1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 576.878 276.021 250.947 198.819 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCIONA SA 865629 Tradegate | 110,00 105,30 | +4,70 +4,46 % | 16:15 | 109,20 50 | 109,30 50 | 110,00 105,90 | 172,85 99,92 | 2 216 | 1 | ||
| ACERINOX SA A0B7GP Tradegate | 10,190 10,170 | +0,020 +0,20 % | 15:50 | 10,090 990 | 10,180 990 | 10,270 10,170 | 10,760 8,700 | 19 194 | 8 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 37,780 37,820 | -0,040 -0,11 % | 15:21 | 37,780 600 | 37,920 600 | 37,860 37,700 | 40,890 29,170 | 54 2.040 | - | ||
| AENA SME SA A12D3A Tradegate | 176,80 175,00 | +1,80 +1,03 % | 16:03 | 175,80 30 | 176,00 30 | 175,80 175,00 | 183,50 132,40 | 227 39.738 | 1 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 59,88 59,38 | +0,50 +0,84 % | 17:18 | 59,64 90 | 59,72 90 | 59,90 59,42 | 70,12
52,62 | 40 2.391 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 23,760 23,580 | +0,180 +0,76 % | 16:54 | 23,120 330 | 24,980 305 | 24,100 23,750 | 26,925 19,960 | 3.147 75.039 | 7 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 10,985 10,540 | +0,445 +4,22 % | 17:41 | 10,980 500 | 10,995 500 | 11,000 10,605 | 11,440 6,094 | 23.108 250.947 | 4 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 1,689 1,643 | +0,047 +2,83 % | 15:39 | 1,684 3.100 | 1,701 3.100 | 1,710 1,688 | 1,724 0,877 | 18.602 31.401 | 3 | ||
| BANCO SANTANDER SA 858872 Xetra | 4,851 4,751 | +0,101 +2,12 % | 17:29 | 4,847 17 | 4,898 900 | 4,875 4,806 | 4,822 3,010 | 118.990 576.878 | 9 | ||
| BANKINTER SA A0MW33 Tradegate | 7,362 7,330 | +0,032 +0,44 % | 17:45 | 7,302 800 | 7,362 800 | 7,408 7,296 | 7,394 5,032 | 1.959 14.357 | 3 | ||
| CAIXABANK SA A0MZR4 Tradegate | 5,118 4,982 | +0,136 +2,73 % | 17:46 | 5,120 1.100 | 5,156 1.100 | 5,156 4,972 | 5,084 3,140 | 39.174 198.819 | 2 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 31,180 31,260 | -0,080 -0,26 % | 11:43 | 31,370 170 | 31,470 170 | 31,510 31,180 | 38,900 26,060 | 3 94 | 8 | ||
| COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA SA A117Q0 Tradegate | 25,480 25,460 | +0,020 +0,08 % | 13:47 | 25,440 400 | 25,520 400 | 25,620 25,400 | 27,700 22,700 | 208 5.304 | - | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 19,320 18,820 | +0,500 +2,66 % | 16:15 | 19,190 270 | 19,380 260 | 19,450 19,010 | 32,660 18,870 | 5 96 | 1 | ||
| ENAGAS SA 662211 Tradegate | 13,800 13,770 | +0,030 +0,22 % | 16:38 | 13,750 2.200 | 13,840 2.200 | 13,900 13,750 | 18,535 12,825 | 4.344 59.917 | 5 | ||
| ENDESA SA 871028 Tradegate | 17,000 16,990 | +0,010 +0,06 % | 17:13 | 17,040 310 | 17,100 310 | 17,000 16,965 | 21,490 15,855 | 1.310 22.227 | 3 | ||
| FERROVIAL SE A3EG0H Frankfurt | 33,160 33,300 | -0,140 -0,42 % | 15:29 | 33,140 61 | 34,140 59 | 33,300 33,140 | 36,900 26,290 | 0 0 | 2 | ||
| FLUIDRA SA A0MZNB Tradegate | 20,120 19,720 | +0,400 +2,03 % | 14:02 | 19,900 260 | 19,990 260 | 20,120 20,120 | 22,460 15,150 | 125 2.515 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,396 8,316 | +0,080 +0,96 % | 17:22 | 8,424 620 | 8,522 620 | 8,396 8,050 | 15,900 6,338 | 4.837 40.072 | 1 | ||
| IBERDROLA SA A0M46B Tradegate | 11,585 11,495 | +0,090 +0,78 % | 17:28 | 11,600 500 | 11,640 500 | 11,650 11,540 | 12,255 9,888 | 7.366 85.339 | 28 | ||
| INDRA SISTEMAS SA 873570 Tradegate | 18,240 18,160 | +0,080 +0,44 % | 17:13 | 18,180 1.100 | 18,250 1.100 | 18,320 18,070 | 19,560 11,260 | 294 5.319 | - | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 45,360 44,840 | +0,520 +1,16 % | 17:16 | 45,340 120 | 45,420 120 | 45,360 44,640 | 47,000 30,490 | 1.158 52.245 | 4 | ||
| INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate | 5,590 5,470 | +0,120 +2,19 % | 16:48 | 5,540 940 | 5,590 930 | 5,590 5,590 | 6,610 4,850 | 5 28 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 2,066 2,058 | +0,008 +0,39 % | 16:28 | 2,044 7.300 | 2,068 7.300 | 2,085 2,066 | 2,100 1,577 | 33.095 68.544 | 11 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 83,65 84,95 | -1,30 -1,53 % | 12:03 | 85,00 40 | 85,10 40 | 83,90 83,40 | 85,90 37,900 | 235 19.688 | 2 | ||
| MAPFRE SA A0LCRN Tradegate | 2,292 2,304 | -0,012 -0,52 % | 16:28 | 2,282 2.300 | 2,290 2.300 | 2,292 2,270 | 2,376 1,766 | 581 1.329 | 5 | ||
| MELIA HOTELS INTERNATIONAL SA 901347 Tradegate | 7,445 7,395 | +0,050 +0,68 % | 15:54 | 7,395 2.700 | 7,450 2.700 | 7,445 7,445 | 7,520 5,140 | 5 37 | - | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 10,630 10,380 | +0,250 +2,41 % | 16:59 | 10,520 1.900 | 10,620 490 | 10,630 10,630
| 10,470 7,425 | 1 11 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 23,360 23,460 | -0,100 -0,43 % | 13:58 | 23,340 1.080 | 23,420 1.070 | 23,620 23,360 | 28,660 19,570 | 1.672 39.423 | 2 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,590 15,690 | -0,100 -0,64 % | 16:46 | 15,530 340 | 15,620 340 | 15,590 15,590 | 16,665 14,375 | 132 2.058 | - | ||
| REPSOL SA 876845 Tradegate | 14,650 15,065 | -0,415 -2,75 % | 17:36 | 14,610 360 | 14,750 360 | 15,225 14,650 | 16,300 12,475 | 18.624 276.021 | 10 | ||
| SACYR SA 853624 Tradegate | 3,346 3,320 | +0,026 +0,78 % | 11:33 | 3,320 1.000 | 3,328 1.000 | 3,346 3,340 | 3,422 2,646 | 13 43 | 1 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 9,635 9,530 | +0,105 +1,10 % | 17:39 | 9,505 400 | 9,640 400 | 9,760 9,590 | 18,875 9,355 | 1.312 12.697 | - | ||
| TELEFONICA SA 850775 Xetra | 4,233 4,154 | +0,079 +1,90 % | 17:29 | 4,230
1 | 4,240 164 | 4,240 4,162 | 4,165 3,490 | 278.108 1,2 Mio. | 12 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 1,190 1,186 | +0,004 +0,34 % | 12:16 | 1,190 4.400 | 1,202 4.400 | 1,190 1,190 | 1,189 0,848 | 3.000 3.570 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
