OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	33,170 33,210	+0,060 +0,18 %	30.04.	33,050 160	33,170 160	33,700 32,670	33,700 18,360	15.297 506.600	9
BAKKAFROST P/F A1CVJD Tradegate	42,740 41,380	+0,120 +0,28 %	30.04.	42,460 80	42,780 80	42,740 41,360	44,400 32,760	60 2.516	2
BW LPG LIMITED A40HQM Tradegate	17,080 16,570	+0,070 +0,41 %	30.04.	16,920 400	17,080 300	17,310 16,540	17,400 8,770	12.502 212.646	-
DNB BANK ASA A2QG6Z Tradegate	25,610 25,440	-0,280 -1,08 %	30.04.	25,800 300	26,000 200	25,610 25,380	28,280 21,600	846 21.590	1
DOF GROUP ASA A3EC4Y Stuttgart	12,660 12,240	0,000 0,00 %	30.04.	12,660 1.315	12,720 2.085	12,680 12,320	13,070 6,665	0 0	1
EQUINOR ASA 675213 Tradegate	34,650 34,330	+0,090 +0,26 %	30.04.	0,000 290	0,000 290	34,790 33,670	37,740 18,870	99.952 3,4 Mio.	18
FRONTLINE PLC A3D38W Tradegate	30,900 31,090	-0,140 -0,45 %	30.04.	30,910 166	31,180 164	31,250 30,370	37,800 13,755	1.723 53.063	1
GJENSIDIGE FORSIKRING ASA A1C47M Tradegate	24,020 23,320	+0,060 +0,25 %	29.04.	23,860 130	24,040 130	0,000 0,000	25,880 20,860	0 0	3
HOEGH AUTOLINERS ASA A3C8LV Tradegate	12,330 12,200	-0,040 -0,32 %	30.04.	12,320 420	12,420 410	12,420 12,090	13,010 6,360	20.402 249.298	-
KONGSBERG GRUPPEN ASA A41BLY Tradegate	28,140 27,800	-0,090 -0,32 %	30.04.	0,000 180	0,000 180	28,490 27,770	39,280 18,250	12.382 348.198	4
MOWI ASA 924848 Tradegate	18,950 18,730	+0,120 +0,64 %	30.04.	18,750 280	18,910 270	18,950 18,510	21,000 15,810	1.942 36.294	7
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	17,250 17,390	+0,020 +0,12 %	30.04.	17,110 180	17,350 180	17,790 17,000	18,000 8,795	6.335 109.509	5
NORSK HYDRO ASA 851908 Tradegate	9,398 9,468	+0,012 +0,13 %	30.04.	9,360 3.185	9,414 600	9,398 9,226	10,105 4,620	12.628 118.060	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,324 1,305	-0,008 -0,60 %	30.04.	1,327 3.900	1,335 3.920	1,331 1,299	1,602 1,051	111.125 145.195	9
ORKLA ASA 864042 Tradegate	10,420 10,330	-0,120 -1,14 %	29.04.	10,500 500	10,580 500	0,000 0,000	11,690 8,570	0 0	8
PROTECTOR FORSIKRING ASA A0MSGT Tradegate	42,820 42,720	-0,220 -0,51 %	30.04.	42,860 80	43,260 80	42,820 42,000	48,300 31,600	142 6.007	1
SALMAR ASA A0MR2G Tradegate	50,90 49,920	-0,70 -1,36 %	30.04.	51,50 70	51,65 60	50,90 50,90	54,15 34,160	70 3.563	-
STOREBRAND ASA 867218 Tradegate	16,340 15,880	+0,020 +0,12 %	30.04.	16,270 190	16,370 488	16,370 15,950	16,600 10,640	1.165 18.960	3
SUBSEA 7 SA 889539 Tradegate	30,600 29,960	+0,060 +0,20 %	30.04.	30,500 150	30,600 150	31,000 29,600	31,000 13,370	5.623 170.240	4
TELENOR ASA 591260 Tradegate	14,000 13,820	+0,030 +0,21 %	30.04.	13,940 400	14,000 520	14,000 13,760	15,890 11,960	1.953 27.208	10
TOMRA SYSTEMS ASA A3DHA0 Tradegate	8,620 8,715	+0,030 +0,35 %	30.04.	8,580 600	8,610 590	8,815 8,520	14,440 8,205	42.275 363.729	3
VAR ENERGI ASA A3DEH5 Tradegate	4,269 4,253	+0,012 +0,28 %	30.04.	4,244 3.800	4,270 6.800	4,366 4,201	4,594 2,296	96.175 411.285	5
VEND MARKETPLACES ASA A14T4C Tradegate	22,860 22,220	-0,640 -2,72 %	30.04.	23,480 133	23,540 132	22,860 22,860	32,540 20,000	3 69	6
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	11,010 10,810	+0,070 +0,64 %	30.04.	10,890 500	10,990 500	11,010 10,730	12,290 6,050	2.896 31.461	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	50,06 48,960	+0,09 +0,18 %	30.04.	49,870 110	50,10 110	50,08 48,340	53,92 28,460	4.297 210.809	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OBX

Aktienkurse der Aktien im OBX