OBX 25 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER ASA A0B8L8 Tradegate	27,800 28,400	-0,600 -2,11 %	16:26	27,920 187	28,180 185	28,520 27,800	- -	2.328 66.154	-
AKER BP ASA A0LHC1 Tradegate	15,475 15,885	-0,410 -2,58 %	11:10	15,295 341	15,420 338	15,475 15,475	- -	100 1.548	1
BAKKAFROST P/F A1CVJD Tradegate	55,50 54,45	+1,05 +1,93 %	16:33	55,55 100	55,80 100	55,80 54,30	71,95 39,000	2.824 156.961	1
BW LPG LIMITED A1W81N Tradegate	2,990 2,932	+0,006 +0,20 %	27.05.	2,956 1.049	2,996 1.035	2,990 2,920	- -	2.600 7.611	4
BW OFFSHORE LIMITED A2DHKS Tradegate	3,156 3,410	-0,254 -7,45 %	10:22	3,112 1.671	3,176 1.637	3,474 3,156	- -	750 2.399	3
DNB ASA 939940 Düsseldorf	12,290 12,075	+0,215 +1,78 %	16:00	12,305 170	12,355 170	12,290 12,060	17,690 7,642	0 -	-
DNO ASA 865623 Tradegate	0,499 0,476	+0,031 +6,72 %	27.05.	0,464 11.218	0,493 10.558	0,499 0,464	1,680 0,214	35.808 17.163	2
EQUINOR ASA 675213 Tradegate	13,695 13,810	-0,115 -0,83 %	17:04	13,660 730	13,695 728	13,990 13,595	18,970 7,834	26.603 364.244	12
FRONTLINE LTD A2AD7B Tradegate	8,305 8,290	+0,015 +0,18 %	16:22	8,270 389	8,340 383	8,400 8,100	11,970 5,670	6.972 57.393	1
GJENSIDIGE FORSIKRING ASA A1C47M Tradegate	16,670 16,080	+0,470 +2,90 %	26.05.	16,460 317	16,510 315	0,000 0,000	- -	310 5.168	2
GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate	3,006 3,144	-0,130 -4,15 %	27.05.	2,862 1.818	2,914 1.785	3,080 3,006	5,920 2,388	370 1.117	8
LEROY SEAFOOD GROUP ASA 570796 Tradegate	5,122 5,260	-0,138 -2,62 %	16:09	5,110 1.018	5,138 1.012	5,184 5,116	6,600 3,822	3.029 15.589	4
MOWI ASA 924848 Tradegate	17,150 16,955	+0,195 +1,15 %	17:04	16,950 500	17,150 500	17,150 16,855	23,630 12,450	43.783 745.435	5
NEL ASA A0B733 Tradegate	1,350 1,304	+0,046 +3,53 %	17:05	1,348 15.000	1,350 15.000	1,370 1,291	1,548 0,437	7,4 Mio. 9,9 Mio.	39
NORSK HYDRO ASA 851908 Tradegate	2,349 2,383	-0,034 -1,43 %	16:20	2,362 2.300	2,363 2.300	2,385 2,330	3,571 1,677	9.805 22.998	1
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	0,360 0,382	-0,022 -5,76 %	17:05	0,355 20.000	0,360 20.000	0,383 0,335	4,853 0,183	3,5 Mio. 1,2 Mio.	10
ORKLA ASA 864042 Tradegate	7,876 7,754	+0,122 +1,57 %	12:53	7,924 657	7,952 654	7,890 7,876	9,172 6,456	3.500 27.573	1
SALMAR ASA A0MR2G Tradegate	40,520 41,090	-0,570 -1,39 %	15:33	40,510 150	40,520 150	41,030 40,400	48,520 27,620	760 30.777	-
SCHIBSTED ASA 884432 Tradegate	22,160 21,650	+0,600 +2,78 %	26.05.	22,120 236	22,250 234	0,000 0,000	- -	30 665	-
STOREBRAND ASA 867218 Tradegate	4,443 4,245	+0,176 +4,12 %	26.05.	4,737 1.098	4,762 1.092	0,000 0,000	- -	750 3.343	2
SUBSEA 7 SA 889539 Tradegate	5,168 5,028	+0,116 +2,30 %	27.05.	5,394 965	5,454 954	5,168 5,140	- -	1.700 8.739	4
TELENOR ASA 591260 Tradegate	13,540 13,600	-0,060 -0,44 %	16:01	13,585 383	13,650 381	13,620 13,490	19,650 11,105	3.116 42.237	3
TGS-NOPEC GEOPHYSICAL COMPANY ASA 919493 Tradegate	12,930 12,715	+0,015 +0,12 %	27.05.	13,355 390	13,460 387	12,930 12,930	28,140 7,286	250 3.232	4
TOMRA SYSTEMS ASA 872535 Tradegate	31,630 32,250	-0,620 -1,92 %	17:04	31,380 167	31,630 166	32,490 30,240	35,200 18,790	30.615 941.256	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	31,580 31,180	+0,400 +1,28 %	15:20	31,610 323	31,680 322	31,670 31,170	43,680 21,730	2.508 78.751	3

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

OBX 25

Aktienkurse der Aktien im OBX 25