OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	31,270 32,160	-0,890 -2,77 %	21:33	31,220 170	31,330 170	31,950 31,240	34,300 19,905	16.657 524.027	9
BAKKAFROST P/F A1CVJD Tradegate	39,060 38,840	+0,220 +0,57 %	16:03	39,280 80	39,600 80	39,060 38,580	44,400 32,760	1.477 57.357	2
BW LPG LIMITED A40HQM Tradegate	17,220 17,560	-0,340 -1,94 %	20:38	17,290 300	17,460 300	18,120 17,220	17,870 8,965	5.535 97.784	-
DNB BANK ASA A2QG6Z Tradegate	25,800 25,750	+0,050 +0,19 %	09:30	25,840 300	26,060 200	26,020 25,800	28,280 21,600	386 10.014	1
DOF GROUP ASA A3EC4Y Tradegate	13,000 13,000	0,000 0,00 %	14:45	13,110 400	13,170 900	13,070 13,000	13,130 7,560	250 3.254	1
EQUINOR ASA 675213 Tradegate	32,190 32,830	-0,640 -1,95 %	21:59	32,080 180	32,170 180	32,520 31,700	37,740 18,870	100.044 3,2 Mio.	18
FRONTLINE PLC A3D38W Tradegate	31,330 32,740	-1,410 -4,31 %	20:45	31,480 500	31,740 923	33,510 30,860	37,800 13,755	4.775 152.220	1
GJENSIDIGE FORSIKRING ASA A1C47M Frankfurt	22,980 23,040	-0,060 -0,26 %	08:11	22,920 240	23,360 240	22,980 22,980	25,800 21,280	0 0	3
HOEGH AUTOLINERS ASA A3C8LV Tradegate	13,280 13,020	+0,260 +2,00 %	21:56	13,230 380	13,340 380	13,410 13,010	13,110 7,215	43.278 573.401	-
KONGSBERG GRUPPEN ASA A41BLY Tradegate	27,260 27,780	-0,520 -1,87 %	19:13	27,140 190	27,320 190	27,840 27,010	39,280 18,250	9.865 268.208	4
MOWI ASA 924848 Tradegate	18,030 18,080	-0,050 -0,28 %	20:24	17,900 290	18,050 290	18,490 17,880	21,000 15,810	9.149 164.246	7
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	18,950 17,950	+1,000 +5,57 %	17:46	18,990 170	19,130 170	18,950 18,050	19,300 10,430	6.211 114.721	5
NORSK HYDRO ASA 851908 Tradegate	9,954 9,708	+0,246 +2,53 %	19:52	9,892 600	9,970 600	9,954 9,718	10,155 4,620	29.634 292.427	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,339 1,348	-0,009 -0,67 %	17:17	1,350 3.800	1,370 3.800	1,345 1,332	1,602 1,051	6.816 9.115	9
ORKLA ASA 864042 Tradegate	10,180 10,220	-0,040 -0,39 %	09:30	10,230 600	10,300 600	10,260 10,180	11,690 8,570	231 2.366	8
PROTECTOR FORSIKRING ASA A0MSGT Stuttgart	42,440 42,220	+0,220 +0,52 %	21:46	42,440 336	42,760 468	42,560 41,980	48,200 33,300	0 0	1
SALMAR ASA A0MR2G Tradegate	51,00 50,80	+0,20 +0,39 %	17:37	51,20 70	51,35 70	51,00 50,80	54,15 34,160	71 3.607	-
STOREBRAND ASA 867218 Stuttgart	16,580 16,340	+0,240 +1,47 %	21:46	16,570 604	16,670 1.201	16,580 16,380	16,660 11,180	1.000 16.535	3
SUBSEA 7 SA 889539 Tradegate	30,960 29,980	+0,980 +3,27 %	20:01	31,000 100	31,120 100	31,100 29,980	31,280 14,000	3.489 107.557	4
TELENOR ASA 591260 Tradegate	14,680 14,680	0,000 0,00 %	20:34	14,700 400	14,810 400	14,820 14,640	15,890 11,960	703 10.336	10
TOMRA SYSTEMS ASA A3DHA0 Tradegate	8,730 8,710	+0,020 +0,23 %	21:43	8,735 590	8,790 580	8,790 8,650	14,440 8,205	6.513 56.775	3
VAR ENERGI ASA A3DEH5 Tradegate	4,354 4,298	+0,056 +1,30 %	19:28	4,339 1.200	4,380 1.200	4,419 4,272	4,594 2,476	92.759 405.159	5
VEND MARKETPLACES ASA A14T4C Stuttgart	22,580 22,400	+0,180 +0,80 %	21:31	22,560 1.060	22,620 1.057	22,580 22,240	30,985 19,830	0 0	6
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	11,630 11,520	+0,110 +0,95 %	21:54	11,530 500	11,640 500	11,720 11,360	12,290 6,345	3.469 40.137	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	49,240 51,00	-1,760 -3,45 %	21:37	49,260 110	49,540 110	49,240 48,500	53,92 29,420	5.649 276.078	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OBX

Aktienkurse der Aktien im OBX