1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 296.230 185.366 144.394 130.002 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAISEI CORPORATION 857627 München | 49,800 49,200 | +0,600 +1,22 % | 08:05 | 49,800 300 | 50,50 300 | 49,800 49,800 | 49,800 32,200 | 0 0 | - | ||
| TAIYO YUDEN CO LTD 863428 Frankfurt | 14,500 14,800 | -0,300 -2,03 % | 08:03 | 14,500 50 | 14,800 50 | 14,500 14,500 | 29,600 10,900 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Frankfurt | 6,400 6,400 | 0,000 0,00 % | 08:03 | 6,400 1.000 | 6,550 1.000 | 6,400 6,400 | 8,900 6,200 | 0 0 | - | ||
| TEIJIN LIMITED 855254 Frankfurt | 6,850 6,800 | 0,000 0,00 % | 30.06. | 6,850 400 | 7,050 400 | 6,850 6,850 | 8,800 6,550 | 0 0 | - | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 18,000 17,600 | +0,300 +1,69 % | 27.06. | 17,200 291 | 17,700 283 | 0,000 0,000 | 18,600 14,700 | 0 0 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 27,400 27,200 | -0,800 -2,84 % | 26.06. | 28,400 177 | 29,000 172 | 0,000 0,000 | 31,200 19,500 | 0 0 | 4 | ||
| TOKYO TATEMONO CO LTD 850796 Frankfurt | 15,000 14,800 | 0,000 0,00 % | 30.06. | 14,700 144 | 15,000 128 | 15,100 15,000 | 16,300 13,300 | 0 0 | - | ||
| TOKYU CORPORATION 864105 Frankfurt | 9,900 9,900 | 0,000 0,00 % | 30.06. | 9,800 300 | 10,300 250 | 9,900 9,900 | 12,000 9,650 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 5,950 6,050 | 0,000 0,00 % | 08:03 | 5,950 1.000 | 6,050 1.000 | 5,950 5,950 | 6,550 5,250 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:03 | 23,000 125 | 23,200 125 | 23,000 23,000 | 30,800 21,400 | 0 0 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,858 5,788 | +0,056 +0,97 % | 27.06. | 5,752 870 | 5,868 853 | 0,000 0,000 | 6,858 4,080 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Frankfurt | 12,300 12,200 | 0,000 0,00 % | 08:03 | 12,300 125 | 12,600 125 | 12,300 12,300 | 13,500 10,800 | 0 0 | - | ||
| UBE CORPORATION 859490 Frankfurt | 13,200 13,300 | -0,100 -0,75 % | 08:03 | 13,200 400 | 13,400 400 | 13,200 13,200 | 17,000 11,300 | 0 0 | - | ||
| YASKAWA ELECTRIC CORPORATION 857658 Stuttgart | 19,005 19,150 | -0,145 -0,76 % | 07:41 | 18,700 1.000 | 19,265 1.000 | 19,005 19,005 | 34,060 15,955 | 0 0 | - | ||
| ZOZO INC A0M0A8 Stuttgart | 8,950 9,350 | 0,000 0,00 % | 07:41 | 8,950 500 | 9,300 500 | 8,950 8,950 | 11,200 7,667 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .