OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	31,370 32,160	-0,790 -2,46 %	19:25	31,360 170	31,470 170	31,950 31,260	34,300 19,905	16.456 517.742	9
BAKKAFROST P/F A1CVJD Tradegate	39,060 38,840	+0,220 +0,57 %	16:03	39,240 80	39,540 80	39,060 38,580	44,400 32,760	1.477 57.357	2
BW LPG LIMITED A40HQM Tradegate	17,280 17,560	-0,280 -1,59 %	19:10	17,220 300	17,380 300	18,120 17,270	17,870 8,965	4.837 85.696	-
DNB BANK ASA A2QG6Z Tradegate	25,800 25,750	+0,050 +0,19 %	09:30	25,810 300	26,010 200	26,020 25,800	28,280 21,600	386 10.014	1
DOF GROUP ASA A3EC4Y Stuttgart	13,060 12,930	+0,130 +1,01 %	18:03	13,090 764	13,150 1.521	13,130 12,970	13,070 7,160	600 7.854	1
EQUINOR ASA 675213 Tradegate	32,110 32,830	-0,720 -2,19 %	19:25	32,080 320	32,170 310	32,520 31,970	37,740 18,870	96.027 3,1 Mio.	18
FRONTLINE PLC A3D38W Tradegate	30,860 32,740	-1,880 -5,74 %	19:21	31,000 500	31,410 500	33,510 30,860	37,800 13,755	4.725 150.653	1
GJENSIDIGE FORSIKRING ASA A1C47M Frankfurt	22,980 23,040	-0,060 -0,26 %	08:11	22,940 240	23,380 240	22,980 22,980	25,800 21,280	0 0	3
HOEGH AUTOLINERS ASA A3C8LV Tradegate	13,320 13,020	+0,300 +2,30 %	19:08	13,330 380	13,360 380	13,410 13,010	13,110 7,215	41.889 554.907	-
KONGSBERG GRUPPEN ASA A41BLY Tradegate	27,260 27,780	-0,520 -1,87 %	19:13	27,100 190	27,280 190	27,840 27,010	39,280 18,250	9.865 268.208	4
MOWI ASA 924848 Tradegate	18,080 18,080	0,000 0,00 %	18:18	17,870 290	18,020 290	18,490 17,880	21,000 15,810	8.807 158.097	7
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	18,950 17,950	+1,000 +5,57 %	17:46	18,960 170	19,110 170	18,950 18,050	19,300 10,430	6.211 114.721	5
NORSK HYDRO ASA 851908 Tradegate	9,844 9,708	+0,136 +1,40 %	16:58	9,876 600	9,954 600	9,950 9,718	10,155 4,620	29.604 292.129	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,339 1,348	-0,009 -0,67 %	17:17	1,348 3.800	1,368 3.800	1,345 1,332	1,602 1,051	6.816 9.115	9
ORKLA ASA 864042 Tradegate	10,180 10,220	-0,040 -0,39 %	09:30	10,210 600	10,290 600	10,260 10,180	11,690 8,570	231 2.366	8
PROTECTOR FORSIKRING ASA A0MSGT Stuttgart	42,380 42,220	+0,160 +0,38 %	19:01	42,380 336	42,660 469	42,560 41,980	48,200 33,300	0 0	1
SALMAR ASA A0MR2G Tradegate	51,00 50,80	+0,20 +0,39 %	17:37	51,15 70	51,25 70	51,00 50,80	54,15 34,160	71 3.607	-
STOREBRAND ASA 867218 Stuttgart	16,530 16,340	+0,190 +1,16 %	18:47	16,550 604	16,630 1.203	16,540 16,380	16,660 11,180	1.000 16.535	3
SUBSEA 7 SA 889539 Tradegate	30,960 29,980	+0,980 +3,27 %	19:09	30,960 100	31,060 100	31,100 29,980	31,280 14,000	3.488 107.526	4
TELENOR ASA 591260 Tradegate	14,820 14,680	+0,140 +0,95 %	19:08	14,720 400	14,820 400	14,820 14,640	15,890 11,960	243 3.567	10
TOMRA SYSTEMS ASA A3DHA0 Tradegate	8,735 8,710	+0,025 +0,29 %	17:41	8,720 590	8,780 590	8,790 8,650	14,440 8,205	6.033 52.582	3
VAR ENERGI ASA A3DEH5 Tradegate	4,370 4,298	+0,072 +1,68 %	18:37	4,354 1.200	4,392 1.200	4,419 4,272	4,594 2,476	92.027 401.972	5
VEND MARKETPLACES ASA A14T4C Stuttgart	22,540 22,400	+0,140 +0,62 %	19:01	22,520 1.061	22,560 173	22,560 22,240	30,985 19,830	0 0	6
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	11,500 11,520	-0,020 -0,17 %	16:01	11,520 500	11,620 500	11,720 11,360	12,290 6,345	3.373 39.020	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	49,000 51,00	-2,000 -3,92 %	17:53	49,180 110	49,460 110	49,160 48,500	53,92 29,420	5.609 274.109	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OBX

Aktienkurse der Aktien im OBX