OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	21,950 22,200	-0,250 -1,13 %	18:00	21,850 240	21,890 240	22,210 21,790	24,990 16,695	8.763 192.116	9
BAKKAFROST P/F A1CVJD Tradegate	42,680 41,460	+1,220 +2,94 %	15:49	42,540 80	42,900 80	42,980 42,680	59,30 32,760	124 5.292	2
BW LPG LIMITED A40HQM Tradegate	11,820 11,650	+0,170 +1,46 %	17:58	11,650 500	11,760 500	11,820 11,570	14,250 7,100	5.382 62.505	-
DNB BANK ASA A2QG6Z Tradegate	22,440 22,310	+0,130 +0,58 %	18:23	22,370 300	22,540 300	22,440 22,140	24,660 18,855	754 16.797	1
DOF GROUP ASA A3EC4Y Frankfurt	8,025 7,780	+0,245 +3,15 %	15:37	7,980 34	8,030 288	8,030 7,820	8,900 6,095	34 273	1
EQUINOR ASA 675213 Tradegate	20,940 20,850	+0,090 +0,43 %	19:06	0,000 480	0,000 480	21,220 20,720	25,445 19,235	81.850 1,7 Mio.	18
FRONTLINE PLC A3D38W Tradegate	20,430 20,250	+0,180 +0,89 %	18:10	20,210 253	20,390 251	20,430 20,120	21,840 10,505	4.126 83.581	1
GJENSIDIGE FORSIKRING ASA A1C47M Frankfurt	23,200 23,020	+0,180 +0,78 %	08:13	23,220 240	23,560 240	23,200 23,200	24,940 15,790	0 0	3
HOEGH AUTOLINERS ASA A3C8LV Tradegate	7,585 7,470	+0,115 +1,54 %	19:08	7,520 680	7,585 670	7,585 7,310	11,730 4,990	29.218 217.783	-
KONGSBERG GRUPPEN ASA A41BLY Tradegate	21,550 21,620	-0,070 -0,32 %	18:04	21,560 240	21,670 200	21,740 21,200	36,700 18,200	6.225 133.809	4
MOWI ASA 924848 Tradegate	19,150 18,750	+0,400 +2,13 %	18:09	19,160 270	19,380 270	19,300 18,780	19,880 13,600	1.942 37.076	7
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	1,467 1,477	-0,011 -0,71 %	16:15	1,456 2.200	1,475 2.100	1,484 1,461	2,309 1,056	15.852 23.292	-
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	11,920 12,020	-0,100 -0,83 %	15:53	11,840 270	11,850 270	12,100 11,780	15,500 7,966	4.161 49.621	5
NORSK HYDRO ASA 851908 Tradegate	5,778 5,686	+0,092 +1,62 %	18:29	5,776 1.000	5,820 900	5,778 5,688	6,350 4,200	8.396 48.087	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,295 1,323	-0,028 -2,12 %	18:29	1,295 2.400	1,314 2.400	1,333 1,295	1,555 0,824	27.140 35.502	9
ORKLA ASA 864042 Tradegate	8,800 8,830	-0,030 -0,34 %	11:11	8,725 600	8,790 600	8,860 8,800	10,490 8,190	580 5.129	8
SALMAR ASA A0MR2G Tradegate	49,000 48,040	+0,960 +2,00 %	15:58	48,720 70	48,880 70	49,060 47,960	53,50 34,160	267 13.075	-
STOREBRAND ASA 867218 Tradegate	13,410 13,550	-0,140 -1,03 %	15:33	13,410 240	13,510 230	13,520 13,370	13,840 9,200	1.633 22.002	3
SUBSEA 7 SA 889539 Tradegate	15,560 15,710	-0,150 -0,95 %	16:50	15,510 200	15,570 200	15,730 15,500	18,520 11,000	881 13.723	4
TELENOR ASA 591260 Tradegate	12,710 12,650	+0,060 +0,47 %	16:37	12,650 500	12,740 500	12,710 12,640	14,830 10,460	1.487 18.844	10
TOMRA SYSTEMS ASA A3DHA0 Tradegate	10,300 10,210	+0,090 +0,88 %	18:57	10,280 500	10,300 500	10,300 10,120	16,470 9,700	10.499 106.978	3
VAR ENERGI ASA A3DEH5 Tradegate	2,923 2,876	+0,047 +1,63 %	17:35	2,903 1.800	2,929 1.800	2,923 2,876	3,383 2,211	33.935 98.289	5
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	6,700 6,565	+0,135 +2,06 %	17:09	6,655 800	6,715 800	6,955 6,535	10,000 4,846	9.065 61.732	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	31,480 31,350	+0,130 +0,41 %	11:50	31,690 170	31,830 170	31,480 31,440	35,100 23,770	360 11.326	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OBX

Aktienkurse der Aktien im OBX