1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,8 Mio. 1,0 Mio. 894.713 555.879 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 214,60 212,00 | +2,60 +1,23 % | 14:41 | 210,60 100 | 211,00 100 | 215,40 205,00 | 259,40 103,70 | 391 82.634 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 11,860 11,960 | -0,100 -0,84 % | 15:40 | 11,880 850 | 11,890 850 | 12,150 11,860 | 14,090 8,500 | 2.781 33.386 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 104,00 105,70 | -1,70 -1,61 % | 16:00 | 104,10 300 | 104,30 300 | 107,80 103,90 | 112,30 44,260 | 1.109 118.274 | 1 | ||
| AENA SME SA A41B4U Tradegate | 25,120 25,590 | -0,470 -1,84 % | 15:37 | 25,140 1.400 | 25,150 1.400 | 25,800 25,120 | 28,990 19,950 | 4.333 110.108 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 48,720 49,850 | -1,130 -2,27 % | 15:37 | 49,720 510 | 49,730 510 | 49,750 48,720 | 75,28 46,270 | 702 34.378 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 42,040 42,730 | -0,690 -1,61 % | 16:15 | 41,860 923 | 41,910 824 | 44,270 41,810 | 57,34 20,550 | 47.242 2,0 Mio. | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 17,710 18,150 | -0,440 -2,42 % | 16:29 | 17,780 1.700 | 17,790 1.700 | 18,390 17,710 | 22,400 10,300 | 56.426 1,0 Mio. | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 2,984 3,042 | -0,058 -1,91 % | 16:31 | 2,986 5.400 | 2,988 5.400 | 3,075 2,979 | 3,580 2,055 | 183.914 555.879 | 12 | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,226 9,453 | -0,227 -2,40 % | 16:32 | 9,221 3.300 | 9,224 3.300 | 9,623 9,171 | 11,398 4,500 | 95.282 894.713 | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 13,080 13,230 | -0,150 -1,13 % | 15:13 | 13,010 2.000 | 13,020 2.000 | 13,315 13,080 | 14,985 8,234 | 350 4.607 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 9,906 10,145 | -0,239 -2,36 % | 16:29 | 9,938 1.100 | 9,942 1.100 | 10,240 9,902 | 11,575 5,624 | 22.166 222.723 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 26,010 27,320 | -1,310 -4,80 % | 16:29 | 25,970 200 | 25,980 200 | 27,470 26,010 | 36,170 24,560 | 4.877 128.147 | 1 | ||
| COLONIAL SFL SOCIMI SA A2ANXU Tradegate | 5,050 5,170 | -0,120 -2,32 % | 16:26 | 5,050 1.980 | 5,055 1.980 | 5,215 5,050 | 6,330 4,992 | 2.193 11.134 | - | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 20,540 20,620 | -0,080 -0,39 % | 16:30 | 20,580 250 | 20,600 250 | 21,040 20,500 | 26,200 14,650 | 769 15.944 | - | ||
| ENAGAS SA 662211 Tradegate | 14,745 14,910 | -0,165 -1,11 % | 16:32 | 14,740 2.000 | 14,750 2.000 | 15,045 14,730 | 15,500 12,220 | 18.715 279.678 | - | ||
| ENDESA SA 871028 Tradegate | 34,720 35,360 | -0,640 -1,81 % | 15:53 | 34,720 700 | 34,740 700 | 35,560 34,720 | 36,270 22,500 | 2.218 78.598 | 4 | ||
| FERROVIAL SE A3EG0H Tradegate | 53,40 54,62 | -1,22 -2,23 % | 16:30 | 53,42 280 | 53,52 280 | 55,22 53,28 | 63,54 43,960 | 816 43.855 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 18,690 19,040 | -0,350 -1,84 % | 16:30 | 18,730 1.070 | 18,740 1.070 | 19,150 18,690 | 26,020 18,080 | 2.405 45.379 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,860 9,036 | -0,176 -1,95 % | 16:24 | 8,838 2.900 | 8,846 2.900 | 10,000 8,830 | 13,795 7,342 | 39.778 367.721 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 19,155 19,640 | -0,485 -2,47 % | 16:27 | 19,205 1.600 | 19,215 1.600 | 19,760 19,155 | 20,490 14,055 | 20.822 406.517 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 51,05 51,65 | -0,60 -1,16 % | 16:29 | 51,00 200 | 51,05 200 | 53,00 49,500 | 66,20 23,280 | 6.817 351.723 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 50,14 51,16 | -1,02 -1,99 % | 16:27 | 50,18 700 | 50,20 700 | 51,38 50,14 | 58,46 40,860 | 4.967 251.432 | 3 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 3,995 4,021 | -0,026 -0,65 % | 16:24 | 3,987 3.800 | 3,994 3.800 | 4,089 3,950 | 5,280 2,517 | 32.741 131.613 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 78,15 79,60 | -1,45 -1,82 % | 16:26 | 78,35 70 | 78,45 70 | 80,15 77,90 | 85,00 45,740 | 55 4.354 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 30,940 31,260 | -0,320 -1,02 % | 16:30 | 30,960 350 | 31,000 350 | 31,400 30,880 | 34,920 26,500 | 1.332 41.435 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 3,662 3,704 | -0,042 -1,13 % | 16:32 | 3,664 6.900 | 3,666 6.900 | 3,736 3,662 | 4,440 2,510 | 3.875 14.393 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 13,640 14,030 | -0,390 -2,78 % | 16:03 | 13,640 740 | 13,660 740 | 14,180 13,640 | 15,350 8,515 | 785 10.993 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,000 26,660 | -0,660 -2,48 % | 16:15 | 25,900 390 | 25,920 390 | 26,920 26,000 | 28,320 23,280 | 9.895 261.652 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 15,310 15,340 | -0,030 -0,20 % | 16:30 | 15,340 660 | 15,350 660 | 15,280 15,230 | 17,565 13,100 | 834 12.769 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 14,930 14,980 | -0,050 -0,33 % | 15:35 | 14,860 700 | 14,880 700 | 15,160 14,900 | 19,470 14,180 | 2.280 34.012 | 2 | ||
| REPSOL SA 876845 Tradegate | 24,430 24,540 | -0,110 -0,45 % | 16:31 | 24,470 2.100 | 24,480 2.100 | 24,840 24,060 | 24,900 9,404 | 73.335 1,8 Mio. | 8 | ||
| SACYR SA 853624 Tradegate | 4,016 4,116 | -0,100 -2,43 % | 15:47 | 4,018 5.000 | 4,022 5.000 | 4,150 4,016 | 4,630 2,708 | 27.035 110.309 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 22,210 22,330 | -0,120 -0,54 % | 15:48 | 22,280 300 | 22,310 300 | 22,900 22,210 | 24,130 6,150 | 11.629 263.117 | - | ||
| TELEFONICA SA 850775 Tradegate | 3,572 3,658 | -0,086 -2,35 % | 16:22 | 3,579 8.400 | 3,580 8.400 | 3,683 3,572 | 4,899 3,232 | 86.967 312.441 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 2,482 2,528 | -0,046 -1,82 % | 16:33 | 2,482 4.100 | 2,486 4.100 | 2,538 2,476 | 3,146 1,420 | 17.520 43.641 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.