1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHISEIDO CO LTD 854002 Stuttgart | 17,410 17,760 | -0,350 -1,97 % | 14:31 | 17,440 1.150 | 17,575 284 | 17,460 17,355 | 18,280 11,820 | 0 0 | 2 | ||
| SOCIONEXT INC A3DUAD Frankfurt | 10,300 10,700 | -0,400 -3,74 % | 08:25 | 10,100 100 | 10,600 100 | 10,300 10,300 | 10,700 9,050 | 0 0 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 32,200 32,000 | -1,200 -3,59 % | 25.02. | 33,200 151 | 34,000 147 | 0,000 0,000 | 35,000 16,400 | 0 0 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Frankfurt | 28,600 29,400 | -0,800 -2,72 % | 08:11 | 28,200 300 | 28,600 300 | 28,600 28,600 | 31,400 18,200 | 0 0 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Stuttgart | 12,800 13,400 | -0,600 -4,48 % | 08:17 | 12,100 313 | 12,400 313 | 13,000 12,800 | 18,800 3,100 | 0 0 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 28,600 28,800 | 0,000 0,00 % | 26.02. | 28,200 178 | 29,000 173 | 0,000 0,000 | 28,600 15,400 | 0 0 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Stuttgart | 12,130 12,665 | -0,535 -4,22 % | 14:04 | 12,200 4.473 | 12,250 511 | 12,190 11,930 | 13,380 9,206 | 0 0 | 11 | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 22,400 22,000 | -0,400 -1,75 % | 26.02. | 21,400 235 | 22,000 228 | 0,000 0,000 | 23,400 15,500 | 0 0 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 41,600 42,000 | +1,400 +3,48 % | 25.02. | 40,000 124 | 41,200 120 | 0,000 0,000 | 43,200 27,200 | 0 0 | 4 | ||
| TOKYO TATEMONO CO LTD 850796 Stuttgart | 23,000 23,400 | -0,400 -1,71 % | 14:31 | 22,800 495 | 23,200 268 | 23,200 23,000 | 23,800 13,900 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Stuttgart | 10,600 10,600 | 0,000 0,00 % | 14:32 | 10,500 2.977 | 10,700 351 | 10,600 10,500 | 11,100 9,150 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 8,300 8,350 | -0,050 -0,60 % | 08:11 | 8,300 1.000 | 8,400 1.000 | 8,300 8,300 | 8,650 5,800 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Frankfurt | 31,400 27,800 | +3,600 +12,95 % | 08:11 | 31,000 500 | 31,400 500 | 31,400 31,400 | 29,600 20,200 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Frankfurt | 14,400 14,400 | 0,000 0,00 % | 08:11 | 14,400 500 | 14,800 500 | 14,400 14,400 | 14,600 10,900 | 0 0 | - | ||
| UBE CORPORATION 859490 Frankfurt | 15,300 15,200 | +0,100 +0,66 % | 08:11 | 15,200 400 | 15,400 400 | 15,300 15,300 | 15,800 11,300 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 18,300 18,400 | +0,200 +1,10 % | 26.02. | 17,800 282 | 18,100 277 | 0,000 0,000 | 20,000 16,300 | 0 0 | 1 | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 München | 8,750 9,200 | -0,450 -4,89 % | 09:05 | 8,600 585 | 8,800 565 | 8,800 8,750 | 9,400 4,380 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.