1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133.972 48.873 20.708 15.265 11.887 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEGEAN AIRLINES SA A0MWBR Tradegate | 13,460 13,380 | +0,080 +0,60 % | 04.11. | 13,460 298 | 13,580 295 | 13,460 13,460 | 14,920 9,200 | 63 848 | - | ||
| AKTOR SA A2DVTU Frankfurt | 8,020 8,330 | -0,310 -3,72 % | 04.11. | 8,030 500 | 8,160 500 | 8,170 8,020 | 8,870 4,235 | 6 48 | 6 | ||
| ALPHA BANK SA A41BU7 Tradegate | 3,400 3,486 | -0,086 -2,47 % | 04.11. | 3,402 1.177 | 3,453 1.159 | 3,471 3,400 | 3,859 1,365 | 6.050 20.708 | - | ||
| ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate | 9,965 10,000 | -0,035 -0,35 % | 04.11. | 9,935 313 | 10,080 308 | 9,965 9,965 | 11,150 7,662 | 400 3.986 | 2 | ||
| ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt | 6,750 7,000 | -0,250 -3,57 % | 04.11. | 6,690 480 | 6,940 480 | 6,750 6,750 | 7,510 5,230 | 0 0 | - | ||
| BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt | 7,400 7,380 | +0,020 +0,27 % | 04.11. | 7,740 500 | 8,580 259 | 7,780 7,400 | 8,900 3,500 | 24 182 | 1 | ||
| CENERGY HOLDINGS SA A2DH76 Frankfurt | 14,660 14,120 | +0,540 +3,82 % | 04.11. | 14,160 150 | 14,660 150 | 14,660 13,960 | 15,740 7,420 | 330 4.838 | 1 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 38,560 39,680 | -1,120 -2,82 % | 04.11. | 38,960 200 | 39,460 200 | 39,400 38,560 | 47,920 32,320 | 10 386 | 10 | ||
| ELVALHALCOR SA A2PU7D Frankfurt | 3,185 3,110 | +0,075 +2,41 % | 04.11. | 3,170 500 | 3,470 500 | 3,185 3,185 | 3,110 1,542 | 0 0 | - | ||
| EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate | 3,219 3,259 | -0,040 -1,23 % | 04.11. | 3,218 467 | 3,222 465 | 3,220 3,219 | 3,714
1,907 | 2.161 6.957 | - | ||
| GEK TERNA SA A0B6AU Frankfurt | 23,200 23,460 | -0,260 -1,11 % | 04.11. | 22,620 180 | 23,440 180 | 23,200 22,640 | 23,720 16,760 | 513 11.887 | 4 | ||
| GR SARANTIS SA 675696 Frankfurt | 12,420 12,400 | +0,020 +0,16 % | 04.11. | 12,380 300 | 12,840 300 | 12,420 12,420 | 14,840 10,020 | 0 0 | 2 | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate | 17,680 17,690 | -0,010 -0,06 % | 04.11. | 17,620 797 | 17,680 227 | 17,690 17,420 | 20,860 14,540 | 2.777 48.873 | 2 | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate | 16,400 16,190 | +0,210 +1,30 % | 04.11. | 16,330 244 | 16,540 241 | 16,400 15,860 | 17,530 13,990 | 582 9.486 | 6 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 7,900 7,665 | +0,020 +0,25 % | 03.11. | 7,650 406 | 7,755 400 | 0,000 0,000 | 8,775 6,600 | 0 0 | - | ||
| JUMBO SA 925529 Tradegate | 27,740 27,660 | -0,200 -0,72 % | 03.11. | 27,660 115 | 27,940 114 | 0,000 0,000 | 32,860 22,400 | 0 0 | 1 | ||
| LAMDA DEVELOPMENT SA 691513 Frankfurt | 7,250 7,450 | -0,200 -2,68 % | 04.11. | 7,220 240 | 7,450 240 | 7,250 7,250 | 7,960 5,690 | 0 0 | 2 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 46,160 44,200 | +1,960 +4,43 % | 04.11. | 0,000 118 | 0,000 115 | 46,160 46,160 | 49,300 41,020 | 63 2.908 | 1 | ||
| MOTOR OIL HELLAS SA 794038 Frankfurt | 27,000 25,640 | +1,360 +5,30 % | 04.11. | 25,860 120 | 26,640 120 | 27,000 27,000 | 26,640 18,750 | 20 540 | 2 | ||
| NATIONAL BANK OF GREECE SA A2N40X Tradegate | 13,005 13,170 | -0,165 -1,25 % | 04.11. | 13,005 771 | 13,145 761 | 13,030 12,885 | 14,015 6,370 | 10.307 133.972 | 1 | ||
| OPTIMA BANK SA A3E2RR München | 8,120 8,120 | 0,000 0,00 % | 04.11. | 7,630 150 | 8,170 150 | 8,120 8,120 | 8,560 4,087 | 0 0 | - | ||
| PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate | 6,822 6,990 | -0,168 -2,40 % | 04.11. | 6,820 585 | 6,894 463 | 6,996 6,822 | 8,500 3,333 | 2.213 15.265 | - | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 15,980 15,660 | +0,320 +2,04 % | 04.11. | 15,770 254 | 15,980 251 | 15,980 15,300 | 15,270 11,260 | 328 5.173 | 1 | ||
| TITAN SA A2PBLU Frankfurt | 38,650 38,350 | +0,300 +0,78 % | 04.11. | 38,350 100 | 39,350 100 | 38,650 38,150 | 45,450 32,300 | 30 1.160 | 1 | ||
| VIOHALCO SA A1W8RU Frankfurt | 8,420 8,900 | -0,480 -5,39 % | 04.11. | 8,680 500 | 8,980 500 | 8,420 8,420 | 8,900 4,675 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .