OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	22,390 22,460	+0,040 +0,18 %	14.11.	22,300 150	22,380 150	22,680 22,110	24,990 16,695	8.935 199.578	9
BAKKAFROST P/F A1CVJD Tradegate	41,260 41,300	+0,200 +0,49 %	14.11.	40,900 80	41,200 80	41,260 40,420	59,30 32,760	575 23.529	2
BW LPG LIMITED A40HQM Tradegate	11,200 10,980	+0,050 +0,45 %	14.11.	11,100 300	11,200 300	11,200 10,900	14,250 7,100	2.121 23.426	-
DNB BANK ASA A2QG6Z Tradegate	22,110 22,930	-0,200 -0,90 %	14.11.	22,300 150	22,310 150	22,990 22,100	24,660 18,855	1.395 31.068	1
DOF GROUP ASA A3EC4Y Frankfurt	8,300 8,520	-0,220 -2,58 %	14.11.	8,445 13	8,505 505	8,535 8,300	8,900 6,095	0 0	1
EQUINOR ASA 675213 Tradegate	20,930 20,630	+0,010 +0,05 %	14.11.	20,880 300	20,950 1.100	20,960 20,600	25,445 19,235	111.763 2,3 Mio.	18
FRONTLINE PLC A3D38W Tradegate	22,020 21,520	+0,090 +0,41 %	14.11.	21,830 234	22,020 232	22,050 21,190	22,050 10,505	8.092 175.650	1
GJENSIDIGE FORSIKRING ASA A1C47M Tradegate	24,020 23,760	+0,420 +1,78 %	12.11.	23,520 140	23,680 140	0,000 0,000	25,300 16,350	0 0	3
HOEGH AUTOLINERS ASA A3C8LV Tradegate	7,375 7,430	-0,035 -0,47 %	14.11.	7,375 430	7,440 420	7,420 7,215	11,730 4,990	42.313 307.923	-
KONGSBERG GRUPPEN ASA A41BLY Tradegate	20,720 20,920	-0,040 -0,19 %	14.11.	20,710 350	20,800 250	21,040 20,680	36,700 18,450	15.927 331.525	4
MOWI ASA 924848 Tradegate	18,850 18,900	+0,020 +0,11 %	14.11.	18,770 280	18,880 981	19,000 18,690	19,880 13,600	5.759 108.425	7
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	1,482 1,450	+0,008 +0,51 %	14.11.	1,466 2.200	1,482 2.500	1,500 1,437	2,309 1,056	19.275 28.025	-
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	11,420 11,760	-0,280 -2,39 %	14.11.	11,670 270	11,720 270	11,800 11,420	15,500 7,966	1.485 17.154	5
NORSK HYDRO ASA 851908 Tradegate	6,202 6,298	+0,026 +0,42 %	14.11.	6,156 900	6,194 900	6,320 6,122	6,390 4,200	3.939 24.438	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,316 1,335	-0,001 -0,04 %	14.11.	1,316 1.000	1,317 1.000	1,349 1,316	1,555 0,824	50.945 68.034	9
ORKLA ASA 864042 Tradegate	9,050 8,725	-0,090 -0,98 %	14.11.	9,105 600	9,175 600	9,305 9,015	10,490 8,190	2.987 27.272	8
SALMAR ASA A0MR2G Tradegate	49,160 49,340	+0,060 +0,12 %	14.11.	49,080 70	49,100 70	49,160 48,740	53,50 34,160	219 10.713	-
STOREBRAND ASA 867218 Tradegate	13,670 13,830	+0,020 +0,15 %	14.11.	13,640 230	13,650 230	13,850 13,510	13,900 9,200	516 7.101	3
SUBSEA 7 SA 889539 Tradegate	16,080 16,390	+0,010 +0,06 %	14.11.	16,060 200	16,070 200	16,430 16,040	18,520 11,000	565 9.137	4
TELENOR ASA 591260 Tradegate	12,300 12,310	-0,040 -0,32 %	14.11.	12,290 500	12,380 500	12,440 12,270	14,830 10,460	12.219 150.316	10
TOMRA SYSTEMS ASA A3DHA0 Tradegate	10,450 10,470	0,000 0,00 %	14.11.	10,440 300	10,450 300	10,520 10,230	16,470 9,700	5.466 56.687	3
VAR ENERGI ASA A3DEH5 Tradegate	2,980 2,995	+0,003 +0,10 %	14.11.	2,973 1.100	2,980 2.900	3,008 2,961	3,383 2,211	31.146 93.047	5
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	7,225 7,265	-0,025 -0,34 %	14.11.	7,215 430	7,280 430	7,350 7,190	10,000 4,846	4.343 31.454	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	31,930 32,090	+0,120 +0,38 %	14.11.	31,730 170	31,880 170	32,150 31,880	35,100 23,770	1.471 47.068	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OBX

Aktienkurse der Aktien im OBX