OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	22,630 22,600	+0,030 +0,13 %	17:35	22,660 150	22,740 150	22,810 22,430	24,990 16,695	18.004 408.250	9
BAKKAFROST P/F A1CVJD Tradegate	42,760 43,100	-0,340 -0,79 %	16:09	42,500 80	42,820 80	43,000 42,660	59,30 32,760	316 13.549	2
BW LPG LIMITED A40HQM Tradegate	11,160 11,580	-0,420 -3,63 %	18:36	11,130 300	11,230 300	11,460 11,160	14,250 7,100	2.457 28.027	-
DNB BANK ASA A2QG6Z Tradegate	23,070 22,610	+0,460 +2,03 %	12:25	22,910 150	23,050 150	23,070 22,880	24,660 18,855	350 8.065	1
DOF GROUP ASA A3EC4Y Frankfurt	8,700 8,515	+0,185 +2,17 %	12:38	8,625 13	8,675 505	8,700 8,565	8,900 6,095	520 4.524	1
EQUINOR ASA 675213 Tradegate	21,070 21,280	-0,210 -0,99 %	18:52	21,000 300	21,070 300	21,510 20,780	25,445 19,235	150.604 3,2 Mio.	18
FRONTLINE PLC A3D38W Tradegate	21,380 20,800	+0,580 +2,79 %	16:26	21,290 240	21,460 238	21,380 20,940	21,840 10,505	4.495 94.989	1
GJENSIDIGE FORSIKRING ASA A1C47M Tradegate	24,020 23,760	+0,260 +1,09 %	13:45	24,000 130	24,180 130	24,020 23,860	25,300 16,080	505 12.117	3
HOEGH AUTOLINERS ASA A3C8LV Tradegate	7,550 7,590	-0,040 -0,53 %	18:53	7,485 420	7,550 420	7,655 7,490	11,730 4,990	28.789 218.003	-
KONGSBERG GRUPPEN ASA A41BLY Tradegate	20,660 21,030	-0,370 -1,76 %	18:32	20,600 250	20,780 250	21,240 20,590	36,700 18,450	6.495 136.573	4
MOWI ASA 924848 Tradegate	19,050 19,120	-0,070 -0,37 %	17:44	19,060 270	19,200 270	19,270 18,970	19,880 13,600	8.596 164.345	7
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	1,491 1,515	-0,024 -1,58 %	17:52	1,474 2.036	1,491 2.100	1,511 1,480	2,309 1,056	22.531 33.579	-
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	11,790 11,590	+0,200 +1,73 %	17:28	11,780 270	11,830 270	12,030 11,790	15,500 7,966	640 7.594	5
NORSK HYDRO ASA 851908 Tradegate	6,332 6,170	+0,162 +2,63 %	18:25	6,304 900	6,338 805	6,340 6,186	6,350 4,200	14.920 93.561	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,291 1,300	-0,010 -0,73 %	18:07	1,292 2.500	1,292 2.400	1,298 1,285	1,555 0,824	17.770 22.988	9
ORKLA ASA 864042 Tradegate	8,850 8,770	+0,080 +0,91 %	12:03	8,830 600	8,895 600	8,850 8,850	10,490 8,190	350 3.098	8
SALMAR ASA A0MR2G Tradegate	49,980 50,05	-0,070 -0,14 %	18:05	49,800 70	49,820 70	49,980 49,460	53,50 34,160	448 22.225	-
STOREBRAND ASA 867218 Tradegate	13,900 13,670	+0,230 +1,68 %	18:09	13,790 230	13,850 230	13,900 13,680	13,840 9,200	565 7.782	3
SUBSEA 7 SA 889539 Tradegate	16,330 16,280	+0,050 +0,31 %	17:58	16,340 200	16,350 200	16,560 16,290	18,520 11,000	1.819 30.001	4
TELENOR ASA 591260 Tradegate	12,570 12,610	-0,040 -0,32 %	16:56	12,570 500	12,660 500	12,570 12,420	14,830 10,460	1.686 21.133	10
TOMRA SYSTEMS ASA A3DHA0 Tradegate	10,640 10,630	+0,010 +0,09 %	18:47	10,630 300	10,640 300	10,750 10,600	16,470 9,700	8.894 94.983	3
VAR ENERGI ASA A3DEH5 Tradegate	3,014 2,987	+0,027 +0,90 %	18:28	2,990 1.100	3,018 1.100	3,039 2,977	3,383 2,211	46.151 139.323	5
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	7,415 7,360	+0,055 +0,75 %	18:07	7,330 430	7,400 420	7,415 7,290	10,000 4,846	4.892 36.023	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	32,260 31,890	+0,370 +1,16 %	18:37	32,260 170	32,390 170	32,390 31,850	35,100 23,770	1.174 37.859	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OBX

Aktienkurse der Aktien im OBX