1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAIYO YUDEN CO LTD 863428 Frankfurt | 15,100 14,900 | +0,200 +1,34 % | 18.07. | 15,000 50 | 15,300 50 | 15,100 15,100 | 28,000 10,900 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Frankfurt | 6,500 6,400 | +0,100 +1,56 % | 18.07. | 6,500 1.000 | 6,650 1.000 | 6,500 6,500 | 8,550 6,200 | 0 0 | - | ||
| TEIJIN LIMITED 855254 Frankfurt | 6,850 6,900 | -0,050 -0,72 % | 18.07. | 6,900 400 | 7,100 400 | 6,850 6,850 | 8,800 6,550 | 0 0 | - | ||
| TOKAI CARBON CO LTD 862859 Frankfurt | 5,850 5,850 | 0,000 0,00 % | 18.07. | 5,800 250 | 5,850 250 | 5,850 5,850 | 6,350 4,800 | 0 0 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 17,800 18,400 | -0,400 -2,20 % | 16.07. | 17,900 190 | 18,400 180 | 0,000 0,000 | 18,600 14,700 | 0 0 | - | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 14,600 14,900 | +0,500 +3,55 % | 16.07. | 14,000 240 | 14,200 240 | 0,000 0,000 | 16,500 13,800 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Frankfurt | 9,400 9,400 | 0,000 0,00 % | 18.07. | 9,350 300 | 9,850 300 | 9,400 9,400 | 12,000 9,300 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Tradegate | 6,050 6,100 | +0,250 +4,31 % | 16.07. | 5,750 580 | 5,850 570 | 0,000 0,000 | 6,450 5,550 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 18.07. | 22,400 500 | 22,800 500 | 22,400 22,400 | 30,800 21,400 | 0 0 | - | ||
| TORAY INDUSTRIES INC 853974 Berlin | 5,582 5,628 | -0,046 -0,82 % | 18.07. | 5,576 1.000 | 5,672 1.000 | 5,582 5,582 | 6,750 4,008 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Frankfurt | 12,500 12,500 | 0,000 0,00 % | 18.07. | 12,500 500 | 12,900 500 | 12,500 12,500 | 13,500 10,800 | 0 0 | - | ||
| TREND MICRO INC 915793 Tradegate | 55,50 55,75 | +1,25 +2,30 % | 17.07. | 53,70 70 | 54,75 70 | 0,000 0,000 | 75,05 39,920 | 0 0 | - | ||
| UBE CORPORATION 859490 Frankfurt | 13,000 13,100 | -0,100 -0,76 % | 18.07. | 13,000 400 | 13,200 400 | 13,000 13,000 | 17,000 11,300 | 0 0 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 24,200 23,800 | 0,000 0,00 % | 16.07. | 24,000 140 | 24,400 140 | 0,000 0,000 | 24,800 16,000 | 0 0 | 1 | ||
| ZOZO INC A0M0A8 Düsseldorf | 8,350 8,300 | +0,050 +0,60 % | 18.07. | 8,350 160 | 9,450 160 | 8,700 8,350 | 11,133 7,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .