1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOHO CO LTD 868112 Tradegate | 31,200 31,400 | -1,000 -3,11 % | 24.07. | 32,000 157 | 32,200 155 | 0,000 0,000 | 34,800 26,600 | 0 0 | - | ||
| TOKAI CARBON CO LTD 862859 Frankfurt | 5,600 5,600 | 0,000 0,00 % | 26.07. | 5,650 1.000 | 5,750 1.000 | 5,600 5,600 | 8,000 5,250 | 0 0 | - | ||
| TOKYO GAS CO LTD 855664 Frankfurt | 19,400 19,800 | -0,400 -2,02 % | 26.07. | 19,500 250 | 19,900 250 | 19,400 19,400 | 24,400 19,200 | 0 0 | - | ||
| TOKYO TATEMONO CO LTD 850796 Frankfurt | 14,800 14,900 | -0,100 -0,67 % | 26.07. | 14,900 135 | 15,500 130 | 14,900 14,800 | 16,500 11,000 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 26.07. | 10,600 500 | 11,100 500 | 10,500 10,500 | 12,400 9,650 | 0 0 | 2 | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 6,150 6,250 | -0,100 -1,60 % | 26.07. | 6,150 1.000 | 6,250 1.000 | 6,150 6,150 | 7,450 5,150 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Frankfurt | 24,200 24,800 | -0,600 -2,42 % | 26.07. | 24,400 110 | 25,200 100 | 24,200 24,200 | 26,600 19,900 | 0 0 | - | ||
| TOSOH CORPORATION 859557 München | 12,200 12,200 | 0,000 0,00 % | 26.07. | 12,100 200 | 12,300 200 | 12,200 12,200 | 13,100 11,300 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Frankfurt | 17,000 17,200 | -0,200 -1,16 % | 26.07. | 17,000 300 | 17,400 300 | 17,000 17,000 | 21,167 16,067 | 0 0 | - | ||
| UBE CORPORATION 859490 Frankfurt | 15,700 15,800 | -0,100 -0,63 % | 26.07. | 16,000 400 | 16,200 400 | 15,700 15,700 | 17,700 13,700 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 16,900 17,300 | -0,500 -2,87 % | 24.07. | 17,300
291 | 17,500 285 | 0,000 0,000 | 20,800 16,700 | 0 0 | 1 | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Frankfurt | 22,200 22,600 | -0,400 -1,77 % | 26.07. | 22,400 240 | 23,000 240 | 22,200 22,200 | 24,600 16,200 | 0 0 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Frankfurt | 19,800 19,800 | 0,000 0,00 % | 26.07. | 19,800 300 | 20,200 300 | 19,800 19,800 | 25,000 16,900 | 0 0 | 10 | ||
| ZOZO INC A0M0A8 Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 26.07. | 24,800 100 | 26,200 100 | 25,000 25,000 | 25,200 16,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
