1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| T&D HOLDINGS INC A0B9FA Frankfurt | 18,400 18,600 | 0,000 0,00 % | 08:03 | 18,300 1.000 | 18,800 1.000 | 18,400 18,400 | 20,400 12,800 | 0 0 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 08:03 | 22,200 1.000 | 23,000 1.000 | 22,000 22,000 | 26,400 18,700 | 0 0 | - | ||
| TAIYO YUDEN CO LTD 863428 Frankfurt | 15,200 14,100 | +1,100 +7,80 % | 08:02 | 15,300 50 | 15,600 50 | 15,200 15,200 | 29,600 10,900 | 0 0 | - | ||
| TAKASHIMAYA CO LTD 853496 Frankfurt | 6,800 6,850 | -0,050 -0,73 % | 08:02 | 6,850 1.000 | 7,000 1.000 | 6,800 6,800 | 8,900 6,200 | 0 0 | - | ||
| TOHO CO LTD 868112 Tradegate | 45,800 47,400 | +1,200 +2,69 % | 13.05. | 45,400 111 | 45,800 109 | 0,000 0,000 | 49,400 26,600 | 0 0 | - | ||
| TOKUYAMA CORPORATION 860381 Berlin | 16,800 16,900 | -0,100 -0,59 % | 08:08 | 16,900 297 | 17,300 289 | 16,800 16,800 | 18,200 14,300 | 0 0 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 28,400 30,600 | 0,000 0,00 % | 13.05. | 28,400 178 | 29,000 172 | 0,000 0,000 | 31,200 19,400 | 0 0 | 4 | ||
| TOKYU CORPORATION 864105 Frankfurt | 10,500 10,300 | +0,200 +1,94 % | 08:01 | 10,500 250 | 11,000 250 | 10,500 10,500 | 12,000 9,650 | 0 0 | - | ||
| TOKYU FUDOSAN HOLDINGS CORPORATION A1W44J Frankfurt | 6,350 6,450 | 0,000 0,00 % | 08:02 | 6,350 1.000 | 6,450 1.000 | 6,350 6,350 | 6,700 5,250 | 0 0 | - | ||
| TOPPAN HOLDINGS INC 857049 Frankfurt | 25,200 26,400 | -1,200 -4,55 % | 08:02 | 25,400 500 | 25,800 500 | 25,200 25,200 | 30,800 21,600 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Frankfurt | 12,300 12,300 | 0,000 0,00 % | 08:02 | 12,300 500 | 12,700 500 | 12,300 12,300 | 13,500 10,800 | 0 0 | - | ||
| UBE CORPORATION 859490 Tradegate | 13,200 14,200 | 0,000 0,00 % | 13.05. | 13,100 384 | 13,300 375 | 0,000 0,000 | 17,700 11,400 | 0 0 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Stuttgart | 19,300 19,000 | 0,000 0,00 % | 08:04 | 19,200 500 | 19,500 500 | 19,300 19,300 | 19,600 14,900 | 0 0 | 1 | ||
| YOKOHAMA RUBBER CO LTD 858091 Tradegate | 20,400 19,400 | +0,700 +3,55 % | 12.05. | 20,600 170 | 21,000 160 | 0,000 0,000 | 23,000 16,000 | 0 0 | 1 | ||
| ZOZO INC A0M0A8 Frankfurt | 9,050 10,100 | -1,050 -10,40 % | 08:03 | 9,100 150 | 10,100 100 | 9,050 9,050 | 11,333 6,633 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .