Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 716.314 303.239 218.304 187.694 157.683 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER BP ASA A0LHC1 Tradegate | 21,000 20,970 | +0,030 +0,14 % | 14:20 | 20,990 480 | 21,000 480 | 21,170 21,000 | 24,990 16,695 | 4.827 101.620 | 9 | ||
| BW LPG LIMITED A40HQM Tradegate | 13,760 13,610 | +0,150 +1,10 % | 13:07 | 13,740 400 | 13,780 400 | 13,850 13,660 | 14,540 7,100 | 5.971 82.124 | - | ||
| CMB.TECH NV A0DNRS Frankfurt | 8,110 8,430 | -0,320 -3,80 % | 08:18 | 8,200 1.500 | 8,490 500 | 8,110 8,110 | 15,800 6,760 | 150 1.216 | 1 | ||
| DNB BANK ASA A2QG6Z Tradegate | 23,280 23,000 | +0,280 +1,22 % | 12:13 | 23,330 300 | 23,340 300 | 23,280 23,140 | 24,660 18,130 | 1.553 36.101 | 1 | ||
| EQUINOR ASA 675213 Tradegate | 20,770 20,870 | -0,100 -0,48 % | 14:15 | 20,730 5.000 | 20,760 414 | 21,060 20,770 | 25,445 19,235 | 34.343 716.314 | 18 | ||
| FRONTLINE PLC A3D38W Tradegate | 20,250 19,815 | +0,435 +2,20 % | 14:27 | 20,250 260 | 20,420 250 | 20,560 19,910 | 23,390 10,505 | 7.777 157.683 | 1 | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 24,540 24,480 | +0,040 +0,16 % | 12.09. | 24,740 410 | 24,780 410 | 24,540 24,540 | 24,540 16,080 | 30 736 | 3 | ||
| HAFNIA LIMITED A40S1F Tradegate | 5,356 5,178 | +0,178 +3,44 % | 14:18 | 5,318 1.000 | 5,358 1.000 | 5,372 5,280 | 7,161 3,137 | 5.671 30.267 | - | ||
| HOEGH AUTOLINERS ASA A3C8LV Tradegate | 9,620 9,455 | +0,165 +1,75 % | 14:32 | 9,620 2.080 | 9,655 2.070 | 9,695 9,495 | 12,380 4,990 | 22.724 218.304 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,050 26,780 | +0,270 +1,01 % | 14:30 | 27,070 1.110 | 27,170 1.105 | 27,350 26,550 | 36,700 17,010 | 3.837 103.953 | 4 | ||
| MOWI ASA 924848 Tradegate | 18,930 18,520 | +0,410 +2,21 % | 14:01 | 18,920 530 | 18,940 530 | 18,960 18,440 | 19,695 13,600 | 16.172 303.239 | 7 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,593 1,564 | +0,029 +1,85 % | 14:26 | 1,586 10.000 | 1,594 10.000 | 1,597 1,558 | 2,309 1,056 | 25.636 40.548 | - | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 13,160 13,130 | +0,030 +0,23 % | 13:15 | 13,200 400 | 13,210 400 | 13,270 13,110 | 15,500 7,920 | 1.410 18.536 | 5 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,804 5,742 | +0,062 +1,08 % | 13:47 | 5,790 1.800 | 5,792 1.800 | 5,822 5,766 | 6,350 4,200 | 8.456 49.008 | 6 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,430 1,427 | +0,003 +0,21 % | 13:52 | 1,431 3.600 | 1,432 3.600 | 1,434 1,422 | 1,555 0,823 | 56.235 80.176 | 9 | ||
| ORKLA ASA 864042 Tradegate | 9,685 9,805 | -0,120 -1,22 % | 14:14 | 9,670 2.300 | 9,695 2.300 | 9,800 9,685 | 10,490 8,190 | 333 3.235 | 8 | ||
| SALMAR ASA A0MR2G Tradegate | 48,480 48,280 | +0,200 +0,41 % | 12:24 | 48,460 110 | 48,540 110 | 48,480 47,880 | 52,00 34,160 | 972 46.795 | - | ||
| STOREBRAND ASA 867218 Tradegate | 13,480 13,340 | +0,140 +1,05 % | 14:26 | 13,490 390 | 13,500 390 | 13,510 13,350 | 13,430 9,200 | 5.000 67.434 | 3 | ||
| SUBSEA 7 SA 889539 Tradegate | 17,540 17,350 | +0,190 +1,10 % | 10:45 | 17,380 300 | 17,390 300 | 17,790 17,440 | 18,200 11,000 | 1.985 35.093 | 4 | ||
| TELENOR ASA 591260 Tradegate | 14,740 14,750 | -0,010 -0,07 % | 11:29 | 14,740 700 | 14,750 700 | 14,830 14,690 | 14,740 10,460 | 12.756 187.694 | 10 | ||
| TGS ASA 919493 Tradegate | 6,215 6,270 | -0,055 -0,88 % | 11:07 | 6,205 900 | 6,225 900 | 6,250 6,210 | 10,770 6,075 | 1.220 7.605 | 4 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,855 2,896 | -0,041 -1,42 % | 14:20 | 2,839 1.255 | 2,854 5.300 | 2,900 2,832 | 3,383 2,211 | 17.559 50.317 | 5 | ||
| VEND MARKETPLACES ASA 884432 Tradegate | 34,500 33,740 | +1,040 +3,11 % | 10.09. | 34,140 160 | 34,160 160 | 0,000 0,000 | 35,000 23,700 | 0 0 | 6 | ||
| WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 7,990 7,920 | +0,070 +0,88 % | 13:17 | 7,980 700 | 8,025 700 | 8,000 7,925 | 12,140 4,846 | 2.550 20.287 | 7 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 32,200 31,800 | +0,400 +1,26 % | 14:15 | 32,180 310 | 32,190 310 | 32,200 31,940 | 35,100 23,770 | 863 27.681 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .