FTSE/ATHEX Large Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AEGEAN AIRLINES SA A0MWBR Tradegate	13,780 13,520	+0,060 +0,44 %	24.11.	13,660 289	13,780 287	13,840 13,740	14,920 9,580	580 7.996	-
AKTOR SA A2DVTU Frankfurt	9,130 9,200	-0,070 -0,76 %	24.11.	9,130 500	9,280 500	9,130 9,130	9,280 4,235	0 0	6
ALPHA BANK SA A41BU7 Tradegate	3,593 3,537	+0,025 +0,70 %	24.11.	3,542 2.000	3,593 1.104	3,678 3,520	3,859 1,454	31.139 110.315	-
ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate	10,200 10,190	-0,010 -0,10 %	24.11.	10,130 307	10,270 302	10,280 10,200	11,150 7,948	43 439	2
ATHENS WATER SUPPLY & SEWAGE SA 931894 Stuttgart	6,390 6,540	0,000 0,00 %	24.11.	6,560 1.500	7,300 1.061	6,590 6,390	7,510 5,050	0 0	-
BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt	7,220 7,220	0,000 0,00 %	24.11.	7,220 1.000	7,780 5.000	7,220 7,220	8,900 3,500	0 0	1
CENERGY HOLDINGS SA A2DH76 Frankfurt	15,500 14,600	+0,900 +6,16 %	24.11.	15,100 150	15,600 150	15,500 14,980	15,900 7,420	561 8.663	1
COCA-COLA HBC AG A1T7B9 Frankfurt	41,740 40,120	+1,620 +4,04 %	24.11.	41,800 200	41,940 200	41,740 41,740	47,920 32,320	10 417	10
ELVALHALCOR SA A2PU7D Frankfurt	3,125 3,070	+0,055 +1,79 %	24.11.	3,155 500	3,265 500	3,125 3,125	3,590 1,606	0 0	-
EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Frankfurt	3,335 3,324	+0,011 +0,33 %	24.11.	3,335 2.500	3,385 2.500	3,413 3,313	3,700 1,957	4.000 13.496	-
GEK TERNA SA A0B6AU Frankfurt	23,740 23,800	-0,060 -0,25 %	24.11.	23,800 180	24,660 180	23,740 23,740	24,600 16,830	0 0	4
GR SARANTIS SA 675696 Frankfurt	11,980 12,060	-0,080 -0,66 %	24.11.	12,040 300	12,500 300	11,980 11,980	14,840 10,460	0 0	2
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate	17,440 17,310	+0,120 +0,69 %	24.11.	17,190 232	17,440 228	17,440 17,200	20,860 15,140	1.325 22.858	2
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate	17,140 17,040	-0,120 -0,70 %	24.11.	17,140 234	17,370 231	17,400 17,000	17,530 13,990	1.496 25.833	6
HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate	8,495 8,180	+0,035 +0,41 %	24.11.	8,400 370	8,515 364	8,495 8,250	8,775 6,665	1.377 11.569	-
JUMBO SA 925529 München	27,640 27,640	0,000 0,00 %	24.11.	27,560 100	28,060 100	27,640 27,640	32,460 23,660	0 0	1
LAMDA DEVELOPMENT SA 691513 Frankfurt	6,970 6,920	+0,050 +0,72 %	24.11.	6,970 240	7,200 240	6,970 6,970	7,960 5,690	0 0	2
METLEN ENERGY & METALS PLC A41CD0 Tradegate	43,740 42,980	+0,380 +0,88 %	24.11.	43,000 130	43,720 130	43,740 42,620	49,300 40,060	1.520 65.348	1
MOTOR OIL HELLAS SA 794038 Frankfurt	28,180 27,900	+0,280 +1,00 %	24.11.	28,280 120	28,780 1.000	28,180 28,180	28,280 18,750	0 0	2
NATIONAL BANK OF GREECE SA A2N40X Tradegate	13,040 13,060	-0,025 -0,19 %	24.11.	12,990 768	13,140 759	13,140 12,960	14,015 6,370	6.512 85.181	1
OPTIMA BANK SA A3E2RR Frankfurt	7,640 7,630	+0,010 +0,13 %	24.11.	7,740 240	8,060 240	7,640 7,640	21,850 3,980	0 0	-
PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate	7,064 6,948	-0,016 -0,23 %	24.11.	7,056 459	7,094 454	7,064 6,876	8,500 3,333	7.751 54.274	-
PUBLIC POWER CORPORATION SA 982549 Tradegate	16,990 16,910	+0,030 +0,18 %	24.11.	16,920 237	16,990 2.650	17,090 16,840	17,390 11,260	651 11.057	1
TITAN SA A2PBLU Stuttgart	44,250 42,400	+0,500 +1,14 %	24.11.	43,800 200	44,800 200	44,250 43,900	45,400 34,200	0 0	1
VIOHALCO SA A1W8RU Frankfurt	10,380 9,740	+0,640 +6,57 %	24.11.	10,440 500	10,740 500	10,380 10,380	10,380 4,675	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

FTSE/ATHEX Large Cap

Aktienkurse der Aktien im FTSE/ATHEX Large Cap