Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 29.647 5.681 3.688 2.067 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 2,780 2,860 | -0,080 -2,80 % | 06.02. | 2,760 420 | 3,000 420 | 2,780 2,780 | 3,980 2,780 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 21,690 21,390 | +0,300 +1,40 % | 06.02. | 21,550 30 | 21,560 12 | 21,720 21,220 | 24,700 14,100 | 120.642 2,6 Mio. | 12 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 34,800 35,600 | -0,200 -0,57 % | 06.02. | 34,600 90 | 35,200 88 | 34,800 34,600 | 39,800 24,600 | 106 3.688 | 10 | ||
| GENUS PLC 762548 Frankfurt | 34,800 35,400 | -0,600 -1,69 % | 06.02. | 35,000 100 | 36,000 100 | 34,800 34,800 | 36,200 18,100 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX Frankfurt | 1,500 1,490 | +0,010 +0,67 % | 06.02. | 1,500 1.200 | 1,570 2.000 | 1,500 1,480 | 1,990 1,440 | 0 0 | 2 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 9,200 9,200 | 0,000 0,00 % | 06.02. | 9,200 300 | 9,450 300 | 9,200 9,050 | 10,900 2,440 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Stuttgart | 28,400 27,800 | 0,000 0,00 % | 06.02. | 28,200 171 | 28,800 169 | 28,400 27,200 | 29,600 17,100 | 76 2.067 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 5,465 5,505 | -0,050 -0,91 % | 06.02. | 5,475 567 | 5,550 5.700 | 5,545 5,450 | 7,250 4,020 | 1.036 5.681 | 2 | ||
| RENISHAW PLC 868884 Tradegate | 43,400 43,000 | -0,200 -0,46 % | 04.02. | 43,200 72 | 43,800 71 | 0,000 0,000 | 45,000 25,000 | 0 0 | 2 | ||
| RM PLC A1XEY8 Frankfurt | 1,130 1,140 | -0,010 -0,88 % | 06.02. | 1,130 1.000 | 1,230 1.000 | 1,130 1,130 | 1,330 0,930 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,898 10,235 | +0,050 +0,51 % | 06.02. | 9,772 533 | 9,924 524 | 10,030 9,844 | 16,220 9,722 | 2.987 29.647 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,985
15,180 | +0,240 +1,63 % | 05.02. | 14,630 356 | 14,855 350 | 0,000 0,000 | 16,610 11,000 | 0 0 | 11 | ||
| TRIAD GROUP PLC 900444 Frankfurt | 3,240 3,260 | -0,020 -0,61 % | 06.02. | 3,160 1.000 | 3,360 900 | 3,240 3,240 | 5,100 2,660 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,150 1,180 | -0,030 -2,54 % | 06.02. | 1,150 5.000 | 1,250 5.000 | 1,180 1,150 | 1,600 0,660 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 14,500 14,600 | -0,100 -0,68 % | 06.02. | 14,500 150 | 15,800 150 | 14,500 14,500 | 14,600 6,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.