1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 171,90 174,70 | -2,80 -1,60 % | 11:40 | 171,20 100 | 171,40 100 | 176,60 171,50 | 202,60 103,70 | 1.129 194.395 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 12,180 12,050 | +0,130 +1,08 % | 12:13 | 12,130 830 | 12,150 830 | 12,180 12,000 | 12,600 8,500 | 10.401 126.288 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 79,60 79,70 | -0,10 -0,13 % | 13:06 | 79,50 300 | 79,55 300 | 79,85 78,95 | 81,95 43,500 | 986 77.984 | 1 | ||
| AENA SME SA A41B4U Tradegate | 23,370 23,500 | -0,130 -0,55 % | 13:54 | 23,350 1.500 | 23,370 1.500 | 23,590 23,370 | 25,820 19,000 | 29 679 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 62,98 63,12 | -0,14 -0,22 % | 12:40 | 62,76 400 | 62,80 400 | 63,06 62,98 | 75,32 59,34 | 232 14.612 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 36,920 36,740 | +0,180 +0,49 % | 14:00 | 36,880 1.463 | 36,920 1.230 | 36,970 36,700 | 37,100 20,550 | 4.372 161.174 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 18,595 18,525 | +0,070 +0,38 % | 14:11 | 18,585 1.700 | 18,595 1.700 | 18,545 18,485 | 19,085 8,746 | 9.359 173.543 | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,154 3,179 | -0,025 -0,79 % | 13:31 | 3,156 5.100 | 3,158 5.100 | 3,245 3,135 | 3,580 1,763 | 10.782 34.042 | 12 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,226 9,241 | -0,015 -0,16 % | 14:15 | 9,225 3.300 | 9,228 3.300 | 9,276 9,194 | 9,640 4,256 | 30.871 284.847 | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 13,505 13,870 | -0,365 -2,63 % | 13:34 | 13,505 1.900 | 13,510 1.900 | 13,705 13,460 | 14,030 7,250 | 2.573 34.730 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 9,600 9,566 | +0,034 +0,36 % | 14:10 | 9,590 1.100 | 9,594 1.100 | 9,600 9,520 | 9,658 5,016 | 1.603 15.361 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 25,890 25,960 | -0,070 -0,27 % | 13:03 | 25,890 200 | 25,910 200 | 25,950 25,840 | 36,170 24,560 | 167 4.325 | 1 | ||
| COLONIAL SFL SOCIMI SA A2ANXU Tradegate | 5,280 5,235 | +0,045 +0,86 % | 13:39 | 5,270 1.900 | 5,275 1.900 | 5,280 5,210 | 6,330 4,944 | 8.313 43.850 | - | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 20,980 21,160 | -0,180 -0,85 % | 12:56 | 20,940 240 | 20,980 240 | 21,240 20,960 | 26,200 14,650 | 246 5.158 | - | ||
| ENAGAS SA 662211 Tradegate | 14,190 14,205 | -0,015 -0,11 % | 14:11 | 14,190 2.100 | 14,200 2.100 | 14,210 14,105 | 14,495 11,590 | 3.503 49.540 | - | ||
| ENDESA SA 871028 Tradegate | 31,150 31,200 | -0,050 -0,16 % | 13:19 | 31,060 800 | 31,080 800 | 31,230 31,100 | 32,540 20,100 | 12 374 | 4 | ||
| FERROVIAL SE A3EG0H Tradegate | 56,20 56,32 | -0,12 -0,21 % | 12:28 | 56,24 266 | 56,30 266 | 56,46 56,18 | 58,00 43,960 | 179 10.084 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 24,260 24,300 | -0,040 -0,16 % | 12:46 | 24,160 830 | 24,200 830 | 24,280 24,200 | 25,860 18,080 | 71 1.723 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,550 10,590 | -0,040 -0,38 % | 12:51 | 10,535 2.400 | 10,550 2.400 | 10,640 10,500 | 13,795 7,342 | 1.183 12.462 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 18,160 18,180 | -0,020 -0,11 % | 14:10 | 18,140 1.700 | 18,150 1.700 | 18,215 18,115 | 18,375 12,805 | 6.441 116.905 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 45,380 46,720 | -1,340 -2,87 % | 14:02 | 45,340 300 | 45,380 300 | 46,980 45,300 | 52,15 16,050 | 2.671 122.995 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 48,250 48,060 | +0,190 +0,40 % | 13:45 | 48,230 800 | 48,240 800 | 48,430 47,990 | 56,24 40,860 | 4.212 203.298 | 3 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 4,531 4,521 | +0,010 +0,22 % | 13:50 | 4,526 11 | 4,531 11.139 | 4,536 4,499 | 4,889 2,476 | 80.806 365.073 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 58,95 58,80 | +0,15 +0,26 % | 14:14 | 58,95 90 | 59,00 90 | 59,10 58,15 | 66,55 45,740 | 200 11.689 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 29,440 29,460 | -0,020 -0,07 % | 11:35 | 29,420 350 | 29,440 350 | 29,460 29,340 | 31,300 26,500 | 17 500 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 3,974 4,012 | -0,038 -0,95 % | 13:37 | 3,968 6.300 | 3,972 6.300 | 4,020 3,966 | 4,198 2,340 | 175 696 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 12,690 12,690 | 0,000 0,00 % | 13:01 | 12,670 790 | 12,680 790 | 12,750 12,650 | 13,890 8,515 | 394 5.003 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,400 26,660 | -0,260 -0,98 % | 14:01 | 26,340 380 | 26,360 380 | 26,460 26,400 | 28,320 22,480 | 38 1.004 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 14,520 14,550 | -0,030 -0,21 % | 13:59 | 14,530 690 | 14,550 690 | 14,550 14,520 | 20,500 13,100 | 22 320 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,280 15,400 | -0,120 -0,78 % | 13:55 | 15,270 700 | 15,280 700 | 15,460 15,280 | 19,470 14,610 | 50 766 | 2 | ||
| REPSOL SA 876845 Tradegate | 15,860 15,805 | +0,055 +0,35 % | 14:06 | 15,870 1.900 | 15,880 1.900 | 15,895 15,735 | 17,215 9,404 | 12.636 199.950 | 8 | ||
| SACYR SA 853624 Tradegate | 3,858 3,854 | +0,004 +0,10 % | 08:00 | 3,838 5.300 | 3,840 5.300 | 3,858 3,852 | 3,998 2,708 | 4 15 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 16,670 16,865 | -0,195 -1,16 % | 12:05 | 16,580 400 | 16,590 400 | 16,765 16,520 | 18,905 6,150 | 595 9.919 | - | ||
| TELEFONICA SA 850775 Tradegate | 3,728 3,764 | -0,036 -0,96 % | 14:11 | 3,727 8.100 | 3,728 8.100 | 3,788 3,728 | 4,899 3,520 | 42.704 160.097 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,522 2,514 | +0,008 +0,32 % | 13:23 | 2,522 4.000 | 2,526 4.000 | 2,526 2,504 | 2,620 1,230 | 142 357 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .