1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 1,5 Mio. 1,3 Mio. 975.784 737.394 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 238,80 236,60 | +2,20 +0,93 % | 15:58 | 238,20 30 | 239,00 30 | 240,40 236,00 | 259,40 111,10 | 167 39.652 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 13,290 13,180 | +0,110 +0,83 % | 17:37 | 13,240 400 | 13,360 390 | 13,430 13,110 | 14,090 9,165 | 10.548 140.870 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 119,70 120,90 | -1,20 -0,99 % | 18:21 | 119,30 50 | 119,60 50 | 122,30 119,40 | 121,30 48,140 | 1.865 225.264 | 1 | ||
| AENA SME SA A41B4U Tradegate | 26,800 27,320 | -0,520 -1,90 % | 18:02 | 26,580 200 | 26,760 200 | 27,400 26,780 | 28,990 20,500 | 4.197 113.302 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 49,380 49,290 | +0,090 +0,18 % | 17:13 | 48,990 110 | 49,080 110 | 50,000 49,180 | 75,28 46,270 | 2.002 99.350 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 52,04 50,82 | +1,22 +2,40 % | 17:35 | 51,50 263 | 52,56 116 | 52,26 49,660 | 57,34 22,530 | 77.385 4,0 Mio. | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 19,785 19,265 | +0,520 +2,70 % | 18:59 | 19,715 300 | 19,755 300 | 19,800 19,195 | 22,400 11,050 | 37.717 737.394 | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,248 3,232 | +0,016 +0,50 % | 18:53 | 3,219 1.700 | 3,243 1.600 | 3,287 3,222 | 3,580 2,329 | 97.893 319.545 | 12 | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,502 10,372 | +0,130 +1,25 % | 19:03 | 10,448 500 | 10,502 500 | 10,590 10,324 | 11,398 5,512 | 120.285 1,3 Mio. | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 14,470 14,300 | +0,170 +1,19 % | 17:09 | 14,370 400 | 14,485 400 | 14,470 14,275 | 14,985 9,238 | 4.508 65.203 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 10,515 10,460 | +0,055 +0,53 % | 19:04 | 10,510 500 | 10,580 500 | 10,685 10,455 | 11,575 6,366 | 40.887 433.519 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 29,950 30,320 | -0,370 -1,22 % | 18:46 | 29,930 175 | 29,950 175 | 30,370 29,950 | 36,170 24,560 | 2.920 88.256 | 1 | ||
| COLONIAL SFL SOCIMI SA A2ANXU Tradegate | 5,340 5,355 | -0,015 -0,28 % | 17:09 | 5,305 990 | 5,355 980 | 5,375 5,340 | 6,330 4,850 | 6.560 35.090 | - | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 22,180 22,180 | 0,000 0,00 % | 15:14 | 21,940 150 | 22,140 140 | 22,280 22,160 | 26,200 15,530 | 255 5.651 | - | ||
| ENAGAS SA 662211 Tradegate | 17,290 17,140 | +0,150 +0,88 % | 18:38 | 17,270 400 | 17,340 400 | 17,370 17,080 | 17,770 12,670 | 17.712 304.640 | - | ||
| ENDESA SA 871028 Tradegate | 38,400 38,310 | +0,090 +0,23 % | 19:06 | 38,320 140 | 38,380 140 | 38,650 38,140 | 39,220 23,820 | 3.972 152.110 | 4 | ||
| FERROVIAL SE A3EG0H Tradegate | 61,14 61,00 | +0,14 +0,23 % | 17:16 | 60,62 90 | 60,86 90 | 61,48 60,68 | 63,54 43,960 | 515 31.610 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 21,020 21,060 | -0,040 -0,19 % | 17:10 | 20,720 250 | 20,800 250 | 21,200 21,020 | 26,020 18,460 | 723 15.257 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,960 8,976 | -0,016 -0,18 % | 18:32 | 8,848 590 | 8,946 590 | 9,052 8,918 | 13,795 7,758 | 25.524 229.540 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 20,280 20,460 | -0,180 -0,88 % | 19:10 | 20,180 300 | 20,270 300 | 20,650 20,200 | 20,990 14,550 | 23.912 486.857 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 50,36 52,38 | -2,02 -3,86 % | 18:56 | 50,06 110 | 50,28 110 | 52,78 48,910 | 66,20 25,900 | 19.547 975.784 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 53,86 53,36 | +0,50 +0,94 % | 18:53 | 53,72 100 | 53,78 100 | 54,34 53,24 | 58,46 40,860 | 4.482 242.473 | 3 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 4,431 4,446 | -0,015 -0,34 % | 17:56 | 4,394 1.200 | 4,418 1.200 | 4,531 4,427 | 5,280 2,705 | 32.983 148.321 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 83,15 82,70 | +0,45 +0,54 % | 19:07 | 82,75 40 | 83,15 40 | 83,60 82,55 | 85,25 48,040 | 293 24.423 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 33,340 33,280 | +0,060 +0,18 % | 17:39 | 33,200 200 | 33,240 200 | 33,580 33,220 | 34,920 27,000 | 4.581 153.332 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 4,104 4,050 | +0,054 +1,33 % | 17:17 | 4,078 1.300 | 4,086 1.300 | 4,104 4,040 | 4,440 2,720 | 12.243 49.982 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 14,900 15,060 | -0,160 -1,06 % | 18:38 | 14,880 350 | 15,020 350 | 15,130 14,900 | 15,350 8,965 | 3.272 49.265 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,760 26,480 | +0,280 +1,06 % | 18:59 | 26,640 200 | 26,720 200 | 27,020 26,280 | 28,320 24,240 | 4.922 131.134 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 17,370 17,560 | -0,190 -1,08 % | 18:01 | 17,200 310 | 17,360 300 | 17,640 17,280 | 18,500 13,100 | 5.479 95.401 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,400 15,260 | +0,140 +0,92 % | 17:21 | 15,220 350 | 15,310 340 | 15,400 15,220 | 19,340 14,180 | 4.612 70.806 | 2 | ||
| REPSOL SA 876845 Tradegate | 21,910 22,580 | -0,670 -2,97 % | 19:09 | 21,910 250 | 21,990 232 | 22,750 21,450 | 24,900 9,560 | 66.855 1,5 Mio. | 8 | ||
| SACYR SA 853624 Tradegate | 4,600 4,640 | -0,040 -0,86 % | 18:47 | 4,596 700 | 4,616 700 | 4,686 4,600 | 4,734 2,888 | 5.555 25.883 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 22,870 24,390 | -1,520 -6,23 % | 18:39 | 22,850 200 | 23,190 200 | 24,720 22,870 | 26,910 6,252 | 6.973 163.585 | - | ||
| TELEFONICA SA 850775 Tradegate | 3,852 3,822 | +0,030 +0,78 % | 19:03 | 3,821 1.370 | 3,849 1.360 | 3,856 3,787 | 4,899 3,232 | 96.548 367.863 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,766 2,718 | +0,048 +1,77 % | 18:19 | 2,734 2.000 | 2,760 1.900 | 2,766 2,700 | 3,146 1,571 | 34.615 95.170 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.