Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 311.960 293.287 289.155 250.704 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER BP ASA A0LHC1 Tradegate | 20,680 20,560 | +0,120 +0,58 % | 17.12. | 20,770 260 | 20,850 260 | 20,740 20,320 | - - | 14.266 293.287 | 9 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 42,000 42,420 | -0,420 -0,99 % | 17.12. | 41,820 80 | 42,160 80 | 42,860 42,000 | - - | 685 29.122 | 2 | ||
| BW LPG LIMITED A40HQM Tradegate | 10,540 10,380 | +0,160 +1,54 % | 17.12. | 10,530 3.000 | 10,600 500 | 10,650 10,380 | - - | 23.514 247.890 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 23,040 22,810 | +0,230 +1,01 % | 17.12. | 22,770 300 | 22,940 300 | 23,070 22,940 | - - | 1.121 25.742 | 1 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 7,715 7,620 | +0,095 +1,25 % | 17.12. | 7,510 700 | 7,535 690 | 7,715 7,715 | - - | 350 2.700 | 1 | ||
| EQUINOR ASA 675213 Tradegate | 19,535 19,130 | +0,405 +2,12 % | 17.12. | 19,435 520 | 19,470 520 | 19,540 19,200 | - - | 159.785 3,1 Mio. | 18 | ||
| FRONTLINE PLC A3D38W Tradegate | 19,480 19,235 | +0,245 +1,27 % | 17.12. | 19,400 263 | 19,600 261 | 19,990 19,245 | - - | 2.331 45.342 | 1 | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 24,460 24,520 | -0,060 -0,24 % | 17.12. | 24,100 130 | 24,260 130 | 24,620 24,460 | - - | 12 294 | 3 | ||
| HOEGH AUTOLINERS ASA A3C8LV Tradegate | 8,095 8,115 | -0,020 -0,25 % | 17.12. | 8,080 1.380 | 8,100 1.500 | 8,180 8,055 | - - | 35.658 289.155 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 21,000 20,400 | +0,600 +2,94 % | 17.12. | 20,900 150 | 21,030 150 | 21,290 20,490 | - - | 14.841 311.960 | 4 | ||
| MOWI ASA 924848 Tradegate | 19,990 19,780 | +0,210 +1,06 % | 17.12. | 19,850 260 | 20,000 1.300 | 20,080 19,890 | - - | 10.304 206.031 | 7 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,486 1,495 | -0,009 -0,57 % | 17.12. | 1,463 2.200 | 1,486 2.200 | 1,495 1,461 | - - | 42.152 62.064 | - | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 10,840 10,790 | +0,050 +0,46 % | 17.12. | 10,730 300 | 10,840 290 | 10,900 10,740 | - - | 3.262 35.366 | 5 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,400 6,358 | +0,042 +0,66 % | 17.12. | 6,396 900 | 6,446 900 | 6,506 6,350 | - - | 21.998 141.221 | 6 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,442 1,499 | -0,057 -3,77 % | 17.12. | 1,438 3.600 | 1,460 3.500 | 1,490 1,442 | - - | 57.244 84.120 | 9 | ||
| ORKLA ASA 864042 Tradegate | 9,250 9,320 | -0,070 -0,75 % | 17.12. | 9,220 600 | 9,290 600 | 9,340 9,250 | - - | 2.299 21.340 | 8 | ||
| SALMAR ASA A0MR2G Tradegate | 51,40 50,80 | +0,60 +1,18 % | 17.12. | 50,90 70 | 51,00 70 | 52,00 50,85 | - - | 1.603 82.704 | - | ||
| STOREBRAND ASA 867218 Tradegate | 14,130 14,110 | +0,020 +0,14 % | 17.12. | 14,110 220 | 14,120 220 | 14,130 14,110 | - - | 510 7.200 | 3 | ||
| SUBSEA 7 SA 889539 Tradegate | 16,110 16,200 | -0,090 -0,56 % | 17.12. | 16,050 200 | 16,060 200 | 16,370 16,110 | - - | 290 4.725 | 4 | ||
| TELENOR ASA 591260 Tradegate | 12,110 12,140 | -0,030 -0,25 % | 17.12. | 12,000 888 | 12,040 500 | 12,150 12,060 | - - | 8.733 105.430 | 10 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 11,370 11,280 | +0,090 +0,80 % | 17.12. | 11,320 1.000 | 11,440 450 | 11,510 11,160 | - - | 22.147 250.704 | 3 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,654 2,655 | -0,001 -0,04 % | 17.12. | 2,667 2.000 | 2,689 1.900 | 2,705 2,622 | - - | 52.038 138.911 | 5 | ||
| WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 8,345 8,425 | -0,080 -0,95 % | 17.12. | 8,335 700 | 8,400 1.000 | 8,490 8,335 | - - | 9.061 76.378 | 7 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 33,670 33,400 | +0,270 +0,81 % | 17.12. | 33,520 160 | 33,680 160 | 33,900 33,250 | - - | 1.415 47.523 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .