OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	32,120 31,830	-0,060 -0,19 %	27.04.	32,140 170	32,180 170	32,650 31,870	33,700 18,360	13.859 450.016	9
BAKKAFROST P/F A1CVJD Tradegate	40,280 40,140	-0,020 -0,05 %	27.04.	40,240 80	40,340 80	40,280 39,780	44,440 32,760	3.894 154.986	2
BW LPG LIMITED A40HQM Tradegate	15,850 15,820	-0,100 -0,63 %	27.04.	15,910 400	15,960 400	16,000 15,680	16,350 8,595	4.321 68.687	-
DNB BANK ASA A2QG6Z Tradegate	25,570 25,590	+0,060 +0,24 %	27.04.	25,470 300	25,540 300	25,680 25,570	28,280 21,600	1.216 31.199	1
DOF GROUP ASA A3EC4Y Tradegate	12,870 12,640	+0,180 +1,42 %	27.04.	12,680 420	12,700 410	12,900 12,870	13,130 7,560	218 2.812	1
EQUINOR ASA 675213 Tradegate	32,540 32,350	+0,060 +0,18 %	27.04.	32,460 310	32,520 310	33,220 32,370	37,740 18,870	65.277 2,1 Mio.	18
FRONTLINE PLC A3D38W Tradegate	30,040 30,350	-0,690 -2,25 %	27.04.	30,680 167	30,770 166	30,830 30,040	37,800 13,755	4.037 123.086	1
GJENSIDIGE FORSIKRING ASA A1C47M Stuttgart	23,900 23,840	0,000 0,00 %	27.04.	23,900 175	23,960 163	23,920 23,580	25,660 19,900	0 0	3
HOEGH AUTOLINERS ASA A3C8LV Tradegate	12,160 12,190	+0,030 +0,25 %	27.04.	12,110 420	12,140 420	12,290 12,050	13,010 6,360	17.920 218.755	-
KONGSBERG GRUPPEN ASA A41BLY Tradegate	28,300 28,400	+0,030 +0,11 %	27.04.	28,180 180	28,360 180	28,920 28,100	39,280 18,250	7.674 217.778	4
MOWI ASA 924848 Tradegate	18,540 18,570	+0,020 +0,11 %	27.04.	18,490 280	18,540 280	18,760 18,440	21,000 15,810	3.285 60.894	7
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	16,840 17,290	+0,080 +0,48 %	27.04.	16,740 190	16,770 190	17,300 16,840	17,360 8,645	4.147 71.047	5
NORSK HYDRO ASA 851908 Tradegate	9,748 9,916	-0,010 -0,10 %	27.04.	9,746 600	9,770 600	9,980 9,662	10,105 4,500	22.298 220.482	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,258 1,237	-0,006 -0,47 %	27.04.	1,261 2.500	1,267 2.500	1,258 1,214	1,602 1,051	86.279 105.978	9
ORKLA ASA 864042 Tradegate	10,390 10,480	0,000 0,00 %	27.04.	10,370 600	10,400 500	10,480 10,390	11,690 8,570	1.522 15.820	8
PROTECTOR FORSIKRING ASA A0MSGT Tradegate	43,760 43,840	-0,040 -0,09 %	27.04.	43,720 80	43,860 80	44,060 43,520	48,300 30,650	263 11.524	1
SALMAR ASA A0MR2G Tradegate	49,880 49,540	+0,320 +0,65 %	27.04.	49,520 70	49,580 70	50,55 48,900	54,15 34,160	417 20.601	-
STOREBRAND ASA 867218 Tradegate	15,460 15,510	-0,060 -0,39 %	27.04.	15,500 210	15,540 200	15,530 15,370	16,600 10,400	805 12.443	3
SUBSEA 7 SA 889539 Tradegate	29,840 29,140	+0,080 +0,27 %	27.04.	29,740 150	29,780 150	30,180 28,660	30,180 13,000	6.112 181.096	4
TELENOR ASA 591260 Tradegate	14,900 15,000	+0,010 +0,07 %	27.04.	14,870 220	14,910 220	15,000 14,900	15,890 11,960	2.597 38.838	10
TOMRA SYSTEMS ASA A3DHA0 Tradegate	8,530 8,370	+0,030 +0,35 %	27.04.	8,470 610	8,530 610	8,700 8,330	14,440 8,225	119.996 1,0 Mio.	3
VAR ENERGI ASA A3DEH5 Tradegate	4,163 4,090	+0,018 +0,43 %	27.04.	4,127 1.300	4,163 1.200	4,230 4,141	4,594 2,296	71.341 298.330	5
VEND MARKETPLACES ASA A14T4C Tradegate	21,580 22,820	+0,340 +1,60 %	24.04.	21,220 147	21,240 146	0,000 0,000	32,540 20,000	0 0	6
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	10,590 10,650	-0,020 -0,19 %	27.04.	10,590 500	10,620 500	10,680 10,540	12,290 6,050	2.440 26.006	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	49,300 49,930	+0,090 +0,18 %	27.04.	49,170 110	49,250 110	49,840 49,000	53,92 28,410	3.301 163.119	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OBX

Aktienkurse der Aktien im OBX