1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 732.684 517.345 504.041 264.496 191.293 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 251,80 246,80 | +5,00 +2,03 % | 14:22 | 251,00 100 | 251,40 100 | 251,80 249,20 | 283,20 162,90 | 11 2.754 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 16,400 16,170 | +0,230 +1,42 % | 15:27 | 16,310 620 | 16,330 620 | 16,400 16,220 | 17,480 9,890 | 461 7.551 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Stuttgart | 117,50 116,10 | +1,40 +1,21 % | 15:17 | 117,60 420 | 117,60 250 | 118,10 116,90 | 141,80 58,00 | 0 0 | 1 | ||
| AENA SME SA A41B4U Tradegate | 26,220 25,780 | +0,440 +1,71 % | 14:37 | 26,140 1.340 | 26,180 1.340 | 26,300 26,000 | 28,990 21,870 | 1.010 26.383 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 49,170 49,610 | -0,440 -0,89 % | 12:37 | 49,170 510 | 49,200 510 | 49,950 49,100 | 73,12 46,270 | 155 7.637 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 58,00 58,72 | -0,72 -1,23 % | 15:01 | 57,98 959 | 58,04 337 | 58,74 57,60 | 62,38 26,390 | 12.610 732.684 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 22,480 22,040 | +0,440 +2,00 % | 15:08 | 22,440 1.400 | 22,450 1.400 | 22,600 22,040 | 23,100 12,510 | 11.807 264.496 | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,248 3,206 | +0,042 +1,31 % | 15:29 | 3,245 5.000 | 3,247 5.000 | 3,249 3,214 | 3,580 2,760 | 46.181 149.550 | 12 | ||
| BANCO SANTANDER SA 858872 Tradegate | 11,830 11,650 | +0,180 +1,55 % | 15:35 | 11,812 1.500 | 11,814 2.600 | 11,900 11,702 | 12,594 7,155 | 42.558 504.041 | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 15,615 15,310 | +0,305 +1,99 % | 14:42 | 15,605 1.700 | 15,615 1.700 | 15,665 15,485 | 15,590 11,215 | 800 12.519 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 12,885 12,430 | +0,455 +3,66 % | 15:20 | 12,860 800 | 12,870 800 | 12,920 12,500 | 12,835 7,462 | 10.965 140.898 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 24,070 24,460 | -0,390 -1,59 % | 13:35 | 24,100 215 | 24,120 215 | 24,700 23,950 | 34,000 24,350 | 1.253 30.222 | 1 | ||
| COLONIAL SFL SOCIMI SA A2ANXU Tradegate | 5,505 5,540 | -0,035 -0,63 % | 12:49 | 5,485 1.830 | 5,490 1.830 | 5,505 5,505 | 6,165 4,850 | 13 72 | - | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 21,700 21,220 | +0,480 +2,26 % | 15:21 | 21,640 240 | 21,680 230 | 21,700 21,680 | 26,200 19,230 | 194 4.208 | - | ||
| ENAGAS SA 662211 Tradegate | 16,900 16,770 | +0,130 +0,78 % | 15:18 | 16,900 1.800 | 16,920 1.800 | 16,900 16,800 | 18,020 12,670 | 1.406 23.741 | - | ||
| ENDESA SA 871028 Stuttgart | 40,350 40,200 | +0,150 +0,37 % | 15:17 | 40,360 496 | 40,390 1.245 | 40,670 40,340 | 40,550 24,760 | 0 0 | 4 | ||
| FERROVIAL NV A3EG0H Tradegate | 55,80 55,80 | 0,00 0,00 % | 15:03 | 55,66 269 | 55,74 269 | 56,08 55,80 | 63,54 43,960 | 357 20.015 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 17,940 17,860 | +0,080 +0,45 % | 10:24 | 17,940 1.120 | 17,960 1.120 | 17,970 17,910 | 26,020 17,750 | 245 4.393 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,424 9,436 | -0,012 -0,13 % | 15:29 | 9,432 2.700 | 9,442 2.700 | 9,498 9,400 | 13,795 8,472 | 3.743 35.307 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 21,330 21,420 | -0,090 -0,42 % | 15:27 | 21,290 1.500 | 21,300 1.500 | 21,710 21,260 | 22,200 15,130 | 7.054 150.711 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 49,630 49,480 | +0,150 +0,30 % | 15:32 | 49,600 400 | 49,630 400 | 50,64 49,500 | 66,20 32,060 | 2.944 147.165 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 53,66 53,12 | +0,54 +1,02 % | 15:29 | 53,62 700 | 53,64 700 | 53,84 53,12 | 58,46 40,860 | 1.793 96.307 | 3 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,142 5,198 | -0,056 -1,08 % | 15:14 | 5,144 9.680 | 5,160 16 | 5,170 5,142 | 5,710 3,858 | 3.996 20.576 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 53,90 54,05 | -0,15 -0,28 % | 10:30 | 54,15 100 | 54,25 100 | 54,00 53,90 | 86,60 51,80 | 95 5.130 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 34,100 34,460 | -0,360 -1,04 % | 14:55 | 34,100 300 | 34,140 300 | 34,680 33,660 | 35,120 27,040 | 299 10.132 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 4,500 4,466 | +0,034 +0,76 % | 15:20 | 4,500 5.600 | 4,502 5.600 | 4,550 4,488 | 4,526 3,404 | 18.779 85.004 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 14,990 15,020 | -0,030 -0,20 % | 15:35 | 14,970 670 | 14,980 670 | 15,070 14,980 | 15,880 11,600 | 1.068 16.058 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 28,680 28,600 | +0,080 +0,28 % | 14:13 | 28,680 350 | 28,700 350 | 28,840 28,660 | 29,960 24,320 | 647 18.603 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 16,720 16,750 | -0,030 -0,18 % | 13:37 | 16,680 600 | 16,700 600 | 16,960 16,680 | 18,870 13,100 | 366 6.116 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,400 15,420 | -0,020 -0,13 % | 14:47 | 15,380 700 | 15,390 700 | 15,600 15,400 | 18,240 14,180 | 421 6.517 | 2 | ||
| REPSOL SA 876845 Tradegate | 24,890 24,930 | -0,040 -0,16 % | 15:35 | 24,910 2.100 | 24,930 2.100 | 25,020 24,640 | 25,080 12,790 | 20.794 517.345 | 8 | ||
| SACYR SA 853624 Tradegate | 4,750 4,704 | +0,046 +0,98 % | 15:03 | 4,740 4.300 | 4,742 4.300 | 4,766 4,740 | 4,948 3,456 | 63 300 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 17,815 17,955 | -0,140 -0,78 % | 15:34 | 17,805 300 | 17,820 300 | 18,215 17,800 | 26,910 10,230 | 420 7.573 | - | ||
| TELEFONICA SA 850775 Tradegate | 3,550 3,563 | -0,013 -0,36 % | 15:31 | 3,541 8.500 | 3,543 8.500 | 3,607 3,520 | 4,899 3,232 | 54.155 191.293 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 3,292 3,222 | +0,070 +2,17 % | 14:36 | 3,288 3.100 | 3,292 3.100 | 3,296 3,268 | 3,286 2,008 | 1.689 5.525 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.