FTSE/ATHEX Large Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AEGEAN AIRLINES SA A0MWBR Tradegate	12,490 12,800	+0,010 +0,08 %	13.07.	12,400 89	12,570 88	12,620 12,180	15,360 10,890	3.040 37.318	-
AKTOR SA A2DVTU Frankfurt	13,940 13,880	0,000 0,00 %	13.07.	13,920 500	14,040 500	13,940 13,940	14,660 5,810	0 0	6
ALLWYN AG 765974 Tradegate	13,775 13,740	0,000 0,00 %	13.07.	13,710 81	13,845 80	13,800 13,410	20,860 11,685	16.488 224.667	2
ALPHA BANK SA A41BU7 Tradegate	3,983 4,024	+0,009 +0,23 %	13.07.	3,942 280	4,009 275	4,067 3,913	4,537 2,960	3.442 13.675	-
ATHENS INTERNATIONAL AIRPORT SA A401RW Stuttgart	10,350 10,340	+0,010 +0,10 %	07:37	10,350 484	10,410 479	10,350 10,350	11,810 9,415	0 0	2
ATHENS WATER SUPPLY & SEWAGE SA 931894 Tradegate	12,600 12,160	+0,120 +0,96 %	10.07.	12,420 89	12,560 88	0,000 0,000	12,600 6,980	0 0	-
BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt	9,200 9,020	0,000 0,00 %	13.07.	9,200 750	9,810 1.000	9,300 9,020	9,820 5,840	7.388 67.091	1
CENERGY HOLDINGS SA A2DH76 Stuttgart	21,020 21,100	-0,080 -0,38 %	07:37	21,020 476	21,800 459	21,060 21,020	27,400 10,040	0 0	1
COCA-COLA HBC AG A1T7B9 Frankfurt	57,80 57,50	0,00 0,00 %	13.07.	57,40 200	57,80 200	57,80 57,80	60,20 38,000	7 405	10
CREDIABANK SA A40TEH Frankfurt	1,170 1,054	0,000 0,00 %	13.07.	0,986 954	1,206 1.000	1,250 1,014	1,800 0,882	1.250 1.539	2
ELVALHALCOR SA A2PU7D Frankfurt	4,795 4,740	0,000 0,00 %	13.07.	4,755 500	4,955 500	4,795 4,795	5,750 2,365	0 0	-
EUROBANK SA A41XCJ Tradegate	4,186 4,240	+0,005 +0,12 %	13.07.	4,145 266	4,221 261	4,249 4,186	4,428 2,900	810 3.420	-
GEK TERNA SA A0B6AU Tradegate	44,480 44,640	-0,040 -0,09 %	13.07.	44,720 25	45,000 25	45,100 44,140	49,200 44,140	288 12.782	4
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate	19,400 19,550	-0,090 -0,46 %	13.07.	19,420 57	19,590 57	19,500 19,400	20,140 15,010	260 5.070	6
HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate	11,870 11,280	0,000 0,00 %	13.07.	11,820 94	11,940 93	11,870 11,520	11,870 7,535	468 5.480	-
JUMBO SA 925529 Tradegate	22,920 22,840	+0,140 +0,61 %	13.07.	22,660 49	22,940 48	22,920 22,600	32,860 21,340	2.307 52.466	1
LAMDA DEVELOPMENT SA 691513 Stuttgart	6,470 6,475	-0,005 -0,08 %	07:37	6,470 480	6,740 781	6,470 6,470	8,050 5,750	0 0	2
METLEN ENERGY & METALS PLC A41CD0 Tradegate	40,740 40,580	+0,200 +0,49 %	13.07.	40,420 132	40,680 131	40,740 40,320	49,300 30,800	441 17.848	1
MOTOR OIL HELLAS CORINTH REFINERIES SA 794038 München	47,760 47,420	+0,340 +0,72 %	13.07.	46,540 100	48,080 200	47,760 46,980	47,760 24,580	104 4.967	2
NATIONAL BANK OF GREECE SA A2N40X Tradegate	15,360 15,335	+0,005 +0,03 %	13.07.	15,320 334	15,400 332	15,690 15,360	16,060 11,480	1.426 22.199	1
OPTIMA BANK SA A3E2RR Frankfurt	10,140 10,070	0,000 0,00 %	13.07.	10,040 300	10,460 300	10,140 10,140	10,530 6,940	0 0	-
PIRAEUS BANK SA A41XFW Tradegate	9,172 9,094	-0,046 -0,50 %	13.07.	9,178 120	9,266 119	9,260 8,994	9,500 6,350	2.607 23.760	-
PUBLIC POWER CORPORATION SA 982549 Tradegate	22,020 22,180	-0,160 -0,72 %	07:30	22,020 50	22,200 49	22,020 22,020	24,420 13,880	804 17.704	1
TITAN SA A2PBLU Stuttgart	49,620 49,700	-0,080 -0,16 %	07:37	49,860 201	50,55 197	49,620 49,620	58,60 34,200	0 0	1
VIOHALCO SA A1W8RU Frankfurt	18,160 17,520	0,000 0,00 %	13.07.	17,600 500	17,900 500	18,160 17,660	22,550 5,830	2.243 39.677	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

FTSE/ATHEX Large Cap

Aktienkurse der Aktien im FTSE/ATHEX Large Cap