1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 274.961 249.024 194.650 145.888 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Frankfurt | 40,600 39,600 | 0,000 0,00 % | 08:05 | 40,600 180 | 42,000 180 | 40,600 40,600 | 40,200 27,400 | 0 0 | - | ||
| T&D HOLDINGS INC A0B9FA Frankfurt | 17,800 18,200 | -0,400 -2,20 % | 08:05 | 17,900 1.000 | 18,200 1.000 | 17,800 17,800 | 23,400 15,000 | 0 0 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Frankfurt | 19,700 20,400 | 0,000 0,00 % | 08:05 | 19,700 1.000 | 20,600 1.000 | 19,700 19,700 | 26,400 19,200 | 0 0 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 17,800 17,200 | +0,200 +1,14 % | 20.11. | 17,100 285 | 17,500 277 | 0,000 0,000 | 26,000 11,100 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Stuttgart | 9,000 9,000 | 0,000 0,00 % | 07:39 | 9,050 1.000 | 9,300 1.000 | 9,000 9,000 | 10,000 6,250 | 0 0 | - | ||
| TOHO CO LTD 868112 Frankfurt | 50,000 50,000 | 0,00 0,00 % | 08:08 | 50,000 200 | 51,00 200 | 50,000 50,000 | 58,50 37,000 | 0 0 | - | ||
| TOKAI CARBON CO LTD 862859 Frankfurt | 5,450 5,450 | 0,000 0,00 % | 08:08 | 5,450 1.335 | 5,550 1.000 | 5,450 5,450 | 6,350 4,800 | 0 0 | - | ||
| TOKUYAMA CORPORATION 860381 Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 08:05 | 21,200 240 | 22,000 240 | 21,200 21,200 | 21,800 14,200 | 0 0 | - | ||
| TOKYO GAS CO LTD 855664 Frankfurt | 33,800 33,400 | +0,400 +1,20 % | 08:08 | 34,000 250 | 34,400 250 | 33,800 33,800 | 34,000 24,600 | 0 0 | 4 | ||
| TOKYO TATEMONO CO LTD 850796 Frankfurt | 18,400 18,300 | 0,000 0,00 % | 15:29 | 18,300 115 | 18,800 103 | 18,400 18,400 | 18,400 13,400 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 7,800 7,750 | 0,000 0,00 % | 08:08 | 7,800 1.000 | 7,900 1.000 | 7,800 7,800 | 7,750 5,500 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Tradegate | 12,400 12,200 | -0,100 -0,80 % | 20.11. | 12,400 407 | 12,600 394 | 0,000 0,000 | 13,800 11,200 | 0 0 | - | ||
| TOYOTA TSUSHO CORPORATION 866920 München | 26,000 26,000 | 0,000 0,00 % | 08:02 | 26,200 300 | 26,600 300 | 26,000 26,000 | 27,800 18,600 | 0 0 | - | ||
| UBE CORPORATION 859490 Tradegate | 13,200 13,200 | -0,100 -0,75 % | 20.11. | 13,300 377 | 13,600 368 | 0,000 0,000 | 15,300 11,400 | 0 0 | - | ||
| YOKOGAWA ELECTRIC CORPORATION 856912 Tradegate | 26,200 25,400 | -0,400 -1,50 % | 21.11. | 26,600 189 | 27,200 184 | 0,000 0,000 | 27,000 15,900 | 0 0 | 2 | ||
| ZOZO INC A0M0A8 Tradegate | 7,000 7,200 | -0,350 -4,76 % | 20.11. | 7,250 695 | 7,400 674 | 0,000 0,000 | 8,900 7,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .