1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 734.733 279.773 223.222 190.586 148.495 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEIJIN LIMITED 855254 Frankfurt | 6,650 6,750 | -0,100 -1,48 % | 06.06. | 6,700 400 | 6,900 400 | 6,650 6,650 | 8,800 6,650 | 0 0 | - | ||
| TOHO CO LTD 868112 Frankfurt | 46,600 46,000 | +0,600 +1,30 % | 06.06. | 46,600 200 | 47,000 200 | 46,600 46,600 | 51,50 25,600 | 0 0 | - | ||
| TOKAI CARBON CO LTD 862859 Frankfurt | 6,150 6,200 | -0,050 -0,81 % | 06.06. | 6,150 1.000 | 6,250 1.000 | 6,150 6,150 | 6,350 4,800 | 0 0 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 18,600 17,400 | +0,500 +2,76 % | 04.06. | 17,800 282 | 18,300 273 | 0,000 0,000 | 18,600 14,700 | 0 0 | - | ||
| TOKYO GAS CO LTD 855664 Frankfurt | 29,000 28,800 | +0,200 +0,69 % | 06.06. | 29,000 250 | 29,400 250 | 29,000 29,000 | 31,200 19,100 | 0 0 | 4 | ||
| TOKYO TATEMONO CO LTD 850796 Frankfurt | 15,400 15,300 | +0,100 +0,65 % | 06.06. | 15,300 138 | 15,700 123 | 15,400 15,300 | 16,300 13,300 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 06.06. | 10,400 250 | 10,900 250 | 10,400 10,400 | 12,000 9,650 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 6,250 6,350 | -0,100 -1,57 % | 06.06. | 6,250 1.000 | 6,350 1.000 | 6,250 6,250 | 6,700 5,250 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Frankfurt | 21,600 22,200 | -0,600 -2,70 % | 06.06. | 21,800 500 | 22,200 500 | 21,600 21,600 | 30,800 21,600 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Tradegate | 12,900 12,900 | +0,100 +0,78 % | 04.06. | 12,600 399 | 12,900 388 | 0,000 0,000 | 13,500 11,100 | 0 0 | - | ||
| UBE CORPORATION 859490 Frankfurt | 13,400 13,600 | -0,200 -1,47 % | 06.06. | 13,500 400 | 13,700 400 | 13,400 13,400 | 17,000 11,300 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Frankfurt | 18,900 18,900 | 0,000 0,00 % | 06.06. | 18,900 300 | 19,300 300 | 18,900 18,900 | 19,700 14,900 | 0 0 | 1 | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 06.06. | 21,200 240 | 22,000 240 | 21,400 21,400 | 25,200 15,700 | 0 0 | 2 | ||
| YOKOHAMA RUBBER CO LTD 858091 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 06.06. | 21,200 300 | 21,600 300 | 21,200 21,200 | 22,600 15,900 | 0 0 | 1 | ||
| ZOZO INC A0M0A8 München | 9,500 9,500 | 0,000 0,00 % | 06.06. | 9,350 500 | 9,450 500 | 9,500 9,500 | 11,400 7,333 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .