Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237.446 41.076 20.316 14.565 6.877 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AEGEAN AIRLINES SA A0MWBR Tradegate | 14,840 14,860 | -0,020 -0,13 % | 09:32 | 14,600 300 | 14,680 300 | 14,840 14,840 | 14,920 9,200 | 1 15 | - | ||
AKTOR SA A2DVTU Frankfurt | 7,510 7,560 | -0,050 -0,66 % | 08:03 | 7,450 500 | 7,570 500 | 7,510 7,510 | 7,580 4,235 | 0 0 | 6 | ||
ALPHA BANK SA A41BU7 Tradegate | 3,589 3,717 | -0,128 -3,44 % | 14:26 | 3,573 1.000 | 3,606 1.200 | 3,724 3,589 | 3,750 1,350 | 11.339 41.076 | - | ||
ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate | 11,100 11,010 | +0,070 +0,63 % | 25.08. | 10,830 300 | 11,000 300 | 11,150 11,060 | 11,150 7,460 | 321 3.555 | 2 | ||
ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt | 7,090 7,130 | -0,040 -0,56 % | 09:08 | 7,070 480 | 7,300 480 | 7,090 7,090 | 7,510 5,230 | 0 0 | - | ||
BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt | 8,060 7,600 | +0,460 +6,05 % | 12:53 | 7,620 300 | 8,080 2.625 | 8,280 7,500 | 8,900 3,000 | 2.455 20.316 | 1 | ||
CENERGY HOLDINGS SA A2DH76 Frankfurt | 10,800 10,780 | +0,020 +0,19 % | 08:05 | 10,700 250 | 11,120 250 | 10,800 10,800 | 11,540 7,420 | 0 0 | 1 | ||
COCA-COLA HBC AG A1T7B9 Frankfurt | 44,860 45,260 | -0,400 -0,88 % | 08:03 | 44,000 500 | 44,520 500 | 44,860 44,860 | 47,920 31,500 | 0 0 | 10 | ||
ELVALHALCOR SA A2PU7D Frankfurt | 2,625 2,520 | 0,000 0,00 % | 08:03 | 2,655 500 | 2,760 500 | 2,625 2,625 | 2,700 1,542 | 0 0 | - | ||
EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate | 3,295 3,423 | -0,128 -3,74 % | 14:03 | 3,287 500 | 3,303 500 | 3,358
3,295 | 3,699 1,812 | 1.102 3.645 | - | ||
GEK TERNA SA A0B6AU Frankfurt | 22,920 22,680 | +0,240 +1,06 % | 09:08 | 22,700 180 | 23,400 180 | 22,920 22,920 | 23,420 16,680 | 0 0 | 4 | ||
GR SARANTIS SA 675696 Frankfurt | 14,700 14,840 | -0,140 -0,94 % | 09:08 | 14,580 240 | 15,040 240 | 14,700 14,700 | 14,840 9,760 | 0 0 | 2 | ||
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate | 19,120 19,250 | -0,130 -0,68 % | 11:26 | 19,210 300 | 19,240 300 | 19,240 19,120 | 20,620 14,540 | 277 5.315 | 2 | ||
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate | 16,290 16,310 | +0,090 +0,56 % | 25.08. | 16,060 300 | 16,170 300 | 16,360 16,290 | 17,530 13,990 | 130 2.120 | 6 | ||
HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 8,575 8,680 | -0,105 -1,21 % | 09:32 | 8,545 400 | 8,660 400 | 8,575 8,575 | 8,775 6,600 | 2 17 | - | ||
JUMBO SA 925529 Tradegate | 30,000 30,620 | -0,620 -2,02 % | 12:10 | 29,960 200 | 30,260 200 | 30,680 30,000 | 32,860 22,400 | 228 6.877 | 1 | ||
LAMDA DEVELOPMENT SA 691513 Frankfurt | 7,000 6,950 | +0,050 +0,72 % | 09:08 | 7,040 240 | 7,270 240 | 7,000 7,000 | 7,790 5,690 | 0 0 | 2 | ||
METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 53,15 57,65 | -4,50 -7,81 % | 09:59 | 52,70 200 | 55,15 200 | 53,15 52,70 | 59,30 30,800 | 0 0 | 1 | ||
MOTOR OIL HELLAS SA 794038 München | 26,640 26,820 | 0,000 0,00 % | 08:02 | 25,800 200 | 25,840 200 | 26,640 26,640 | 26,820 18,970 | 0 0 | 2 | ||
NATIONAL BANK OF GREECE SA A2N40X Tradegate | 12,220 12,760 | -0,540 -4,23 % | 13:54 | 12,170 400 | 12,295 400 | 12,775 12,100 | 13,805 6,370 | 19.136 237.446 | 1 | ||
OPTIMA BANK SA A3E2RR München | 8,300 8,140 | +0,160 +1,97 % | 08:05 | 8,090 250 | 8,100 250 | 8,300 8,300 | 8,140 4,087 | 400 3.320 | - | ||
PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate | 6,898 7,082 | -0,184 -2,60 % | 11:43 | 6,832 500 | 6,904 500 | 7,092 6,886 | 7,410 3,333 | 2.085 14.565 | - | ||
PUBLIC POWER CORPORATION SA 982549 Tradegate | 14,470 14,550 | -0,080 -0,55 % | 09:32 | 14,290 300 | 14,490 300 | 14,470 14,470 | 14,740 11,100 | 1 14 | 1 | ||
TITAN SA A2PBLU München | 38,050 38,050 | 0,000 0,00 % | 08:02 | 37,450 200 | 38,050 200 | 38,050 38,050 | 43,400 35,200 | 0 0 | 1 | ||
VIOHALCO SA A1W8RU Frankfurt | 6,620 6,410 | +0,210 +3,28 % | 08:05 | 6,410 500 | 6,790 500 | 6,620 6,620 | 6,590 4,675 | 0 0 | - |