Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER BP ASA A0LHC1 Tradegate | 21,230 21,150 | +0,030 +0,14 % | 23.12. | 21,170 250 | 21,240 250 | 21,260 21,060 | 24,990 16,695 | 16.408 347.073 | 9 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 42,960 43,440 | +0,040 +0,09 % | 23.12. | 42,740 80 | 43,100 80 | 43,800 42,960 | 55,70 32,760 | 476 20.685 | 2 | ||
| BW LPG LIMITED A40HQM Tradegate | 10,600 10,640 | -0,070 -0,66 % | 23.12. | 10,620 500 | 10,720 500 | 10,680 10,340 | 14,250 7,100 | 6.173 64.678 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 23,860 23,660 | +0,080 +0,34 % | 23.12. | 23,690 300 | 23,870 300 | 23,870 23,600 | 24,660 19,110 | 441 10.448 | 1 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 7,920 7,865 | -0,020 -0,25 % | 23.12. | 7,915 660 | 7,960 660 | 7,920 7,920 | 7,960 7,560 | 98 776 | 1 | ||
| EQUINOR ASA 675213 Tradegate | 19,515 19,295 | -0,025 -0,13 % | 23.12. | 19,510 520 | 19,565 510 | 19,610 19,205 | 25,445 18,870 | 94.223 1,8 Mio. | 18 | ||
| FRONTLINE PLC A3D38W Tradegate | 18,090 18,500 | -0,265 -1,44 % | 23.12. | 18,280 280 | 18,430 277 | 18,600 17,975 | 22,590 10,505 | 6.965 126.471 | 1 | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 25,180 25,140 | 0,000 0,00 % | 23.12. | 25,080 130 | 25,260 130 | 25,180 25,160 | 25,300 16,970 | 105 2.643 | 3 | ||
| HOEGH AUTOLINERS ASA A3C8LV Tradegate | 8,055 7,980 | +0,030 +0,37 % | 23.12. | 7,990 630 | 8,055 620 | 8,080 7,935 | 10,490 4,990 | 59.413 475.154 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 22,020 21,750 | +0,070 +0,32 % | 23.12. | 21,890 230 | 22,030 230 | 22,170 21,790 | 36,700 18,250 | 7.874 173.155 | 4 | ||
| MOWI ASA 924848 Tradegate | 20,100 20,320 | +0,020 +0,10 % | 23.12. | 20,000 260 | 20,160 260 | 20,520 19,940 | 20,560 13,600 | 5.823 117.760 | 7 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,449 1,431 | -0,009 -0,62 % | 23.12. | 1,447 2.200 | 1,468 2.200 | 1,449 1,425 | 1,886 1,056 | 56.895 81.288 | - | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 10,860 10,820 | -0,020 -0,18 % | 23.12. | 10,860 290 | 10,900 290 | 11,010 10,750 | 15,500 8,396 | 4.569 49.542 | 5 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,624 6,530 | +0,024 +0,36 % | 23.12. | 6,574 800 | 6,624 800 | 6,624 6,478 | 6,652 4,200 | 12.737 83.288 | 6 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,443 1,434 | -0,013 -0,86 % | 23.12. | 1,445 3.600 | 1,466 3.500 | 1,460 1,443 | 1,555 0,824 | 126.094 183.188 | 9 | ||
| ORKLA ASA 864042 Tradegate | 9,500 9,400 | +0,070 +0,74 % | 23.12. | 9,395 600 | 9,470 600 | 9,500 9,405 | 10,490 8,290 | 242 2.292 | 8 | ||
| SALMAR ASA A0MR2G Tradegate | 51,15 52,05 | -0,05 -0,10 % | 23.12. | 51,10 70 | 51,25 70 | 52,00 51,10 | 53,50 34,160 | 311 16.030 | - | ||
| STOREBRAND ASA 867218 Tradegate | 14,530 14,300 | -0,020 -0,14 % | 23.12. | 14,500 220 | 14,600 220 | 14,530 14,360 | 14,430 9,200 | 1.815 26.197 | 3 | ||
| SUBSEA 7 SA 889539 Tradegate | 17,240 17,320 | -0,020 -0,12 % | 23.12. | 17,240 200 | 17,290 200 | 17,340 17,140 | 18,520 11,000 | 1.204 20.758 | 4 | ||
| TELENOR ASA 591260 Tradegate | 12,150 12,070 | -0,050 -0,41 % | 23.12. | 12,160 500 | 12,240 960 | 12,160 12,060 | 14,830 10,500 | 10.398 126.142 | 10 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 11,120 10,970 | -0,010 -0,09 % | 23.12. | 11,080 460 | 11,170 460 | 11,260 10,960 | 16,470 9,700 | 16.725 186.892 | 3 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,673 2,687 | +0,011 +0,41 % | 23.12. | 2,650 1.900 | 2,673 1.900 | 2,689 2,649 | 3,383 2,211 | 33.397 89.130 | 5 | ||
| VEND MARKETPLACES ASA A14T4C Tradegate | 22,400 22,440 | +0,040 +0,18 % | 23.12. | 22,340 139 | 22,380 138 | 22,440 22,400 | 32,540 22,040 | 262 5.874 | 6 | ||
| WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 8,385 8,340 | +0,040 +0,48 % | 23.12. | 8,305 700 | 8,385 700 | 8,395 8,215 | 9,140 4,846 | 9.224 76.418 | 7 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 34,810 34,690 | -0,010 -0,03 % | 23.12. | 34,730 150 | 34,900 150 | 35,230 34,540 | 35,230 23,770 | 6.057 211.353 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .