1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63.434 23.757 17.712 17.435 13.666 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEGEAN AIRLINES SA A0MWBR Tradegate | 12,180 12,310 | -0,130 -1,06 % | 09:32 | 12,080 250 | 12,260 240 | 12,260 11,810 | 15,360 10,890 | 1.481 17.712 | - | ||
| ALLWYN AG 765974 Tradegate | 13,535 13,850 | -0,315 -2,27 % | 10:09 | 13,585 220 | 13,650 220 | 13,995 13,535 | 20,860 11,685 | 821 11.381 | 2 | ||
| ALPHA BANK SA A41BU7 Tradegate | 4,399 4,226 | +0,173 +4,09 % | 09:55 | 4,338 300 | 4,397 300 | 4,399 4,203 | 4,537 2,960 | 4.001 17.435 | - | ||
| ATHENS WATER SUPPLY & SEWAGE SA 931894 Tradegate | 11,400 11,380 | -0,060 -0,52 % | 03.08. | 11,420 100 | 11,500 100 | 11,400 11,400 | 12,600 6,980 | 1 11 | - | ||
| BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt | 10,200 10,500 | -0,300 -2,86 % | 08:02 | 10,750 200 | 11,150 1.500 | 10,200 10,200 | 11,290 5,840 | 0 0 | 1 | ||
| CENERGY HOLDINGS SA A2DH76 Stuttgart | 22,440 21,480 | +0,960 +4,47 % | 10:03 | 22,460 45 | 22,480 412 | 22,460 21,480 | 27,400 10,120 | 0 0 | 1 | ||
| CREDIABANK SA A40TEH Frankfurt | 0,962 1,050 | 0,000 0,00 % | 03.08. | 1,000 1.000 | 1,054 254 | 0,962 0,900 | 1,800 0,844 | 0 0 | 2 | ||
| ELVALHALCOR SA A2PU7D Stuttgart | 3,895 3,750 | +0,145 +3,87 % | 10:01 | 3,875 515 | 3,975 503 | 3,895 3,670 | 5,680 2,095 | 0 0 | - | ||
| EUROBANK SA A41XCJ Tradegate | 4,348 4,335 | +0,013 +0,30 % | 10:07 | 4,381 250 | 4,397 250 | 4,348 4,313 | 4,561 2,900 | 750 3.247 | - | ||
| GEK TERNA SA A0B6AU Tradegate | 46,560 46,100 | +0,460 +1,00 % | 07:33 | 45,320 24 | 45,520 24 | 46,560 46,260 | 49,200 39,000 | 50 2.318 | 4 | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate | 20,300 20,060 | +0,240 +1,20 % | 09:31 | 20,220 150 | 20,320 150 | 20,300 20,300 | 20,160 15,500 | 1 20 | 6 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 12,620 12,450 | +0,170 +1,37 % | 09:31 | 12,550 240 | 12,710 230 | 12,620 12,430 | 13,100 7,575 | 242 3.054 | - | ||
| JUMBO SA 925529 Tradegate | 24,520 24,900 | -0,380 -1,53 % | 10:09 | 24,520 120 | 24,580 120 | 25,000 24,520 | 32,860 21,340 | 961 23.757 | 1 | ||
| LAMDA DEVELOPMENT SA 691513 Frankfurt | 6,260 6,190 | +0,070 +1,13 % | 08:14 | 6,290 480 | 6,550 480 | 6,260 6,260 | 7,960 5,760 | 0 0 | 2 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 47,020 47,880 | -0,860 -1,80 % | 09:30 | 46,920 120 | 47,700 110 | 47,800 47,020 | 49,300 30,800 | 1.331 63.434 | 1 | ||
| MOTOR OIL HELLAS CORINTH REFINERIES SA 794038 Tradegate | 51,90 51,75 | +0,15 +0,29 % | 09:33 | 52,40 60 | 52,70 60 | 51,90 51,90 | 51,50 48,340 | 22 1.142 | 2 | ||
| NATIONAL BANK OF GREECE SA A2N40X Tradegate | 16,305 16,050 | +0,255 +1,59 % | 10:15 | 16,180 400 | 16,305 400 | 16,360 16,025 | 16,665 11,640 | 840 13.666 | 1 | ||
| PIRAEUS BANK SA A41XFW Tradegate | 9,784 9,780 | +0,004 +0,04 % | 09:41 | 9,794 110 | 9,888 110 | 9,784 9,680 | 10,150 6,350 | 461 4.488 | - | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 22,680 22,760 | -0,080 -0,35 % | 09:31 | 22,600 50 | 22,700 50 | 22,760 22,680 | 24,420 13,950 | 2 45 | 1 | ||
| VIOHALCO SA A1W8RU Stuttgart | 18,320 17,720 | +0,600 +3,39 % | 10:02 | 17,680 566 | 18,400 250 | 18,320 17,940 | 22,700 5,880 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.