1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 636.675 573.076 469.916 447.143 387.367 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 184,40 181,80 | +2,60 +1,43 % | 13.10. | 183,70 30 | 184,60 30 | 184,40 181,90 | 186,70 103,70 | 138 25.169 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 11,990 11,680 | +0,310 +2,65 % | 13.10. | 11,880 440 | 11,990 440 | 11,990 11,750 | 12,600 8,365 | 12.856 152.550 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 72,25 70,90 | +1,35 +1,90 % | 13.10. | 72,15 80 | 72,25 80 | 72,35 70,40 | 72,40 40,800 | 3.785 271.238 | 1 | ||
| AENA SME SA A41B4U Tradegate | 22,600 22,690 | -0,090 -0,40 % | 13.10. | 22,610 300 | 22,800 300 | 23,030 22,600 | 25,820 19,000 | 1.105 25.104 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 67,84 67,16 | +0,68 +1,01 % | 13.10. | 67,82 80 | 67,90 80 | 67,92 67,56 | 75,32 61,34 | 555 37.646 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 33,260 32,390 | +0,870 +2,69 % | 13.10. | 33,300 2.400 | 33,400 2.400 | 33,480 32,550 | 35,450 20,550 | 17.286 573.076 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 15,905 15,590 | +0,315 +2,02 % | 13.10. | 15,875 400 | 15,915 400 | 15,995 15,635 | 16,845 8,730 | 29.767 469.916 | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,224 3,125 | +0,099 +3,17 % | 13.10. | 3,224 1.700 | 3,227 1.700 | 3,299 3,058 | 3,580 1,729 | 50.352 160.606 | 12 | ||
| BANCO SANTANDER SA 858872 Xetra | 8,609 8,521 | +0,088 +1,03 % | 13.10. | 8,598 9.000 | 8,600 1.700 | 8,677 8,578 | 8,909 4,259 | 73.940 636.675 | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 13,300 13,215 | +0,085 +0,64 % | 13.10. | 13,315 400 | 13,420 400 | 13,505 13,300 | 13,905 7,250 | 2.075 27.796 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 9,090 8,960 | +0,130 +1,45 % | 13.10. | 9,030 600 | 9,096 600 | 9,154 8,874 | 9,266 5,002 | 14.436 130.838 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 29,260 29,480 | -0,220 -0,75 % | 13.10. | 29,270 180 | 29,280 180 | 29,930 29,150 | 36,940 28,160 | 544 15.942 | 1 | ||
| COLONIAL SFL SOCIMI SA A2ANXU Tradegate | 5,485 5,415 | +0,070 +1,29 % | 13.10. | 5,475 960 | 5,530 950 | 5,500 5,450 | 6,330 4,944 | 2.519 13.817 | - | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 24,800 24,420 | +0,380 +1,56 % | 13.10. | 24,820 130 | 25,080 130 | 25,040 24,500 | 26,200 14,650 | 97 2.412 | - | ||
| ENAGAS SA 662211 Tradegate | 13,565 13,495 | +0,070 +0,52 % | 13.10. | 13,580 400 | 13,585 400 | 13,680 13,550 | 14,495 11,590 | 5.503 74.736 | - | ||
| ENDESA SA 871028 Tradegate | 28,370 27,930 | +0,440 +1,58 % | 13.10. | 28,320 190 | 28,370 190 | 28,390 28,090 | 28,330 18,860 | 7.056 199.350 | 4 | ||
| FERROVIAL SE A3EG0H Tradegate | 52,40 51,76 | +0,64 +1,24 % | 13.10. | 0,000 100 | 0,000 100 | 52,96 51,68 | 52,56 43,960 | 917 47.991 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 23,420 23,000 | +0,420 +1,83 % | 13.10. | 23,320 220 | 23,420 220 | 23,420 23,200 | 26,160 18,080 | 939 21.787 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 12,070 12,035 | +0,035 +0,29 % | 13.10. | 12,005 440 | 12,100 430 | 12,175 11,920 | 13,795 7,342 | 8.695 104.274 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 16,640 16,390 | +0,250 +1,53 % | 13.10. | 16,570 400 | 16,650 400 | 16,695 16,525 | 16,910 12,805 | 26.906 447.143 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 40,480 39,460 | +1,020 +2,58 % | 13.10. | 40,500 130 | 40,540 130 | 41,580 39,900 | 41,360 16,050 | 4.092 166.172 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 47,580 46,750 | +0,830 +1,78 % | 13.10. | 47,510
110 | 47,580 110 | 47,730 47,200 | 56,24 40,860 | 2.447 116.470 | 3 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,681 4,664 | +0,017 +0,36 % | 13.10. | 4,606 105 | 4,620 3 | 4,720 4,670 | 4,774 2,357 | 13.770 64.757 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 58,95 56,90 | +2,05 +3,60 % | 13.10. | 58,95 60 | 59,00 60 | 60,95 57,40 | 80,00 45,740 | 1.093 63.997 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 28,720 28,880 | -0,160 -0,55 % | 13.10. | 28,720 200 | 28,760 200 | 29,200 28,680 | 31,300 26,500 | 959 27.634 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 4,066 4,112 | -0,046 -1,12 % | 13.10. | 4,060 1.300 | 4,070 1.300 | 4,162 4,054 | 4,198 2,340 | 10.693 43.971 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 13,430 13,200 | +0,230 +1,74 % | 13.10. | 13,310 400 | 13,440 390 | 13,430 13,160 | 13,560 8,515 | 5.737 75.704 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,380 26,120 | +0,260 +1,00 % | 13.10. | 26,320 200 | 26,400 200 | 26,500 26,180 | 28,320 21,620 | 777 20.445 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 13,230 13,230 | 0,000 0,00 % | 13.10. | 13,230 400 | 13,360 390 | 13,540 13,200 | 21,740 13,300 | 3.112 41.186 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Xetra | 16,440 16,460 | -0,020 -0,12 % | 13.10. | 15,900 100 | 17,800 1.000 | 16,460 16,440 | 19,220 15,770 | 2 33 | 2 | ||
| REPSOL SA 876845 Tradegate | 14,640 14,335 | +0,305 +2,13 % | 13.10. | 14,640 360 | 14,645 360 | 14,705 13,965 | 15,795 9,404 | 26.822 387.367 | 8 | ||
| SACYR SA 853624 Tradegate | 3,818 3,742 | +0,076 +2,03 % | 13.10. | 3,810 900 | 3,818 900 | 3,934 3,780 | 3,792 2,708 | 22.288 85.429 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 14,415 14,130 | +0,285 +2,02 % | 13.10. | 14,410 300 | 14,645 300 | 14,750 14,180 | 14,675 6,150 | 2.578 37.334 | - | ||
| TELEFONICA SA 850775 Tradegate | 4,333 4,392 | -0,059 -1,34 % | 13.10. | 4,327 1.210 | 4,328 1.200 | 4,435 4,314 | 4,899 3,729 | 65.482 284.313 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,316 2,270 | +0,046 +2,03 % | 13.10. | 2,300 2.300 | 2,322 2.300 | 2,322 2,306 | 2,462 1,070 | 7.410 17.171 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .