Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 1,0 Mio. 671.403 327.539 302.517 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 139,00 138,70 | -1,00 -0,71 % | 15.04. | 140,80 40 | 141,30 40 | 0,000 0,000 | 145,60 76,80 | 97 13.513 | 4 | ||
| ACERINOX SA A0B7GP Frankfurt | 11,585 11,625 | -0,040 -0,34 % | 16.04. | 11,690 214 | 11,780 214 | 11,590 11,585 | 11,750 6,030 | 0 - | - | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 28,270 27,690 | +0,620 +2,24 % | 16.04. | 28,080 190 | 28,260 190 | 28,270 27,610 | 29,450 18,315 | 864 24.106 | 2 | ||
| AENA SME SA A12D3A Tradegate | 138,95 138,95 | -0,35 -0,25 % | 16.04. | 138,00 40 | 139,20 40 | 139,35 138,95 | 150,80 99,25 | 85 11.841 | 1 | ||
| ALMIRALL SA A0MU8Y Stuttgart | 12,470 12,330 | +0,140 +1,14 % | 16.04. | 12,440 500 | 12,770 500 | 12,470 12,470 | 13,270 8,695 | 0 - | - | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 58,36 59,14 | -0,86 -1,45 % | 16.04. | 58,34 90 | 58,58 90 | 59,38 58,24 | 64,66 34,950 | 1.628 96.025 | 2 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 25,250 24,420 | +0,830 +3,40 % | 16.04. | 24,605 438 | 25,235 427 | 25,250 24,615 | 25,250 6,998 | 116.409 2,9 Mio. | 14 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 4,355 4,384 | -0,022 -0,49 % | 16.04. | 4,367 1.200 | 4,411 1.200 | 4,399 4,337 | 4,909 2,142 | 52.084 227.914 | 4 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 0,463 0,464 | +0,002 +0,43 % | 16.04. | 0,458 11.300 | 0,469 29.800 | 0,469 0,463 | 0,500 0,254 | 115.220 53.703 | - | ||
| BANCO SANTANDER SA 858872 Xetra | 2,873 2,842 | +0,031 +1,07 % | 16.04. | 2,800 3.180 | 2,832 9 | 2,895 2,845 | 3,065 1,506 | 105.318 302.517 | 4 | ||
| BANKINTER SA A0MW33 Stuttgart | 5,718 5,772 | -0,054 -0,94 % | 16.04. | 5,628 5.000 | 6,034 5.000 | 5,718 5,718 | 5,992 2,877 | 0 - | 2 | ||
| CAIXABANK SA A0MZR4 Tradegate | 2,548 2,580 | -0,027 -1,05 % | 15.04. | 2,530 2.100 | 2,569 2.100 | 0,000 0,000 | 2,680 1,507 | 1.209 3.081 | 3 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 45,270 44,630 | +0,190 +0,42 % | 16.04. | 45,330 115 | 45,590 115 | 45,290 45,270 | 60,80 39,890 | 27 1.223 | 4 | ||
| CIE AUTOMOTIVE SA A0J2ML Frankfurt | 23,820 21,640 | +2,180 +10,07 % | 16.04. | 23,780 200 | 24,000 200 | 23,820 22,280 | 23,820 13,450 | 0 - | - | ||
| ENAGAS SA 662211 Tradegate | 18,455 18,485 | -0,055 -0,30 % | 16.04. | 18,360 300 | 18,465 300 | 18,520 18,395 | 22,950 17,030 | 3.999 73.807 | - | ||
| ENDESA SA 871028 Tradegate | 22,180 22,120 | +0,120 +0,54 % | 16.04. | 22,160 240 | 22,310 240 | 22,290 22,020 | 25,000 19,000 | 1.331 29.436 | 1 | ||
| FERROVIAL SA A0DKZZ Tradegate | 22,460 22,430 | +0,140 +0,63 % | 15.04. | 22,140 240 | 22,320 240 | 0,000 0,000 | 25,950 18,340 | 25 562 | 2 | ||
| FLUIDRA SA A0MZNB Tradegate | 26,700 26,750 | +0,050 +0,19 % | 16.04. | 26,750 200 | 26,950 190 | 26,800 26,700 | 26,800 9,310 | 330 8.830 | 3 | ||
| GRIFOLS SA A2ABUQ Tradegate | 23,090 23,800 | -0,680 -2,86 % | 16.04. | 23,090 770 | 23,220 230 | 23,610 22,840 | 33,490 19,200 | 1.828 42.194 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 11,660 11,535 | +0,180 +1,57 % | 16.04. | 11,570 500 | 11,680 500 | 11,665 11,470 | 13,200 8,408 | 87.243 1,0 Mio. | 5 | ||
| INDRA SISTEMAS SA 873570 Frankfurt | 7,450 7,480 | -0,030 -0,40 % | 16.04. | 7,415 1.000 | 7,475 1.000 | 7,450 7,450 | 8,200 5,040 | 0 - | - | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 28,320 28,380 | -0,230 -0,81 % | 16.04. | 28,350 190 | 28,530 190 | 28,740 28,150 | 30,710 20,900 | 4.114 116.122 | 5 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Frankfurt | 8,115 8,235 | -0,120 -1,46 % | 16.04. | 8,120 350 | 8,195 350 | 8,115 8,115 | 9,005 5,925 | 0 - | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 2,401 2,362 | +0,039 +1,65 % | 16.04. | 2,384 10.000 | 2,418 10.000 | 2,443 2,396 | 2,687 0,990 | 55.276 134.453 | 5 | ||
| MAPFRE SA A0LCRN Tradegate | 1,764 1,768 | +0,005 +0,28 % | 16.04. | 1,760 3.000 | 1,787 3.000 | 1,768 1,764 | 1,930 1,250 | 13.135 23.207 | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 6,566 6,634 | -0,076 -1,14 % | 16.04. | 6,546 800 | 6,626 800 | 6,598 6,550 | 7,330 2,920 | 599 3.943 | 2 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Frankfurt | 9,038 8,974 | +0,064 +0,71 % | 16.04. | 9,038 277 | 9,172 273 | 9,038 8,992 | 9,260 5,545 | 0 - | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 20,860 20,850 | +0,120 +0,58 % | 15.04. | 20,810 250 | 20,940 250 | 0,000 0,000 | 22,490 14,900 | 314 6.536 | 1 | ||
| PHARMA MAR SA A2P9YT Tradegate | 95,34 95,92 | -1,02 -1,06 % | 16.04. | 92,74 11 | 93,90 11 | 95,34 95,34 | 147,24 53,64 | 8 763 | 6 | ||
| RED ELECTRICA CORPORACION SA A2ANA3 Tradegate | 14,860 15,075 | -0,110
-0,73 % | 16.04. | 14,885 350 | 15,115 350 | 15,100 14,860 | 17,700 13,585 | 9.546 143.593 | - | ||
| REPSOL SA 876845 Xetra | 10,302 10,358 | -0,056 -0,54 % | 16.04. | 10,302 71 | 10,302 2.007 | 10,460 10,296 | 11,160 5,092 | 24.032 248.581 | 5 | ||
| SIEMENS GAMESA RENEWABLE ENERGY SA A0B5Z8 Tradegate | 30,620 30,290 | +0,460 +1,53 % | 16.04. | 30,290 180 | 30,600 170 | 30,620 29,750 | 41,490 12,700 | 10.840 327.539 | 9 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 18,225 18,250 | +0,110 +0,61 % | 16.04. | 18,245 200 | 18,535 200 | 18,700 17,795 | 31,360 8,445 | 1.219 22.217 | - | ||
| TELEFONICA SA 850775 Xetra | 3,740 3,697 | +0,043 +1,16 % | 16.04. | 3,727 819 | 3,770 500 | 3,752 3,695 | 5,010 2,716 | 180.571 671.403 | 5 | ||
| VISCOFAN SA 872335 Tradegate | 59,25 59,20 | +0,60 +1,02 % | 15.04. | 59,20 90 | 59,45 90 | 0,000 0,000 | 64,10 50,80 | 50 2.960 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
