FTSE/ATHEX Large Cap Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AEGEAN AIRLINES SA A0MWBR Frankfurt	13,140 13,120	+0,020 +0,15 %	10.10.	13,380 150	14,000 150	13,140 13,140	14,880 9,070	0 0	-
AKTOR SA A2DVTU Frankfurt	8,530 8,400	+0,130 +1,55 %	10.10.	8,510 500	8,760 500	8,530 8,530	8,870 4,235	0 0	6
ALPHA BANK SA A41BU7 Tradegate	3,700 3,839	-0,029 -0,78 %	10.10.	3,700 1.067	3,758 1.051	3,840 3,700	3,859 1,350	6.625 24.956	-
ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate	10,000 9,870	+0,030 +0,30 %	09.10.	9,890 314	10,050 309	0,000 0,000	11,150 7,460	0 0	2
ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt	6,290 6,260	+0,030 +0,48 %	10.10.	6,370 480	6,600 480	6,290 6,290	7,510 5,230	0 0	-
BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt	7,180 7,400	-0,220 -2,97 %	10.10.	7,180 1.506	8,200 2.000	7,980 7,180	8,900 3,250	996 7.622	1
CENERGY HOLDINGS SA A2DH76 Frankfurt	13,140 12,900	+0,240 +1,86 %	10.10.	13,320 150	14,320 150	13,140 13,140	13,140 7,420	0 0	1
COCA-COLA HBC AG A1T7B9 Frankfurt	38,340 38,700	-0,360 -0,93 %	10.10.	38,740 50	38,820 50	38,340 38,340	47,920 31,980	0 0	10
ELVALHALCOR SA A2PU7D Frankfurt	2,970 2,985	-0,015 -0,50 %	10.10.	2,795 500	3,395 500	2,970 2,970	2,985 1,542	0 0	-
EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate	3,600 3,620	+0,008 +0,22 %	10.10.	3,584 413	3,600 411	3,600 3,567	3,699 1,812	867 3.109	-
GEK TERNA SA A0B6AU Frankfurt	23,400 22,080	+1,320 +5,98 %	10.10.	22,740 120	23,640 120	23,400 22,540	23,500 16,760	60 1.404	4
GR SARANTIS SA 675696 Frankfurt	12,680 12,600	+0,080 +0,63 %	10.10.	12,980 240	13,440 240	12,680 12,680	14,840 10,020	0 0	2
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate	20,040 20,080	+0,080 +0,40 %	10.10.	19,900 200	20,020 501	20,320 20,040	20,620 14,540	562 11.337	2
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate	15,930 15,870	-0,140 -0,87 %	10.10.	15,970 251	16,170 248	15,930 15,930	17,530 13,990	200 3.186	6
HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate	8,275 8,155	-0,260 -3,05 %	09.10.	8,465 367	8,600 361	0,000 0,000	8,775 6,600	0 0	-
JUMBO SA 925529 Tradegate	28,300 27,940	+0,200 +0,71 %	10.10.	27,880 115	28,300 113	28,300 27,820	32,860 22,400	115 3.207	1
LAMDA DEVELOPMENT SA 691513 Frankfurt	7,840 7,740	+0,100 +1,29 %	10.10.	7,390 240	7,690 240	7,840 7,840	7,960 5,690	40 314	2
METLEN ENERGY & METALS PLC A41CD0 Tradegate	47,220 47,240	-0,260 -0,55 %	10.10.	47,200 220	47,740 111	47,940 46,860	49,300 45,260	249 11.788	1
MOTOR OIL HELLAS SA 794038 Frankfurt	25,880 25,340	+0,540 +2,13 %	10.10.	25,720 120	26,500 120	25,880 25,880	26,640 18,750	0 0	2
NATIONAL BANK OF GREECE SA A2N40X Tradegate	13,800 13,845	-0,045 -0,32 %	10.10.	13,800 291	13,890 760	13,885 13,750	14,015 6,370	2.062 28.541	1
OPTIMA BANK SA A3E2RR Frankfurt	8,500 8,650	-0,150 -1,73 %	10.10.	8,450 180	8,790 180	8,500 8,500	21,850 3,980	0 0	-
PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate	7,788 7,830	+0,044 +0,57 %	10.10.	7,698 800	7,788 800	7,806 7,512	8,500 3,333	65.065 498.569	-
PUBLIC POWER CORPORATION SA 982549 Tradegate	14,650 14,540	-0,090 -0,61 %	10.10.	14,640 273	14,830 270	14,650 14,590	14,740 11,260	1.249 18.237	1
TITAN SA A2PBLU Frankfurt	36,900 36,950	-0,050 -0,14 %	10.10.	35,300 100	37,300 100	36,900 36,900	45,450 31,250	150 5.535	1
VIOHALCO SA A1W8RU Frankfurt	8,130 7,910	+0,220 +2,78 %	10.10.	7,770 500	8,370 500	8,130 8,130	8,130 4,675	0 0	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

FTSE/ATHEX Large Cap

Aktienkurse der Aktien im FTSE/ATHEX Large Cap