1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 1,7 Mio. 1,5 Mio. 1,1 Mio. 461.631 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 168,30 168,60 | +0,10 +0,06 % | 31.07. | 167,70 40 | 168,60 40 | 170,00 168,20 | 175,20 103,70 | 440 74.118 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 10,190 10,190 | +0,060 +0,59 % | 31.07. | 10,070 520 | 10,180 520 | 10,240 9,975 | 12,260 8,365 | 17.024 171.301 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 60,35 61,20 | -0,20 -0,33 % | 31.07. | 60,50 90 | 60,60 90 | 61,55 60,35 | 64,45 37,460 | 1.483 90.336 | 1 | ||
| AENA SME SA A41B4U Tradegate | 23,665 23,935 | +0,095 +0,40 % | 31.07. | 23,470 300 | 23,665 300 | 24,095 23,570 | 24,380 16,360 | 682 16.241 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 70,38 70,82 | +0,02 +0,03 % | 31.07. | 70,32 80 | 70,38 80 | 73,12 70,00 | 75,32 54,86 | 509 36.002 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 27,530 28,260 | -0,730 -2,58 % | 31.07. | 27,230 230 | 27,530 1 | 27,600 26,510 | 32,160 18,575 | 60.957 1,7 Mio. | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 14,585 13,640 | -0,040 -0,27 % | 31.07. | 14,605 400 | 14,645 400 | 14,785 13,590 | 14,785 8,474 | 152.170 2,2 Mio. | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,245 3,156 | +0,017 +0,53 % | 31.07. | 3,210 1.700 | 3,245 1.600 | 3,281 3,148 | 3,281 1,675 | 87.029 281.403 | 12 | ||
| BANCO SANTANDER SA 858872 Tradegate | 7,513 7,664 | -0,021 -0,28 % | 31.07. | 7,523 700 | 7,545 700 | 7,740 7,461 | 7,800 3,851 | 194.731 1,5 Mio. | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 12,465 12,370 | -0,025 -0,20 % | 31.07. | 12,440 500 | 12,535 500 | 12,635 12,355 | 12,635 6,930 | 883 11.024 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 8,188 8,228 | -0,024 -0,29 % | 31.07. | 8,182 700 | 8,240 700 | 8,360 8,170 | 8,360 4,586 | 33.961 279.726 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 31,040 31,420 | +0,060 +0,19 % | 31.07. | 30,920 170 | 31,030 170 | 31,510 30,870 | 37,120 28,490 | 2.358 73.309 | 1 | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 23,540 23,580 | -0,020 -0,08 % | 31.07. | 23,440 140 | 23,680 140 | 23,740 23,440 | 26,200 14,650 | 458 10.755 | - | ||
| ENAGAS SA 662211 Tradegate | 13,145 13,255 | +0,040 +0,31 % | 31.07. | 13,055 400 | 13,150 400 | 13,295 13,100 | 14,495 11,590 | 4.270 56.214 | - | ||
| ENDESA SA 871028 Tradegate | 25,260 25,680 | -0,010 -0,04 % | 31.07. | 25,240 210 | 25,300 210 | 25,780 25,260 | 28,070 17,500 | 3.092 78.901 | 4 | ||
| FERROVIAL SE A3EG0H Tradegate | 44,750 45,650 | +0,050 +0,11 % | 31.07. | 44,610 120 | 44,780 120 | 45,860 44,750 | 46,070 44,490 | 871 39.425 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 22,000 23,520 | +0,040 +0,18 % | 31.07. | 21,900 240 | 22,000 240 | 23,580 21,940 | 26,160 18,080 | 9.267 205.302 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 12,875 13,465 | -0,130 -1,00 % | 31.07. | 12,940 400 | 13,045 400 | 13,625 12,865 | 13,795 7,342 | 23.338 311.671 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 15,405 15,525 | +0,045 +0,29 % | 31.07. | 15,320 400 | 15,395 400 | 15,640 15,280 | 16,910 11,775 | 22.684 349.215 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 36,420 36,560 | -0,040 -0,11 % | 31.07. | 36,420 150 | 36,480 150 | 37,100 36,040 | 40,040 16,050 | 5.720 208.798 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 41,980 43,110 | -0,040 -0,10 % | 31.07. | 41,980 130 | 42,050 130 | 43,320 41,950 | 56,24 41,520 | 7.633 325.409 | 3 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 5,865 5,875 | +0,045 +0,77 % | 31.07. | 5,790 900 | 5,845 890 | 5,915 5,865 | 6,525 4,944 | 4.627 27.147 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,392 4,285 | +0,107 +2,50 % | 31.07. | 4,392 93 | 4,406 146 | 4,426 4,341 | 4,463 1,878 | 57.388 253.035 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 54,05 55,30 | -0,10 -0,18 % | 31.07. | 54,05 60 | 54,25 60 | 55,60 54,05 | 84,60 45,740 | 502 27.756 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 27,740 27,800 | 0,000 0,00 % | 31.07. | 27,720 200 | 27,740 200 | 27,880 27,620 | 31,300 26,180 | 88 2.442 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 3,572 3,550 | +0,002 +0,06 % | 31.07. | 3,564 1.500 | 3,574 1.500 | 3,572 3,528 | 3,648 2,082 | 10.110 35.908 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 12,220 11,930 | +0,050 +0,41 % | 31.07. | 12,110 430 | 12,220 430 | 12,500 12,010 | 12,500 8,515 | 3.741 45.859 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 27,560 27,160 | +0,120 +0,44 % | 31.07. | 27,400 190 | 27,480 190 | 27,580 27,080 | 28,320 21,620 | 5.062 137.619 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 16,460 16,680 | +0,130 +0,80 % | 31.07. | 16,240 330 | 16,420 320 | 16,790 16,460 | 25,400 14,190 | 6.987 116.858 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 16,930 17,270 | +0,050 +0,30 % | 31.07. | 16,830 310 | 16,920 310 | 17,340 16,890 | 19,470 15,320 | 2.300 39.010 | 2 | ||
| REPSOL SA 876845 Tradegate | 13,245 13,645 | -0,070 -0,53 % | 31.07. | 13,250 400 | 13,380 400 | 13,860 13,075 | 14,140 9,404 | 79.277 1,1 Mio. | 8 | ||
| SACYR SA 853624 Tradegate | 3,582 3,706 | -0,004 -0,11 % | 31.07. | 3,582 900 | 3,590 900 | 3,720 3,582 | 3,730 2,708 | 15.610 56.679 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 11,340 11,165 | +0,080 +0,71 % | 31.07. | 11,175 300 | 11,340 300 | 11,420 11,075 | 12,520 6,150 | 17.356 194.666 | - | ||
| TELEFONICA SA 850775 Tradegate | 4,491 4,566 | -0,001 -0,02 % | 31.07. | 4,482 1.160 | 4,502 1.150 | 4,600 4,464 | 4,749 3,729 | 102.662 461.631 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,308 2,308 | +0,002 +0,09 % | 31.07. | 2,294 2.300 | 2,316 2.300 | 2,330 2,308 | 2,330 1,063 | 15.250 35.202 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .