OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	21,400 21,710	+0,050 +0,23 %	21.11.	21,310 250	21,390 250	21,620 21,000	24,990 16,695	21.074 446.377	9
BAKKAFROST P/F A1CVJD Tradegate	38,200 38,060	-0,280 -0,73 %	21.11.	38,400 90	38,560 90	38,520 38,200	59,30 32,760	81 3.108	2
BW LPG LIMITED A40HQM Tradegate	10,840 10,760	+0,030 +0,28 %	21.11.	10,780 500	10,880 500	10,840 10,620	14,250 7,100	2.621 28.013	-
DNB BANK ASA A2QG6Z Tradegate	22,420 22,220	-0,020 -0,09 %	21.11.	22,350 300	22,520 300	22,420 22,420	24,660 18,855	1 22	1
DOF GROUP ASA A3EC4Y Frankfurt	7,955 8,070	-0,115 -1,42 %	21.11.	8,070 14	8,120 400	8,200 7,930	8,900 6,095	1 8	1
EQUINOR ASA 675213 Tradegate	20,010 20,070	+0,010 +0,05 %	21.11.	19,965 290	20,010 290	20,240 19,655	25,445 19,235	160.760 3,2 Mio.	18
FRONTLINE PLC A3D38W Tradegate	22,520 21,680	-0,080 -0,35 %	21.11.	22,490 227	22,700 225	22,520 21,160	22,520 10,505	10.486 227.880	1
GJENSIDIGE FORSIKRING ASA A1C47M München	23,260 23,360	-0,100 -0,43 %	21.11.	23,260 375	23,480 375	23,260 23,260	25,120 16,800	0 0	3
HOEGH AUTOLINERS ASA A3C8LV Tradegate	7,395 7,520	+0,025 +0,34 %	21.11.	7,340 4.310	7,395 680	7,540 7,305	11,690 4,990	22.669 167.261	-
KONGSBERG GRUPPEN ASA A41BLY Tradegate	19,580 20,010	-0,040 -0,20 %	21.11.	19,555 260	19,685 260	20,650 19,440	36,700 18,450	16.374 324.897	4
MOWI ASA 924848 Tradegate	18,430 18,340	-0,090 -0,49 %	21.11.	18,440 280	18,600 280	18,490 18,370	19,880 13,600	1.321 24.326	7
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	1,440 1,465	-0,009 -0,59 %	21.11.	1,437 2.200	1,460 2.200	1,468 1,435	2,249 1,056	18.075 26.211	-
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	11,080 11,120	+0,020 +0,18 %	21.11.	11,030 290	11,080 280	11,220 10,850	15,500 8,282	3.204 35.307	5
NORSK HYDRO ASA 851908 Tradegate	5,948 5,976	-0,032 -0,54 %	21.11.	5,956 900	6,004 900	6,006 5,900	6,390 4,200	11.364 67.529	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,317 1,301	-0,009 -0,68 %	21.11.	1,316 3.900	1,335 3.900	1,332 1,301	1,555 0,824	32.946 43.421	9
ORKLA ASA 864042 Tradegate	8,995 8,680	0,000 0,00 %	21.11.	8,960 600	9,030 600	8,995 8,900	10,490 8,190	160 1.430	8
SALMAR ASA A0MR2G Tradegate	47,900 47,520	-0,300 -0,62 %	21.11.	48,140 70	48,260 70	47,900 47,480	53,50 34,160	59 2.812	-
STOREBRAND ASA 867218 Tradegate	13,200 13,280	-0,230 -1,71 %	20.11.	13,380 240	13,480 230	0,000 0,000	13,900 9,200	0 0	3
SUBSEA 7 SA 889539 Tradegate	16,200 16,100	0,000 0,00 %	21.11.	16,180 200	16,210 200	16,230 15,900	18,520 11,000	1.535 24.546	4
TELENOR ASA 591260 Tradegate	12,310 12,230	0,000 0,00 %	21.11.	12,260 500	12,350 500	12,350 12,210	14,830 10,460	6.056 74.131	10
TOMRA SYSTEMS ASA A3DHA0 Tradegate	10,160 10,050	+0,040 +0,40 %	21.11.	10,080 510	10,150 510	10,270 10,010	16,470 9,700	8.116 82.225	3
VAR ENERGI ASA A3DEH5 Tradegate	2,782 2,814	+0,002 +0,07 %	21.11.	2,768 1.900	2,792 1.900	2,816 2,651	3,383 2,211	128.660 350.008	5
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	7,455 7,460	-0,050 -0,67 %	21.11.	7,465 700	7,540 700	7,490 7,415	9,825 4,846	2.572 19.237	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	30,920 30,110	+0,020 +0,06 %	21.11.	30,830 170	30,970 170	30,920 30,270	35,100 23,770	612 18.738	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OBX

Aktienkurse der Aktien im OBX