1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81.057 79.752 41.038 26.021 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Frankfurt | 36,600 36,800 | 0,000 0,00 % | 08:08 | 36,600 180 | 37,600 180 | 36,600 36,600 | 37,400 27,400 | 0 0 | - | ||
| T&D HOLDINGS INC A0B9FA Frankfurt | 22,600 22,400 | 0,000 0,00 % | 08:01 | 22,400 1.000 | 22,800 1.000 | 22,600 22,600 | 23,400 14,200 | 0 0 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 24,000 23,800 | +0,400 +1,69 % | 12.09. | 23,400 216 | 23,800 209 | 0,000 0,000 | 26,800 20,000 | 0 0 | - | ||
| TAISEI CORPORATION 857627 Frankfurt | 58,50 59,00 | 0,00 0,00 % | 08:04 | 58,50 300 | 59,50 300 | 58,50 58,50 | 59,00 36,400 | 0 0 | - | ||
| TOHO CO LTD 868112 Tradegate | 54,50 55,00 | 0,00 0,00 % | 12.09. | 54,50 92 | 55,00 91 | 0,000 0,000 | 59,00 34,400 | 0 0 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 6,000 5,950 | 0,000 0,00 % | 12.09. | 5,900 860 | 5,950 834 | 0,000 0,000 | 6,250 4,720 | 0 0 | - | ||
| TOKYO GAS CO LTD 855664 Frankfurt | 33,600 33,200 | 0,000 0,00 % | 08:04 | 33,600 250 | 34,200 250 | 33,600 33,600 | 33,400 19,100 | 0 0 | 4 | ||
| TOKYU CORPORATION 864105 Stuttgart | 10,600 10,600 | 0,000 0,00 % | 07:42 | 10,600 800 | 11,100 800 | 10,600 10,600 | 12,100 9,400 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 7,150 7,250 | 0,000 0,00 % | 08:04 | 7,150 1.000 | 7,250 1.000 | 7,150 7,150 | 7,250 5,500 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Frankfurt | 23,400 23,200 | 0,000 0,00 % | 08:04 | 23,400 125 | 23,600 125 | 23,400 23,400 | 30,800 21,400 | 0 0 | - | ||
| TORAY INDUSTRIES INC 853974 Frankfurt | 5,624 5,638 | -0,014 -0,25 % | 08:04 | 5,622 1.000 | 5,718 1.000 | 5,624 5,624 | 6,844 4,666 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Frankfurt | 13,400 13,500 | 0,000 0,00 % | 08:04 | 13,400 1.000 | 13,800 1.000 | 13,400 13,400 | 13,700 10,900 | 0 0 | - | ||
| UBE CORPORATION 859490 Frankfurt | 13,800 13,800 | 0,000 0,00 % | 08:04 | 13,800 400 | 14,000 400 | 13,800 13,800 | 17,000 11,300 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Frankfurt | 19,400 19,600 | -0,200 -1,02 % | 08:04 | 19,400 500 | 19,700 500 | 19,400 19,400 | 20,400 15,800 | 0 0 | 1 | ||
| YAMAHA MOTOR CO LTD 857690 Stuttgart | 6,422 6,400 | +0,022 +0,34 % | 07:42 | 6,400 1.600 | 6,658 1.000 | 6,422 6,422 | 8,646 5,954 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .