1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Frankfurt | 9,400 9,200 | +0,200 +2,17 % | 17:15 | 9,450 270 | 9,500 270 | 9,450 9,400 | 10,300 8,400 | 0 0 | - | ||
| OJI HOLDINGS CORPORATION 859846 Frankfurt | 4,520 4,440 | +0,080 +1,80 % | 08:12 | 4,480 1.500 | 4,580 1.500 | 4,520 4,520 | 4,900 3,540 | 0 0 | - | ||
| OMRON CORPORATION 856877 Stuttgart | 22,000 22,200 | -0,200 -0,90 % | 07:56 | 21,600 1.000 | 22,200 1.000 | 22,000 22,000 | 32,400 20,200 | 0 0 | - | ||
| ORIENTAL LAND CO LTD 903984 Tradegate | 15,600 15,600 | +0,200 +1,30 % | 11.12. | 15,500 325 | 15,900 315 | 0,000 0,000 | 23,400 15,300 | 0 0 | 1 | ||
| SHIFT INC A12D58 Frankfurt | 4,800 4,680 | +0,120 +2,56 % | 08:12 | 4,760 1.000 | 5,350 1.000 | 4,800 4,800 | 10,700 4,680 | 0 0 | - | ||
| SHIZUOKA FINANCIAL GROUP INC A3DT3P Frankfurt | 13,400 12,700 | +0,700 +5,51 % | 08:12 | 13,300 500 | 13,500 500 | 13,400 13,400 | 13,200 7,650 | 0 0 | - | ||
| SUMITOMO HEAVY INDUSTRIES LTD 859555 Stuttgart | 23,600 23,600 | 0,000 0,00 % | 07:56 | 23,600 500 | 23,800 500 | 23,600 23,600 | 25,800 16,400 | 0 0 | - | ||
| SUMITOMO REALTY & DEVELOPMENT CO LTD 855211 Tradegate | 42,200 42,400 | 0,000 0,00 % | 11.12. | 43,400 116 | 44,600 112 | 0,000 0,000 | 42,200 27,400 | 0 0 | - | ||
| T&D HOLDINGS INC A0B9FA Frankfurt | 19,100 18,700 | +0,400 +2,14 % | 08:04 | 19,100 1.000 | 19,800 1.000 | 19,100 19,100 | 23,400 15,100 | 0 0 | - | ||
| TAISEI CORPORATION 857627 Stuttgart | 77,50 78,00 | -0,50 -0,64 % | 07:56 | 77,00 200 | 79,50 200 | 77,50 77,50 | 78,00 38,000 | 0 0 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 20,200 20,800 | +0,700 +3,59 % | 11.12. | 19,000 264 | 19,500 256 | 0,000 0,000 | 26,000 11,100 | 0 0 | - | ||
| TEIJIN LIMITED 855254 Frankfurt | 7,150 6,800 | +0,350 +5,15 % | 08:15 | 7,100 400 | 7,300 400 | 7,150 7,150 | 8,550 6,550 | 0 0 | - | ||
| TOHO CO LTD 868112 Stuttgart | 46,400 45,600 | +0,800 +1,75 % | 07:56 | 46,000 200 | 46,400 200 | 46,400 46,400 | 58,50 36,800 | 0 0 | - | ||
| TOKYO GAS CO LTD 855664 Stuttgart | 34,200 33,600 | +0,600 +1,79 % | 07:56 | 34,000 1.000 | 35,000 1.000 | 34,200 34,200 | 36,000 24,400 | 0 0 | 4 | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Tradegate | 8,000 7,750 | +0,250 +3,23 % | 10.12. | 7,800 633 | 8,000 614 | 0,000 0,000 | 8,000 5,550 | 0 0 | - | ||
| UBE CORPORATION 859490 Tradegate | 14,000 13,900 | +0,400 +2,94 % | 11.12. | 13,800 364 | 14,000 355 | 0,000 0,000 | 14,800 11,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .