Markt oder Branche auswählen:
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER BP ASA A0LHC1 Tradegate | 31,070 29,490 | +0,100 +0,32 % | 02.04. | 30,850 170 | 31,070 170 | 31,990 30,000 | 33,700 16,885 | 18.809 581.644 | 9 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 39,760 40,700 | -0,440 -1,09 % | 02.04. | 40,080 80 | 40,300 80 | 39,880 39,520 | 44,440 32,760 | 273 10.820 | 2 | ||
| BW LPG LIMITED A40HQM Tradegate | 15,200 14,760 | +0,050 +0,33 % | 02.04. | 15,100 300 | 15,200 300 | 15,230 14,510 | 16,350 7,515 | 4.569 68.431 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 27,220 27,150 | -0,420 -1,52 % | 02.04. | 27,490 200 | 27,780 200 | 27,220 27,220 | 27,810 19,650 | 200 5.444 | 1 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 12,110 12,370 | -0,210 -1,70 % | 02.04. | 12,290 420 | 12,350 420 | 12,230 12,110 | 12,670 7,560 | 925 11.234 | 1 | ||
| EQUINOR ASA 675213 Tradegate | 35,980 34,810 | -0,050 -0,14 % | 02.04. | 35,920 300 | 36,120 300 | 36,980 35,580 | 37,740 18,870 | 158.342 5,7 Mio. | 18 | ||
| FRONTLINE PLC A3D38W Tradegate | 31,700 30,080 | 0,000 0,00 % | 02.04. | 31,550 110 | 31,850 110 | 31,990 29,610 | 37,800 11,740 | 28.866 901.396 | 1 | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Hannover | 22,500 22,660 | -0,160 -0,71 % | 02.04. | 22,600 140 | 22,740 140 | 22,500 22,240 | 25,720 18,500 | 0 0 | 3 | ||
| HOEGH AUTOLINERS ASA A3C8LV Tradegate | 12,230 12,490 | -0,030 -0,24 % | 02.04. | 12,200 260 | 12,310 260 | 12,590 12,050 | 12,680 5,620 | 17.207 210.985 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 38,000 38,490 | -0,090 -0,24 % | 02.04. | 37,850 90 | 38,320 90 | 38,500 36,830 | 39,280 18,250 | 9.316 351.728 | 4 | ||
| MOWI ASA 924848 Tradegate | 19,610 19,890 | -0,080 -0,41 % | 02.04. | 19,630 260 | 19,750 1.740 | 19,750 19,200 | 21,000 14,630 | 2.809 54.723 | 7 | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 13,330 13,580 | -0,190 -1,41 % | 02.04. | 13,480 230 | 13,550 230 | 13,330 13,330 | 15,500 8,515 | 7 93 | 5 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,338 9,246 | +0,030 +0,32 % | 02.04. | 9,272 600 | 9,342 600 | 9,398 9,076 | 9,398 4,200 | 16.532 153.219 | 6 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,285 1,348 | +0,003 +0,19 % | 02.04. | 1,273 2.500 | 1,292 2.400 | 1,314 1,274 | 1,602 0,920 | 21.550 27.819 | 9 | ||
| ORKLA ASA 864042 Tradegate | 10,990 10,990 | 0,000 0,00 % | 02.04. | 10,950 500 | 11,020 500 | 10,990 10,840 | 11,690 8,570 | 457 4.962 | 8 | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 41,500 42,350 | -0,050 -0,12 % | 02.04. | 41,250 80 | 41,850 80 | 42,000 41,350 | 48,300 25,400 | 451 18.764 | 1 | ||
| SALMAR ASA A0MR2G Stuttgart | 50,90 51,55 | -0,05 -0,10 % | 02.04. | 50,90 88 | 51,10 391 | 51,00 49,780 | 54,15 34,260 | 1.925 76.413 | - | ||
| STOREBRAND ASA 867218 Tradegate | 15,610 15,710 | -0,030 -0,19 % | 02.04. | 15,600 200 | 15,680 200 | 15,610 15,430 | 16,600 9,575 | 624 9.734 | 3 | ||
| SUBSEA 7 SA 889539 Tradegate | 26,540 26,700 | 0,000 0,00 % | 02.04. | 26,460 150 | 26,600 350 | 26,560 25,940 | 27,980 11,250 | 2.241 58.992 | 4 | ||
| TELENOR ASA 591260 Tradegate | 14,930 15,070 | -0,180 -1,19 % | 02.04. | 15,050 400 | 15,160 400 | 15,070 14,810 | 15,890 11,200 | 1.009 15.060 | 10 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 10,220 10,420 | +0,040 +0,39 % | 02.04. | 10,120 520 | 10,230 510 | 10,310 10,040 | 14,440 9,510 | 2.839 28.760 | 3 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 4,229 4,050 | +0,018 +0,43 % | 02.04. | 4,192 800 | 4,230 2.200 | 4,260 4,111 | 4,594 2,211 | 153.961 645.917 | 5 | ||
| VEND MARKETPLACES ASA A14T4C Tradegate | 21,200 21,640 | -0,380 -1,76 % | 02.04. | 21,500 145 | 21,640 144 | 21,200 21,200 | 32,540 20,000 | 100 2.120 | 6 | ||
| WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 11,430 11,450 | +0,030 +0,26 % | 02.04. | 11,350 280 | 11,450 280 | 11,470 11,260 | 12,290 5,250 | 1.410 16.046 | 7 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 51,06 49,920 | +0,20 +0,39 % | 02.04. | 50,70 110 | 51,00 150 | 51,54 48,520 | 51,98 24,180 | 9.396 470.726 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.