OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	21,590 21,300	+0,290 +1,36 %	21:57	21,560 250	21,630 250	21,590 21,110	24,990 16,695	5.501 117.595	9
BAKKAFROST P/F A1CVJD Tradegate	40,560 39,940	+0,620 +1,55 %	15:45	40,500 130	40,820 130	40,720 40,420	59,30 32,760	327 13.236	2
BW LPG LIMITED A40HQM Tradegate	10,580 10,490	+0,090 +0,86 %	19:49	10,510 300	10,600 300	10,760 10,510	14,250 7,100	16.239 172.187	-
DNB BANK ASA A2QG6Z Tradegate	23,420 23,390	+0,030 +0,13 %	21:37	23,270 300	23,450 300	23,420 23,150	24,660 18,610	148 3.446	1
DOF GROUP ASA A3EC4Y Frankfurt	7,960 7,885	+0,075 +0,95 %	15:29	7,920 14	7,975 246	7,960 7,875	8,900 6,095	160 1.269	1
EQUINOR ASA 675213 Tradegate	19,960 19,955	+0,005 +0,03 %	21:54	19,910 290	20,050 280	20,200 19,935	25,445 19,235	61.066 1,2 Mio.	18
FRONTLINE PLC A3D38W Tradegate	19,460 19,050	+0,410 +2,15 %	20:45	19,385 160	19,545 160	19,625 18,825	20,860 10,505	7.110 138.785	1
GJENSIDIGE FORSIKRING ASA A1C47M Tradegate	24,400 24,540	-0,140 -0,57 %	09:31	24,160 130	24,340 130	24,400 24,400	25,300 16,080	2 49	3
HOEGH AUTOLINERS ASA A3C8LV Tradegate	8,065 7,930	+0,135 +1,70 %	21:11	8,005 390	8,075 390	8,145 7,950	12,160 4,990	41.935 337.382	-
KONGSBERG GRUPPEN ASA A41BLY Tradegate	25,270 25,730	-0,460 -1,79 %	21:40	25,150 130	25,310 130	25,630 25,030	36,700 18,200	11.144 283.068	4
MOWI ASA 924848 Tradegate	19,270 19,070	+0,200 +1,05 %	21:14	19,290 270	19,460 270	19,390 18,880	19,695 13,600	12.677 243.981	7
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	1,348 1,352	-0,004 -0,26 %	21:22	1,349 2.300	1,369 2.300	1,373 1,340	2,309 1,056	18.138 24.617	-
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	13,960 13,520	+0,440 +3,25 %	16:41	13,920 230	13,980 230	13,860 13,570	15,500 7,920	3.112 43.239	5
NORSK HYDRO ASA 851908 Tradegate	5,874 5,860	+0,014 +0,24 %	20:42	5,800 1.900	5,848 900	5,962 5,760	6,350 4,200	23.588 138.055	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,410 1,440	-0,030 -2,08 %	21:58	1,412 2.200	1,433 2.200	1,450 1,407	1,555 0,823	64.863 93.320	9
ORKLA ASA 864042 Tradegate	8,915 8,890	+0,025 +0,28 %	15:58	8,910 600	8,980 600	8,910 8,795	10,490 8,190	1.403 12.461	8
SALMAR ASA A0MR2G Tradegate	51,10 49,760	+1,34 +2,69 %	16:25	50,65 70	50,90 70	51,10 49,600	52,00 34,160	2.358 118.020	-
STOREBRAND ASA 867218 Tradegate	13,350 13,360	-0,010 -0,07 %	19:12	13,420 240	13,520 230	13,510 13,340	13,660 9,200	767 10.312	3
SUBSEA 7 SA 889539 Tradegate	16,990 17,230	-0,240 -1,39 %	18:45	16,940 200	17,000 200	17,340 16,940	18,520 11,000	5.142 88.067	4
TELENOR ASA 591260 Tradegate	14,510 14,440	+0,070 +0,48 %	21:56	14,420 400	14,530 400	14,570 14,380	14,830 10,460	2.610 37.667	10
TOMRA SYSTEMS ASA A3DHA0 Tradegate	11,510 12,000	-0,490 -4,08 %	21:37	11,500 500	11,520 460	12,080 11,320	16,470 10,510	29.707 342.398	3
VAR ENERGI ASA A3DEH5 Tradegate	2,813 2,802	+0,011 +0,39 %	21:05	2,812 1.200	2,836 1.100	2,822 2,721	3,383 2,211	63.411 175.210	5
VEND MARKETPLACES ASA A 884432 Tradegate	30,140 29,980	+0,160 +0,53 %	14:28	29,960 110	30,060 110	30,140 30,140	35,000 23,700	9 271	6
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	6,630 6,790	-0,160 -2,36 %	21:15	6,635 470	6,700 470	6,795 6,615	11,300 4,846	13.691 92.006	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	32,200 31,820	+0,380 +1,19 %	19:11	32,380 170	32,530 160	32,510 31,920	35,100 23,770	1.017 32.831	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OBX

Aktienkurse der Aktien im OBX