1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 748.683 674.704 603.633 439.407 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAPPORO HOLDINGS LTD 851177 Tradegate | 8,800 8,800 | -0,750 -7,85 % | 04.02. | 9,500 529 | 9,600 519 | 0,000 0,000 | 10,300 7,840 | 0 0 | 1 | ||
| SECOM CO LTD 863529 Frankfurt | 31,600 31,200 | +0,400 +1,28 % | 06.02. | 32,800 200 | 33,800 200 | 31,600 31,600 | 33,800 28,400 | 0 0 | - | ||
| SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate | 12,385 12,375 | -0,385 -3,01 % | 05.02. | 12,620 389 | 12,910 383 | 0,000 0,000 | 15,565 10,600 | 0 0 | 3 | ||
| SHIFT INC A12D58 Frankfurt | 3,400 3,540 | -0,140 -3,95 % | 06.02. | 3,440 1.000 | 3,700 2.076 | 3,400 3,400 | 10,700 3,400 | 0 0 | - | ||
| SMC CORPORATION 874794 Tradegate | 344,00 352,00 | -18,00 -4,97 % | 05.02. | 358,00 14 | 364,00 14 | 0,000 0,000 | 382,00 256,00 | 0 0 | - | ||
| TOHO CO LTD 868112 Tradegate | 42,000 41,800 | -1,600 -3,67 % | 05.02. | 43,200 116 | 43,800 115 | 0,000 0,000 | 59,00 41,800 | 0 0 | - | ||
| TOKAI CARBON CO LTD 862859 Frankfurt | 5,900 5,850 | +0,050 +0,85 % | 06.02. | 6,000 1.000 | 6,100 1.000 | 5,900 5,900 | 6,350 4,800 | 0 0 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Stuttgart | 33,450 32,280 | 0,000 0,00 % | 06.02. | 33,480 188 | 33,950 590 | 33,450 32,270 | 38,660 27,770 | 0 0 | 1 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 21,000 21,200 | -1,400 -6,25 % | 05.02. | 22,200 226 | 22,600 220 | 0,000 0,000 | 24,800 14,700 | 0 0 | - | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 20,600 20,400 | 0,000 0,00 % | 05.02. | 20,000 237 | 20,600 300 | 0,000 0,000 | 20,800 14,000 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Frankfurt | 9,600
9,500 | +0,100 +1,05 % | 06.02. | 10,000 250 | 10,500 250 | 9,600 9,600 | 11,200 9,150 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 8,100 8,050 | +0,050 +0,62 % | 06.02. | 8,150 1.000 | 8,400 1.000 | 8,100 8,100 | 8,100 5,800 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 25,600 25,400 | -1,200 -4,48 % | 05.02. | 26,600 190 | 26,800 186 | 0,000 0,000 | 29,600 20,600 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Tradegate | 13,500 14,300 | -0,700 -4,93 % | 05.02. | 14,000 350 | 14,300 500 | 0,000 0,000 | 15,000 11,200 | 0 0 | - | ||
| UBE CORPORATION 859490 Tradegate | 15,500 14,900 | 0,000 0,00 % | 04.02. | 15,400 327 | 15,600 319 | 0,000 0,000 | 15,500 11,400 | 0 0 | - | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 8,000 7,700 | -0,700 -8,05 % | 04.02. | 8,550 585 | 8,800 569 | 0,000 0,000 | 8,000 4,580 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.