OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	22,250 22,020	+0,230 +1,04 %	13:38	22,240 450	22,250 450	22,250 21,930	24,990 16,695	23.386 517.267	9
BAKKAFROST P/F A1CVJD Tradegate	41,020 41,560	-0,540 -1,30 %	12:42	41,040 130	41,140 130	41,700 41,020	55,70 32,760	159 6.605	2
BW LPG LIMITED A40HQM Tradegate	11,690 11,710	-0,020 -0,17 %	13:10	11,610 500	11,650 500	11,860 11,670	14,250 7,100	3.124 37.005	-
DNB BANK ASA A2QG6Z Tradegate	23,420 23,540	-0,090 -0,38 %	08.01.	23,470 300	23,480 300	23,570 23,340	24,660 19,215	2.102 49.172	1
DOF GROUP ASA A3EC4Y Tradegate	8,545 8,310	+0,235 +2,83 %	09:22	8,485 1.180	8,505 1.180	8,545 8,545	8,375 7,560	257 2.196	1
EQUINOR ASA 675213 Tradegate	20,260 20,280	-0,020 -0,10 %	13:40	0,000 252	0,000 252	20,410 20,120	25,445 18,870	60.066 1,2 Mio.	18
FRONTLINE PLC A3D38W Tradegate	21,010 21,030	-0,020 -0,10 %	13:08	20,970 250	21,150 250	21,730 21,010	22,590 10,505	6.192 131.993	1
GJENSIDIGE FORSIKRING ASA A1C47M Tradegate	24,640 24,840	-0,200 -0,81 %	09:08	24,040 420	24,080 420	24,640 24,640	25,880 17,700	40 986	3
HOEGH AUTOLINERS ASA A3C8LV Tradegate	8,720 8,580	+0,140 +1,63 %	13:38	8,660 2.310	8,710 2.300	8,745 8,600	10,090 4,990	33.317 289.412	-
KONGSBERG GRUPPEN ASA A41BLY Tradegate	25,020 24,390	+0,630 +2,58 %	13:35	25,020 120	25,110 1.195	25,170 24,280	36,700 18,250	6.140 153.381	4
MOWI ASA 924848 Tradegate	19,860 19,680	+0,180 +0,91 %	13:08	19,810 510	19,840 510	19,960 19,550	20,960 13,600	3.626 72.028	7
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	1,580 1,542	+0,038 +2,43 %	12:16	1,559 10.000	1,569 10.000	1,589 1,530	1,706 1,056	143.625 225.575	-
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	11,710 11,690	+0,020 +0,17 %	10:40	11,760 500	11,770 500	11,710 11,710	15,500 8,515	500 5.855	5
NORSK HYDRO ASA 851908 Tradegate	6,880 6,818	+0,062 +0,91 %	13:33	6,880 1.500	6,882 1.500	6,936 6,828	7,128 4,200	14.027 96.588	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,380 1,422	-0,042 -2,92 %	13:07	1,378 3.800	1,378 3.800	1,419 1,380	1,555 0,824	119.468 165.752	9
ORKLA ASA 864042 Tradegate	9,450 9,440	+0,010 +0,11 %	12:44	9,430 2.400	9,455 2.400	9,465 9,450	10,490 8,370	454 4.293	8
SALMAR ASA A0MR2G Tradegate	49,540 49,260	+0,280 +0,57 %	11:21	49,540 110	49,600 110	49,540 49,540	53,50 34,160	231 11.444	-
STOREBRAND ASA 867218 Tradegate	14,400 14,660	-0,260 -1,77 %	13:35	14,390 370	14,400 370	14,490 14,400	14,750 9,200	550 7.945	3
SUBSEA 7 SA 889539 Tradegate	17,900 17,890	+0,010 +0,06 %	09:58	17,910 300	17,920 300	18,070 17,880	18,520 11,000	1.064 19.214	4
TELENOR ASA 591260 Tradegate	12,250 12,420	-0,170 -1,37 %	13:26	12,240 900	12,250 900	12,440 12,250	14,830 10,860	2.540 31.273	10
TOMRA SYSTEMS ASA A3DHA0 Tradegate	11,400 11,390	+0,010 +0,09 %	13:21	11,450 450	11,460 450	11,520 11,400	16,470 9,700	9.410 108.017	3
VAR ENERGI ASA A3DEH5 Tradegate	2,769 2,758	+0,011 +0,40 %	13:36	2,751 1.091	2,769 3.655	2,781 2,736	3,383 2,211	61.834 171.216	5
VEND MARKETPLACES ASA A14T4C Tradegate	24,660 24,520	+0,140 +0,57 %	09:10	24,940 210	25,000 210	24,660 24,660	32,540 22,040	2 49	6
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	8,900 8,760	+0,140 +1,60 %	13:13	8,855 350	8,895 600	8,975 8,710	9,140 4,846	4.095 36.568	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	33,540 33,370	+0,170 +0,51 %	12:22	33,760 300	33,770 300	34,260 33,400	35,640 23,770	1.531 52.116	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OBX

Aktienkurse der Aktien im OBX