1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 908.738 809.387 379.364 323.164 256.974 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAKASHIMAYA CO LTD 853496 Frankfurt | 6,750 6,750 | 0,000 0,00 % | 08:05 | 6,600 2.000 | 6,900 2.000 | 6,750 6,750 | 8,200 6,200 | 0 0 | - | ||
| TEIJIN LIMITED 855254 Stuttgart | 7,500 7,450 | 0,000 0,00 % | 07:50 | 7,450 1.000 | 7,450 1.000 | 7,500 7,500 | 8,950 6,600 | 0 0 | - | ||
| TOKAI CARBON CO LTD 862859 Stuttgart | 6,000 6,000 | 0,000 0,00 % | 07:50 | 5,850 5.000 | 6,050 5.000 | 6,000 6,000 | 6,200 4,680 | 0 0 | - | ||
| TOKIO MARINE HOLDINGS INC 542064 Tradegate | 35,150 34,900 | -0,140 -0,40 % | 29.07. | 34,960 144 | 35,670 141 | 0,000 0,000 | 38,660 25,340 | 0 0 | 1 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 18,700 19,100 | -0,600 -3,11 % | 28.07. | 18,500 271 | 19,000 263 | 0,000 0,000 | 19,300 14,700 | 0 0 | - | ||
| TOKYO GAS CO LTD 855664 Frankfurt | 29,400 29,000 | +0,400 +1,38 % | 08:05 | 28,800 250 | 29,600 250 | 29,400 29,400 | 31,200 19,100 | 0 0 | 4 | ||
| TOKYO TATEMONO CO LTD 850796 Frankfurt | 14,700 14,800 | -0,100 -0,68 % | 15:29 | 14,600 144 | 15,000 128 | 14,900 14,700 | 16,300 13,300 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Frankfurt | 9,800 9,600 | +0,200 +2,08 % | 08:12 | 9,600 300 | 10,100 250 | 9,800 9,800 | 12,000 9,300 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 6,250 6,250 | 0,000 0,00 % | 08:05 | 6,200 1.000 | 6,300 1.000 | 6,250 6,250 | 6,550 5,250 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Frankfurt | 23,800 23,600 | 0,000 0,00 % | 08:05 | 23,600 500 | 24,000 500 | 23,800 23,800 | 30,800 21,400 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 Tradegate | 19,700 20,000 | -0,500 -2,48 % | 29.07. | 19,800 170 | 20,200 170 | 0,000 0,000 | 20,000 13,000 | 0 0 | - | ||
| UBE CORPORATION 859490 Frankfurt | 13,500 13,400 | +0,100 +0,75 % | 08:05 | 13,300 400 | 13,500 400 | 13,500 13,500 | 17,000 11,300 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 19,200 18,900 | -0,200 -1,03 % | 30.07. | 18,700 265 | 19,000 500 | 0,000 0,000 | 19,700 15,800 | 0 0 | 1 | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 23,200 23,000 | 0,000 0,00 % | 28.07. | 23,000 220 | 23,400 213 | 0,000 0,000 | 25,600 15,900 | 0 0 | 2 | ||
| ZOZO INC A0M0A8 Stuttgart | 8,600 8,500 | 0,000 0,00 % | 07:50 | 8,500 500 | 8,850 500 | 8,600 8,600 | 11,200 8,267 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .