Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 1,2 Mio. 420.919 381.584 151.316 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER BP ASA A0LHC1 Tradegate | 21,500 21,400 | +0,010 +0,05 % | 05.12. | 21,470 250 | 21,500 250 | 21,710 21,300 | 24,990 16,695 | 17.782 381.584 | 9 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 41,440 41,660 | +0,220 +0,53 % | 05.12. | 41,060 80 | 41,380 80 | 41,640 41,240 | 59,30 32,760 | 418 17.318 | 2 | ||
| BW LPG LIMITED A40HQM Tradegate | 10,590 10,870 | +0,040 +0,38 % | 05.12. | 10,510 2.000 | 10,580 500 | 10,830 10,390 | 14,250 7,100 | 14.022 149.762 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 22,900 22,840 | +0,030 +0,13 % | 05.12. | 22,860 300 | 22,880 300 | 23,020 22,900 | 24,660 18,855 | 60 1.375 | 1 | ||
| DOF GROUP ASA A3EC4Y Frankfurt | 8,280 8,050 | +0,230 +2,86 % | 05.12. | 8,130 14 | 8,175 240 | 8,280 8,090 | 8,900 6,095 | 1 8 | 1 | ||
| EQUINOR ASA 675213 Tradegate | 19,895 20,040 | +0,015 +0,08 % | 05.12. | 0,000 1.110 | 0,000 510 | 20,040 19,850 | 25,445 19,105 | 62.653 1,2 Mio. | 18 | ||
| FRONTLINE PLC A3D38W Tradegate | 20,180 20,030 | +0,110 +0,55 % | 05.12. | 19,970 255 | 20,160 253 | 20,200 19,720 | 22,590 10,505 | 2.429 48.235 | 1 | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 24,060 24,060 | +0,100 +0,42 % | 05.12. | 23,880 130 | 24,040 130 | 24,060 24,060 | 25,300 16,820 | 250 6.015 | 3 | ||
| HOEGH AUTOLINERS ASA A3C8LV Tradegate | 7,800 7,800 | 0,000 0,00 % | 05.12. | 7,765 650 | 7,830 640 | 7,905 7,760 | 10,490 4,990 | 53.801 420.919 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 20,770 20,730 | -0,020 -0,10 % | 05.12. | 20,730 250 | 20,860 240 | 21,110 20,680 | 36,700 18,250 | 3.707 77.394 | 4 | ||
| MOWI ASA 924848 Tradegate | 19,990 19,880 | -0,030 -0,15 % | 05.12. | 20,000 260 | 20,040 260 | 20,200 19,830 | 20,200 13,600 | 7.550 151.316 | 7 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,559 1,558 | +0,016 +1,00 % | 05.12. | 1,532 2.100 | 1,555 2.000 | 1,565 1,542 | 1,899 1,056 | 84.120 130.278 | - | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 11,630 11,590 | +0,030 +0,26 % | 05.12. | 11,570 270 | 11,620 270 | 11,740 11,620 | 15,500 8,332 | 998 11.629 | 5 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,372 6,254 | -0,002 -0,03 % | 05.12. | 6,350 900 | 6,400 900 | 6,558 6,246 | 6,558 4,200 | 205.755 1,3 Mio. | 6 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,451 1,463 | 0,000 0,00 % | 05.12. | 1,450 2.200 | 1,451 2.200 | 1,469 1,447 | 1,555 0,824 | 11.781 17.129 | 9 | ||
| ORKLA ASA 864042 Tradegate | 9,160 9,155 | +0,045 +0,49 % | 05.12. | 9,080 600 | 9,150 600 | 9,195 9,120 | 10,490 8,190 | 650 5.936 | 8 | ||
| SALMAR ASA A0MR2G Tradegate | 51,40 51,70 | +0,15 +0,29 % | 05.12. | 51,25 70 | 51,30 70 | 51,45 51,25 | 53,50 34,160 | 484 24.874 | - | ||
| STOREBRAND ASA 867218 Tradegate | 13,340 13,300 | +0,050 +0,38 % | 04.12. | 13,270 240 | 13,300 240 | 0,000 0,000 | 13,900 9,200 | 0 0 | 3 | ||
| SUBSEA 7 SA 889539 Tradegate | 16,930 16,710 | +0,080 +0,47 % | 05.12. | 16,840 200 | 16,860 200 | 17,020 16,760 | 18,520 11,000 | 1.834 31.000 | 4 | ||
| TELENOR ASA 591260 Tradegate | 12,380 12,400 | -0,050 -0,40 % | 05.12. | 12,380 500 | 12,470 500 | 12,450 12,250 | 14,830 10,460 | 1.856 22.911 | 10 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 11,470 11,520 | -0,030 -0,26 % | 05.12. | 11,480 450 | 11,520 440 | 11,670 11,460 | 16,470 9,700 | 6.552 75.792 | 3 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,729 2,720 | -0,010 -0,37 % | 05.12. | 2,728 1.900 | 2,751 1.900 | 2,747 2,691 | 3,383 2,211 | 47.372 128.785 | 5 | ||
| WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 8,160 8,160 | +0,055 +0,68 % | 05.12. | 8,070 700 | 8,145 700 | 8,190 8,060 | 9,025 4,846 | 12.340 100.338 | 7 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 33,210 32,470 | +0,190 +0,58 % | 05.12. | 32,950 160 | 33,110 160 | 33,210 33,000 | 35,100 23,770 | 1.038 34.377 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .