1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 195,30 196,10 | -1,50 -0,76 % | 07.11. | 196,30 30 | 197,20 30 | 198,60 195,30 | 201,40 103,70 | 249 48.964 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 11,360 11,150 | -0,020 -0,18 % | 07.11. | 11,330 460 | 11,430 460 | 11,360 11,110 | 12,600 8,500 | 2.721 30.407 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 75,75 75,15 | +0,05 +0,07 % | 07.11. | 75,50 70 | 75,85 70 | 76,70 75,30 | 76,70 40,800 | 2.750 209.615 | 1 | ||
| AENA SME SA A41B4U Tradegate | 21,870 22,460 | -0,300 -1,35 % | 07.11. | 22,070 240 | 22,260 235 | 22,590 21,870 | 25,820 19,000 | 4.838 107.222 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 66,32 66,34 | -0,52 -0,78 % | 07.11. | 66,68 80 | 66,98 80 | 67,96 65,96 | 75,32 61,34 | 945 63.163 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 33,780 33,330 | +0,450 +1,35 % | 07.11. | 34,310 1 | 34,900 57 | 34,320 33,380 | 35,450 20,550 | 17.264 587.349 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 17,635 17,900 | -0,015 -0,08 % | 07.11. | 17,630 300 | 17,670 300 | 18,190 17,405 | 18,190 8,730 | 35.153 620.248 | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,294 3,315 | -0,004 -0,12 % | 07.11. | 3,296 1.600 | 3,300 1.600 | 3,361 3,223 | 3,580 1,730 | 55.960 182.947 | 12 | ||
| BANCO SANTANDER SA 858872 Tradegate | 8,918 8,934 | +0,017 +0,19 % | 07.11. | 8,880 700 | 8,922 700 | 9,049 8,751 | 9,049 4,256 | 87.654 780.599 | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 13,295 13,585 | -0,115 -0,86 % | 07.11. | 13,360 400 | 13,460 400 | 13,655 13,255 | 13,905 7,250 | 5.319 70.855 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 9,160 9,250 | +0,030 +0,33 % | 07.11. | 9,098 600 | 9,162 600 | 9,306 9,012 | 9,352 5,002 | 15.304 139.386 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 26,840 27,920 | -0,060 -0,22 % | 07.11. | 26,850 195 | 26,950 195 | 28,220 26,080 | 36,170 26,080 | 3.307 87.419 | 1 | ||
| COLONIAL SFL SOCIMI SA A2ANXU Tradegate | 5,425 5,425 | -0,025 -0,46 % | 07.11. | 5,425 960 | 5,475 950 | 5,465 5,425 | 6,330 4,944 | 88 479 | - | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 24,180 24,420 | -0,160 -0,66 % | 07.11. | 24,220 130 | 24,440 130 | 24,800 24,180 | 26,200 14,650 | 571 13.928 | - | ||
| ENAGAS SA 662211 Tradegate | 14,375 14,260 | +0,010 +0,07 % | 07.11. | 14,345 400 | 14,380 400 | 14,415 14,260 | 14,495 11,590 | 11.369 162.822 | - | ||
| ENDESA SA 871028 Tradegate | 32,100 32,000 | -0,050 -0,16 % | 07.11. | 32,120 170 | 32,170 170 | 32,240 31,600 | 32,240 19,160 | 5.368 170.874 | 4 | ||
| FERROVIAL SE A3EG0H Tradegate | 54,20 55,24 | -0,54 -0,99 % | 07.11. | 54,60 100 | 54,82 95 | 55,46 54,20 | 58,00 43,960 | 367 20.107 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 23,160 23,140 | -0,140 -0,60 % | 07.11. | 23,260 220 | 23,340 220 | 23,240 22,920 | 25,860 18,080 | 799 18.382 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,460 10,425 | -0,015 -0,14 % | 07.11. | 10,415 500 | 10,510 500 | 10,565 10,230 | 13,795 7,342 | 19.078 197.575 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 17,750 17,640 | -0,055 -0,31 % | 07.11. | 17,760 300 | 17,850 300 | 17,895 17,565 | 17,985 12,805 | 31.471 555.869 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 49,320 47,660 | -0,080 -0,16 % | 07.11. | 49,360 110 | 49,420 190 | 49,680 47,500 | 52,15 16,050 | 8.660 419.300 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 47,690 47,740 | -0,200 -0,42 % | 07.11. | 47,790 110 | 47,980 110 | 47,960 47,290 | 56,24 40,860 | 5.823 277.031 | 3 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,200 4,742 | -0,542 -11,43 % | 07.11. | 4,173 10.000 | 4,226 10.000 | 4,414 4,190 | 4,889 2,476 | 892.345 3,8 Mio. | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 55,40 55,05 | -0,10 -0,18 % | 07.11. | 55,45 60 | 55,50 60 | 55,40 53,85 | 66,55 45,740 | 2.548 139.562 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 29,600 29,620 | -0,120 -0,40 % | 07.11. | 29,700 200 | 29,740 200 | 29,820 29,080 | 31,300 26,500 | 6.726 197.378 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 3,942 3,980 | -0,016 -0,40 % | 07.11. | 3,952 1.400 | 3,962 1.400 | 3,986 3,904 | 4,198 2,340 | 7.409 29.004 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 13,290 13,420 | -0,110 -0,82 % | 07.11. | 13,330 400 | 13,460 390 | 13,440 13,290 | 13,890 8,515 | 830 11.075 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 27,320 27,060 | -0,080 -0,29 % | 07.11. | 27,360 200 | 27,440 190 | 27,460 27,160 | 28,320 21,620 | 4.159 113.287 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 14,360 14,400 | +0,060 +0,42 % | 07.11. | 14,230 370 | 14,360 370 | 14,510 14,190 | 20,500 13,100 | 3.687 52.438 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,470 15,360 | +0,030 +0,19 % | 07.11. | 15,380 340 | 15,470 340 | 15,570 15,290 | 19,470 15,290 | 8.347 128.145 | 2 | ||
| REPSOL SA 876845 Tradegate | 16,670 16,220 | -0,055 -0,33 % | 07.11. | 16,675 320 | 16,770 1.000 | 16,795 16,270 | 16,795 9,404 | 40.718 673.196 | 8 | ||
| SACYR SA 853624 Tradegate | 3,722 3,848 | -0,004 -0,11 % | 07.11. | 3,722 900 | 3,730 900 | 3,866 3,672 | 3,998 2,708 | 21.567 80.175 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 15,120 15,020 | -0,180 -1,18 % | 07.11. | 15,185 300 | 15,410 300 | 15,825 15,035 | 15,825 6,150 | 11.360 176.791 | - | ||
| TELEFONICA SA 850775 Tradegate | 3,663 3,646 | +0,010 +0,27 % | 07.11. | 3,644 1.430 | 3,661 1.430 | 3,741 3,580 | 4,899 3,564 | 257.297 931.385 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,436 2,488 | -0,006 -0,25 % | 07.11. | 2,430 2.200 | 2,454 2.200 | 2,504 2,432 | 2,506 1,171 | 20.565 50.223 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .