1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 985.654 661.458 627.291 602.367 324.752 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 178,00 176,90 | -0,50 -0,28 % | 22.08. | 178,00 30 | 178,90 30 | 178,40 176,10 | 178,40 103,70 | 312 55.434 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 10,740 10,730 | -0,050 -0,46 % | 22.08. | 10,740 490 | 10,840 480 | 10,790 10,670 | 12,260 8,365 | 2.612 27.983 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 66,55 65,95 | +0,05 +0,08 % | 22.08. | 66,45 80 | 66,55 80 | 66,65 65,75 | 66,65 40,000 | 181 12.029 | 1 | ||
| AENA SME SA A41B4U Tradegate | 25,390 25,430 | -0,100 -0,39 % | 22.08. | 25,390 300 | 25,580 300 | 25,660 25,280 | 25,820 17,750 | 11.396 291.468 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Xetra | 73,52 71,72 | +1,80 +2,51 % | 22.08. | 72,48 88 | 72,72 88 | 73,52 73,52 | 75,30 59,32 | 0 0 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 29,040 28,480 | +0,560 +1,97 % | 22.08. | 29,170 1.267 | 29,190 33 | 29,190 28,640 | 32,160 19,630 | 6.169 178.746 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 16,480 16,370 | +0,045 +0,27 % | 22.08. | 16,415 400 | 16,455 400 | 16,550 16,325 | 16,675 8,730 | 13.745 226.072 | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,420 3,411 | +0,016 +0,47 % | 22.08. | 3,386 1.600 | 3,421 1.600 | 3,439 3,401 | 3,525 1,729 | 16.632 56.820 | 12 | ||
| BANCO SANTANDER SA 858872 Tradegate | 8,342 8,251 | -0,004 -0,05 % | 22.08. | 8,334 700 | 8,358 700 | 8,349 8,181 | 8,350 4,209 | 118.961 985.654 | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 13,265 13,210 | +0,050 +0,38 % | 22.08. | 13,165 400 | 13,265 400 | 13,265 13,125 | 13,265 7,250 | 7.878 104.152 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 8,772 8,816 | -0,016 -0,18 % | 22.08. | 8,770 600 | 8,806 600 | 8,888 8,752 | 8,888 5,002 | 12.244 108.273 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 31,050 29,920 | +0,040 +0,13 % | 22.08. | 30,970 170 | 31,050 170 | 31,050 29,810 | 37,120 28,490 | 2.367 72.738 | 1 | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 23,980 23,800 | -0,100 -0,42 % | 22.08. | 23,960 130 | 24,200 130 | 24,180 23,640 | 26,200 14,650 | 429 10.228 | - | ||
| ENAGAS SA 662211 Tradegate | 13,565 13,490 | -0,015 -0,11 % | 22.08. | 13,565 400 | 13,590 400 | 13,570 13,460 | 14,495 11,590 | 4.798 64.898 | - | ||
| ENDESA SA 871028 Tradegate | 26,740 26,720 | +0,020 +0,07 % | 22.08. | 26,690 200 | 26,750 200 | 26,890 26,650 | 28,070 18,650 | 3.033 81.433 | 4 | ||
| FERROVIAL SE A3EG0H Tradegate | 47,710 47,390 | +0,060 +0,13 % | 22.08. | 47,560 110 | 47,740 110 | 47,770 47,550 | 47,770 43,960 | 552 26.343 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 24,820 24,100 | +0,040 +0,16 % | 22.08. | 24,720 210 | 24,840 210 | 24,820 24,300 | 26,160 18,080 | 1.535 37.936 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 12,250 12,320 | -0,125 -1,01 % | 22.08. | 12,325 430 | 12,420 420 | 12,440 12,245 | 13,795 7,342 | 6.269 77.549 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 16,545 16,635 | -0,030 -0,18 % | 22.08. | 16,550 400 | 16,595 400 | 16,755 16,545 | 16,910 12,600 | 19.491 324.752 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 33,860 33,500 | +0,020 +0,06 % | 22.08. | 33,800 160 | 33,860 160 | 33,880 33,360 | 40,040 16,050 | 2.449 82.450 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 43,950 43,400 | +0,050 +0,11 % | 22.08. | 43,860 120 | 43,940 120 | 44,110 43,260 | 56,24 40,860 | 5.088 222.971 | 3 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 5,830 5,760 | -0,030 -0,51 % | 22.08. | 5,830 900 | 5,885 890
| 5,845 5,725 | 6,525 4,944 | 19 110 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,555 4,487 | +0,068 +1,52 % | 22.08. | 4,555 22.192 | 4,564 22.192 | 4,572 4,464 | 4,575 2,083 | 145.965 661.458 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 57,60 57,05 | -0,15 -0,26 % | 22.08. | 57,60 60 | 57,85 60 | 57,95 56,70 | 82,50 45,740 | 824 47.353 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 29,080 29,060 | -0,020 -0,07 % | 22.08. | 29,080 200 | 29,120 200 | 29,120 28,960 | 31,300 26,500 | 4.777 138.707 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 3,830 3,834 | +0,002 +0,05 % | 22.08. | 3,822 1.400 | 3,832 1.400 | 3,858 3,810 | 3,882 2,230 | 12.040 46.257 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 13,010 12,780 | -0,010 -0,08 % | 22.08. | 12,960 410 | 13,080 400 | 13,010 12,790 | 13,370 8,515 | 876 11.291 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 27,280 27,440 | -0,040 -0,15 % | 22.08. | 27,280 200 | 27,360 190 | 27,420 27,280 | 28,320 21,620 | 572 15.661 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 16,100 15,930 | -0,040 -0,25 % | 22.08. | 16,060 330 | 16,210 330 | 16,100 16,050 | 25,400 14,190 | 6.124 98.381 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 16,750 16,670 | +0,040 +0,24 % | 22.08. | 16,660 320 | 16,750 320 | 16,750 16,680 | 19,470 15,320 | 438 7.323 | 2 | ||
| REPSOL SA 876845 Tradegate | 13,935 13,780 | -0,020 -0,14 % | 22.08. | 13,915 380 | 13,995 380 | 13,975 13,755 | 14,140 9,404 | 43.235 602.367 | 8 | ||
| SACYR SA 853624 Tradegate | 3,782 3,756 | +0,004 +0,11 % | 22.08. | 3,774 900 | 3,782 900 | 3,790 3,750 | 3,792 2,708 | 2.039 7.696 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 12,605 12,515 | -0,100 -0,79 % | 22.08. | 12,640 300 | 12,765 300 | 12,905 12,500 | 12,905 6,150 | 6.221 78.444 | - | ||
| TELEFONICA SA 850775 Tradegate | 4,690 4,705 | +0,039 +0,84 % | 22.08. | 4,650 4.500 | 4,651 1.130 | 4,721 4,625 | 4,899 3,729 | 135.027 627.291 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,432 2,426 | +0,008 +0,33 % | 22.08. | 2,416 2.200 | 2,432 5.000 | 2,440 2,432 | 2,440 1,063 | 6.150 14.972 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .