1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMC CORPORATION 874794 Tradegate | 298,00 294,00 | -14,00 -4,49 % | 02.01. | 308,00 17 | 314,00 16 | 0,000 0,000 | 382,00 256,00 | 0 0 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 30,000 29,200 | -0,600 -1,96 % | 05.01. | 30,200 169 | 30,800 165 | 0,000 0,000 | 30,000 24,000 | 0 0 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 06.01. | 22,800 200 | 24,000 1.000 | 23,200 22,800 | 25,200 15,700 | 0 0 | - | ||
| SUZUKI MOTOR CORPORATION 857310 Stuttgart | 12,695 13,000 | -0,305 -2,35 % | 06.01. | 12,700 787 | 12,905 775 | 12,820 12,695 | 13,380 9,206 | 0 0 | 11 | ||
| TAIHEIYO CEMENT CORPORATION 858354 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 06.01. | 21,200 1.000 | 22,000 1.000 | 21,400 21,200 | 26,400 19,200 | 0 0 | - | ||
| TOHO CO LTD 868112 Tradegate | 43,400 43,200 | +0,600 +1,40 % | 02.01. | 42,600 117 | 43,000 115 | 0,000 0,000 | 59,00 37,800 | 0 0 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,300 5,350 | 0,000 0,00 % | 02.01. | 5,250 961 | 5,350 932 | 0,000 0,000 | 6,400 4,720 | 0 0 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Stuttgart | 4,115 3,965 | +0,150 +3,78 % | 06.01. | 4,115 4.871 | 4,148 4.822 | 4,132 4,092 | 5,176 2,223 | 0 0 | 2 | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 19,600 19,400 | -0,100 -0,51 % | 02.01. | 19,500 257 | 19,900 251 | 0,000 0,000 | 19,600 14,000 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 7,950 7,750 | +0,200 +2,58 % | 06.01. | 7,950 1.000 | 8,050 1.000 | 7,950 7,950 | 8,050 5,750 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 25,400 25,600 | 0,000 0,00 % | 05.01. | 25,200 200 | 25,400 196 | 0,000 0,000 | 29,600 20,600 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Frankfurt | 29,800 30,600 | -0,800 -2,61 % | 06.01. | 29,600 300 | 30,000 300 | 29,800 29,800 | 30,600 13,000 | 0 0 | - | ||
| TREND MICRO INC 915793 Stuttgart | 35,460 35,560 | -0,100 -0,28 % | 06.01. | 35,320 181 | 36,160 1.008 | 35,460 34,720 | 73,55 34,720 | 0 0 | - | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Tradegate | 7,100 7,100 | -0,300 -4,05 % | 05.01. | 7,300 688 | 7,500 667 | 0,000 0,000 | 7,300 4,580 | 0 0 | - | ||
| YOKOHAMA RUBBER CO LTD 858091 Stuttgart | 32,200 32,600 | -0,400 -1,23 % | 06.01. | 32,400 344 | 33,400 150 | 33,000 32,200 | 35,600 15,800 | 0 0 | 1 | ||
| ZOZO INC A0M0A8 Tradegate | 6,900 7,100 | -0,050 -0,72 % | 05.01. | 6,850 727 | 7,050 705 | 0,000 0,000 | 8,900 6,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .