1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 459.828 410.308 357.718 329.200 255.255 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 121,10 117,60 | -0,20 -0,16 % | 10.05. | 121,20 50 | 121,30 50 | 121,40 118,80 | 170,10 99,92 | 401 48.081 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 10,370 10,190 | -0,030 -0,29 % | 10.05. | 10,380 510 | 10,410 1.153 | 10,470 10,230 | 10,760 8,700 | 1.200 12.488 | 1 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 39,060 38,980 | +0,040 +0,10 % | 10.05. | 38,960 140 | 39,080 140 | 39,060 38,800 | 40,890 29,170 | 48 1.868 | - | ||
| AENA SME SA A12D3A Tradegate | 176,20 173,90 | +0,20 +0,11 % | 10.05. | 175,90 30 | 176,10 30 | 176,20 174,10 | 183,50 132,40 | 238 41.914 | - | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 62,32 62,00 | +0,02 +0,03 % | 10.05. | 62,26 90 | 62,34 90 | 62,32 61,90 | 70,12 52,62 | 410 25.494 | 12 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 23,920 23,720 | +0,200 +0,84 % | 10.05. | 23,860 53 | 24,980 326 | 24,300 23,860 | 26,925 19,960 | 14.869 357.718 | 9 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 9,776 9,600 | +0,018 +0,18 % | 10.05. | 9,738 600 | 9,776 4.600 | 9,822 9,592 | 11,440 6,094 | 26.238 255.255 | 55 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 1,881 1,858 | +0,011 +0,59 % | 10.05. | 1,862 2.800 | 1,878 3.500 | 1,881 1,849 | 2,179 0,912 | 22.292 41.469 | 49 | ||
| BANCO SANTANDER SA 858872 Xetra | 4,723 4,751 | -0,029 -0,60 % | 10.05. | 4,715 9.000 | 4,730 9.000 | 4,769 4,723 | 4,875 3,010 | 69.177 329.200 | 14 | ||
| BANKINTER SA A0MW33 Tradegate | 7,590 7,448 | +0,014 +0,18 % | 10.05. | 7,546 700 | 7,604 700 | 7,590 7,448 | 7,590 5,122 | 5.098 38.132 | - | ||
| CAIXABANK SA A0MZR4 Tradegate | 4,926 4,900 | +0,015 +0,31 % | 10.05. | 4,894 1.100 | 4,928 1.100 | 4,951 4,850 | 5,232 3,317 | 47.873 235.128 | 3 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 33,520 33,180 | +0,020 +0,06 % | 10.05. | 33,440 160 | 33,560 155 | 33,610 33,270 | 38,900 26,060 | 1.020 34.019 | - | ||
| COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA SA A117Q0 Tradegate | 26,560 26,120 | +0,120 +0,45 % | 10.05. | 26,400 200 | 26,480 200 | 26,560 26,160 | 27,700 22,700 | 390 10.272 | 3 | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 21,920 21,240 | +0,080 +0,37 % | 10.05. | 21,740 240 | 21,940 230 | 21,920 21,280 | 32,300 18,870 | 105 2.252 | - | ||
| ENAGAS SA 662211 Tradegate | 14,590 14,310 | +0,040 +0,27 % | 10.05. | 14,500 400 | 14,590 400 | 14,590 14,340 | 18,535 12,825 | 12.395 179.015 | - | ||
| ENDESA SA 871028 Tradegate | 17,935 17,705 | -0,065 -0,36 % | 10.05. | 17,970 290 | 18,030 290 | 18,150 17,740 | 21,490 15,855 | 3.420 61.588 | 5 | ||
| FERROVIAL SE A3EG0H Frankfurt | 34,280 35,360 | -1,080 -3,05 % | 10.05. | 35,220 57 | 36,300 56 | 35,500 34,280 | 36,900 26,290 | 0 0 | 10 | ||
| FLUIDRA SA A0MZNB Tradegate | 23,060 21,740 | -0,260 -1,11 % | 10.05. | 23,260 220 | 23,360 220 | 23,220 23,060 | 23,220 16,080 | 1.058 24.408 | 8 | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,432 9,158 | -0,050 -0,53 % | 10.05. | 9,432 560 | 9,530 550 | 9,450 9,118 | 15,900 6,338 | 19.942 186.198 | 6 | ||
| IBERDROLA SA A0M46B Tradegate | 12,105 11,935 | -0,035 -0,29 % | 10.05. | 12,110 500 | 12,165 500 | 12,275 11,970 | 12,275 9,888 | 37.829 459.828 | 11 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 19,880 19,830 | 0,000 0,00 % | 10.05. | 19,840 270 | 19,910 270 | 19,970 19,800 | 20,220 11,260 | 1.704 33.921 | 8 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 42,920 42,780 | +0,010 +0,02 % | 10.05. | 42,870 130 | 42,940 130 | 43,070 42,670 | 47,000 30,490 | 1.081 46.479 | 1 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 5,870 5,795 | +0,070 +1,21 % | 10.05. | 5,770 910 | 5,825 900 | 5,870 5,870 | 6,610 4,850 | 648 3.804 | 2 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 2,122 2,135 | +0,011 +0,52 % | 10.05. | 2,099 2.500 | 2,123 2.500 | 2,159 2,121 | 2,159 1,577 | 95.213 204.180 | 43 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 83,60 81,60 | -0,05 -0,06 % | 10.05. | 83,45 40 | 83,85 40 | 83,60 83,60 | 85,90 37,900 | 60 5.016 | 2 | ||
| MAPFRE SA A0LCRN Tradegate | 2,316 2,304 | +0,002 +0,09 % | 10.05. | 2,310 2.300 | 2,318 2.300 | 2,316 2,308 | 2,376 1,766 | 32.897 76.012 | - | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 7,715 7,515 | -0,035 -0,45 % | 10.05. | 7,720 700 | 7,780 700 | 7,825 7,550 | 7,825 5,140 | 450 3.481 | 4 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 10,700 10,790 | 0,000 0,00 % | 10.05. | 10,650 490 | 10,740 490 | 10,770 10,700 | 10,860 7,425 | 8.337 89.400 | 2 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 24,680 24,380 | +0,040 +0,16 % | 10.05. | 24,600 220 | 24,680 220 | 24,860 24,660 | 28,660 19,570 | 1.693 41.914 | 2 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 16,490 16,310 | +0,030 +0,18 % | 10.05. | 16,410 320 | 16,500 320 | 16,490 16,330 | 16,665 14,375 | 2.335 38.358 | - | ||
| REPSOL SA 876845 Tradegate | 14,820 14,670 | +0,070 +0,47 % | 10.05. | 14,675 360 | 14,820 350 | 14,985 14,635 | 16,300 12,505 | 10.790 160.705 | 7 | ||
| SACYR SA 853624 Tradegate | 3,592 3,582 | -0,012 -0,33 % | 10.05. | 3,600 900 | 3,608 900 | 3,620 3,546 | 3,642 2,646 | 7.954 28.324 | 5 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 11,170 11,010 | 0,000 0,00 % | 10.05. | 11,090 300 | 11,250 300 | 11,250 10,840 | 18,875 9,355 | 3.198 35.590 | 1 | ||
| TELEFONICA SA 850775 Xetra | 4,114 4,166 | -0,052 -1,25 % | 10.05. | 4,100 1.000 | 4,260 772 | 4,174 4,100 | 4,304 3,490 | 99.168 410.308 | 32 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 1,262 1,265 | -0,016 -1,25 % | 09.05. | 1,272 4.100 | 1,284 4.100 | 0,000 0,000 | 1,280 0,848 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
