FTSE/ATHEX Large Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AEGEAN AIRLINES SA A0MWBR Frankfurt	14,080 13,900	+0,180 +1,30 %	08:08	14,000 150	14,320 150	14,080 14,080	14,880 9,070	0 0	-
AKTOR SA A2DVTU Frankfurt	7,930 7,810	+0,120 +1,54 %	08:08	7,920 500	8,050 500	7,930 7,930	7,810 4,235	0 0	6
ALPHA BANK SA A41BU7 Tradegate	3,476 3,495	-0,019 -0,54 %	19:51	3,476 1.151	3,530 1.133	3,557 3,476	3,750 1,350	14.986 53.019	-
ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate	10,510 10,360	+0,150 +1,45 %	09:30	10,310 302	10,500 295	10,510 10,470	11,150 7,460	197 2.063	2
ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt	6,980 6,970	+0,010 +0,14 %	08:33	7,030 480	7,280 480	6,980 6,980	7,510 5,230	0 0	-
BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt	7,780 7,080	+0,700 +9,89 %	12:55	7,060 2.000	7,860 4.589	7,860 7,080	8,900 3,000	2.055 15.958	1
CENERGY HOLDINGS SA A2DH76 Frankfurt	10,960 10,700	+0,260 +2,43 %	08:08	11,260 250	11,700 250	10,960 10,960	11,540 7,420	0 0	1
COCA-COLA HBC AG A1T7B9 Frankfurt	42,900 42,660	+0,240 +0,56 %	08:07	42,340 200	43,020 200	42,900 42,900	47,920 31,500	0 0	10
ELVALHALCOR SA A2PU7D Frankfurt	2,770 2,715	+0,055 +2,03 %	08:08	2,710 500	3,010 500	2,770 2,770	2,715 1,542	0 0	-
EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate	3,241 3,279	-0,038 -1,16 %	20:07	3,221 462	3,232 460	3,290 3,241	3,699 1,812	1.500 4.912	-
GEK TERNA SA A0B6AU Frankfurt	22,480 23,000	-0,520 -2,26 %	08:33	22,620 180	23,440 180	22,480 22,480	23,420 16,760	0 0	4
GR SARANTIS SA 675696 Frankfurt	13,540 13,780	-0,240 -1,74 %	08:33	13,540 240	14,040 240	13,540 13,540	14,840 10,020	0 0	2
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate	19,440 19,220	+0,220 +1,14 %	21:23	19,290 207	19,440 200	19,440 19,190	20,620 14,540	2.906 56.126	2
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate	16,630 16,800	-0,170 -1,01 %	18:34	16,690 200	16,730 200	16,770 16,490	17,530 13,990	757 12.561	6
HELLENIQ ENERGY HOLDINGS SA 914999 Frankfurt	8,395 8,515	-0,120 -1,41 %	08:33	8,145 420	8,310 420	8,395 8,395	8,625 6,555	0 0	-
JUMBO SA 925529 Tradegate	31,880 31,740	+0,140 +0,44 %	11:16	31,600 102	31,920 101	32,060 31,880	32,860 22,400	52 1.658	1
LAMDA DEVELOPMENT SA 691513 Frankfurt	6,990 7,050	-0,060 -0,85 %	19:29	6,990 240	7,270 240	7,270 6,990	7,790 5,690	183 1.300	2
METLEN ENERGY & METALS PLC A41CD0 Frankfurt	50,20 49,950	+0,25 +0,50 %	15:29	50,02 100	54,16 100	50,20 48,950	59,30 30,800	110 5.495	1
MOTOR OIL HELLAS SA 794038 Frankfurt	25,360 24,940	+0,420 +1,68 %	08:33	25,480 120	26,260 120	25,360 25,360	26,640 18,750	0 0	2
NATIONAL BANK OF GREECE SA A2N40X Tradegate	12,000 12,320	-0,320 -2,60 %	17:58	12,005 330	12,165 325	12,445 12,075	13,805 6,370	1.570 19.067	1
OPTIMA BANK SA A3E2RR Düsseldorf	7,930 7,970	-0,040 -0,50 %	08:12	8,080 380	8,520 380	7,930 7,930	8,050 3,960	0 0	-
PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate	7,098 7,080	+0,018 +0,25 %	15:42	7,010 457	7,088 452	7,132 6,998	7,410 3,333	7.154 50.734	-
PUBLIC POWER CORPORATION SA 982549 Tradegate	14,280 14,340	-0,060 -0,42 %	10:30	14,180 283	14,480 277	14,520 14,280	14,740 11,100	17 247	1
TITAN SA A2PBLU Frankfurt	36,650 36,250	+0,400 +1,10 %	08:08	36,150 100	37,150 100	36,650 36,650	45,450 31,250	0 0	1
VIOHALCO SA A1W8RU Frankfurt	6,670 6,420	+0,250 +3,89 %	08:08	6,700 500	7,000 500	6,670 6,670	6,620 4,675	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

FTSE/ATHEX Large Cap

Aktienkurse der Aktien im FTSE/ATHEX Large Cap