FTSE/ATHEX Large Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AEGEAN AIRLINES SA A0MWBR Tradegate	12,900 12,940	+0,280 +2,22 %	06.06.	12,560 312	12,660 800	12,900 12,900	13,080 9,200	800 10.320	-
AKTOR SA A2DVTU Frankfurt	5,480 5,470	+0,010 +0,18 %	06.06.	5,470 500	5,590 500	5,480 5,480	5,480 4,235	0 0	6
ALPHA SERVICES AND HOLDINGS SA A2AA50 Tradegate	2,690 2,799	0,000 0,00 %	06.06.	2,680 5.000	2,699 1.450	2,790 2,651	3,061 1,350	42.653 115.740	-
ATHENS INTERNATIONAL AIRPORT SA A401RW Frankfurt	9,970 9,835	+0,135 +1,37 %	06.06.	10,050 201	10,280 194	9,970 9,875	9,970 7,226	0 0	2
ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt	5,780 5,820	-0,040 -0,69 %	06.06.	5,820 540	6,030 540	5,780 5,780	6,280 5,150	0 0	-
CENERGY HOLDINGS SA A2DH76 Frankfurt	9,200 9,270	-0,070 -0,76 %	06.06.	9,520 250	9,900 250	9,200 9,200	10,600 7,420	0 0	1
COCA-COLA HBC AG A1T7B9 Frankfurt	46,100 46,020	+0,080 +0,17 %	06.06.	45,980 200	46,720 200	46,100 46,100	47,920 31,160	0 0	10
ELLAKTOR SA 906021 Frankfurt	1,198 1,214	-0,016 -1,32 %	06.06.	1,224 1.000	1,348 1.000	1,198 1,198	2,680 1,136	0 0	-
ELVALHALCOR SA A2PU7D Frankfurt	2,230 2,220	+0,010 +0,45 %	06.06.	2,145 500	2,445 500	2,230 2,230	2,360 1,522	0 0	-
EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate	2,765 2,765	+0,008 +0,29 %	06.06.	2,751 544	2,763 541	2,765 2,765	2,800 1,791	50 138	-
GEK TERNA SA A0B6AU Frankfurt	19,000 19,450	-0,450 -2,31 %	06.06.	19,040 180	19,750 180	19,000 19,000	19,960 15,800	0 0	4
GR SARANTIS SA 675696 Frankfurt	13,700 13,600	+0,100 +0,74 %	06.06.	13,560 240	13,900 900	13,700 13,700	13,760 9,760	0 0	2
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate	18,550 19,100	+0,010 +0,05 %	06.06.	18,440 214	18,640 212	19,190 18,510	20,620 14,380	3.227 60.865	2
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate	17,530 17,490	+0,360 +2,10 %	05.06.	17,080 231	17,260 500	0,000 0,000	17,530 13,310	0 0	6
HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate	7,740 7,660	-0,095 -1,21 %	05.06.	7,780 399	7,890 393	0,000 0,000	8,385 6,600	0 0	-
JUMBO SA 925529 Tradegate	28,820 28,740	+0,100 +0,35 %	06.06.	28,580 111	28,860 220	28,820 28,820	29,400 21,900	75 2.162	1
LAMDA DEVELOPMENT SA 691513 Frankfurt	6,200 6,330	-0,130 -2,05 %	06.06.	6,220 540	6,480 300	6,200 6,200	7,790 5,690	0 0	2
METLEN ENERGY & METALS SA 934398 Frankfurt	45,520 45,500	+0,020 +0,04 %	06.06.	45,000 300	47,280 150	45,720 45,520	47,920 30,800	87 3.962	1
MOTOR OIL HELLAS SA 794038 Frankfurt	23,800 23,660	+0,140 +0,59 %	06.06.	24,420 180	25,060 180	23,800 23,800	26,020 18,750	0 0	2
NATIONAL BANK OF GREECE SA A2N40X Tradegate	10,355 10,500	-0,055 -0,53 %	06.06.	10,350 885	10,470 380	10,570 10,355	10,920 6,370	1.738 18.145	1
OPTIMA BANK SA A3E2RR Frankfurt	18,740 18,860	-0,120 -0,64 %	06.06.	18,980 120	19,740 120	18,740 18,740	20,100 10,600	0 0	-
PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate	5,636 5,560	+0,014 +0,25 %	06.06.	5,592 573	5,650 567	5,636 5,548	6,184 3,289	701 3.916	-
PUBLIC POWER CORPORATION SA 982549 Tradegate	13,480 13,500	+0,030 +0,22 %	05.06.	13,400 500	13,500 297	0,000 0,000	14,330 9,930	0 0	1
TITAN SA A2PBLU Frankfurt	40,250 39,950	+0,300 +0,75 %	06.06.	39,450 100	40,150 100	40,250 40,250	45,450 28,250	50 2.012	1
VIOHALCO SA A1W8RU Frankfurt	5,540 5,470	+0,070 +1,28 %	06.06.	5,560 250	5,690 250	5,540 5,540	6,080 4,675	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

FTSE/ATHEX Large Cap

Aktienkurse der Aktien im FTSE/ATHEX Large Cap