OBX 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER ASA A0B8L8 Frankfurt	48,860 49,140	-0,280 -0,57 %	21.02.	47,720 150	48,380 150	48,860 48,860	70,99 40,140	0 -	2
AKER BP ASA A0LHC1 Tradegate	24,810 25,530	-0,520 -2,05 %	21.02.	24,860 213	25,060 211	25,040 24,810	- -	222 5.513	-
BAKKAFROST P/F A1CVJD Tradegate	70,15 69,75	+0,25 +0,36 %	21.02.	70,30 80	70,45 80	70,85 69,75	71,95 42,860	1.506 105.554	1
BW LPG LIMITED A1W81N Tradegate	5,950 5,960	-0,290 -4,65 %	21.02.	5,915 530	5,995 520	6,000 5,950	- -	2.670 16.012	-
BW OFFSHORE LIMITED A2DHKS Frankfurt	4,468 4,346	+0,122 +2,81 %	21.02.	4,282 500	4,452 500	4,468 4,468	7,460 3,690	0 -	6
DNB ASA 939940 Tradegate	17,335 17,570	-0,205 -1,17 %	21.02.	17,340 300	17,415 300	17,335 17,260	17,736 13,970	800 13.835	1
DNO ASA 865623 Tradegate	0,766 0,806	-0,029 -3,65 %	21.02.	0,767 6.800	0,782 6.700	0,783 0,766	2,161 0,766	3.875 3.004	-
EQUINOR ASA 675213 Tradegate	15,750 16,120	-0,370 -2,30 %	21.02.	15,740 400	15,790 400	16,040 15,620	21,265 14,380	30.406 479.356	9
FRONTLINE LTD A2AD7B Tradegate	7,330 7,780	-0,305 -3,99 %	21.02.	7,410 440	7,480 430	7,540 7,330	11,970 5,320	2.606 19.362	1
GJENSIDIGE FORSIKRING ASA A1C47M München	20,610 20,590	+0,020 +0,10 %	21.02.	20,540 777	20,765 777	20,610 20,515	20,610 15,630	0 -	-
GOLDEN OCEAN GROUP LIMITED A2AN0Y Stuttgart	4,162 4,334	-0,172 -3,97 %	21.02.	4,108 10.000	4,216 10.000	4,302 4,148	6,165 3,748	0 -	11
LEROY SEAFOOD GROUP ASA 570796 Tradegate	6,084 6,044	+0,030 +0,50 %	21.02.	6,084 860	6,116 860	6,138 5,966	7,100 5,250	4.700 28.684	1
MOWI ASA 924848 Tradegate	22,270 22,500	-0,180 -0,80 %	21.02.	22,180 260	22,270 260	22,420 22,060	23,630 19,002	13.700 304.924	13
NEL ASA A0B733 Tradegate	1,334 1,326	+0,007 +0,53 %	21.02.	1,324 15.000	1,334 15.000	1,409 1,273	1,548 0,437	23,1 Mio. 31,2 Mio.	44
NORSK HYDRO ASA 851908 Tradegate	2,982 2,978	+0,001 +0,03 %	21.02.	2,977 1.800	3,004 1.800	2,982 2,942	4,123 2,629	70.701 208.940	1
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	3,579 3,690	-0,088 -2,40 %	21.02.	3,582 1.460	3,616 1.440	3,662 3,579	6,670 2,858	3.300 11.981	3
ORKLA ASA 864042 Tradegate	8,562 8,640	-0,070 -0,81 %	21.02.	8,572 607	8,598 605	8,612 8,560	9,172 6,650	310 2.660	-
SALMAR ASA A0MR2G Tradegate	48,140 47,610	+0,480 +1,01 %	21.02.	48,200 150	48,320 150	48,520 47,500	48,520 36,360	1.843 88.661	1
SCHIBSTED ASA 884432 Frankfurt	26,420 25,950	+0,470 +1,81 %	21.02.	26,160 150	26,670 150	26,420 26,420	37,460 21,830	0 -	-
STOREBRAND ASA 867218 Tradegate	6,960 6,924	+0,012 +0,17 %	21.02.	6,862 758	6,884 756	6,960 6,960	- -	20 139	-
SUBSEA 7 SA 889539 Tradegate	9,804 9,704	+0,038 +0,39 %	20.02.	9,514 547	9,612 541	0,000 0,000	- -	210 2.059	-
TELENOR ASA 591260 Tradegate	15,900 16,050	-0,245 -1,52 %	21.02.	15,890 400	15,990 400	16,090 15,700	19,650 15,700	7.718 122.594	1
TGS-NOPEC GEOPHYSICAL COMPANY ASA 919493 Stuttgart	23,570 23,720	-0,150 -0,63 %	21.02.	23,500 300	23,970 1.000	23,780 23,550	28,130 18,824	0 -	6
TOMRA SYSTEMS ASA 872535 Tradegate	32,520 31,300	+1,220 +3,90 %	21.02.	32,520 200	32,680 200	33,100 31,120	33,300 20,020	26.978 867.402	9
YARA INTERNATIONAL ASA A0BL7F Tradegate	38,110 38,020	+0,020 +0,05 %	21.02.	37,840 140	37,960 140	38,110 38,110	43,680 32,200	50 1.906	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

OBX 25

Aktienkurse der Aktien im OBX 25