1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 4,4 Mio. 1,4 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 62,00 64,00 | -0,50 -0,80 % | 22.05. | 61,50 82 | 63,00 80 | 0,000 0,000 | 63,00 38,000 | 0 0 | - | ||
| SECOM CO LTD 863529 Stuttgart | 35,000 34,800 | +0,200 +0,57 % | 12:18 | 35,200 179 | 35,600 175 | 35,000 34,800 | 34,800 28,400 | 0 0 | - | ||
| SEKISUI HOUSE LTD 850022 Stuttgart | 17,810 17,875 | -0,065 -0,36 % | 12:16 | 17,830 1.473 | 18,395 1.354 | 17,810 17,720 | 20,800 17,400 | 0 0 | - | ||
| SHIFT INC A12D58 Düsseldorf | 3,420 3,480 | -0,060 -1,72 % | 12:30 | 3,420 500 | 3,760 500 | 3,420 3,400 | 10,700 3,060 | 0 0 | - | ||
| SHIONOGI & CO LTD 855648 Stuttgart | 16,045 16,260 | -0,215 -1,32 % | 12:32 | 16,030 390 | 16,510 1.211 | 16,045 15,910 | 19,900 13,400 | 0 0 | 3 | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Stuttgart | 29,380 28,650 | +0,730 +2,55 % | 12:17 | 29,420 213 | 30,200 664 | 29,380 29,020 | 34,200 16,400 | 0 0 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Frankfurt | 30,440 30,350 | +0,090 +0,30 % | 08:08 | 30,490 300 | 30,910 300 | 30,440 30,440 | 31,430 21,800 | 0 0 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 25.05. | 22,000 300 | 22,800 300 | 22,000 22,000 | 26,000 17,500 | 0 0 | - | ||
| TAISEI CORPORATION 857627 Frankfurt | 80,00 76,50 | +3,50 +4,58 % | 08:08 | 80,50 300 | 82,00 300 | 80,00 80,00 | 110,00 47,400 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Tradegate | 10,500 10,900 | -0,100 -0,94 % | 22.05. | 10,500 477 | 10,800 463 | 0,000 0,000 | 13,400 6,400 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Tradegate | 6,950 7,200 | -0,050 -0,71 % | 22.05. | 7,000 715 | 7,200 694 | 0,000 0,000 | 8,650 5,950 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Stuttgart | 25,800 25,800 | 0,000 0,00 % | 12:17 | 25,800 245 | 26,000 1.202 | 25,800 25,400 | 31,600 20,600 | 0 0 | - | ||
| UBE CORPORATION 859490 Tradegate | 16,000 16,100 | -0,100 -0,62 % | 21.05. | 16,300 308 | 16,600 300 | 0,000 0,000 | 16,700 12,300 | 0 0 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Frankfurt | 26,200 26,800 | -0,600 -2,24 % | 08:12 | 26,200 240 | 27,000 240 | 26,200 26,200 | 33,600 21,200 | 0 0 | 2 | ||
| YOKOHAMA RUBBER CO LTD 858091 Frankfurt | 38,400 37,600 | +0,800 +2,13 % | 08:08 | 38,600 300 | 39,600 300 | 38,400 38,400 | 44,200 20,000 | 0 0 | 1 | ||
| ZOZO INC A0M0A8 Tradegate | 5,450 5,600 | +0,100 +1,87 % | 22.05. | 5,400 930 | 5,500 902 | 0,000 0,000 | 8,900 5,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.