1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 1,1 Mio. 854.019 718.009 647.185 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 135,00 135,10 | +0,20 +0,15 % | 23.05. | 134,30 40 | 135,20 40 | 135,50 132,20 | 136,90 103,70 | 247 33.056 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 10,390 10,510 | 0,000 0,00 % | 23.05. | 10,380 510 | 10,390 500 | 10,550 10,140 | 12,260 8,365 | 3.617 37.330 | 6 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 59,65 60,35 | -0,10 -0,17 % | 23.05. | 59,70 90 | 59,80 90 | 60,40 58,45 | 61,35 37,460 | 1.867 110.851 | 1 | ||
| AENA SME SA A12D3A Tradegate | 238,80 241,00 | +0,40 +0,17 % | 23.05. | 238,20 25 | 238,40 25 | 240,40 235,60 | 243,80 163,60 | 41 9.757 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 72,44 73,18 | +0,06 +0,08 % | 23.05. | 72,34 80 | 72,42 80 | 73,66 71,54 | 75,32 54,86 | 1.154 82.782 | - | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 26,450 26,650 | -0,200 -0,75 % | 23.05. | 26,450 45 | 26,450 8 | 26,970 25,770 | 32,160 18,575 | 40.672 1,1 Mio. | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 13,235 13,630 | -0,040 -0,30 % | 23.05. | 13,270 400 | 13,275 400 | 13,780 12,960 | 13,890 8,474 | 32.479 434.496 | 24 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 2,763 2,825 | +0,012 +0,44 % | 23.05. | 2,736 1.900 | 2,766 1.900 | 2,849 2,673 | 2,939 1,675 | 48.595 133.122 | 12 | ||
| BANCO SANTANDER SA 858872 Tradegate | 6,960 7,050 | -0,013 -0,19 % | 23.05. | 6,967 800 | 6,978 800 | 7,190 6,760 | 7,190 3,851 | 193.350 1,4 Mio. | 60 | ||
| BANKINTER SA A0MW33 Tradegate | 11,540 11,760 | -0,005 -0,04 % | 23.05. | 11,540 500 | 11,545 500 | 11,860 11,200 | 11,900 6,930 | 5.867 67.363 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 7,478 7,734 | +0,026 +0,35 % | 23.05. | 7,424 700 | 7,478 700 | 7,746 7,244 | 7,802 4,586 | 35.181 259.903 | 13 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 33,370 33,100 | +0,060 +0,18 % | 23.05. | 33,300 160 | 33,310 160 | 33,370 32,990 | 37,120 28,490 | 36 1.195 | 1 | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 17,770 17,730 | -0,100 -0,56 % | 23.05. | 17,780 290 | 17,950 280 | 17,850 17,600 | 22,420 14,650 | 30 535 | - | ||
| ENAGAS SA 662211 Tradegate | 14,020 13,850 | -0,025 -0,18 % | 23.05. | 14,010 400 | 14,080 1.000 | 14,075 13,795 | 14,930 11,590 | 10.979 153.585 | - | ||
| ENDESA SA 871028 Tradegate | 27,530 27,400 | +0,030 +0,11 % | 23.05. | 27,490 190 | 27,500 190 | 27,540 27,200 | 27,540 17,190 | 5.809 158.984 | 4 | ||
| FERROVIAL SE A3EG0H Frankfurt | 46,000 45,970 | +0,030 +0,07 % | 23.05. | 45,330 100 | 46,630 100 | 46,310 44,420 | 46,690 34,400 | 136 6.287 | 9 | ||
| FLUIDRA SA A0MZNB Tradegate | 21,000 21,260 | -0,080 -0,38 % | 23.05. | 21,020 250 | 21,120 250 | 21,260 20,880 | 26,160 18,080 | 139 2.944 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,172 9,370 | -0,054 -0,59 % | 23.05. | 9,176 570 | 9,274 570 | 9,552 9,078 | 11,345 7,342 | 36.031 332.013 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 16,240 16,185 | -0,005 -0,03 % | 23.05. | 16,240 400 | 16,245 400 | 16,335 16,055 | 16,355 11,650 | 19.231 311.402 | 9 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 35,800 33,780 | +0,160 +0,45 % | 23.05. | 35,500 150 | 35,780 150 | 37,300 33,180 | 37,300 16,050 | 20.665 718.009 | 5 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 47,120 48,170 | -0,040 -0,08 % | 23.05. | 47,150 120 | 47,160 120 | 48,230 46,190 | 56,24 41,520 | 5.099 239.979 | 3 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 5,885 5,850 | +0,015 +0,26 % | 23.05. | 5,840 900 | 5,895 890 | 5,885 5,750 | 6,525 4,944 | 8.467 49.633 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 3,806 3,853 | -0,047 -1,22 % | 23.05. | 3,806 2.520 | 3,952 206 | 3,968 3,751 | 4,412 1,878 | 225.777 854.019 | 16 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 51,70 51,85 | +0,05 +0,10 % | 23.05. | 51,60 70 | 51,65 60 | 52,10 50,95 | 91,90 45,740 | 415 21.424 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 28,860 28,760 | 0,000 0,00 % | 23.05. | 28,800 200 | 28,900 200 | 28,980 28,500 | 31,300 25,920 | 4.007 115.420 | 1 | ||
| MAPFRE SA A0LCRN Tradegate | 3,480 3,500 | +0,004 +0,12 % | 23.05. | 3,472 1.500 | 3,480 1.500 | 3,502 3,394 | 3,514 2,082 | 4.090 14.190 | 11 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 10,560 10,570 | 0,000 0,00 % | 23.05. | 10,510 500 | 10,610 500 | 10,680 10,400 | 11,910 8,515 | 2.503 26.588 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,400 26,460 | +0,040 +0,15 % | 23.05. | 26,320 200 | 26,400 200 | 26,480 26,240 | 26,500 20,120 | 2.180 57.410 | 1 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 16,210 16,720 | -0,090 -0,55 % | 23.05. | 16,220 330 | 16,380 320 | 16,500 16,210 | 27,700 14,190 | 3.971 64.545 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 18,750 18,540 | -0,020 -0,11 % | 23.05. | 18,720 290 | 18,820 280 | 18,840 18,410 | 19,470 15,320 | 1.511 28.284 | 2 | ||
| REPSOL SA 876845 Xetra | 11,495 11,690 | -0,195 -1,67 % | 23.05. | 11,290 10 | 11,495 26 | 11,720 11,395 | 15,300 9,430 | 56.179 647.185 | 8 | ||
| SACYR SA 853624 Tradegate | 3,544 3,546 | +0,010 +0,28 % | 23.05. | 3,530 900 | 3,538 900 | 3,600 3,470 | 3,600 2,708 | 10.843 38.246 | 3 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 6,478 6,598 | -0,048 -0,74 % | 23.05. | 6,478 500 | 6,574 500 | 6,642 6,464 | 12,810 6,150 | 2.894 19.021 | - | ||
| TELEFONICA SA 850775 Xetra | 4,614 4,598 | +0,016 +0,35 % | 23.05. | 4,480 1.000 | 4,610 1.125 | 4,614 4,556 | 4,614 3,757 | 22.219 102.022 | 7 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 1,901 1,936 | +0,009 +0,48 % | 23.05. | 1,883 2.800 | 1,901 2.800 | 1,950 1,860 | 1,950 1,063 | 28.801 53.799 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .