1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 453.717 109.549 75.004 68.484 52.742 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Frankfurt | 35,000 35,200 | -0,200 -0,57 % | 08:15 | 34,800 180 | 36,000 180 | 35,000 35,000 | 37,400 27,400 | 0 0 | - | ||
| T&D HOLDINGS INC A0B9FA Frankfurt | 21,800 22,400 | 0,000 0,00 % | 08:02 | 22,200 1.000 | 22,600 1.000 | 21,800 21,800 | 23,400 14,100 | 0 0 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Frankfurt | 23,000 23,400 | -0,400 -1,71 % | 08:02 | 23,200 1.000 | 24,000 1.000 | 23,000 23,000 | 26,400 18,700 | 0 0 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 17,800 18,000 | +0,400 +2,30 % | 29.08. | 17,000 293 | 17,100 285 | 0,000 0,000 | 21,000 11,100 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Frankfurt | 7,800 7,800 | 0,000 0,00 % | 08:09 | 7,850 1.000 | 8,000 1.000 | 7,800 7,800 | 8,200 6,200 | 0 0 | - | ||
| TOHO CO LTD 868112 Frankfurt | 53,50 53,50 | 0,00 0,00 % | 08:09 | 53,50 200 | 54,50 200 | 53,50 53,50 | 58,50 34,200 | 0 0 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 20,000 19,500 | +0,200 +1,01 % | 01.09. | 19,500 257 | 20,000 250 | 0,000 0,000 | 20,000 14,700 | 0 0 | - | ||
| TOKYO GAS CO LTD 855664 Frankfurt | 32,800 33,400 | -0,600 -1,80 % | 08:09 | 33,000 250 | 33,600 250 | 32,800 32,800 | 33,400 19,100 | 0 0 | 4 | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 16,400 16,000 | +0,100 +0,61 % | 01.09. | 16,200 311 | 16,500 303 | 0,000 0,000 | 16,500 14,000 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Stuttgart | 10,800 10,800 | 0,000 0,00 % | 07:43 | 10,800 800 | 11,200 800 | 10,800 10,800 | 12,100 9,400 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 7,000 7,000 | 0,000 0,00 % | 08:09 | 7,000 1.000 | 7,100 1.000 | 7,000 7,000 | 7,050 5,500 | 0 0 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,780 5,686 | +0,106 +1,87 % | 01.09. | 5,642 887 | 5,754 869 | 0,000 0,000 | 6,858 4,637 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Frankfurt | 22,400 22,600 | 0,000 0,00 % | 08:09 | 22,600 75 | 22,800 75 | 22,400 22,400 | 23,200 13,000 | 0 0 | - | ||
| UBE CORPORATION 859490 Frankfurt | 13,600 13,600 | 0,000 0,00 % | 08:09 | 13,600 400 | 13,800 400 | 13,600 13,600 | 17,000 11,300 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Frankfurt | 19,300 19,100 | +0,200 +1,05 % | 08:09 | 19,400 500 | 19,700 500 | 19,300 19,300 | 20,400 15,800 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .