FTSE/ATHEX Large Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AEGEAN AIRLINES SA A0MWBR Tradegate	12,540 12,340	-0,040 -0,32 %	31.07.	12,520 300	12,640 300	12,580 12,540	13,080 9,200	5 63	-
AKTOR SA A2DVTU Frankfurt	6,110 6,060	+0,050 +0,83 %	31.07.	6,150 500	6,280 500	6,110 6,110	6,110 4,235	0 0	6
ALPHA BANK SA A41BU7 Tradegate	3,349 3,182	+0,018 +0,54 %	31.07.	3,311 1.000	3,350 3.000	3,349 3,176	3,549 1,350	5.016 16.248	-
ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate	10,000 10,030	-0,050 -0,50 %	30.07.	10,000 6.400	10,090 400	0,000 0,000	10,200 7,304	0 0	2
ATHENS WATER SUPPLY & SEWAGE SA 931894 Stuttgart	6,870 7,510	0,000 0,00 %	31.07.	6,810 1.500	7,940 1.500	6,870 6,870	7,510 4,885	0 0	-
BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt	6,420 6,420	0,000 0,00 %	31.07.	6,420 2.000	6,840 2.000	6,440 6,420	6,900 3,000	22 142	1
CENERGY HOLDINGS SA A2DH76 Frankfurt	10,320 10,180	+0,140 +1,38 %	31.07.	10,020 150	10,520 150	10,320 10,320	10,800 7,420	0 0	1
COCA-COLA HBC AG A1T7B9 Frankfurt	45,700 45,860	-0,160 -0,35 %	31.07.	45,480 200	46,060 200	45,700 45,700	47,920 31,160	0 0	10
ELVALHALCOR SA A2PU7D Stuttgart	2,180 2,150	0,000 0,00 %	31.07.	2,135 2.500	2,910 4.152	2,180 2,180	2,620 1,394	0 0	-
EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate	3,241 3,210	-0,012 -0,37 %	31.07.	3,244 400	3,261 400	3,254 3,219	3,254 1,791	3.297 10.685	-
GEK TERNA SA A0B6AU Frankfurt	21,020 20,440	+0,580 +2,84 %	31.07.	21,280 180	23,000 180	21,020 21,020	21,780 15,800	0 0	4
GR SARANTIS SA 675696 Frankfurt	13,100 13,000	+0,100 +0,77 %	31.07.	13,200 240	13,600 240	13,100 13,100	14,060 9,760	0 0	2
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate	19,490 18,980	+0,090 +0,46 %	31.07.	19,300 200	19,490 200	19,490 18,910	20,620 14,380	2.084 40.070	2
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate	15,800 15,580	+0,050 +0,32 %	31.07.	15,680 300	15,810 1.230	15,800 15,800	17,530 13,930	100 1.580	6
HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate	7,535 7,640	-0,115 -1,50 %	29.07.	7,580 500	7,715 500	0,000 0,000	8,350 6,600	0 0	-
JUMBO SA 925529 Tradegate	29,540 29,740	-0,120 -0,40 %	31.07.	29,460 200	29,860 200	30,160 29,540	31,040 21,900	693 20.833	1
LAMDA DEVELOPMENT SA 691513 Frankfurt	6,600 6,600	0,000 0,00 %	31.07.	6,530 240	6,610 2.501	6,600 6,600	7,790 5,690	383 2.528	2
METLEN ENERGY & METALS SA 934398 Frankfurt	45,080 47,600	-2,520 -5,29 %	31.07.	45,420 150	48,060 150	45,080 45,080	47,920 30,800	0 0	1
MOTOR OIL HELLAS SA 794038 München	25,360 25,360	0,000 0,00 %	31.07.	24,180 100	25,380 200	25,360 25,360	25,740 18,970	0 0	2
NATIONAL BANK OF GREECE SA A2N40X Tradegate	12,215 11,965	-0,040 -0,33 %	31.07.	12,190 400	12,315 400	12,270 11,840	12,545 6,370	4.939 60.114	1
OPTIMA BANK SA A3E2RR Frankfurt	6,970 7,000	-0,030 -0,43 %	31.07.	7,080 240	7,380 240	6,970 6,970	21,850 3,533	0 0	-
PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate	6,744 6,752	-0,024 -0,35 %	31.07.	6,744 500	6,790 800	6,858 6,744	6,888 3,333	4.019 27.313	-
PUBLIC POWER CORPORATION SA 982549 Tradegate	14,270 13,980	+0,100 +0,71 %	31.07.	14,060 300	14,270 300	14,270 14,270	14,740 9,930	241 3.439	1
TITAN SA A2PBLU Frankfurt	36,200 35,800	+0,400 +1,12 %	31.07.	34,500 100	35,500 100	36,200 34,900	45,450 29,500	1.500 54.300	1
VIOHALCO SA A1W8RU Frankfurt	5,990 5,960	+0,030 +0,50 %	31.07.	5,990 500	6,290 500	5,990 5,990	6,590 4,675	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

FTSE/ATHEX Large Cap

Aktienkurse der Aktien im FTSE/ATHEX Large Cap