0,000 0,00 %	08:02	17,700 150	18,100 150	18,050 18,050	20,540 13,220	0 0	1
TITAN CEMENT INTERNATIONAL SA A2PBLU Stuttgart	27,850 28,200	0,000 0,00 %	08:06	27,700 500	28,400 250	27,850 27,850	28,200 14,540	0 0	2
VIOHALCO SA A1W8RU München	5,590 5,550	+0,040 +0,72 %	08:02	4,960 500	6,270 500	5,590 5,590	6,980 4,425	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

FTSE/ATHEX Large Cap

Aktienkurse der Aktien im FTSE/ATHEX Large Cap