Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER BP ASA A0LHC1 Tradegate | 31,240 31,270 | -0,030 -0,10 % | 09:11 | 31,330 170 | 31,440 170 | 31,240 31,180 | 34,300 19,905 | 145 4.522 | 9 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 39,060 38,840 | -0,380 -0,96 % | 13.05. | 39,340 80 | 39,620 80 | 39,060 38,580 | 44,400 32,760 | 1.477 57.357 | 2 | ||
| BW LPG LIMITED A40HQM Tradegate | 17,220 17,560 | -0,160 -0,92 % | 13.05. | 17,290 300 | 17,450 300 | 18,120 17,220 | 18,120 8,965 | 5.535 97.784 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 25,630 25,750 | -0,320 -1,23 % | 13.05. | 25,860 300 | 26,070 200 | 26,020 25,630 | 28,280 21,600 | 451 11.679 | 1 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 13,000 13,000 | -0,140 -1,07 % | 13.05. | 13,130 400 | 13,160 400 | 13,070 13,000 | 13,130 7,560 | 250 3.254 | 1 | ||
| EQUINOR ASA 675213 Tradegate | 32,130 32,130 | 0,000 0,00 % | 10:11 | 32,020 320 | 32,130 310 | 32,190 31,800 | 37,740 18,870 | 7.936 253.628 | 18 | ||
| FRONTLINE PLC A3D38W Tradegate | 31,520 31,610 | -0,090 -0,28 % | 09:49 | 31,520 162 | 31,730 160 | 31,740 31,520 | 37,800 13,755 | 561 17.790 | 1 | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Frankfurt | 22,980 23,040 | 0,000 0,00 % | 13.05. | 23,420 240 | 23,860 240 | 22,980 22,980 | 25,800 21,280 | 0 0 | 3 | ||
| HOEGH AUTOLINERS ASA A3C8LV Tradegate | 13,290 13,290 | 0,000 0,00 % | 09:57 | 13,320 380 | 13,350 380 | 13,420 13,290 | 13,410 7,215 | 4.158 55.447 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 27,220 27,230 | -0,010 -0,04 % | 08:45 | 27,130 190 | 27,290 190 | 27,220 27,220 | 39,280 18,250 | 66 1.797 | 4 | ||
| MOWI ASA 924848 Tradegate | 18,030 18,080 | +0,050 +0,28 % | 13.05. | 17,920 290 | 18,060 290 | 18,490 17,880 | 21,000 15,810 | 9.149 164.246 | 7 | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 19,170 19,060 | +0,110 +0,58 % | 09:36 | 19,070 170 | 19,200 170 | 19,170 19,170 | 19,300 10,430 | 21 403 | 5 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,962 9,932 | +0,030 +0,30 % | 10:02 | 9,904 600 | 9,980 600 | 9,982 9,896 | 10,155 4,620 | 763 7.594 | 6 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,359 1,360 | -0,002 -0,11 % | 10:01 | 1,342 3.800 | 1,362 3.800 | 1,359 1,354 | 1,602 1,051 | 6.000 8.136 | 9 | ||
| ORKLA ASA 864042 Tradegate | 10,180 10,220 | -0,090 -0,88 % | 13.05. | 10,240 600 | 10,300 600 | 10,260 10,180 | 11,690 8,570 | 231 2.366 | 8 | ||
| PROTECTOR FORSIKRING ASA A0MSGT Stuttgart | 42,520 42,420 | +0,100 +0,24 % | 09:47 | 42,400 100 | 42,700 468 | 42,580 42,380 | 48,200 33,400 | 0 0 | 1 | ||
| SALMAR ASA A0MR2G Tradegate | 51,25 51,30 | -0,05 -0,10 % | 09:06 | 51,25 70 | 51,35 70 | 51,25 51,25 | 54,15 34,160 | 20 1.025 | - | ||
| STOREBRAND ASA 867218 Stuttgart | 16,580 16,570 | +0,010 +0,06 % | 09:32 | 16,550 1.446 | 16,610 1.505 | 16,600 16,560 | 16,660 11,180 | 0 0 | 3 | ||
| SUBSEA 7 SA 889539 Tradegate | 31,120 31,060 | +0,060 +0,19 % | 09:29 | 31,060 150 | 31,140 100 | 31,160 31,020 | 31,280 14,000 | 67 2.086 | 4 | ||
| TELENOR ASA 591260 Tradegate | 14,680 14,680 | -0,080 -0,54 % | 13.05. | 14,720 400 | 14,820 400 | 14,820 14,640 | 15,890 11,960 | 703 10.336 | 10 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 8,750 8,765 | -0,015 -0,17 % | 09:37 | 8,695 590 | 8,745 580 | 8,815 8,750 | 14,440 8,205 | 1.090 9.560 | 3 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 4,373 4,360 | +0,013 +0,30 % | 10:14 | 4,346 800 | 4,349 800 | 4,403 4,370 | 4,594 2,476 | 7.038 30.814 | 5 | ||
| VEND MARKETPLACES ASA A14T4C Stuttgart | 22,560 22,580 | -0,020 -0,09 % | 10:01 | 22,560 1.060 | 22,600 1.058 | 22,660 22,560 | 30,985 19,830 | 0 0 | 6 | ||
| WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 11,630 11,520 | +0,040 +0,35 % | 13.05. | 11,600 500 | 11,710 500 | 11,720 11,360 | 12,290 6,345 | 3.469 40.137 | 7 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 49,690 49,400 | +0,290 +0,59 % | 10:04 | 49,500 110 | 49,700 110 | 49,690 49,380 | 53,92 29,420 | 414 20.510 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.