Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 22.804 1.175 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 3,500 3,560 | -0,060 -1,69 % | 18.04. | 3,440 300 | 3,760 300 | 3,500 3,500 | 4,160 2,600 | 0 0 | - | ||
| BAE SYSTEMS PLC 866131 Xetra | 15,315 15,560 | -0,245 -1,57 % | 18.04. | 15,250 135 | 15,315 125 | 15,500 15,075 | 16,315 10,450 | 444.665 6,7 Mio. | 9 | ||
| BATM ADVANCED COMMUNICATIONS LTD 901876 Frankfurt | 0,184 0,183 | +0,001 +0,55 % | 18.04. | 0,194 4.000 | 0,264 4.000 | 0,184 0,184 | 0,308 0,180 | 0 0 | 2 | ||
| COMPUTACENTER PLC A14NH6 München | 29,600 29,600 | 0,000 0,00 % | 18.04. | 29,200 150 | 30,200 150 | 29,600 29,600 | 35,300 24,360 | 0 0 | - | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Tradegate | 171,95 170,00 | +1,95 +1,15 % | 18.04. | 171,70 58 | 173,20 58 | 171,95 171,95 | 207,10 139,40 | 50 8.598 | 12 | ||
| GENUS PLC 762548 Frankfurt | 20,000 19,800 | +0,200 +1,01 % | 18.04. | 19,900 100 | 21,200 100 | 20,000 20,000 | 31,260 18,710 | 0 0 | - | ||
| NCC GROUP PLC A0EAWX München | 1,460 1,460 | 0,000 0,00 % | 18.04. | 1,430 100 | 1,460 2.000 | 1,460 1,460 | 1,480 0,950 | 0 0 | 4 | ||
| OXFORD BIOMEDICA PLC A2JLRX Frankfurt | 2,220 2,080 | +0,140 +6,73 % | 18.04. | 2,260 300 | 2,540 300 | 2,220 2,220 | 5,400 1,790 | 0 0 | - | ||
| OXFORD INSTRUMENTS PLC 868366 Frankfurt | 23,800 23,200 | +0,600 +2,59 % | 18.04. | 23,400 26 | 25,600 24 | 23,800 23,800 | 33,800 18,800 | 0 0 | 6 | ||
| QINETIQ GROUP PLC A0JDDS München | 4,016 4,016 | 0,000 0,00 % | 18.04. | 3,888 3.000 | 4,030 3.000 | 4,016 4,016 | 4,640 3,440 | 0 0 | 7 | ||
| RENISHAW PLC 868884 Tradegate | 47,000 48,600 | -1,600 -3,29 % | 18.04. | 47,400 70 | 48,000 70 | 47,000 47,000 | 51,50 34,000 | 25 1.175 | 1 | ||
| RICARDO PLC 868727 Frankfurt | 5,150 5,150 | 0,000 0,00 % | 18.04. | 5,050 397 | 5,550 361 | 5,150 5,050 | 6,950 4,560 | 0 0 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 13,310 13,525 | -0,215 -1,59 % | 18.04. | 13,245 389 | 13,450 384 | 13,500 13,310 | 15,120 9,000 | 1.702 22.804 | - | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 11,315 11,290 | +0,025 +0,22 % | 18.04. | 11,315 461 | 11,450 454 | 11,435 11,225 | 15,120 10,265 | 74 846 | 1 | ||
| SPECTRIS PLC 884647 Frankfurt | 36,600 37,000 | -0,400 -1,08 % | 18.04. | 36,800 60 | 37,800 60 | 36,600 36,600 | 44,900 33,500 | 0 0 | - | ||
| SPIRENT COMMUNICATIONS PLC 856880 Frankfurt | 2,300 2,240 | +0,060 +2,68 % | 18.04. | 2,260 10.000 | 2,320 10.000 | 2,300 2,240 | 2,380 1,010 | 104 239 | 10 | ||
| TRIAD GROUP PLC 900444 Stuttgart | 2,760 2,760 | 0,000 0,00 % | 18.04. | 2,760 50.000 | 3,240 50.000 | 2,760 2,760 | 3,240 1,080 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,300 1,280 | +0,020 +1,56 % | 18.04. | 1,260 5.000 | 1,380 5.000 | 1,300 1,300 | 2,160 1,020 | 0 0 | - | ||
| XP POWER LTD A0MQ1C Frankfurt | 12,300 12,600 | -0,300 -2,38 % | 18.04. | 11,900 150 | 12,900 150 | 12,300 12,300 | 27,200 8,650 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
