OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	23,550 24,260	-0,710 -2,93 %	16:16	23,590 230	23,670 220	24,460 23,300	27,810 19,720	3.464 81.916	11
BW LPG LIMITED A1W81N Tradegate	13,080 13,020	+0,060 +0,46 %	16:27	13,080 300	13,210 300	13,380 13,050	14,770 6,810	9.058 120.067	2
DNB BANK ASA A2QG6Z Tradegate	17,600 17,880	-0,280 -1,57 %	12:51	17,565 300	17,700 300	18,035 17,600	19,535 15,410	146 2.615	7
EQUINOR ASA 675213 Tradegate	25,335 25,355	-0,020 -0,08 %	16:27	25,370 260	25,410 260	25,565 25,230	33,120 22,615	19.505 496.226	25
FRONTLINE PLC A3D38W Tradegate	21,650 21,890	-0,240 -1,10 %	15:55	21,610 237	21,790 235	22,050 21,640	23,660 12,200	2.654 58.024	-
GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate	12,595 12,430	+0,165 +1,33 %	14:54	12,765 410	12,865 410	12,700 12,450	12,775 6,378	1.240 15.661	-
HAFNIA LIMITED A2PURV Tradegate	7,015 7,000	+0,015 +0,21 %	15:03	7,005 500	7,035 500	7,120 7,015	7,220 4,200	1.012 7.135	-
HOEGH AUTOLINERS ASA A3C8LV Tradegate	9,075 8,510	+0,565 +6,64 %	16:24	8,970 350	9,045 350	9,160 8,490	12,400 5,000	19.241 173.224	3
KONGSBERG GRUPPEN ASA 888818 Tradegate	66,40 65,45	+0,95 +1,45 %	16:19	65,85 50	66,40 50	66,40 65,35	67,20 37,000	255 16.872	4
MOWI ASA 924848 Tradegate	16,055 16,135	-0,080 -0,50 %	16:11	16,010 320	16,095 311	16,150 16,025	18,290 14,175	6.669 107.009	5
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	1,318 1,199	+0,119 +9,92 %	16:29	1,318 2.400	1,343 2.400	1,363 1,213	1,850 0,999	542.569 715.796	1
NEL ASA A0B733 Tradegate	0,388 0,400	-0,012 -3,10 %	16:26	0,387 15.000	0,389 15.000	0,401 0,385	1,298 0,370	4,0 Mio. 1,6 Mio.	61
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	10,220 7,616	+2,604 +34,19 %	16:19	10,270 310	10,320 310	10,275 8,102	13,445 6,640	23.754 232.649	4
NORSK HYDRO ASA 851908 Tradegate	5,736 5,792	-0,056 -0,97 %	16:11	5,720 1.000	5,764 1.000	5,906 5,670	7,034 4,628	12.613 72.368	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,370 1,380	-0,010 -0,72 %	16:14	1,361 2.206	1,375 2.300	1,390 1,362	1,660 0,655	56.997 78.178	2
ORKLA ASA 864042 Tradegate	6,220 6,295	-0,075 -1,19 %	15:00	6,205 900	6,250 900	6,345 6,220	7,416 6,080	3.396 21.162	8
PGS ASA 913231 Tradegate	0,730 0,731	-0,001 -0,14 %	14:52	0,723 4.500	0,730 4.400	0,730 0,730	0,880 0,422	90 66	6
SALMAR ASA A0MR2G Tradegate	56,85 56,45	+0,40 +0,71 %	15:58	56,80 20	56,90 20	56,85 56,40	62,32 35,000	701 39.604	2
STOREBRAND ASA 867218 Tradegate	9,005 8,400	+0,605 +7,20 %	13:46	8,915 350	8,985 350	9,015 8,500	8,694 6,702	1.850 16.311	8
SUBSEA 7 SA 889539 Tradegate	14,900 15,060	-0,160 -1,06 %	12:34	14,820 100	14,870 100	14,940 14,900	15,850 9,284	417 6.218	4
TELENOR ASA 591260 Tradegate	10,820 11,010	-0,190 -1,73 %	16:16	10,780 500	10,860 500	11,090 10,820	11,545 9,002	5.834 63.589	1
TGS ASA 919493 Tradegate	10,800 10,710	+0,090 +0,84 %	08:19	10,680 470	10,770 470	10,800 10,730	14,120 8,405	1.100 11.831	3
TOMRA SYSTEMS ASA A3DHA0 Tradegate	12,980 12,750	+0,230 +1,80 %	15:28	12,950 400	12,990 400	13,080 12,700	15,495 6,802	7.717 99.228	1
VAR ENERGI ASA A3DEH5 Tradegate	3,088 3,122	-0,034 -1,09 %	15:28	3,065 1.700	3,094 1.700	3,152 3,088	3,399 2,060	16.452 51.496	10
YARA INTERNATIONAL ASA A0BL7F Tradegate	28,400 28,920	-0,520 -1,80 %	16:03	28,400 190	28,540 190	28,650 28,160	39,500 27,610	1.211 34.387	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

OBX

Aktienkurse der Aktien im OBX