1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 184,70 185,60 | +0,40 +0,22 % | 23.12. | 183,80 30 | 184,70 30 | 185,90 184,50 | 202,60 103,70 | 297 54.968 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 12,130 12,030 | +0,060 +0,50 % | 23.12. | 12,010 440 | 12,130 430 | 12,130 11,970 | 12,600 8,500 | 8.075 97.116 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 84,55 84,75 | +0,05 +0,06 % | 23.12. | 84,45 70 | 84,55 70 | 84,75 83,70 | 87,10 44,260 | 671 56.459 | 1 | ||
| AENA SME SA A41B4U Tradegate | 23,980 23,870 | +0,100 +0,42 % | 23.12. | 23,780 300 | 23,980 300 | 23,980 23,760 | 25,820 19,280 | 939 22.415 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 62,26 63,04 | -0,02 -0,03 % | 23.12. | 62,24 90 | 62,32 90 | 63,04 62,26 | 75,32 59,34 | 816 51.254 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 38,210 38,370 | -0,160 -0,42 % | 23.12. | 38,140 2.400 | 38,270 1.020 | 38,260 37,900 | 39,750 20,550 | 7.075 269.585 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,560 19,770 | -0,030 -0,15 % | 23.12. | 19,560 300 | 19,620 300 | 19,870 19,500 | 20,080 8,984 | 49.779 977.633 | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,385 3,383 | -0,013 -0,38 % | 23.12. | 3,380 1.600 | 3,415 1.600 | 3,390 3,280 | 3,580 1,784 | 202.222 670.930 | 12 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,020 9,995 | +0,010 +0,10 % | 23.12. | 10,000 600 | 10,020 1.655 | 10,026 9,848 | 10,076 4,256 | 106.115 1,1 Mio. | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 14,230 14,150 | +0,025 +0,18 % | 23.12. | 14,150 400 | 14,260 400 | 14,230 14,025 | 14,330 7,398 | 2.553 36.009 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 10,465 10,360 | +0,035 +0,34 % | 23.12. | 10,395 600 | 10,465 500 | 10,475 10,300 | 10,650 5,016 | 8.701 90.460 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 26,680 26,580 | -0,050 -0,19 % | 23.12. | 26,680 195 | 26,780 195 | 26,820 26,560 | 36,170 24,560 | 2.445 65.332 | 1 | ||
| COLONIAL SFL SOCIMI SA A2ANXU Tradegate | 5,325 5,275 | +0,025 +0,47 % | 23.12. | 5,275 990 | 5,325 980 | 5,325 5,275 | 6,330 4,992 | 8.398 44.557 | - | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 21,960 21,560 | +0,120 +0,55 % | 23.12. | 21,740 150 | 21,940 150 | 22,000 21,680 | 26,200 14,650 | 778 16.938 | - | ||
| ENAGAS SA 662211 Tradegate | 13,185 13,150 | -0,005 -0,04 % | 23.12. | 13,185 400 | 13,195 400 | 13,200 13,075 | 14,495 11,590 | 12.752 167.493 | - | ||
| ENDESA SA 871028 Tradegate | 30,680 30,780 | +0,020 +0,07 % | 23.12. | 30,630 170 | 30,680 170 | 30,850 30,630 | 32,540 20,220 | 700 21.488 | 4 | ||
| FERROVIAL SE A3EG0H Tradegate | 55,34 55,86 | -0,34 -0,61 % | 23.12. | 55,58 95 | 55,78 95 | 56,18 55,26 | 58,00 43,960 | 4.327 241.001 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 23,220 23,320 | +0,060 +0,26 % | 23.12. | 23,120 230 | 23,200 220 | 23,280 23,160 | 25,780 18,080 | 17 394 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,960 10,955 | +0,115 +1,06 % | 23.12. | 10,795 490 | 10,890 480 | 11,115 10,855 | 13,795 7,342 | 8.701 96.003 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 18,270 17,995 | +0,040 +0,22 % | 23.12. | 18,185 300 | 18,275 300 | 18,285 17,895 | 18,670 12,865 | 30.205 547.818 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 47,900 48,220 | -0,040 -0,08 % | 23.12. | 47,900 110 | 47,980 110 | 48,760 47,900 | 52,15 16,050 | 3.236 156.356 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 56,14 56,22 | +0,02 +0,04 % | 23.12. | 56,08 100 | 56,16 100 | 56,32 55,94 | 56,48 40,860 | 3.020 169.652 | 3 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,770 4,794 | -0,024 -0,50 % | 23.12. | 4,771 10.000 | 4,830 10.000 | 4,821 4,770 | 4,889 2,476 | 5.936 28.502 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 62,55 62,85 | -0,05 -0,08 % | 23.12. | 62,50 159 | 62,65 50 | 63,00 62,30 | 66,55 45,740 | 3.221 201.923 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 29,620 29,760 | -0,020 -0,07 % | 23.12. | 29,620 200 | 29,660 200 | 29,740 29,580 | 31,300 26,500 | 780 23.119 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 4,314 4,274 | +0,004 +0,09 % | 23.12. | 4,306 1.300 | 4,314 1.300 | 4,314 4,266 | 4,440 2,340 | 23.438 100.437 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 12,220 12,300 | -0,050 -0,41 % | 23.12. | 12,210 430 | 12,330 430 | 12,350 12,220 | 13,890 8,515 | 827 10.131 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 25,340 25,100 | +0,040 +0,16 % | 23.12. | 25,260 210 | 25,340 210 | 25,360 25,080 | 28,320 22,920 | 3.442 86.716 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 14,820 15,060 | +0,060 +0,41 % | 23.12. | 14,690 360 | 14,830 360 | 15,040 14,820 | 20,050 13,100 | 3.489 52.055 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,230 15,130 | +0,050 +0,33 % | 23.12. | 15,130 350 | 15,230 350 | 15,230 15,130 | 19,470 14,610 | 4.364 66.203 | 2 | ||
| REPSOL SA 876845 Tradegate | 15,935 16,005 | +0,015 +0,09 % | 23.12. | 15,845 340 | 15,995 330 | 16,040 15,705 | 17,215 9,404 | 27.456 433.050 | 8 | ||
| SACYR SA 853624 Tradegate | 3,830 3,842 | +0,002 +0,05 % | 23.12. | 3,824 900 | 3,832 900 | 3,844 3,814 | 4,006 2,708 | 2.579 9.873 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 17,960 17,270 | -0,120 -0,66 % | 23.12. | 17,960 200 | 18,200 380 | 18,090 17,140 | 18,905 6,150 | 9.240 163.066 | - | ||
| TELEFONICA SA 850775 Tradegate | 3,427 3,438 | -0,005 -0,15 % | 23.12. | 3,424 1.530 | 3,439 3.500 | 3,467
3,401 | 4,899 3,370 | 196.381 678.074 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,776 2,770 | -0,012 -0,43 % | 23.12. | 2,774 1.900 | 2,802 1.900 | 2,802 2,744 | 2,860 1,235 | 5.766 15.939 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .