Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 94.812 82.155 65.999 55.984 37.251 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER BP ASA A0LHC1 Tradegate | 22,170 22,450 | -0,280 -1,25 % | 10:04 | 22,200 450 | 22,210 450 | 22,330 22,120 | 24,990 16,695 | 1.681 37.251 | 9 | ||
| BW LPG LIMITED A40HQM Tradegate | 10,400 10,450 | -0,050 -0,48 % | 07:30 | 10,400 500 | 10,460 500 | 10,400 10,400 | 17,800 7,100 | 205 2.132 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 23,500 23,260 | +0,120 +0,51 % | 02.07. | 23,310 300 | 23,320 300 | 23,500 23,090 | 24,660 17,200 | 251 5.881 | 1 | ||
| EQUINOR ASA 675213 Tradegate | 21,830 21,830 | 0,000 0,00 % | 10:03 | 21,800 5.000 | 21,860 5.000 | 21,900 21,770 | 27,080 19,235 | 4.345 94.812 | 18 | ||
| FRONTLINE PLC A3D38W Tradegate | 14,410 14,405 | +0,005 +0,03 % | 09:12 | 14,420 360 | 14,540 350 | 14,485 14,410 | 23,550 10,505 | 65 941 | 1 | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 21,660 21,520 | +0,240 +1,12 % | 01.07. | 21,400
470 | 21,460 470 | 0,000 0,000 | 23,000 14,640 | 0 0 | 3 | ||
| GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate | 6,630 6,630 | 0,000 0,00 % | 09:34 | 6,600 800 | 6,615 790 | 6,670 6,630 | 13,160 5,610 | 91 604 | - | ||
| HAFNIA LIMITED A40S1F Tradegate | 4,322 4,316 | +0,006 +0,14 % | 09:54 | 4,272 1.200 | 4,312 1.200 | 4,322 4,322 | 7,680 3,137 | 3 13 | - | ||
| HOEGH AUTOLINERS ASA A3C8LV Tradegate | 7,510 7,470 | +0,040 +0,54 % | 10:02 | 7,470 2.680 | 7,505 2.670 | 7,520 7,495 | 12,380 4,990 | 1.935 14.523 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 30,490 30,870 | -0,380 -1,23 % | 10:04 | 30,410 100 | 30,490 985 | 30,950 30,470 | 36,700 14,700 | 181 5.563 | 4 | ||
| MOWI ASA 924848 Tradegate | 16,500 16,620 | -0,120 -0,72 % | 10:03 | 16,410 610 | 16,450 610 | 16,710 16,500 | 19,695 13,600 | 4.975 82.155 | 7 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,345 1,329 | +0,009 +0,64 % | 02.07. | 1,326 4.000 | 1,334 10.000 | 1,345 1,309 | 2,309 1,056 | 42.260 55.984 | - | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 11,210 11,610 | -0,400 -3,45 % | 09:10 | 11,230 500 | 11,240 500 | 11,570 11,200 | 13,500 7,920 | 5.830 65.999 | 5 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,058 5,018 | +0,040 +0,80 % | 10:05 | 5,060 2.000 | 5,062 2.000 | 5,058 5,058 | 6,350 4,200 | 3.800 19.238 | 6 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,199 1,201 | -0,002 -0,17 % | 09:00 | 1,202 4.300 | 1,203 4.300 | 1,199 1,195 | 1,275 0,820 | 2.965 3.551 | 9 | ||
| ORKLA ASA 864042 Tradegate | 9,030 9,190 | -0,060 -0,66 % | 02.07. | 9,080 2.500 | 9,115 2.500 | 9,150 9,030 | 10,490 7,185 | 601 5.475 | 8 | ||
| SALMAR ASA A0MR2G Tradegate | 37,680 36,740 | -0,120 -0,32 % | 02.07. | 37,480 140 | 37,500 140 | 37,760 36,780 | 54,85 36,100 | 126 4.701 | - | ||
| STOREBRAND ASA 867218 Tradegate | 11,890 12,050 | -0,060 -0,50 % | 02.07. | 11,900 440 | 11,910 440 | 12,000 11,890 | 12,130 8,450 | 701 8.390 | 3 | ||
| SUBSEA 7 SA 889539 Tradegate | 16,340 16,260 | +0,080 +0,49 % | 09:02 | 16,340 400 | 16,350 400 | 16,340 16,270 | 18,170 11,000 | 1.402 22.894 | 4 | ||
| TELENOR ASA 591260 Tradegate | 13,270 13,220 | +0,050 +0,38 % | 08:53 | 13,080 800 | 13,090 800 | 13,270 13,270 | 13,850 10,140 | 100 1.327 | 10 | ||
| TGS ASA 919493 Tradegate | 7,460 7,120 | -0,070 -0,93 % | 02.07. | 7,475 700 | 7,495 700 | 7,460 7,150 | 11,800 6,125 | 631 4.704 | 4 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,772 2,772 | 0,000 0,00 % | 10:04 | 2,751 2.000 | 2,775 5.500 | 2,799 2,772 | 3,383 2,211 | 3.122 8.712 | 5 | ||
| VEND MARKETPLACES ASA 884432 Frankfurt | 29,800 30,260 | -0,460 -1,52 % | 08:03 | 29,680 300 | 29,940 300 | 29,800 29,800 | 34,200 23,320 | 0 0 | 6 | ||
| WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 6,870 6,890 | -0,020 -0,29 % | 10:05 | 6,815 800 | 6,870 800 | 6,890 6,850 | 12,140 4,846 | 129 885 | 7 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 31,810 31,780 | +0,030 +0,09 % | 09:08 | 31,880 320 | 31,890 320 | 31,810 31,730 | 35,100 23,770 | 788 25.041 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .