1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 904.886 557.419 364.892 340.203 318.998 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 245,60 244,80 | +0,80 +0,33 % | 02.06. | 247,60 100 | 248,00 100 | 247,00 245,20 | 267,80 141,50 | 58 14.248 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 16,100 15,730 | +0,370 +2,35 % | 02.06. | 16,100 630 | 16,120 620 | 16,100 15,680 | 16,290 9,890 | 1.914 30.309 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 122,80 123,10 | -0,30 -0,24 % | 02.06. | 122,80 200 | 122,90 200 | 123,70 121,80 | 142,00 54,50 | 883 108.237 | 1 | ||
| AENA SME SA A41B4U Tradegate | 24,320 24,200 | +0,120 +0,50 % | 02.06. | 24,200 1.450 | 24,220 1.450 | 24,540 24,300 | 28,990 21,870 | 2.236 54.716 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 54,26 55,84 | -1,58 -2,83 % | 02.06. | 54,42 460 | 54,44 460 | 56,56 54,26 | 75,28 46,270 | 396 22.074 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 61,34 60,06 | +1,28 +2,13 % | 02.06. | 61,24 398 | 60,78 7 | 61,74 60,24 | 60,18 25,710 | 14.857 904.886 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,890 19,920 | -0,030 -0,15 % | 02.06. | 19,895 1.600 | 19,900 1.600 | 20,140 19,870 | 22,400 12,510 | 10.210 203.994 | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 2,810 2,846 | -0,036 -1,26 % | 02.06. | 2,808 5.700 | 2,809 5.700 | 2,870 2,799 | 3,580 2,598 | 120.516 340.203 | 12 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,744 10,676 | +0,068 +0,64 % | 02.06. | 10,756 2.800 | 10,758 2.800 | 10,762 10,660 | 11,398 6,751 | 29.222 312.976 | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 14,245 14,255 | -0,010 -0,07 % | 02.06. | 14,225 1.800 | 14,230 1.800 | 14,345 14,245 | 15,070 10,795 | 174 2.484 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 11,620 11,640 | -0,020 -0,17 % | 02.06. | 11,625 900 | 11,635 900 | 11,735 11,500 | 11,750 7,210 | 9.849 114.135 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 28,090 28,150 | -0,060 -0,21 % | 02.06. | 28,220 185 | 28,230 185 | 28,330 28,080 | 34,290 24,560 | 1.388 39.197 | 1 | ||
| COLONIAL SFL SOCIMI SA A2ANXU Tradegate | 5,745 5,695 | +0,050 +0,88 % | 02.06. | 5,745 1.740 | 5,750 1.740 | 5,840 5,745 | 6,330 4,850 | 2.125 12.308 | - | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 22,800 23,040 | +0,020 +0,09 % | 01.06. | 23,060 220 | 23,100 220 | 23,200 22,620 | 26,200 18,280 | 222 5.109 | - | ||
| ENAGAS SA 662211 Tradegate | 16,890 16,920 | -0,030 -0,18 % | 02.06. | 16,980 1.800 | 16,990 1.800 | 16,930 16,820 | 17,770 12,670 | 1.127 18.988 | - | ||
| ENDESA SA 871028 Tradegate | 35,820 35,790 | +0,030 +0,08 % | 02.06. | 35,990 700 | 36,000 700 | 35,910 35,600 | 39,220 24,630 | 324 11.601 | 4 | ||
| FERROVIAL NV A3EG0H Tradegate | 57,02 57,24 | -0,22 -0,38 % | 02.06. | 57,30 261 | 57,36 261 | 57,34 57,02 | 63,54 43,960 | 224 12.824 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 18,550 18,530 | +0,020 +0,11 % | 02.06. | 18,550 1.080 | 18,580 1.080 | 18,600 18,540 | 26,020 18,210 | 102 1.893 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,092 9,132 | -0,040 -0,44 % | 02.06. | 9,112 2.800 | 9,120 2.800 | 9,246 9,088 | 13,795 8,472 | 6.521 59.418 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 19,575 19,295 | +0,280 +1,45 % | 02.06. | 19,555 1.600 | 19,565 1.600 | 19,575 19,300 | 20,990 15,130 | 28.603 557.419 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 53,58 56,18 | -2,60 -4,63 % | 02.06. | 54,28 200 | 54,32 200 | 56,36 53,42 | 66,20 32,060 | 6.670 364.892 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 52,78 52,88 | -0,10 -0,19 % | 02.06. | 52,72 700 | 52,76 700 | 53,78 52,76 | 58,46 40,860 | 5.990 318.998 | 3 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,921 4,873 | +0,048 +0,98 % | 02.06. | 4,862 12 | 4,822 1 | 4,937 4,876 | 5,288 3,571 | 11.175 54.686 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 57,75 58,20 | -0,45 -0,77 % | 02.06. | 57,70 90 | 57,75 90 | 58,25 57,65 | 86,60 51,80 | 1.065 61.540 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 32,680 33,020 | -0,340 -1,03 % | 02.06. | 32,520 350 | 32,540 350 | 33,500 32,680 | 34,920 27,000 | 2.732 90.452 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 3,950 3,958 | -0,008 -0,20 % | 02.06. | 3,948 6.400 | 3,952 6.400 | 3,968 3,936 | 4,440 3,256 | 3.217 12.712 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 15,410 14,870 | +0,540 +3,63 % | 02.06. | 15,350 660 | 15,370 650 | 15,480 14,820 | 15,620 10,520 | 1.684 25.943 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 28,920 28,800 | +0,120 +0,42 % | 02.06. | 28,760 350 | 28,780 350 | 28,920 28,780 | 29,920 24,320 | 232 6.697 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 15,970 15,820 | +0,150 +0,95 % | 02.06. | 15,980 630 | 15,990 630 | 15,970 15,760 | 18,870 13,100 | 208 3.297 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 14,760 14,760 | 0,000 0,00 % | 02.06. | 14,740 700 | 14,760 700 | 14,820 14,720 | 18,780 14,180 | 3.804 56.111 | 2 | ||
| REPSOL SA 876845 Tradegate | 22,710 22,440 | +0,270 +1,20 % | 02.06. | 22,640 2.300 | 22,650 2.300 | 22,760 22,240 | 24,900 11,845 | 11.729 263.565 | 8 | ||
| SACYR SA 853624 Tradegate | 4,608 4,606 | +0,002 +0,04 % | 02.06. | 4,590 4.400 | 4,594 4.400 | 4,614 4,608 | 4,920 3,414 | 32 148 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 23,120 23,240 | -0,120 -0,52 % | 02.06. | 23,450 300 | 23,480 300 | 23,350 23,120 | 26,910 7,704 | 1.858 43.144 | - | ||
| TELEFONICA SA 850775 Tradegate | 3,969 3,996 | -0,027 -0,68 % | 02.06. | 3,966 7.600 | 3,968 7.600 | 4,030 3,969 | 4,899 3,232 | 66.288 265.461 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,834 2,846 | -0,012 -0,42 % | 02.06. | 2,846 3.600 | 2,848 3.600 | 2,860 2,834 | 3,146 1,876 | 508 1.444 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.