1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 556.298 261.795 209.539 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAIYO YUDEN CO LTD 863428 Tradegate | 16,000 16,200 | -0,500 -3,03 % | 07.08. | 16,200 311 | 16,500 302 | 0,000 0,000 | 22,800 11,100 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Frankfurt | 7,100 7,000 | +0,100 +1,43 % | 08:07 | 7,100 2.000 | 7,400 2.000 | 7,100 7,100 | 8,200 6,200 | 0 0 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 7,400 7,450 | -0,100 -1,33 % | 11.08. | 7,450 674 | 7,550 661 | 0,000 0,000 | 9,000 6,750 | 0 0 | - | ||
| TOHO CO LTD 868112 Tradegate | 56,00 54,50 | -0,50 -0,88 % | 07.08. | 56,50 90 | 57,00 88 | 0,000 0,000 | 57,00 32,800 | 0 0 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,950 5,950
| -0,100 -1,65 % | 07.08. | 5,900 854 | 6,000 829 | 0,000 0,000 | 6,250 4,720 | 0 0 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 19,400 19,600 | -0,200 -1,02 % | 11.08. | 19,100 263 | 19,600 255 | 0,000 0,000 | 19,400 14,700 | 0 0 | - | ||
| TOKYO TATEMONO CO LTD 850796 Frankfurt | 16,000 16,100 | -0,100 -0,62 % | 15:29 | 15,900 133 | 16,400 117 | 16,000 16,000 | 16,300 13,300 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Tradegate | 10,200 10,300 | -0,700 -6,42 % | 07.08. | 10,800 467 | 11,100 449 | 0,000 0,000 | 11,500 9,450 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Frankfurt | 22,000 24,400 | 0,000 0,00 % | 08:07 | 22,000 500 | 22,400 500 | 22,000 22,000 | 30,800 21,400 | 0 0 | - | ||
| TORAY INDUSTRIES INC 853974 Frankfurt | 5,600 5,694 | -0,094 -1,65 % | 08:07 | 5,582 1.000 | 5,680 1.000 | 5,600 5,600 | 6,844 4,433 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Tradegate | 13,600 13,500 | -0,300 -2,16 % | 07.08. | 13,500 373 | 13,800 362 | 0,000 0,000 | 13,600 11,200 | 0 0 | - | ||
| UBE CORPORATION 859490 Frankfurt | 13,200 13,200 | 0,000 0,00 % | 08:07 | 13,300 400 | 13,500 400 | 13,200 13,200 | 17,000 11,300 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 19,800 19,700 | -0,400 -1,98 % | 07.08. | 19,800 254 | 20,000 249 | 0,000 0,000 | 20,000 15,800 | 0 0 | 1 | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 25,000 25,200 | -0,200 -0,79 % | 11.08. | 24,800 202 | 25,400 196 | 0,000 0,000 | 25,600 15,900 | 0 0 | 2 | ||
| ZOZO INC A0M0A8 Tradegate | 8,800 8,750 | -0,200 -2,22 % | 07.08. | 8,750 575 | 8,950 558 | 0,000 0,000 | 8,900 8,650 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .