OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	29,390 31,660	-2,270 -7,17 %	15:22	29,380 340	29,390 340	31,820 28,990	33,700 16,695	81.656 2,5 Mio.	9
BAKKAFROST P/F A1CVJD Tradegate	39,500 39,860	-0,360 -0,90 %	12:09	39,020 140	39,160 140	39,500 38,640	47,200 32,760	560 21.884	2
BW LPG LIMITED A40HQM Tradegate	13,300 13,590	-0,290 -2,13 %	14:09	13,500 400	13,560 400	15,010 13,180	16,350 7,100	23.319 321.718	-
DNB BANK ASA A2QG6Z Tradegate	25,490 26,050	-0,560 -2,15 %	11:47	25,880 200	25,890 200	25,870 25,490	27,260 19,215	1.352 34.746	1
DOF GROUP ASA A3EC4Y Tradegate	11,540 11,480	+0,060 +0,52 %	15:25	11,480 880	11,510 870	11,540 11,130	11,750 7,560	3.435 38.810	1
EQUINOR ASA 675213 Tradegate	33,700 36,000	-2,300 -6,39 %	15:37	33,520 5.000	33,590 5.000	36,990 32,050	36,590 18,870	521.871 17,9 Mio.	18
FRONTLINE PLC A3D38W Tradegate	29,060 27,840	+1,220 +4,38 %	15:17	28,710 180	28,970 180	29,060 26,560	37,800 10,505	11.278 315.032	1
GJENSIDIGE FORSIKRING ASA A1C47M Tradegate	24,560 24,220	+1,060 +4,51 %	18.03.	23,100 440	23,160 440	0,000 0,000	25,880 18,260	0 0	3
HOEGH AUTOLINERS ASA A3C8LV Tradegate	11,630 11,690	-0,060 -0,51 %	15:21	11,700 1.710	11,740 1.710	11,700 11,100	12,410 4,990	86.675 993.582	-
KONGSBERG GRUPPEN ASA A41BLY Tradegate	35,350 35,910	-0,560 -1,56 %	15:29	35,110 855	35,210 855	35,740 34,430	38,490 18,250	13.805 483.925	4
MOWI ASA 924848 Tradegate	18,680 18,970	-0,290 -1,53 %	14:30	18,700 540	18,730 540	18,890 18,370	21,000 13,600	13.227 246.122	7
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	13,000 13,180	-0,180 -1,37 %	12:10	12,960 400	12,970 400	13,000 12,450	15,500 8,515	2.356 30.006	5
NORSK HYDRO ASA 851908 Tradegate	7,708 7,720	-0,012 -0,16 %	14:12	7,654 1.400	7,656 1.400	7,740 7,474	8,800 4,200	26.029 197.597	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,246 1,297	-0,051 -3,93 %	14:26	1,254 4.100	1,255 4.100	1,291 1,192	1,602 0,880	93.564 115.362	9
ORKLA ASA 864042 Tradegate	10,220 10,320	-0,100 -0,97 %	14:28	10,200 2.200	10,230 2.200	10,220 10,160	11,690 8,570	956 9.729	8
PROTECTOR FORSIKRING ASA A0MSGT Tradegate	45,150 47,100	-1,950 -4,14 %	14:25	45,100 70	45,150 70	45,200 44,900	48,300 24,150	641 28.813	1
SALMAR ASA A0MR2G Tradegate	48,540 50,05	-1,510 -3,02 %	13:29	48,060 110	48,100 110	48,540 47,980	54,15 34,160	448 21.648	-
STOREBRAND ASA 867218 Tradegate	15,060 15,300	-0,240 -1,57 %	15:20	0,000 350	0,000 350	15,060 14,400	16,600 9,200	6.408 94.898	3
SUBSEA 7 SA 889539 Tradegate	23,260 22,840	+0,420 +1,84 %	14:39	23,440 300	23,460 300	23,260 22,300	26,500 11,000	1.521 34.480	4
TELENOR ASA 591260 Tradegate	14,690 14,910	-0,220 -1,48 %	15:37	14,670 700	14,680 700	14,790 14,490	15,890 11,200	6.017 87.916	10
TOMRA SYSTEMS ASA A3DHA0 Tradegate	9,800 10,040	-0,240 -2,39 %	14:28	9,810 520	9,815 520	9,915 9,510	14,440 9,700	51.143 490.525	3
VAR ENERGI ASA A3DEH5 Tradegate	3,960 4,344	-0,384 -8,84 %	15:14	3,960 3.800	3,989 3.800	4,410 3,890	4,594 2,211	425.738 1,8 Mio.	5
VEND MARKETPLACES ASA A14T4C Frankfurt	21,200 22,120	-0,920 -4,16 %	08:15	21,300 300	21,600 300	21,200 21,200	33,600 19,930	0 0	6
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	10,260 10,560	-0,300 -2,84 %	14:12	10,400 500	10,440 500	10,500 10,260	12,290 4,846	13.997 145.017	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	44,250 46,150	-1,900 -4,12 %	15:31	44,220 230	44,230 230	46,530 44,170	51,62 23,770	7.917 358.964	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OBX

Aktienkurse der Aktien im OBX