NIKKEI-225 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate	240,05 269,00	-28,95 -10,76 %	21:59	240,05 50	246,95 50	313,00 224,95	613,00 13,500	56.414 14,4 Mio.	2
SONY GROUP CORPORATION 853687 Tradegate	20,400 19,400	+1,000 +5,15 %	21:56	19,600 300	20,400 300	20,895 19,600	26,490 16,422	35.033 712.677	65
NINTENDO CO LTD 864009 Tradegate	42,000 41,800	+0,200 +0,48 %	21:56	41,000 150	42,000 150	42,995 41,115	85,82 35,630	7.488 312.372	40
TOYOTA MOTOR CORPORATION 853510 Tradegate	16,550 16,700	-0,150 -0,90 %	21:20	16,398 300	16,704 300	16,828 16,000	21,250 14,540	11.014 181.788	50
SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate	37,925 37,455	+0,470 +1,25 %	21:39	37,700 100	38,280 100	38,470 36,370	39,135 21,755	4.067 152.482	2
MITSUBISHI ELECTRIC CORPORATION 856532 Tradegate	31,375 29,340	+2,035 +6,94 %	20:04	31,355 1.000	31,600 100	31,800 30,255	38,000 19,650	3.784 116.233	4
FANUC CORPORATION 863731 Tradegate	36,000 37,070	-1,070 -2,89 %	18:49	35,000 100	36,000 90	38,670 35,010	48,500 23,350	2.552 95.517	-
DAIICHI SANKYO CO LTD A0F57T Tradegate	14,500 15,440	-0,940 -6,09 %	21:46	14,200 160	14,700 160	15,498 13,622	23,710 12,902	4.434 63.198	1
SUMITOMO ELECTRIC INDUSTRIES LTD 857716 Tradegate	12,400 12,114	+0,286 +2,36 %	21:33	12,100 260	12,600 260	12,636 11,666	19,500 5,400	5.293 62.861	-
RENESAS ELECTRONICS CORPORATION 812960 Tradegate	18,780 18,520	+0,260 +1,40 %	19:50	17,500 180	18,500 180	19,800 18,380	29,600 9,476	733 13.686	5
TDK CORPORATION 857032 Tradegate	16,500 16,550	-0,050 -0,30 %	17:48	16,500 313	17,200 306	17,200 15,952	23,200 10,005	725 12.011	4
SUMITOMO CORPORATION 860364 Tradegate	8,998 8,916	+0,082 +0,92 %	18:38	8,570 390	9,010 370	9,160 8,462	10,493 5,580	1.168 10.347	4
NTT INC 873029 Tradegate	0,825 0,865	-0,040 -4,62 %	21:29	0,815 7.299	0,825 7.150	0,835 0,820	0,971 0,765	12.494 10.338	12
SEVEN & I HOLDINGS CO LTD A0F7DY Tradegate	11,455 12,300	-0,845 -6,87 %	16:49	11,315 300	11,480 300	11,515 11,330	13,315 9,700	635 7.256	3
DENSO CORPORATION 858734 Tradegate	10,590 11,990	-1,400 -11,68 %	18:03	10,600 320	10,760 310	10,710 10,590	13,000 9,734	620 6.612	7
SUMITOMO PHARMA CO LTD 858257 Tradegate	6,790 7,085	-0,295 -4,16 %	18:36	6,512 510	6,785 490	6,951 6,495	21,000 6,533	128 862	-
EAST JAPAN RAILWAY COMPANY 887942 Tradegate	19,680 21,430	-1,750 -8,17 %	16:18	19,475 170	19,775 170	20,060 19,680	23,290 17,570	28 552	2
TOYOTA TSUSHO CORPORATION 866920 Tradegate	37,060 37,070	-0,010 -0,03 %	13:06	36,030 100	37,130 90	37,200 36,080	41,130 20,400	10 368	-
MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate	6,370 6,218	+0,152 +2,44 %	12:45	6,298 530	6,428 520	6,500 6,370	6,652 4,417	34 221	-
MITSUI OSK LINES LTD 862503 Tradegate	31,540 32,150	-0,610 -1,90 %	11:56	31,340 160	31,810 158	31,540 31,540	38,190 23,760	4 126	3

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

NIKKEI-225

Aktienkurse der Aktien im Blickpunkt im NIKKEI-225