OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	21,180 21,110	+0,030 +0,14 %	12.12.	21,120 250	21,200 250	21,230 21,000	24,990 16,695	22.559 476.248	9
BAKKAFROST P/F A1CVJD Tradegate	41,920 41,400	+0,580 +1,40 %	12.12.	41,180 80	41,500 80	41,920 41,120	57,70 32,760	2.340 96.719	2
BW LPG LIMITED A40HQM Tradegate	10,460 10,590	0,000 0,00 %	12.12.	10,410 300	10,500 300	10,460 10,290	14,250 7,100	2.606 27.071	-
DNB BANK ASA A2QG6Z Tradegate	22,730 23,110	-0,020 -0,09 %	12.12.	22,740 150	22,750 150	23,340 22,730	24,660 18,855	80 1.829	1
DOF GROUP ASA A3EC4Y Frankfurt	7,850 7,780	+0,070 +0,90 %	12.12.	7,905 14	7,945 122	8,025 7,850	8,900 6,095	12 96	1
EQUINOR ASA 675213 Tradegate	19,620 19,435	-0,010 -0,05 %	12.12.	19,615 300	19,640 1.000	19,750 19,445	25,445 19,105	77.750 1,5 Mio.	18
FRONTLINE PLC A3D38W Tradegate	19,400 19,590	-0,125 -0,64 %	12.12.	19,425 263	19,620 260	19,780 19,295	22,590 10,505	6.814 133.261	1
GJENSIDIGE FORSIKRING ASA A1C47M Frankfurt	24,500 24,480	+0,020 +0,08 %	12.12.	24,280 240	24,760 240	24,500 24,500	24,940 16,690	0 0	3
HOEGH AUTOLINERS ASA A3C8LV Tradegate	8,045 8,130	+0,010 +0,12 %	12.12.	8,000 390	8,065 390	8,195 8,005	10,490 4,990	27.303 221.543	-
KONGSBERG GRUPPEN ASA A41BLY Tradegate	21,460 21,230	+0,150 +0,70 %	12.12.	21,240 311	21,370 150	21,700 20,960	36,700 18,250	7.467 158.538	4
MOWI ASA 924848 Tradegate	19,550 19,840	-0,090 -0,46 %	12.12.	19,550 270	19,720 260	19,900 19,440	20,200 13,600	4.502 88.817	7
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	1,479 1,527	-0,001 -0,03 %	12.12.	1,468 2.200	1,491 2.100	1,572 1,451	1,886 1,056	216.727 325.182	-
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	10,980 10,990	+0,030 +0,27 %	12.12.	10,930 100	10,970 100	11,080 10,930	15,500 8,332	9.424 103.573	5
NORSK HYDRO ASA 851908 Tradegate	6,344 6,438	+0,018 +0,28 %	12.12.	6,308 1.000	6,344 1.000	6,474 6,276	6,558 4,200	18.638 119.117	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,486 1,453	+0,008 +0,51 %	12.12.	1,471 2.200	1,485 2.100	1,486 1,450	1,555 0,824	41.867 61.056	9
ORKLA ASA 864042 Tradegate	9,195 9,275	+0,050 +0,55 %	12.12.	9,110 600	9,180 600	9,215 9,195	10,490 8,190	676 6.229	8
SALMAR ASA A0MR2G Tradegate	50,000 51,05	-0,20 -0,40 %	12.12.	50,15 70	50,20 70	51,20 49,880	53,50 34,160	776 39.085	-
STOREBRAND ASA 867218 Tradegate	13,870 13,990	-0,120 -0,86 %	12.12.	13,980 230	13,990 230	14,130 13,870	14,130 9,200	300 4.187	3
SUBSEA 7 SA 889539 Tradegate	16,540 16,770	+0,010 +0,06 %	12.12.	16,520 200	16,530 200	16,810 16,500	18,520 11,000	1.684 27.951	4
TELENOR ASA 591260 Tradegate	12,180 12,150	+0,030 +0,25 %	12.12.	12,100 500	12,190 500	12,180 12,090	14,830 10,460	8.544 103.668	10
TOMRA SYSTEMS ASA A3DHA0 Tradegate	11,260 11,310	-0,010 -0,09 %	12.12.	11,260 300	11,270 300	11,340 11,240	16,470 9,700	2.692 30.444	3
VAR ENERGI ASA A3DEH5 Tradegate	2,705 2,721	-0,006 -0,22 %	12.12.	2,698 1.200	2,724 1.200	2,727 2,695	3,383 2,211	52.935 143.358	5
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	8,750 9,030	+0,035 +0,40 %	12.12.	8,670 360	8,755 360	9,135 8,720	9,140 4,846	23.111 202.814	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	33,030 33,330	-0,070 -0,21 %	12.12.	33,020 160	33,170 160	33,560 33,030	35,100 23,770	1.357 45.299	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OBX

Aktienkurse der Aktien im OBX