1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 168,00 167,10 | -0,60 -0,36 % | 15.09. | 168,10 40 | 169,00 40 | 168,00 165,40 | 178,80 103,70 | 361 60.434 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 10,880 10,770 | +0,040 +0,37 % | 15.09. | 10,790 490 | 10,890 480 | 10,920 10,780 | 12,260 8,365 | 1.808 19.620 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 69,45 68,80 | -0,10 -0,14 % | 15.09. | 69,50 80 | 69,60 80 | 69,50 68,90 | 69,85 40,800 | 534 37.044 | 1 | ||
| AENA SME SA A41B4U Tradegate | 24,540 24,910 | -0,010 -0,04 % | 15.09. | 24,540 300 | 24,550 300 | 25,050 24,470 | 25,820 19,000 | 944 23.271 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 68,02 68,08 | +0,02 +0,03 % | 15.09. | 67,96 80 | 68,04 80 | 68,28 68,00 | 75,32 61,34 | 60 4.081 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 29,630 29,650 | -0,020 -0,07 % | 15.09. | 29,120 9 | 29,870 9 | 29,760 29,370 | 32,160 20,550 | 5.325 157.458 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 16,345 16,320 | -0,035 -0,21 % | 15.09. | 16,375 400 | 16,380 400 | 16,490 16,190 | 16,675 8,730 | 26.562 433.891 | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,349 3,387 | +0,010 +0,30 % | 15.09. | 3,327 1.600 | 3,350 11.000 | 3,408 3,320 | 3,525 1,729 | 81.471 273.525 | 12 | ||
| BANCO SANTANDER SA 858872 Tradegate | 8,639 8,506 | -0,007 -0,08 % | 15.09. | 0,000 700 | 0,000 700 | 8,639 8,416 | 8,649 4,256 | 97.967 841.253 | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 13,265 13,115 | 0,000 0,00 % | 15.09. | 13,260 400 | 13,265 400 | 13,265 13,095 | 13,265 7,250 | 4.294 56.591 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 8,846 8,780 | -0,034 -0,38 % | 15.09. | 8,848 600 | 8,912 600 | 8,918 8,766 | 8,938 5,002 | 18.149 160.700 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 30,120 30,520 | -0,030 -0,10 % | 15.09. | 30,140 175 | 30,150 175 | 30,700 30,120 | 37,120 28,490 | 1.151 35.200 | 1 | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 22,380 22,440 | +0,080 +0,36 % | 15.09. | 22,200 140 | 22,400 140 | 22,560 22,240 | 26,200 14,650 | 483 10.796 | - | ||
| ENAGAS SA 662211 Tradegate | 13,290 13,335 | -0,005 -0,04 % | 15.09. | 13,290 400 | 13,295 400 | 13,420 13,205 | 14,495 11,590 | 6.202 82.878 | - | ||
| ENDESA SA 871028 Tradegate | 26,900 26,620 | 0,000 0,00 % | 15.09. | 26,890 200 | 26,900 200 | 26,900 26,480 | 28,070 18,650 | 3.313 88.259 | 4 | ||
| FERROVIAL SE A3EG0H Tradegate | 48,740 49,010 | -0,110 -0,23 % | 15.09. | 48,760 110 | 48,940 110 | 49,260 48,740 | 49,260 43,960 | 149 7.273 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 24,880 25,040 | -0,060 -0,24 % | 15.09. | 24,880 210 | 24,980 210 | 25,140 24,880 | 26,160 18,080 | 754 18.877 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 12,045 12,015 | +0,005 +0,04 % | 15.09. | 11,990 450 | 12,085 440 | 12,135 11,950 | 13,795 7,342 | 4.904 59.027 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 15,825 15,745 | 0,000 0,00 % | 15.09. | 15,820 400 | 15,825 400 | 15,890 15,675 | 16,910 12,805 | 21.207 334.677 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 34,080 33,920 | -0,080 -0,23 % | 15.09. | 34,140 160 | 34,160 160 | 34,700 34,020 | 40,040 16,050 | 7.795 268.314 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 46,670 46,350 | -0,010 -0,02 % | 15.09. | 46,670 120 | 46,680 120 | 46,730 46,080 | 56,24 40,860 | 4.638 214.304 | 3 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 5,640 5,645 | -0,010 -0,18 % | 15.09. | 5,625 930 | 5,675 920 | 5,690 5,620 | 6,525 4,944 | 11.174 63.471 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,419 4,450 | -0,031 -0,70 % | 15.09. | 2,800 350 | 4,370 1 | 4,496 4,419 | 4,600 2,245 | 69.047 309.586 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 59,85 60,85 | +0,15 +0,25 % | 15.09. | 59,65 60 | 59,70 60 | 61,05 59,75 | 80,00 45,740 | 573 34.499 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 28,840 29,220 | -0,020 -0,07 % | 15.09. | 28,840 200 | 28,880 200 | 29,280 28,840 | 31,300 26,500 | 899 26.240 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 3,840 3,914 | -0,008 -0,21 % | 15.09. | 3,844 1.400 | 3,852 1.400 | 4,006 3,840 | 4,006 2,302 | 15.335 59.762 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 12,940 13,000 | +0,030 +0,23 % | 15.09. | 12,850 410 | 12,970 410 | 13,070 12,940 | 13,370 8,515 | 3.372 43.988 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,400 26,560 | -0,080 -0,30 % | 15.09. | 26,460 200 | 26,480 200 | 26,680 26,380 | 28,320 21,620 | 1.608 42.576 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 14,870 14,640 | -0,030 -0,20 % | 15.09. | 14,830 360 | 14,970 350 | 15,140 14,720 | 21,740 14,190 | 1.300 19.471 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 16,630 16,640 | -0,060 -0,36 % | 15.09. | 16,640 320 | 16,740 320 | 16,720 16,620 | 19,470 15,320 | 1.190 19.827 | 2 | ||
| REPSOL SA 876845 Tradegate | 14,820 14,650 | +0,030 +0,20 % | 15.09. | 14,785 360 | 14,790 360 | 14,885 14,570 | 14,885 9,404 | 24.124 356.086 | 8 | ||
| SACYR SA 853624 Tradegate | 3,662 3,678 | -0,006 -0,16 % | 15.09. | 3,664 900 | 3,672 900 | 3,734 3,606 | 3,792 2,708 | 22.688 83.320 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 11,875 11,975 | -0,005 -0,04 % | 15.09. | 11,875 300 | 11,880 300 | 12,150 11,835 | 14,305 6,150 | 7.641 91.973 | - | ||
| TELEFONICA SA 850775 Tradegate | 4,548 4,590 | +0,005 +0,11 % | 15.09. | 4,542 1.150 | 4,543 1.140 | 4,599 4,522 | 4,899 3,729 | 15.335 69.814 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,434 2,382 | +0,010 +0,41 % | 15.09. | 2,412 2.200 | 2,434 2.200 | 2,436 2,400 | 2,450 1,063 | 17.040 40.942 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .