Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 513.828 413.672 254.885 253.035 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 139,00 138,70 | -1,00 -0,71 % | 15.04. | 139,00 40 | 139,50 40 | 139,70 139,00 | 145,60 76,80 | 97 13.513 | 4 | ||
| ACERINOX SA A0B7GP Frankfurt | 11,625 11,615 | +0,010 +0,09 % | 15.04. | 11,595 216 | 11,685 216 | 11,750 11,625 | 11,745 6,030 | 43 505 | - | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 27,690 27,680 | -0,040 -0,14 % | 15.04. | 27,560 190 | 27,730 190 | 27,820 27,560 | 29,450 18,315 | 1.611 44.686 | 6 | ||
| AENA SME SA A12D3A Tradegate | 138,95 139,45 | -1,75 -1,24 % | 15.04. | 138,70 40 | 139,85 40 | 139,20 137,80 | 150,80 99,25 | 142 19.629 | 1 | ||
| ALMIRALL SA A0MU8Y Stuttgart | 12,330 12,530 | -0,200 -1,60 % | 15.04. | 12,470 500 | 12,800 500 | 12,330 12,330 | 13,270 8,695 | 0 - | - | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 59,14 59,06 | -0,10 -0,17 % | 15.04. | 59,08 90 | 59,34 90 | 59,28 58,72 | 64,66 34,950 | 1.860 109.445 | 2 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 24,420 24,935 | -0,515 -2,07 % | 15.04. | 24,470 200 | 24,505 4.400 | 25,020 24,390 | 25,200 6,998 | 67.157 1,7 Mio. | 16 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 4,384 4,438 | -0,079 -1,76 % | 15.04. | 4,353 1.200 | 4,399 1.200 | 4,462 4,380 | 4,909 2,142 | 11.653 51.631 | 1 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 0,464 0,472 | -0,005 -1,02 % | 15.04. | 0,458 11.400 | 0,464 11.300 | 0,464 0,460 | 0,500 0,254 | 6.260 2.892 | - | ||
| BANCO SANTANDER SA 858872 Xetra | 2,842 2,913 | -0,071 -2,44 % | 15.04. | 2,817 500 | 2,857 9.500 | 2,916 2,838 | 3,065 1,506 | 179.933 513.828 | 10 | ||
| BANKINTER SA A0MW33 Stuttgart | 5,772 5,792 | -0,020 -0,35 % | 15.04. | 5,554 5.000 | 5,962 5.000 | 5,772 5,772 | 5,992 2,877 | 0 - | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 2,548 2,580 | -0,027 -1,05 % | 15.04. | 2,528 2.100 | 2,567 2.100 | 2,548 2,548 | 2,680 1,507 | 1.209 3.081 | 2 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 44,630 43,780 | +0,990 +2,27 % | 15.04. | 44,950 120 | 45,210 120 | 44,630 44,630 | 60,80 39,890 | 152 6.784 | 4 | ||
| CIE AUTOMOTIVE SA A0J2ML Frankfurt | 21,640 21,520 | +0,120 +0,56 % | 15.04. | 21,800 200 | 22,000 200 | 21,640 21,640 | 23,460 13,450 | 0 - | - | ||
| ENAGAS SA 662211 Tradegate | 18,485 18,465 | +0,075 +0,41 % | 15.04. | 18,455 300 | 18,565 300 | 18,515 18,475 | 22,950 17,030 | 2.063 38.162 | - | ||
| ENDESA SA 871028 Tradegate | 22,120 22,230 | +0,010 +0,05 % | 15.04. | 21,990 240 | 22,130 240 | 22,210 21,960 | 25,000 19,000 | 3.870 85.372 | - | ||
| FERROVIAL SA A0DKZZ Tradegate | 22,460 22,430 | +0,140 +0,63 % | 15.04. | 22,130 240 | 22,310 240 | 22,460 22,460 | 25,950 18,340 | 25 562 | 3 | ||
| FLUIDRA SA A0MZNB Tradegate | 26,750 25,800 | +0,600 +2,29 % | 15.04. | 26,500 200 | 26,750 200 | 26,750 26,200 | 26,750 9,310 | 1.640 43.056 | 2 | ||
| GRIFOLS SA A2ABUQ Tradegate | 23,800 23,500 | +0,350 +1,49 % | 15.04. | 23,680 220 | 23,850 220 | 23,800 23,560 | 33,490 19,200 | 5.343 126.176 | 2 | ||
| IBERDROLA SA A0M46B Xetra | 11,510 11,450 | +0,060 +0,52 % | 15.04. | 11,510 101 | 11,635 877 | 11,525 11,375 | 12,615 8,430 | 8.880 101.736 | 5 | ||
| INDRA SISTEMAS SA 873570 Frankfurt | 7,480 7,555 | -0,075 -0,99 % | 15.04. | 7,450 1.000 | 7,530 1.000 | 7,480 7,465 | 8,200 5,040 | 641 4.795 | - | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Frankfurt | 28,330 27,630 | +0,700 +2,53 % | 15.04. | 28,390 600 | 28,670 600 | 28,330 27,680 | 30,150 21,000 | 300 8.325 | 5 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Frankfurt | 8,235 8,160 | +0,075 +0,92 % | 15.04. | 8,115 350 | 8,190 350 | 8,235 8,235 | 9,005 5,925 | 0 - | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 2,362 2,409 | -0,047 -1,95 % | 15.04. | 2,334 14.000 | 2,459 4.000 | 2,433 2,359 | 2,687 0,990 | 56.772 135.961 | 4 | ||
| MAPFRE SA A0LCRN Tradegate | 1,768 1,773 | -0,002 -0,11 % | 15.04. | 1,745 3.000 | 1,772 3.000 | 1,772 1,768 | 1,930 1,250 | 4.947 8.753 | 1 | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 6,634 6,556 | +0,088 +1,34 % | 15.04. | 6,598 800 | 6,684 800 | 6,730 6,634 | 7,330 2,920 | 6.629 44.435 | 2 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Frankfurt | 8,974 8,986 | -0,012 -0,13 % | 15.04. | 8,974 279 | 9,106 275 | 8,978 8,956 | 9,260 5,545 | 0 - | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 20,860 20,850 | +0,120 +0,58 % | 15.04. | 20,740 260 | 20,870 250 | 20,860 20,790 | 22,490 14,900 | 314 6.536 | 1 | ||
| PHARMA MAR SA A2P9YT Tradegate | 95,92 93,62 | +2,32 +2,48 % | 15.04. | 95,74 11 | 96,96 11 | 95,92 94,82 | 147,24 52,92 | 28 2.668 | 6 | ||
| RED ELECTRICA CORPORACION SA A2ANA3 Tradegate | 15,075 14,885 | +0,165 +1,11 % | 15.04. | 14,860 360 | 15,075 350 | 15,075 14,895 | 17,700 13,585 | 631 9.451 | - | ||
| REPSOL SA 876845 Xetra | 10,358 10,524 | -0,166 -1,58 % | 15.04. | 10,358 1.828 | 10,564 994 | 10,600 10,340 | 11,160 5,092 | 24.380 253.035 | 5 | ||
| SIEMENS GAMESA RENEWABLE ENERGY SA A0B5Z8 Tradegate | 30,290 29,700 | +0,680 +2,30 % | 15.04. | 30,010 180 | 30,300 180 | 30,310 29,450 | 41,490 12,700 | 13.874 413.672 | 9 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 18,250 18,375 | +0,350 +1,96 % | 15.04. | 17,970 200 | 18,255 200 | 18,250 17,600 | 31,360 8,445 | 1.621 28.844 | - | ||
| TELEFONICA SA 850775 Xetra | 3,697 3,725 | -0,028 -0,75 % | 15.04. | 3,697 19 | 3,780 2.642 | 3,781 3,697 | 5,010 2,716 | 68.195 254.885 | 5 | ||
| VISCOFAN SA 872335 Tradegate | 59,25 59,20 | +0,60 +1,02 % | 15.04. | 59,25 90 | 59,50 90 | 59,25 59,15 | 64,10 50,80 | 50 2.960 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
