OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	24,830 24,910	-0,080 -0,32 %	17:45	24,720 220	24,830 220	24,840 24,450	25,250 16,695	19.890 488.729	9
BAKKAFROST P/F A1CVJD Tradegate	40,160 40,700	-0,540 -1,33 %	17:16	40,180 80	40,500 80	40,940 40,160	55,25 32,760	1.209 49.268	2
BW LPG LIMITED A40HQM Tradegate	13,370 12,950	+0,420 +3,24 %	17:27	13,300 400	13,430 400	13,490 12,930	14,250 7,100	12.690 167.423	-
DNB BANK ASA A2QG6Z Tradegate	24,230 24,170	+0,060 +0,25 %	14:07	24,070 300	24,250 300	24,250 24,220	24,790 19,215	173 4.193	1
DOF GROUP ASA A3EC4Y Tradegate	9,870 9,860	+0,010 +0,10 %	17:11	9,865 530	9,915 530	9,870 9,825	9,970 7,560	1.962 19.310	1
EQUINOR ASA 675213 Tradegate	22,580 22,590	-0,010 -0,04 %	17:40	22,560 450	22,590 226	22,630 22,160	24,985 18,870	71.381 1,6 Mio.	18
FRONTLINE PLC A3D38W Tradegate	23,960 23,660	+0,300 +1,27 %	17:44	23,980 1.000	24,090 1.000	24,110 23,290	23,890 10,505	10.178 243.210	1
GJENSIDIGE FORSIKRING ASA A1C47M Tradegate	24,040 23,980	+0,060 +0,25 %	16:06	23,820 140	24,000 130	24,040 24,040	25,880 18,260	2 48	3
HOEGH AUTOLINERS ASA A3C8LV Tradegate	9,270 9,120	+0,150 +1,64 %	17:29	9,285 540	9,365 530	9,440 9,065	10,090 4,990	105.622 983.477	-
KONGSBERG GRUPPEN ASA A41BLY Tradegate	29,250 28,090	+1,160 +4,13 %	17:11	29,090 180	29,280 110	29,310 28,000	36,700 18,250	13.686 397.059	4
MOWI ASA 924848 Tradegate	19,220 19,410	-0,190 -0,98 %	17:49	0,000 270	0,000 270	19,400 19,040	20,960 13,600	5.844 112.120	7
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	1,639 1,591	+0,049 +3,05 %	17:28	1,617 2.000	1,640 1.900	1,640 1,589	1,706 1,056	118.571 191.204	-
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	11,440 11,190	+0,250 +2,23 %	14:11	11,290 280	11,340 280	11,440 11,330	15,500 8,515	749 8.537	5
NORSK HYDRO ASA 851908 Tradegate	7,580 7,812	-0,232 -2,97 %	16:33	7,508 700	7,566 700	7,798 7,448	7,940 4,200	42.808 324.308	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,427 1,411	+0,016 +1,10 %	16:18	1,410 3.700	1,430 3.600	1,440 1,409	1,555 0,874	44.948 64.493	9
ORKLA ASA 864042 Tradegate	9,955 9,975	-0,020 -0,20 %	16:45	9,935 600	10,010 600	10,030 9,885	10,490 8,570	953 9.523	8
SALMAR ASA A0MR2G Tradegate	50,35 50,30	+0,05 +0,10 %	16:18	49,960 70	50,10 70	50,35 49,880	53,50 34,160	147 7.370	-
STOREBRAND ASA 867218 Tradegate	14,830 14,740	+0,090 +0,61 %	14:08	14,660 220	14,770 210	14,830 14,700	15,010 9,200	661 9.765	3
SUBSEA 7 SA 889539 Tradegate	21,520 21,340	+0,180 +0,84 %	16:00	21,420 150	21,480 150	21,520 21,100	21,660 11,000	1.501 31.920	4
TELENOR ASA 591260 Tradegate	14,240 14,160	+0,080 +0,56 %	16:11	14,100 400	14,200 400	14,260 14,020	14,830 11,200	9.462 133.142	10
TOMRA SYSTEMS ASA A3DHA0 Tradegate	11,180 11,370	-0,190 -1,67 %	17:45	11,170 460	11,200 460	11,310 11,020	16,470 9,700	6.510 72.831	3
VAR ENERGI ASA A3DEH5 Tradegate	3,038 3,052	-0,014 -0,46 %	17:44	3,037 1.700	3,063 1.700	3,074 3,011	3,199 2,211	179.212 546.052	5
VEND MARKETPLACES ASA A14T4C Tradegate	23,880 24,420	+0,580 +2,49 %	27.01.	23,220 134	23,280 134	0,000 0,000	32,540 22,040	0 0	6
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	9,700 9,455	+0,245 +2,59 %	17:11	9,705 600	9,800 600	9,740 9,410	9,575 4,846	7.544 71.948	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	38,540 38,900	-0,360 -0,93 %	17:32	38,410 140	38,590 140	38,900 38,290	39,230 23,770	13.088 505.372	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OBX

Aktienkurse der Aktien im OBX