Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 476.002 335.519 308.745 240.624 208.243 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TEIJIN LIMITED 855254 Berlin | 8,300 8,550 | 0,000 0,00 % | 08:16 | 8,350 200 | 8,500 200 | 8,300 8,300 | 10,200 7,550 | 0 0 | 1 | ||
TOHO CO LTD 868112 Frankfurt | 30,400 31,000 | -0,600 -1,94 % | 08:05 | 30,600 200 | 31,000 200 | 30,400 30,400 | 37,800 28,400 | 0 0 | - | ||
TOKAI CARBON CO LTD 862859 Tradegate | 6,000 6,100 | -0,150 -2,44 % | 25.03. | 6,150 600 | 6,200 600 | 0,000 0,000 | 8,750 5,850 | 0 0 | - | ||
TOKUYAMA CORPORATION 860381 Tradegate | 16,200 16,200 | +0,100 +0,62 % | 27.03. | 15,600 220 | 16,000 210 | 0,000 0,000 | 16,200 13,700 | 0 0 | 1 | ||
TOKYO GAS CO LTD 855664 Stuttgart | 20,800 21,200 | 0,000 0,00 % | 10:34 | 20,600 1.000 | 21,400 1.000 | 20,800 20,800 | 22,800 16,700 | 0 0 | 5 | ||
TOKYO TATEMONO CO LTD 850796 Tradegate | 14,700 14,600 | -0,800 -5,16 % | 26.03. | 15,500 220 | 15,800 210 | 0,000 0,000 | 15,000 11,700 | 0 0 | - | ||
TOKYU CORPORATION 864105 Tradegate | 12,800 12,600 | +1,200 +10,34 % | 25.03. | 11,200 300 | 11,400 290 | 0,000 0,000 | 12,800 10,500 | 0 0 | 2 | ||
TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 7,400 7,450 | -0,050 -0,67 % | 08:05 | 7,400 1.000 | 7,500 1.000 | 7,400 7,400 | 7,450 4,280 | 0 0 | 1 | ||
TOPPAN HOLDINGS INC 857049 Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 08:05 | 23,000 224 | 23,400 218 | 22,800 22,800 | 26,600 17,800 | 0 0 | 1 | ||
TOSOH CORPORATION 859557 Frankfurt | 12,400 12,700 | 0,000 0,00 % | 08:05 | 12,500 412 | 12,800 399 | 12,400 12,400 | 12,800 10,500 | 0 0 | 1 | ||
TOYOTA TSUSHO CORPORATION 866920 Stuttgart | 63,00 63,50 | 0,00 0,00 % | 10:34 | 63,00 1.000 | 63,50 1.000 | 63,00 63,00 | 63,50 36,800 | 0 0 | 1 | ||
TREND MICRO INC 915793 Tradegate | 47,050 46,250 | -0,200 -0,42 % | 26.03. | 46,650 80 | 47,550 70 | 0,000 0,000 | 55,30 34,500 | 0 0 | - | ||
UBE CORPORATION 859490 Frankfurt | 16,300 16,600 | -0,300 -1,81 % | 08:05 | 16,400 400 | 16,600 400 | 16,300 16,300 | 16,900 13,700 | 0 0 | 1 | ||
WEST JAPAN RAILWAY COMPANY 903186 Frankfurt | 19,100 19,800 | -20,500 - | 08:05 | 19,200 300 | 19,700 300 | 19,100 19,100 | 41,800 34,400 | 0 0 | 2 | ||
YAMAHA CORPORATION 855314 Tradegate | 20,000 19,840 | +0,020 +0,10 % | 27.03. | 19,710 170 | 19,940 170 | 0,000 0,000 | 38,900 18,800 | 0 0 | 2 | ||
YOKOGAWA ELECTRIC CORPORATION 856912 Frankfurt | 21,000 21,200 | 0,000 0,00 % | 08:22 | 21,000 240 | 21,600 240 | 21,000 21,000 | 21,400 14,400 | 0 0 | 2 |