Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,1 Mio. 1,2 Mio. 1,1 Mio. 886.046 820.042 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER BP ASA A0LHC1 Tradegate | 28,600 28,050 | +0,100 +0,35 % | 13.03. | 28,400 190 | 28,600 2.810 | 28,830 28,060 | 29,200 16,695 | 42.054 1,2 Mio. | 9 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 39,980 40,520 | +0,040 +0,10 % | 13.03. | 39,780 80 | 40,100 80 | 40,400 39,980 | 47,580 32,760 | 911 36.694 | 2 | ||
| BW LPG LIMITED A40HQM Tradegate | 11,900 14,890 | -0,070 -0,58 % | 13.03. | 11,900 500 | 12,030 500 | 12,100 11,440 | 16,350 7,100 | 35.633 419.973 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 25,960 26,040 | +0,140 +0,54 % | 13.03. | 25,710 300 | 25,930 200 | 26,200 25,800 | 27,240 19,215 | 718 18.625 | 1 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 11,150 11,420 | +0,050 +0,45 % | 13.03. | 11,070 480 | 11,120 470 | 11,150 11,150 | 11,420 7,560 | 900 10.035 | 1 | ||
| EQUINOR ASA 675213 Tradegate | 31,100 29,830 | +0,100 +0,32 % | 13.03. | 30,900 330 | 31,100 330 | 31,150 29,830 | 31,150 18,870 | 366.347 11,1 Mio. | 18 | ||
| FRONTLINE PLC A3D38W Tradegate | 26,470 26,690 | +0,100 +0,38 % | 13.03. | 26,230 195 | 26,470 193 | 27,230 25,340 | 37,800 10,505 | 12.719 333.786 | 1 | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 23,680 23,760 | -0,180 -0,75 % | 12.03. | 23,760 140 | 23,940 130 | 0,000 0,000 | 25,880 18,260 | 0 0 | 3 | ||
| HOEGH AUTOLINERS ASA A3C8LV Tradegate | 11,270 11,590 | +0,040 +0,36 % | 13.03. | 11,180 460 | 11,270 460 | 11,580 10,770 | 12,400 4,990 | 79.721 886.046 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 37,160 36,660 | +0,160 +0,43 % | 13.03. | 36,880 140 | 37,120 140 | 37,270 36,400 | 37,270 18,250 | 7.344 269.558 | 4 | ||
| MOWI ASA 924848 Tradegate | 19,690 19,920 | -0,010 -0,05 % | 13.03. | 19,610 270 | 19,780 260 | 20,040 19,690 | 21,000 13,600 | 1.442 28.740 | 7 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,966 2,024 | +0,007 +0,33 % | 13.03. | 1,944 1.700 | 1,974 1.600 | 2,020 1,923 | 2,097 1,056 | 88.774 173.821 | - | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 13,500 13,260 | +0,230 +1,73 % | 13.03. | 13,240 240 | 13,300 240 | 13,500 13,270 | 15,500 8,515 | 1.273 16.923 | 5 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,520 8,590 | +0,016 +0,19 % | 13.03. | 8,470 700 | 8,538 700 | 8,700 8,456 | 8,800 4,200 | 16.149 138.512 | 6 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,286 1,292 | -0,009 -0,66 % | 13.03. | 1,285 6.000 | 1,303 3.900 | 1,314 1,279 | 1,602 0,880 | 193.708 253.127 | 9 | ||
| ORKLA ASA 864042 Tradegate | 10,540 10,600 | -0,030 -0,28 % | 13.03. | 10,530 500 | 10,610 500 | 10,540 10,540 | 11,690 8,570 | 73 769 | 8 | ||
| SALMAR ASA A0MR2G Tradegate | 51,85 52,35 | 0,00 0,00 % | 13.03. | 51,75 60 | 51,90 60 | 52,45 51,85 | 53,50 34,160 | 69 3.598 | - | ||
| STOREBRAND ASA 867218 Tradegate | 15,500 15,540 | +0,110 +0,71 % | 13.03. | 15,330 210 | 15,440 210 | 15,600 15,420 | 16,520 9,200 | 1.533 23.790 | 3 | ||
| SUBSEA 7 SA 889539 Tradegate | 23,000 22,580 | +0,020 +0,09 % | 13.03. | 22,940 150 | 23,020 150 | 23,160 22,500 | 26,500 11,000 | 3.577 81.906 | 4 | ||
| TELENOR ASA 591260 Tradegate | 15,300 15,340 | -0,010 -0,07 % | 13.03. | 15,250 400 | 15,370 400 | 15,550 15,230 | 15,890 11,200 | 4.600 71.310 | 10 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 10,100 10,160 | +0,030 +0,30 % | 13.03. | 10,060 520 | 10,080 520 | 10,130 9,970 | 14,860 9,700 | 11.893 119.421 | 3 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 3,675 3,593 | 0,000 0,00 % | 13.03. | 3,674 5.000 | 3,675 6.783 | 3,749 3,530 | 3,749 2,211 | 223.450 820.042 | 5 | ||
| VEND MARKETPLACES ASA A14T4C Tradegate | 23,140 22,740 | +0,120 +0,52 % | 11.03. | 22,980 135 | 23,040 135 | 0,000 0,000 | 32,540 20,000 | 0 0 | 6 | ||
| WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 10,500 10,870 | -0,010 -0,10 % | 13.03. | 10,500 2.000 | 10,520 500 | 10,860 10,050 | 12,290 4,846 | 31.214 323.513 | 7 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 50,94 49,500 | +0,22 +0,43 % | 13.03. | 50,50 110 | 50,94 110 | 51,62 49,320 | 51,62 23,770 | 21.958 1,1 Mio. | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.