1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 3,1 Mio. 2,8 Mio. 1,1 Mio. 918.182 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 180,80 182,10 | +0,10 +0,06 % | 05.02. | 180,20 30 | 181,10 30 | 183,00 179,70 | 202,60 103,70 | 13 2.347 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 12,700 12,490 | +0,070 +0,55 % | 05.02. | 12,570 420 | 12,690 410 | 12,730 12,430 | 13,540 8,500 | 1.824 23.094 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 94,50 93,20 | +0,60 +0,64 % | 05.02. | 93,70 60 | 94,05 60 | 94,90 92,60 | 97,25 44,260 | 3.059 286.140 | 1 | ||
| AENA SME SA A41B4U Tradegate | 27,460 26,960 | +0,140 +0,51 % | 05.02. | 27,220 200 | 27,410 200 | 27,530 26,950 | 27,530 19,950 | 5.799 157.017 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 53,54 53,58 | -0,10 -0,19 % | 05.02. | 53,48 100 | 53,78 100 | 54,30 52,94 | 75,32 52,94 | 2.083 111.758 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 48,890 47,530 | +1,360 +2,86 % | 05.02. | 48,950 2.400 | 49,070 2.400 | 49,310 47,270 | 49,310 20,550 | 64.860 3,1 Mio. | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,850 21,890 | -0,075 -0,38 % | 05.02. | 19,850 300 | 20,000 300 | 21,970 19,700 | 22,400 10,300 | 154.742 3,2 Mio. | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,331 3,413 | -0,005 -0,15 % | 05.02. | 3,319 1.700 | 3,352 1.600 | 3,436 3,260 | 3,580 2,055 | 187.193 622.776 | 12 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,408 10,564 | +0,026 +0,25 % | 05.02. | 10,340 500 | 10,422 500 | 10,778 10,218 | 11,260 4,500 | 269.979 2,8 Mio. | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 14,315 14,770 | -0,030 -0,21 % | 05.02. | 14,290 400 | 14,400 400 | 14,865 14,315 | 14,985 8,234 | 1.912 27.792 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 11,030 11,445 | +0,050 +0,46 % | 05.02. | 10,945 500 | 11,015 500 | 11,515 10,850 | 11,575 5,624 | 18.872 209.646 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 27,910 27,690 | +0,130 +0,47 % | 05.02. | 27,720 190 | 27,830 190 | 27,910 27,260 | 36,170 24,560 | 1.887 52.168 | 1 | ||
| COLONIAL SFL SOCIMI SA A2ANXU Tradegate | 5,295 5,330 | +0,030 +0,57 % | 05.02. | 5,240 990 | 5,290 980 | 5,320 5,260 | 6,330 4,992 | 4.504 23.822 | - | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 21,300 21,340 | +0,200 +0,95 % | 05.02. | 21,000 150 | 21,200 150 | 21,480 21,060 | 26,200 14,650 | 11 234 | - | ||
| ENAGAS SA 662211 Tradegate | 14,405 14,260 | +0,070 +0,49 % | 05.02. | 14,300 400 | 14,365 400 | 14,405 14,150 | 14,495 11,850 | 12.095 172.563 | - | ||
| ENDESA SA 871028 Tradegate | 31,380 31,310 | +0,010 +0,03 % | 05.02. | 31,340 170 | 31,390 170 | 31,540 30,890
| 32,540 20,600 | 1.071 33.382 | 4 | ||
| FERROVIAL SE A3EG0H Tradegate | 58,56 57,54 | +0,12 +0,21 % | 05.02. | 58,32 90 | 58,54 90 | 58,56 57,66 | 59,00 43,960 | 1.180 68.236 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 24,980 25,100 | +0,180 +0,73 % | 05.02. | 24,740 210 | 24,840 210 | 25,000 24,980 | 25,980 18,080 | 21 525 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,800 11,065 | -0,065 -0,60 % | 05.02. | 10,815 490 | 10,910 480 | 11,145 10,785 | 13,795 7,342 | 15.456 168.530 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 18,990 19,205 | -0,010 -0,05 % | 05.02. | 18,955 300 | 19,045 300 | 19,270 18,915 | 19,520 13,220 | 55.442 1,1 Mio. | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 48,060 47,200 | 0,000 0,00 % | 05.02. | 47,960 110 | 48,140 110 | 48,380 45,420 | 61,50 16,050 | 19.701 918.182 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 56,44 57,18 | -0,06 -0,11 % | 05.02. | 56,40 100 | 56,58 100 | 57,86 56,42 | 58,14 40,860 | 9.948 567.348 | 3 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,826 5,006 | -0,180 -3,60 % | 05.02. | 4,806 10.000 | 4,847 423 | 5,008 4,826 | 5,056 2,476 | 45.745 227.243 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 73,10 73,45 | +0,40 +0,55 % | 05.02. | 72,55 50 | 72,85 50 | 73,85 72,65 | 74,70 45,740 | 970 71.030 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 33,300 31,720 | +0,100 +0,30 % | 05.02. | 33,160 200 | 33,240 200 | 33,500 31,800 | 33,500 26,500 | 12.726 418.433 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 3,952 3,950 | +0,008 +0,20 % | 05.02. | 3,938 1.400 | 3,948 1.400 | 3,980 3,914 | 4,440 2,510 | 25.840 101.740 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 12,700 12,820 | -0,020 -0,16 % | 05.02. | 12,660 410 | 12,770 410 | 12,960 12,650 | 13,890 8,515 | 6.014 76.816 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,440 26,600 | +0,040 +0,15 % | 05.02. | 26,360 200 | 26,440 200 | 26,720 26,340 | 28,320 23,280 | 2.397 63.239 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 17,010 17,290 | +0,120 +0,71 % | 05.02. | 16,810 310 | 16,970 310 | 17,420 16,920 | 19,165 13,100 | 15.403 264.937 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,050 15,010 | -0,020 -0,13 % | 05.02. | 15,030 350 | 15,100 500 | 15,180 14,890 | 19,470 14,180 | 4.656 69.873 | 2 | ||
| REPSOL SA 876845 Tradegate | 16,040 16,650 | -0,070 -0,43 % | 05.02. | 16,030 330 | 16,185 330 | 16,800 16,040 | 17,265 9,404 | 39.019 641.253 | 8 | ||
| SACYR SA 853624 Tradegate | 4,030 3,998 | +0,026 +0,65 % | 05.02. | 3,984 800 | 4,024 800 | 4,050 3,996 | 4,136 2,708 | 7.246 29.157 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 17,595 17,400 | +0,160 +0,92 % | 05.02. | 17,305 200 | 17,560 200 | 17,975 17,185 | 18,985 6,150 | 7.356 129.220 | - | ||
| TELEFONICA SA 850775 Tradegate | 3,650 3,626 | +0,018 +0,50 % | 05.02. | 3,617 1.570 | 3,646 1.440 | 3,652 3,574 | 4,899 3,232 | 151.026 546.021 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,772 2,812 | +0,020 +0,73 % | 05.02. | 2,738 2.000 | 2,764 1.900 | 2,856 2,762 | 3,146 1,420 | 41.899 116.773 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.