FTSE/ATHEX Large Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AEGEAN AIRLINES SA A0MWBR Tradegate	14,240 14,220	-0,060 -0,42 %	19.12.	14,240 282	14,360 279	14,320 14,080	14,980 10,020	1.047 14.870	-
AKTOR SA A2DVTU Frankfurt	9,230 9,210	+0,020 +0,22 %	19.12.	9,320 500	9,450 500	9,230 9,230	9,610 4,235	0 0	6
ALPHA BANK SA A41BU7 Tradegate	3,459 3,444	+0,023 +0,67 %	19.12.	3,411 1.000	3,460 3.694	3,489 3,400	3,859 1,549	13.700 47.142	-
ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate	10,890 10,400	+0,070 +0,65 %	19.12.	10,740 289	10,890 285	10,890 10,510	11,150 7,948	2.053 21.889	2
ATHENS WATER SUPPLY & SEWAGE SA 931894 Tradegate	7,650 7,750	-0,130 -1,67 %	19.12.	7,730 661	7,830 651	7,650 7,650	7,770 6,980	50 382	-
BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt	7,280 7,300	-0,020 -0,27 %	19.12.	7,280 1.000	7,780 3.638	7,280 7,260	8,900 4,050	0 0	1
CENERGY HOLDINGS SA A2DH76 Frankfurt	15,440 15,460	-0,020 -0,13 %	19.12.	15,280 150	15,780 150	15,900 14,880	15,980 7,420	907 13.891	1
COCA-COLA HBC AG A1T7B9 Frankfurt	43,260 43,640	-0,380 -0,87 %	19.12.	43,900 200	44,700 200	43,260 43,260	47,920 32,380	0 0	10
ELVALHALCOR SA A2PU7D Stuttgart	3,340 3,365	0,000 0,00 %	19.12.	3,305 3.500	4,485 2.500	3,340 3,340	4,000 1,472	0 0	-
EUROBANK SA A41XCJ Frankfurt	3,352 3,279	+0,073 +2,23 %	19.12.	3,275 1.500	3,325 1.500	3,352 3,316	3,700 2,032	6.000 20.112	-
GEK TERNA SA A0B6AU Frankfurt	24,200 25,260	-1,060 -4,20 %	19.12.	24,400 180	25,300 180	24,200 24,200	25,980 16,830	0 0	4
GR SARANTIS SA 675696 Tradegate	13,460 13,280	-0,040 -0,30 %	19.12.	13,420 232	13,560 229	13,460 13,460	13,460 12,280	24 323	2
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate	18,210 18,200	0,000 0,00 %	19.12.	18,110 220	18,300 218	18,400 18,210	20,860 15,340	588 10.752	2
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate	16,700 16,920	-0,090 -0,54 %	19.12.	16,700 240	16,880 237	16,760 16,700	18,200 13,990	110 1.843	6
HELLENIQ ENERGY HOLDINGS SA 914999 Frankfurt	8,205 8,205	0,000 0,00 %	19.12.	8,335 360	8,500 360	8,205 8,205	8,625 6,875	0 0	-
JUMBO SA 925529 Tradegate	27,540 27,200	-0,220 -0,79 %	18.12.	27,620 116	27,900 115	0,000 0,000	32,860 22,400	0 0	1
LAMDA DEVELOPMENT SA 691513 Frankfurt	6,800 6,800	0,000 0,00 %	19.12.	6,940 240	7,220 240	6,800 6,800	7,960 5,690	0 0	2
METLEN ENERGY & METALS PLC A41CD0 Tradegate	41,560 42,240	+0,160 +0,39 %	19.12.	41,060 128	41,720 126	42,520 41,360	49,300 40,060	1.162 48.592	1
MOTOR OIL HELLAS SA 794038 München	31,120 29,700	+1,420 +4,78 %	19.12.	29,980 100	31,440 200	31,300 31,120	31,300 19,230	20 622	2
NATIONAL BANK OF GREECE SA A2N40X Tradegate	13,215 13,085	-0,080 -0,60 %	19.12.	13,215 400	13,375 300	13,375 13,145	14,015 7,402	9.329 122.867	1
OPTIMA BANK SA A3E2RR München	7,930 7,930	0,000 0,00 %	19.12.	7,360 150	7,850 150	7,930 7,930	8,560 4,087	0 0	-
PUBLIC POWER CORPORATION SA 982549 Tradegate	17,690 17,730	+0,020 +0,11 %	18.12.	17,530 200	17,810 222	0,000 0,000	18,200 11,410	0 0	1
TITAN SA A2PBLU Frankfurt	48,900 48,750	+0,150 +0,31 %	19.12.	48,350 100	49,350 100	49,150 48,250	49,150 34,150	174 8.510	1
VIOHALCO SA A1W8RU Frankfurt	12,080 11,820	+0,260 +2,20 %	19.12.	11,620 500	11,920 500	12,080 11,700	12,080 4,675	979 11.826	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

FTSE/ATHEX Large Cap

Aktienkurse der Aktien im FTSE/ATHEX Large Cap