1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOMPO HOLDINGS INC A1CTAF Frankfurt | 31,120 29,660 | +1,460 +4,92 % | 30.04. | 31,100 500 | 32,580 500 | 31,120 30,050 | 34,200 23,800 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Stuttgart | 2,761 2,652 | 0,000 0,00 % | 30.04. | 2,760 3.623 | 2,827 7.075 | 2,762 2,697 | 3,240 1,970 | 0 0 | 1 | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Frankfurt | 25,600 25,200 | +0,400 +1,59 % | 30.04. | 26,000 240 | 27,000 240 | 25,600 25,600 | 28,600 15,100 | 0 0 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Frankfurt | 19,000 18,700 | +0,300 +1,60 % | 30.04. | 19,000 300 | 19,900 300 | 19,000 18,600 | 26,000 17,500 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Frankfurt | 9,850 9,850 | 0,000 0,00 % | 30.04. | 10,100 1.000 | 10,400 1.000 | 9,850 9,850 | 13,100
6,250 | 0 0 | - | ||
| TOHO CO LTD 868112 Tradegate | 7,750 7,700 | -0,250 -3,12 % | 29.04. | 7,900 634 | 8,100 615 | 0,000 0,000 | 11,800 7,550 | 0 0 | - | ||
| TOKUYAMA CORPORATION 860381 München | 21,000 20,000 | +1,000 +5,00 % | 30.04. | 21,800 200 | 22,200 200 | 21,000 21,000 | 24,400 16,900 | 0 0 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Frankfurt | 3,130 3,125 | +0,006 +0,18 % | 30.04. | 3,103 6.000 | 3,300 6.000 | 3,130 3,130 | 5,128 2,183 | 0 0 | 2 | ||
| TOKYO GAS CO LTD 855664 Stuttgart | 36,200 36,800 | 0,000 0,00 % | 30.04. | 36,200 276 | 36,400 275 | 36,200 35,400 | 43,000 26,600 | 0 0 | 4 | ||
| TOKYO TATEMONO CO LTD 850796 Frankfurt | 19,500 19,100 | +0,400 +2,09 % | 30.04. | 19,600 103 | 20,000 100 | 19,500 19,100 | 24,200 14,000 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Tradegate | 7,150 7,100 | -0,200 -2,72 % | 29.04. | 7,250 692 | 7,450 671 | 0,000 0,000 | 8,650 5,950 | 0 0 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,958 6,020 | -0,200 -3,25 % | 29.04. | 6,096 821 | 6,220 804 | 0,000 0,000 | 7,308 5,100 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 30.04. | 12,900 500 | 13,300 500 | 12,600 12,600 | 14,600 11,700 | 0 0 | - | ||
| UBE CORPORATION 859490 Tradegate | 12,600 12,600 | -0,400 -3,08 % | 29.04. | 12,900 390 | 13,100 381 | 0,000 0,000 | 15,800 12,300 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 15,800 15,800 | +0,300 +1,94 % | 29.04. | 15,400 220 | 15,700 220 | 0,000 0,000 | 20,000 15,700 | 0 0 | 1 | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Frankfurt | 7,700 7,800 | -0,100 -1,28 % | 30.04. | 7,800 200 | 8,300 200 | 7,700 7,700 | 9,100 5,050 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.