1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,1 Mio. 921.289 297.451 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO MITSUI TRUST GROUP INC 529969 Stuttgart | 28,510 28,520 | 0,000 0,00 % | 10.04. | 28,500 220 | 29,060 216 | 28,600 28,440 | 31,800 19,800 | 0 0 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Stuttgart | 25,600 26,600 | 0,000 0,00 % | 10.04. | 25,600 1.418 | 26,000 239 | 25,800 25,600 | 29,400 15,200 | 0 0 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Stuttgart | 19,700 19,800 | 0,000 0,00 % | 10.04. | 19,700 572 | 20,200 558 | 19,800 19,600 | 26,400 17,700 | 0 0 | - | ||
| TAISEI CORPORATION 857627 Tradegate | 89,50 93,50 | +1,00 +1,13 % | 09.04. | 87,50 58 | 89,50 56 | 0,000 0,000 | 112,00 45,000 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Frankfurt | 10,400 10,700 | -0,300 -2,80 % | 10.04. | 10,400 1.000 | 10,700 1.000 | 10,400 10,400 | 13,100 6,250 | 0 0 | - | ||
| TOHO CO LTD 868112 Frankfurt | 8,650 8,750 | -0,100 -1,14 % | 10.04. | 8,650 500 | 8,800 500 | 8,650 8,650 | 11,700 7,950 | 0 0 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 20,600 21,400 | 0,000 0,00 % | 09.04. | 20,400 246 | 20,800 239 | 0,000 0,000 | 24,800 15,700 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 7,400 7,500 | -0,100 -1,33 % | 10.04. | 7,400 1.000 | 7,500 1.000 | 7,400 7,400 | 8,650 5,800 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 25,200 23,600 | 0,000 0,00 % | 08.04. | 25,000 202 | 25,200 198 | 0,000 0,000 | 31,600 20,600 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Frankfurt | 12,500 12,700 | -0,200 -1,57 % | 10.04. | 12,500 500 | 12,900 500 | 12,500 12,500 | 14,600 11,700 | 0 0 | - | ||
| UBE CORPORATION 859490 Tradegate | 13,900 13,300 | +0,700 +5,30 % | 08.04. | 13,100 384 | 13,300 374 | 0,000 0,000 | 15,800 12,300 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 16,900 17,400 | 0,000 0,00 % | 09.04. | 16,800 300 | 17,000 294 | 0,000 0,000 | 20,000 16,300 | 0 0 | 1 | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Frankfurt | 30,000 30,000 | 0,000 0,00 % | 10.04. | 29,800 180 | 30,800 180 | 30,000 30,000 | 33,600 17,100 | 0 0 | 2 | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 8,400 8,400 | +0,050 +0,60 % | 09.04. | 8,250 608 | 8,450 590 | 0,000 0,000 | 9,450 4,880 | 0 0 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 34,200 32,800 | +0,200 +0,59 % | 08.04. | 33,600 150 | 34,400 146 | 0,000 0,000 | 44,200 18,600 | 0 0 | 1 | ||
| ZOZO INC A0M0A8 Stuttgart | 5,850 5,950 | 0,000 0,00 % | 10.04. | 5,850 1.078 | 5,950 1.043 | 5,850 5,850 | 9,950 5,750 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.