OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	23,530 23,030	+0,500 +2,17 %	14:36	23,520 430	23,530 430	23,570 23,040	24,990 16,695	16.314 379.386	9
BAKKAFROST P/F A1CVJD Tradegate	40,520 40,880	-0,360 -0,88 %	11:59	40,440 130	40,560 130	40,860 40,520	55,70 32,760	325 13.208	2
BW LPG LIMITED A40HQM Tradegate	12,500 12,290	+0,210 +1,71 %	14:25	12,530 500	12,580 500	12,550 12,280	14,250 7,100	5.226 65.076	-
DNB BANK ASA A2QG6Z Tradegate	24,160 23,920	+0,240 +1,00 %	13:42	24,100 300	24,110 300	24,190 23,950	24,660 19,215	729 17.529	1
DOF GROUP ASA A3EC4Y Tradegate	9,115 9,100	+0,015 +0,16 %	15.01.	9,215 1.090	9,240 1.090	9,150 9,115	9,150 7,560	2.850 26.028	1
EQUINOR ASA 675213 Tradegate	21,500 21,190	+0,310 +1,46 %	14:55	21,520 5.000	21,550 400	21,550 20,850	24,985 18,870	66.872 1,4 Mio.	18
FRONTLINE PLC A3D38W Tradegate	22,680 22,330	+0,350 +1,57 %	14:50	22,710 230	22,890 230	22,730 22,550	22,940 10,505	2.305 52.240	1
GJENSIDIGE FORSIKRING ASA A1C47M Stuttgart	23,880 23,820	+0,060 +0,25 %	14:33	23,900 837	23,920 836	24,060 23,820	25,660 17,600	0 0	3
HOEGH AUTOLINERS ASA A3C8LV Tradegate	8,560 8,405	+0,155 +1,84 %	14:41	8,520 2.350	8,565 2.340	8,615 8,465	10,090 4,990	24.144 207.137	-
KONGSBERG GRUPPEN ASA A41BLY Tradegate	28,010 25,830	+2,180 +8,44 %	14:53	28,010 1.075	28,110 1.070	28,080 25,810	36,700 18,250	29.548 820.031	4
MOWI ASA 924848 Tradegate	18,940 19,660	-0,720 -3,66 %	14:54	18,920 530	18,950 530	19,520 18,940	20,960 13,600	8.743 167.889	7
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	1,525 1,552	-0,027 -1,71 %	13:57	1,525 10.000	1,534 10.000	1,536 1,525	1,706 1,056	22.059 33.842	-
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	11,690 11,810	-0,120 -1,02 %	12:19	11,640 500	11,650 500	11,820 11,660	15,500 8,515	1.657 19.505	5
NORSK HYDRO ASA 851908 Tradegate	7,134 7,206	-0,072 -1,00 %	14:29	7,166 1.400	7,168 1.400	7,200 7,134	7,248 4,200	6.345 45.583	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,368 1,400	-0,033 -2,32 %	14:53	1,369 3.800	1,370 3.800	1,380 1,363	1,555 0,858	53.072 72.699	9
ORKLA ASA 864042 Tradegate	9,630 9,600	+0,030 +0,31 %	13:48	9,680 2.300	9,710 2.300	9,690 9,630	10,490 8,400	2.081 20.114	8
SALMAR ASA A0MR2G Tradegate	48,760 49,180	-0,420 -0,85 %	11:02	48,460 110	48,480 110	48,780 48,560	53,50 34,160	770 37.441	-
STOREBRAND ASA 867218 Tradegate	14,810 14,700	+0,110 +0,75 %	13:26	14,750 360	14,760 360	14,810 14,720	14,750 9,200	1.179 17.429	3
SUBSEA 7 SA 889539 Tradegate	18,940 18,760	+0,180 +0,96 %	14:44	18,890 300	18,900 300	19,030 18,730	18,990 11,000	2.082 39.193	4
TELENOR ASA 591260 Tradegate	12,210 12,160	+0,050 +0,41 %	12:25	12,200 900	12,210 900	12,220 12,200	14,830 11,150	3.844 46.915	10
TOMRA SYSTEMS ASA A3DHA0 Tradegate	11,270 11,280	-0,010 -0,09 %	14:25	11,250 460	11,260 460	11,340 11,270	16,470 9,700	8.321 94.068	3
VAR ENERGI ASA A3DEH5 Tradegate	2,950 2,931	+0,019 +0,65 %	14:54	2,933 5.200	2,954 5.000	2,979 2,901	3,299 2,211	169.510 497.245	5
VEND MARKETPLACES ASA A14T4C Tradegate	24,900 24,980	+0,340 +1,38 %	13.01.	24,520 210	24,560 220	0,000 0,000	32,540 22,040	0 0	6
WALLENIUS WILHELMSEN ASA A1C0ZS Stuttgart	8,830 8,720	+0,110 +1,26 %	14:17	8,815 2.269	8,845 2.261	8,895 8,730	9,170 5,215	0 0	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	35,580 35,670	-0,090 -0,25 %	14:29	35,620 290	35,650 290	36,060 35,580	36,370 23,770	3.812 136.862	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OBX

Aktienkurse der Aktien im OBX