1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,0 Mio. 1,2 Mio. 965.828 921.894 656.363 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Tradegate | 29,380 30,110 | +1,130 +4,00 % | 23.06. | 27,890 180 | 28,750 174 | 0,000 0,000 | 35,000 17,500 | 0 0 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Frankfurt | 32,530 31,900 | +0,630 +1,97 % | 25.06. | 32,060 300 | 32,480 300 | 32,530 32,530 | 34,530 21,800 | 0 0 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 19,000 19,200 | 0,000 0,00 % | 23.06. | 18,700 272 | 19,100 264 | 0,000 0,000 | 29,200 15,400 | 0 0 | - | ||
| T&D HOLDINGS INC A0B9FA Tradegate | 26,200 27,000 | +1,000 +3,97 % | 23.06. | 24,800 203 | 25,400 197 | 0,000 0,000 | 26,800 17,700 | 0 0 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 25.06. | 21,400 300 | 22,200 300 | 22,000 22,000 | 26,000 17,500 | 0 0 | - | ||
| TAISEI CORPORATION 857627 Tradegate | 77,00 75,50 | +3,00 +4,05 % | 24.06. | 73,00 70 | 74,50 68 | 0,000 0,000 | 112,00 48,600 | 0 0 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 12,035 11,770 | +0,340 +2,91 % | 24.06. | 11,495 436 | 11,970 418 | 0,000 0,000 | 16,300 10,160 | 0 0 | 1 | ||
| TOKYO GAS CO LTD 855664 Frankfurt | 32,800 32,800 | 0,000 0,00 % | 25.06. | 32,400 250 | 33,000 250 | 32,800 32,800 | 43,000 27,000 | 0 0 | 4 | ||
| TOKYO TATEMONO CO LTD 850796 Stuttgart | 17,600 17,500 | 0,000 0,00 % | 25.06. | 17,600 361 | 18,000 552 | 17,900 17,600 | 23,800 13,900 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Tradegate | 8,950 8,900 | +0,150 +1,70 % | 23.06. | 8,700 578 | 9,000 555 | 0,000 0,000 | 11,100 8,500 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 6,850 6,800 | +0,050 +0,74 % | 25.06. | 6,800 1.000 | 6,900 1.000 | 6,850 6,850 | 8,650 5,800 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Tradegate | 27,200 27,400 | -0,600 -2,16 % | 23.06. | 27,800 181 | 28,200 178 | 0,000 0,000 | 31,600 20,600 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 33,720 33,630 | +1,650 +5,14 % | 24.06. | 31,660 158 | 32,640 154 | 0,000 0,000 | 41,130 18,400 | 0 0 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 30,400 30,200 | +0,600 +2,01 % | 24.06. | 29,400 171 | 30,200 165 | 0,000 0,000 | 34,200 21,600 | 0 0 | 2 | ||
| YOKOHAMA FINANCIAL GROUP INC A2AFG6 Frankfurt | 9,050 9,050 | 0,000 0,00 % | 25.06. | 8,850 200 | 9,350 200 | 9,050 9,050 | 9,600 5,250 | 0 0 | - | ||
| ZOZO INC A0M0A8 München | 6,050 6,050 | 0,000 0,00 % | 25.06. | 5,950 500 | 6,200 500 | 6,050 6,050 | 9,200 5,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.