Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER ASA A0B8L8 Tradegate | 36,420 37,180 | -0,340 -0,92 % | 24.09. | 36,520 143 | 36,760 142 | 0,000 0,000 | - - | 170 6.191 | - | ||
| AKER BP ASA A0LHC1 Tradegate | 14,300 14,155 | +0,080 +0,56 % | 23.09. | 13,190 395 | 13,310 391 | 0,000 0,000 | 30,140 7,200 | 300 4.327 | 11 | ||
| BAKKAFROST P/F A1CVJD Frankfurt | 50,10 51,05 | -0,95 -1,86 % | 25.09. | 50,30 198 | 51,40 198 | 51,40 50,10 | 71,60 39,100 | 40 2.004 | 2 | ||
| BW LPG LIMITED A1W81N Tradegate | 3,280 3,256 | +0,068 +2,12 % | 25.09. | 3,324 941 | 3,364 929 | 3,336 3,250 | - - | 4.737 15.570 | - | ||
| BW OFFSHORE LIMITED A2DHKS Frankfurt | 2,320 2,332 | -0,012 -0,51 % | 25.09. | 2,314 900 | 2,404 900 | 2,320 2,320 | 7,460 0,986 | 0 - | - | ||
| DNB ASA 939940 Tradegate | 11,350 11,570 | -0,180 -1,56 % | 25.09. | 11,485 453 | 11,505 452 | 11,350 11,350 | 17,570 7,698 | 39 443 | 1 | ||
| DNO ASA 865623 Tradegate | 0,412 0,434 | -0,013 -2,99 % | 24.09. | 0,417 12.459 | 0,422 12.329 | 0,000 0,000 | 1,287 0,214 | 600 247 | 1 | ||
| ENTRA ASA A12DBZ Stuttgart | 11,240 11,290 | -0,050 -0,44 % | 25.09. | 11,190 1.000 | 11,670 1.000 | 11,350 11,240 | 16,140 7,550 | 0 - | - | ||
| EQUINOR ASA 675213 Tradegate | 12,345 12,650 | -0,225 -1,79 % | 25.09. | 12,370 801 | 12,460 798 | 12,585 12,245 | 18,970 7,834 | 9.266 114.790 | 5 | ||
| FRONTLINE LTD A2AD7B Stuttgart | 5,580 5,340 | +0,240 +4,49 % | 25.09. | 5,505 582 | 5,560 576 | 5,590 5,380 | 11,900 5,255 | 20.600 111.344 | - | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 16,870 16,970 | +0,220 +1,32 % | 24.09. | 17,080 305 | 17,130 304 | 0,000 0,000 | - - | 80 1.350 | 3 | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 4,671 4,725 | -0,073 -1,54 % | 25.09. | 4,642 1.121 | 4,670 1.114 | 4,759 4,635 | 6,382 3,822 | 8.825 41.466 | - | ||
| MOWI ASA 924848 Tradegate | 14,575 14,850 | -0,200 -1,35 % | 25.09. | 14,450 500 | 14,700 500 | 14,850 14,215 | 23,630 12,450 | 58.536 844.385 | 1 | ||
| NEL ASA A0B733 Tradegate | 1,456 1,400 | +0,059 +4,22 % | 25.09. | 1,440 15.000 | 1,456 10.000 | 1,470 1,360 | 2,193 0,631 | 10,3 Mio. 14,6 Mio. | 132 | ||
| NORSK HYDRO ASA 851908 Tradegate | 2,259 2,325 | -0,051 -2,21 % | 25.09. | 2,289 2.273 | 2,290 2.272 | 2,318 2,259 | 3,571 1,677 | 6.885 15.699 | - | ||
| ORKLA ASA 864042 Tradegate | 8,426 8,270 | +0,090 +1,08 % | 25.09. | 8,412 616 | 8,438 614 | 8,446 8,380 | 9,172 6,456 | 2.132 17.935 | 1 | ||
| SALMAR ASA A0MR2G Tradegate | 45,590 45,190 | +0,480 +1,06 % | 25.09. | 45,370 114 | 45,680 114 | 45,920 45,210 | 48,520 27,620 | 1.425 64.869 | - | ||
| SCATEC SOLAR ASA A12C5D Tradegate | 17,810 17,520 | +0,310 +1,77 % | 25.09. | 17,800 287 | 17,900 285 | 17,810 17,710 | 18,550 8,360 | 610 10.844 | - | ||
| SCHIBSTED ASA 884432 Tradegate | 36,350 35,350 | +0,390 +1,08 % | 23.09. | 36,690 142 | 36,830 142 | 0,000 0,000 | - - | 80 2.922 | - | ||
| STOREBRAND ASA 867218 Tradegate | 4,166 4,247 | -0,088 -2,07 % | 25.09. | 4,249 1.225 | 4,268 1.219 | 4,244 4,166 | - - | 750 3.164 | 1 | ||
| SUBSEA 7 SA 889539 Tradegate | 5,766 6,650 | -0,048 -0,83 % | 24.09. | 5,704 912 | 5,764 903 | 0,000 0,000 | - - | 1.500 8.651 | - | ||
| TELENOR ASA 591260 Tradegate | 13,425 13,455 | -0,085 -0,63 % | 25.09. | 13,520 385 | 13,585 383 | 13,540 13,425 | 18,500 11,105 | 1.065 14.320 | - | ||
| TGS-NOPEC GEOPHYSICAL COMPANY ASA 919493 Frankfurt | 9,768 9,660 | +0,108 +1,12 % | 25.09. | 9,772 267 | 9,966 261 | 9,768 9,768 | 27,720 7,200 | 0 - | - | ||
| TOMRA SYSTEMS ASA 872535 Tradegate | 35,000 34,550 | +0,440 +1,27 % | 25.09. | 35,000 150 | 35,300 150 | 35,190 34,170 | 40,960 18,790 | 3.990 138.274 | - | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 31,750 31,490 | +0,090 +0,28 % | 25.09. | 31,890 320 | 31,970 319 | 31,770 31,750 | 39,900 21,730 | 150 4.764 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
