1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Stuttgart | 14,500 14,500 | 0,000 0,00 % | 08:09 | 14,400 1.000 | 14,800 1.000 | 14,500 14,500 | 14,900 9,700 | 0 0 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 10:51 | 25,600 200 | 26,800 1.000 | 25,800 25,800 | 30,000 19,800 | 0 0 | - | ||
| T&D HOLDINGS INC A0B9FA Frankfurt | 15,400 15,600 | -0,200 -1,28 % | 10:51 | 15,300 1.000 | 15,500 1.000 | 15,400 15,400 | 17,200 11,500 | 0 0 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 21,400 21,000 | -0,200 -0,93 % | 03.05. | 21,400 236 | 21,800 229 | 0,000 0,000 | 22,000 16,200 | 0 0 | - | ||
| TAISEI CORPORATION 857627 Tradegate | 35,200 35,000 | 0,000 0,00 % | 03.05. | 35,000 144 | 35,600 140 | 0,000 0,000 | 35,800 28,800 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Frankfurt | 13,700 13,500 | +0,200 +1,48 % | 08:05 | 13,700 375 | 14,300 357 | 13,700 13,700 | 15,000 11,700 | 0 0 | - | ||
| TOHO CO LTD 868112 Frankfurt | 30,600 30,800 | -0,200 -0,65 % | 08:05 | 30,600 200 | 31,000 200 | 30,600 30,600 | 37,800 28,400 | 0 0 | - | ||
| TOKYO GAS CO LTD 855664 Frankfurt | 21,000 21,400 | 0,000 0,00 % | 08:05 | 20,800 250 | 21,200 250 | 21,000 21,000 | 24,400 19,100 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Frankfurt | 11,100 10,800 | +0,300 +2,78 % | 08:17 | 11,000 500 | 11,500 450 | 11,100 11,100 | 13,300 10,100 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 6,900 6,900 | 0,000 0,00 % | 08:05 | 6,900 1.000 | 7,000 1.000 | 6,900 6,900 | 7,450 4,440 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Frankfurt | 22,000 21,600 | +0,400 +1,85 % | 08:05 | 22,000 234 | 23,000 222 | 22,000 22,000 | 26,600 18,900 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Frankfurt | 60,50 59,50 | +1,00 +1,68 % | 08:05 | 60,50 100 | 61,50 100 | 60,50 60,50 | 63,50 39,200 | 0 0 | - | ||
| UBE CORPORATION 859490 Frankfurt | 17,100 17,000 | +0,100 +0,59 % | 08:05 | 17,100 400 | 17,300 400 | 17,100 17,100 | 17,300 13,700 | 0 0 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 19,830 19,730 | -0,070 -0,35 % | 02.05. | 19,820 170 | 20,020 170 | 0,000 0,000 | 38,900 18,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
