1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Tradegate | 13,500 13,600 | +0,100 +0,75 % | 22.01. | 13,300 376 | 13,500 369 | 0,000 0,000 | 14,400 7,950 | 0 0 | - | ||
| SMC CORPORATION 874794 Tradegate | 332,00 330,00 | -2,00 -0,60 % | 23.01. | 330,00 16 | 336,00 15 | 0,000 0,000 | 382,00 256,00 | 0 0 | - | ||
| SUMCO CORPORATION A0HGFA Stuttgart | 8,482 9,002 | 0,000 0,00 % | 26.01. | 8,420 1.188 | 8,556 1.169 | 8,482 8,482 | 9,822 4,801 | 0 0 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 27,000 26,400 | 0,000 0,00 % | 23.01. | 26,800 187 | 27,200 184 | 0,000 0,000 | 28,000 18,500 | 0 0 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 22,200 22,400 | -0,600 -2,63 % | 22.01. | 22,600 223 | 23,000 217 | 0,000 0,000 | 22,600 15,400 | 0 0 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Stuttgart | 22,800 22,800 | 0,000 0,00 % | 26.01. | 22,600 720 | 23,200 268 | 23,000 22,600 | 26,200 19,800 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Tradegate | 10,400 10,400 | 0,000 0,00 % | 22.01. | 10,300 489 | 10,500 475 | 0,000 0,000 | 11,500 6,400 | 0 0 | - | ||
| TOHO CO LTD 868112 Tradegate | 43,200 43,800 | -0,600 -1,37 % | 22.01. | 43,600 116 | 44,000 114 | 0,000 0,000 | 59,00 43,200 | 0 0 | - | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 19,600 19,700 | -0,100 -0,51 % | 23.01. | 19,500 258 | 19,900 252 | 0,000 0,000 | 20,800 14,000 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 7,850 7,750 | +0,100 +1,29 % | 26.01. | 7,800 1.000 | 7,900 1.000 | 7,850 7,850 | 8,100 5,800 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Stuttgart | 13,600 13,500 | 0,000 0,00 % | 26.01. | 13,600 834 | 13,900 448 | 13,700 13,600 | 13,800 11,200 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 16,700 17,000 | -0,500 -2,91 % | 23.01. | 17,000 295 | 17,300 289 | 0,000 0,000 | 20,000 16,300 | 0 0 | 1 | ||
| YAMAHA MOTOR CO LTD 857690 Tradegate | 6,536 6,606 | +0,202 +3,19 % | 23.01. | 6,268 798 | 6,396 782 | 0,000 0,000 | 8,206 5,950 | 0 0 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Stuttgart | 28,000 28,000 | 0,000 0,00 % | 26.01. | 28,000 403 | 28,600 218 | 28,400 28,000 | 28,800 15,800 | 0 0 | 2 | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 7,600 7,500 | +0,100 +1,33 % | 23.01. | 7,400 679 | 7,550 659 | 0,000 0,000 | 7,850 4,580 | 0 0 | - | ||
| ZOZO INC A0M0A8 Tradegate | 6,650 6,600 | -0,100 -1,48 % | 23.01. | 6,600 758 | 6,800 735 | 0,000 0,000 | 8,900 6,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.