Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 405.159 164.246 159.445 115.710 97.784 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER BP ASA A0LHC1 Tradegate | 31,180 31,270 | -0,090 -0,29 % | 08:55 | 31,210 170 | 31,320 170 | 31,180 31,180 | 34,300 19,905 | 125 3.898 | 9 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 39,060 38,840 | -0,380 -0,96 % | 13.05. | 39,360 80 | 39,640 80 | 39,060 38,580 | 44,400 32,760 | 1.477 57.357 | 2 | ||
| BW LPG LIMITED A40HQM Tradegate | 17,220 17,560 | -0,160 -0,92 % | 13.05. | 17,300 300 | 17,460 300 | 18,120 17,220 | 18,120 8,965 | 5.535 97.784 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 25,630 25,750 | -0,320 -1,23 % | 13.05. | 25,870 300 | 26,080 200 | 26,020 25,630 | 28,280 21,600 | 451 11.679 | 1 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 13,000 13,000 | -0,140 -1,07 % | 13.05. | 13,120 400 | 13,160 400 | 13,070 13,000 | 13,130 7,560 | 250 3.254 | 1 | ||
| EQUINOR ASA 675213 Tradegate | 31,970 32,130 | -0,160 -0,50 % | 08:54 | 31,910 320 | 31,990 160 | 32,190 31,800 | 37,740 18,870 | 5.001 159.445 | 18 | ||
| FRONTLINE PLC A3D38W Tradegate | 31,740 31,610 | +0,130 +0,41 % | 09:01 | 31,590 162 | 31,730 160 | 31,740 31,710 | 37,800 13,755 | 486 15.421 | 1 | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Frankfurt | 22,980 23,040 | 0,000 0,00 % | 13.05. | 23,040 240 | 23,480 240 | 22,980 22,980 | 25,800 21,280 | 0 0 | 3 | ||
| HOEGH AUTOLINERS ASA A3C8LV Tradegate | 13,350 13,290 | +0,060 +0,45 % | 09:07 | 0,000 380 | 0,000 380 | 13,420 13,320 | 13,410 7,215 | 992 13.247 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,220 27,230 | -0,010 -0,04 % | 08:45 | 27,180 190 | 27,340 190 | 27,220 27,220 | 39,280 18,250 | 66 1.797 | 4 | ||
| MOWI ASA 924848 Tradegate | 18,030 18,080 | +0,050 +0,28 % | 13.05. | 17,920 290 | 18,060 290 | 18,490 17,880 | 21,000 15,810 | 9.149 164.246 | 7 | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 19,030 17,950 | -0,030 -0,16 % | 13.05. | 19,030 170 | 19,160 170 | 19,030 18,050 | 19,300 10,430 | 6.263 115.710 | 5 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,982 9,932 | +0,050 +0,50 % | 08:22 | 9,908 600 | 9,984 600 | 9,982 9,900 | 10,155 4,620 | 283 2.822 | 6 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,339 1,348 | -0,022 -1,58 % | 13.05. | 1,352 3.800 | 1,372 3.800 | 1,345 1,332 | 1,602 1,051 | 8.741 11.692 | 9 | ||
| ORKLA ASA 864042 Tradegate | 10,180 10,220 | -0,090 -0,88 % | 13.05. | 10,240 600 | 10,300 600 | 10,260 10,180 | 11,690 8,570 | 231 2.366 | 8 | ||
| PROTECTOR FORSIKRING ASA A0MSGT Stuttgart | 42,580 42,420 | +0,160 +0,38 % | 08:48 | 42,600 336 | 43,000 468 | 42,580 42,420 | 48,200 33,400 | 0 0 | 1 | ||
| SALMAR ASA A0MR2G Tradegate | 51,25 51,30 | -0,05 -0,10 % | 09:06 | 51,30 70 | 51,40 70 | 51,25 51,25 | 54,15 34,160 | 20 1.025 | - | ||
| STOREBRAND ASA 867218 Stuttgart | 16,600 16,570 | +0,030 +0,18 % | 08:32 | 16,620 604 | 16,740 1.201 | 16,600 16,560 | 16,660 11,180 | 0 0 | 3 | ||
| SUBSEA 7 SA 889539 Tradegate | 31,160 31,060 | +0,100 +0,32 % | 08:07 | 31,060 100 | 31,140 100 | 31,160 31,060 | 31,280 14,000 | 61 1.900 | 4 | ||
| TELENOR ASA 591260 Tradegate | 14,680 14,680 | -0,080 -0,54 % | 13.05. | 14,720 400 | 14,820 400 | 14,820 14,640 | 15,890 11,960 | 703 10.336 | 10 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 8,815 8,765 | +0,050 +0,57 % | 08:45 | 8,750 590 | 8,800 580 | 8,815 8,780 | 14,440 8,205 | 100 880 | 3 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 4,354 4,298 | -0,006 -0,14 % | 13.05. | 4,376 686 | 4,385 1.200 | 4,419 4,272 | 4,594 2,476 | 92.759 405.159 | 5 | ||
| VEND MARKETPLACES ASA A14T4C Stuttgart | 22,660 22,580 | +0,080 +0,35 % | 08:46 | 22,660 173 | 22,700 433 | 22,660 22,560 | 30,985 19,830 | 0 0 | 6 | ||
| WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 11,630 11,520 | +0,040 +0,35 % | 13.05. | 11,560 500 | 11,650 500 | 11,720 11,360 | 12,290 6,345 | 3.469 40.137 | 7 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 49,380 49,400 | -0,020 -0,04 % | 09:06 | 49,320 110 | 49,610 110 | 49,510 49,380 | 53,92 29,420 | 181 8.947 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.