1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOKAI CARBON CO LTD 862859 Tradegate | 6,000 6,000 | +0,150 +2,56 % | 19.06. | 5,800 869 | 5,900 844 | 0,000 0,000 | 6,250 4,720 | 0 0 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 17,400 17,400 | 0,000 0,00 % | 19.06. | 17,200 292 | 17,600 284 | 0,000 0,000 | 18,600 14,700 | 0 0 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Frankfurt | 2,447 2,557 | -0,110 -4,30 % | 23.06. | 2,441 2.000 | 2,592 2.000 | 2,447 2,447 | 5,015 2,183 | 0 0 | 2 | ||
| TOKYO GAS CO LTD 855664 Frankfurt | 28,200 28,400 | -0,200 -0,70 % | 23.06. | 28,200 250 | 28,600 250 | 28,200 28,200 | 31,200 19,100 | 0 0 | 4 | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 16,400
16,200 | +0,600 +3,80 % | 19.06. | 15,600 323 | 15,900 315 | 0,000 0,000 | 16,500 13,800 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Frankfurt | 9,800 9,900 | -0,100 -1,01 % | 23.06. | 9,800 300 | 10,300 250 | 9,800 9,800 | 12,000 9,650 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 6,100 6,200 | -0,100 -1,61 % | 23.06. | 6,150 1.000 | 6,250 1.000 | 6,100 6,100 | 6,550 5,250 | 0 0 | - | ||
| TORAY INDUSTRIES INC 853974 Frankfurt | 5,642 5,742 | -0,100 -1,74 % | 23.06. | 5,686 1.000 | 5,782 1.000 | 5,642 5,642 | 6,844 4,041 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Frankfurt | 12,100 12,400 | -0,300 -2,42 % | 23.06. | 12,100 500 | 12,500 500 | 12,100 12,100 | 13,500 10,800 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Frankfurt | 18,200 18,600 | -0,400 -2,15 % | 23.06. | 18,400 300 | 18,800 300 | 18,200 18,200 | 18,900 13,000 | 0 0 | - | ||
| UBE CORPORATION 859490 Tradegate | 13,500 13,500 | +0,400 +3,05 % | 19.06. | 12,900 389 | 13,200 379 | 0,000 0,000 | 16,800 11,400 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Frankfurt | 18,600 19,100 | -0,500 -2,62 % | 23.06. | 18,700 300 | 19,100 300 | 18,600 18,600 | 19,700 14,900 | 0 0 | 1 | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 22,000 22,400 | +0,200 +0,92 % | 19.06. | 21,400 234 | 22,000 227 | 0,000 0,000 | 25,600 15,900 | 0 0 | 2 | ||
| YOKOHAMA RUBBER CO LTD 858091 Frankfurt | 20,000 20,400 | -0,400 -1,96 % | 23.06. | 20,200 300 | 20,600 300 | 20,000 20,000 | 22,600 15,900 | 0 0 | 1 | ||
| ZOZO INC A0M0A8 Stuttgart | 9,050 9,000 | 0,000 0,00 % | 23.06. | 9,100 500 | 9,450 500 | 9,050 9,050 | 11,200 7,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .