1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 748.250 562.916 471.572 374.499 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 279,80 284,60 | -4,80 -1,69 % | 18:42 | 278,00 20 | 278,80 20 | 282,40 275,60 | 283,20 149,50 | 91 25.244 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 16,410 16,650 | -0,240 -1,44 % | 17:39 | 16,400 320 | 16,560 320 | 16,500 16,060 | 17,480 9,890 | 4.630 75.142 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 130,40 134,50 | -4,10 -3,05 % | 19:46 | 130,10 50 | 130,30 40 | 134,20 127,80 | 142,00 55,60 | 949 123.781 | 1 | ||
| AENA SME SA A41B4U Tradegate | 26,680 26,600 | +0,080 +0,30 % | 19:33 | 26,360 200 | 26,580 200 | 26,680 26,400 | 28,990 21,870 | 2.409 63.916 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 52,46 51,32 | +1,14 +2,22 % | 19:20 | 52,22 480 | 52,30 100 | 52,94 50,80 | 73,12 46,270 | 4.873 255.831 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 55,78 55,58 | +0,20 +0,36 % | 17:35 | 55,72 1 | 53,00 2 | 55,88 53,94 | 62,38 25,950 | 13.617 748.250 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 21,660 21,880 | -0,220 -1,01 % | 21:05 | 21,630 300 | 21,670 300 | 21,820 20,710 | 22,400 12,510 | 22.035 471.572 | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,185 3,183 | +0,002 +0,06 % | 21:54 | 3,150 3.864 | 3,182 1.700 | 3,198 3,150 | 3,580 2,598 | 66.106 210.258 | 12 | ||
| BANCO SANTANDER SA 858872 Tradegate | 11,940 12,046 | -0,106 -0,88 % | 21:17 | 11,946 500 | 11,980 500 | 12,048 11,812 | 12,044 6,844 | 31.405 374.499 | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 14,900 15,185 | -0,285 -1,88 % | 17:35 | 14,880 400 | 15,000 400 | 15,100 14,900 | 15,190 10,885 | 22 332 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 12,630 12,880 | -0,250 -1,94 % | 20:56 | 12,550 500 | 12,635 500 | 12,795 12,540 | 12,835 7,220 | 8.459 106.975 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 28,530 28,810 | -0,280 -0,97 % | 18:08 | 28,350 185 | 28,450 185 | 28,800 28,420 | 34,160 24,560 | 204 5.827 | 1 | ||
| COLONIAL SFL SOCIMI SA A2ANXU Tradegate | 5,620 5,660 | -0,040 -0,71 % | 16:41 | 5,570 940 | 5,620 1.790 | 5,635 5,615 | 6,165 4,850 | 184 1.035 | - | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 23,740 24,120 | -0,380 -1,58 % | 20:44 | 23,500 140 | 23,740 140 | 24,000 23,540 | 26,200 18,740 | 101 2.396 | - | ||
| ENAGAS SA 662211 Tradegate | 17,650 17,830 | -0,180 -1,01 % | 19:15 | 17,590 300 | 17,700 700 | 17,850 17,570 | 18,020 12,670 | 7.258 128.453 | - | ||
| ENDESA SA 871028 Tradegate | 38,710 38,400 | +0,310 +0,81 % | 20:07 | 38,630 140 | 38,680 140 | 38,770 37,930 | 39,220 24,630 | 266 10.191 | 4 | ||
| FERROVIAL NV A3EG0H Tradegate | 61,00 61,96 | -0,96 -1,55 % | 15:38 | 61,38 85 | 61,62 85 | 61,24 61,00 | 63,54 43,960 | 6 367 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 18,960 19,070 | -0,110 -0,58 % | 19:46 | 18,820 280 | 18,900 270 | 18,970 18,680 | 26,020 18,210 | 948 17.786 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,052 8,952 | +0,100 +1,12 % | 18:23 | 8,932 590 | 9,030 580 | 9,052 8,822 | 13,795 8,472 | 2.689 24.068 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 21,180 21,310 | -0,130 -0,61 % | 21:58 | 20,960 300 | 21,170 300 | 21,390 20,680 | 21,170 15,130 | 26.577 562.916 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 53,34 53,34 | 0,00 0,00 % | 20:30 | 53,24 100 | 53,44 100 | 54,02 52,38 | 66,20 32,060 | 5.046 270.202 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 55,00 55,30 | -0,30 -0,54 % | 20:54 | 54,84 100 | 55,02 100 | 56,14 54,78 | 58,46 40,860 | 4.645 256.510 | 3 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 5,334 5,374 | -0,040 -0,74 % | 21:07 | 5,328 1.000 | 5,404 1.000 | 5,440 5,310 | 5,412 3,689 | 43.848 235.238 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 59,05 58,75 | +0,30 +0,51 % | 20:21 | 58,95 60 | 59,20 60 | 59,40 58,50 | 86,60 51,80 | 38 2.237 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 33,980 33,740 | +0,240 +0,71 % | 19:35 | 33,800 200 | 33,840 200 | 34,000 33,640 | 35,120 27,000 | 224 7.582 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 4,182 4,324 | -0,142 -3,28 % | 20:48 | 4,184 1.300 | 4,296 1.300 | 4,300 4,182 | 4,440 3,360 | 3.776 16.051 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 15,470 15,760 | -0,290 -1,84 % | 19:08 | 15,430 340 | 15,570 340 | 15,680 15,290 | 15,620 10,860 | 770 11.893 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 28,120 28,600 | -0,480 -1,68 % | 20:25 | 27,980 190 | 28,060 190 | 28,660 28,060 | 29,960 24,320 | 785 22.294 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 15,810 15,940 | -0,130 -0,82 % | 18:39 | 15,760 340 | 15,900 330 | 15,950 15,700 | 18,870 13,100 | 517 8.209 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,330 15,160 | +0,170 +1,12 % | 20:25 | 15,210 350 | 15,300 340 | 15,360 14,970 | 18,780 14,180 | 2.033 30.856 | 2 | ||
| REPSOL SA 876845 Tradegate | 21,720 21,740 | -0,020 -0,09 % | 21:13 | 21,700 240 | 21,900 240 | 21,970 21,480 | 24,900 12,190 | 46.738 1,0 Mio. | 8 | ||
| SACYR SA 853624 Tradegate | 4,832 4,864 | -0,032 -0,66 % | 19:37 | 4,804 700 | 4,812 700 | 4,832 4,728 | 4,920 3,418 | 2.440 11.644 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 22,460 22,490 | -0,030 -0,13 % | 20:24 | 22,080 200 | 22,430 200 | 22,500 22,040 | 26,910 9,600 | 146 3.247 | - | ||
| TELEFONICA SA 850775 Tradegate | 3,705 3,621 | +0,084 +2,32 % | 20:47 | 3,668 1.420 | 3,705 1.410 | 3,718 3,585 | 4,899 3,232 | 56.008 205.329 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 3,174 3,198 | -0,024 -0,75 % | 19:44 | 3,164 1.700 | 3,192 1.700 | 3,204 3,164 | 3,190 1,912 | 4.201 13.340 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.