1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 466.321 215.760 66.249 54.937 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAIYO YUDEN CO LTD 863428 Frankfurt | 13,500 13,000 | +0,500 +3,85 % | 08:02 | 13,500 50 | 13,700 50 | 13,500 13,500 | 29,600 10,900 | 0 0 | - | ||
| TOHO CO LTD 868112 Frankfurt | 48,000 49,200 | -1,200 -2,44 % | 08:02 | 47,800 200 | 48,200 200 | 48,000 48,000 | 51,50 25,600 | 0 0 | - | ||
| TOKAI CARBON CO LTD 862859 Frankfurt | 5,450 5,450 | 0,000 0,00 % | 08:02 | 5,450 1.000 | 5,550 1.000 | 5,450 5,450 | 6,200 4,800 | 0 0 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 2,617 2,510 | -0,069 -2,55 % | 22.04. | 2,635 1.899 | 2,688 1.860 | 0,000 0,000 | 6,012 2,355 | 0 0 | 2 | ||
| TOKYO GAS CO LTD 855664 Düsseldorf | 28,800 28,600 | +0,200 +0,70 % | 09:30 | 28,800 110 | 29,800 110 | 28,800 28,800 | 30,800 18,400 | 0 0 | 4 | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 16,100 16,000 | +0,200 +1,26 % | 23.04. | 15,300 329 | 15,600 321 | 0,000 0,000 | 16,500 13,800 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 08:07 | 10,500 250 | 11,000 250 | 10,500 10,500 | 12,000 9,650 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 6,050 6,150 | -0,100 -1,63 % | 08:02 | 6,000 1.000 | 6,100 1.000 | 6,050 6,050 | 7,000 5,250 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 24,800 24,200 | +0,200 +0,81 % | 23.04. | 24,200 209 | 24,400 205 | 0,000 0,000 | 29,600 21,800 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Frankfurt | 12,100 12,100 | 0,000 0,00 % | 08:02 | 12,000 500 | 12,400 500 | 12,100 12,100 | 13,500 10,800 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Stuttgart | 15,500 15,400 | 0,000 0,00 % | 08:04 | 15,400 1.000 | 15,800 1.000 | 15,500 15,500 | 20,167 13,200 | 0 0 | - | ||
| UBE CORPORATION 859490 Frankfurt | 12,700 12,600 | +0,100 +0,79 % | 08:02 | 12,600 400 | 12,800 400 | 12,700 12,700 | 17,700 11,300 | 0 0 | - | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,340 6,215 | -0,115 -1,78 % | 23.04. | 6,405 781 | 6,470 773 | 0,000 0,000 | 8,050 5,600 | 0 0 | 1 | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Frankfurt | 18,000 18,300 | 0,000 0,00 % | 24.04. | 18,400 300 | 19,000 300 | 18,000 18,000 | 25,200 15,700 | 0 0 | 2 | ||
| ZOZO INC A0M0A8 Stuttgart | 8,850 8,700 | 0,000 0,00 % | 08:04 | 8,800 500 | 9,150 500 | 8,850 8,850 | 11,200 6,533 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
