Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,9 Mio. 1,1 Mio. 582.289 578.197 457.006 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER BP ASA A0LHC1 Tradegate | 31,150 30,370 | -0,080 -0,26 % | 13.04. | 31,150 180 | 31,300 400 | 31,940 30,600 | 33,700 17,895 | 18.483 582.289 | 9 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 42,580 42,080 | +0,580 +1,38 % | 13.04. | 41,840 80 | 42,160 80 | 42,800 42,580 | 44,440 32,760 | 224 9.578 | 2 | ||
| BW LPG LIMITED A40HQM Tradegate | 15,350 15,130 | -0,060 -0,39 % | 13.04. | 15,280 400 | 15,540 400 | 15,620 15,040 | 16,350 7,835 | 22.318 344.749 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 27,840 27,550 | -0,030 -0,11 % | 13.04. | 27,760 200 | 27,970 200 | 27,840 27,350 | 28,280 21,120 | 150 4.127 | 1 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 12,680 12,300 | -0,010 -0,08 % | 13.04. | 12,640 410 | 12,740 410 | 12,720 12,200 | 13,130 7,560 | 1.473 18.264 | 1 | ||
| EQUINOR ASA 675213 Tradegate | 33,400 33,140 | 0,000 0,00 % | 13.04. | 33,320 1.000 | 33,480 170
| 34,990 33,310 | 37,740 18,870 | 173.366 5,9 Mio. | 18 | ||
| FRONTLINE PLC A3D38W Tradegate | 29,870 29,370 | +0,250 +0,84 % | 13.04. | 29,430 174 | 29,800 172 | 30,360 29,040 | 37,800 12,510 | 3.592 106.839 | 1 | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 23,780 23,680 | +0,040 +0,17 % | 13.04. | 23,640 140 | 23,820 140 | 23,780 23,620 | 25,880 19,790 | 99 2.345 | 3 | ||
| HOEGH AUTOLINERS ASA A3C8LV Tradegate | 12,500 12,490 | 0,000 0,00 % | 13.04. | 12,390 260 | 12,600 250 | 12,820 12,170 | 13,010 5,845 | 84.513 1,1 Mio. | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 37,310 36,810 | -0,140 -0,37 % | 13.04. | 37,270 140 | 37,620 140 | 37,690 36,640 | 39,280 18,250 | 7.054 260.947 | 4 | ||
| MOWI ASA 924848 Tradegate | 19,090 19,370 | -0,120 -0,62 % | 13.04. | 19,130 270 | 19,290 270 | 19,400 19,060 | 21,000 15,320 | 2.129 40.919 | 7 | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 14,940 14,470 | +0,010 +0,07 % | 13.04. | 14,890 210 | 14,960 210 | 14,940 14,190 | 15,500 8,645 | 4.865 71.240 | 5 | ||
| NORSK HYDRO ASA 851908 Tradegate | 10,000 9,716 | -0,015 -0,15 % | 13.04. | 9,952 600 | 10,080 600 | 10,000 9,596 | 10,105 4,335 | 15.073 148.377 | 6 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,306 1,343 | -0,009 -0,65 % | 13.04. | 1,305 4.000 | 1,324 3.900 | 1,331 1,286 | 1,602 1,027 | 64.855 85.035 | 9 | ||
| ORKLA ASA 864042 Tradegate | 10,970 10,950 | -0,020 -0,18 % | 13.04. | 10,950 500 | 11,030 500 | 11,040 10,970 | 11,690 8,570 | 1.387 15.250 | 8 | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 44,440 44,420 | -0,140 -0,31 % | 13.04. | 44,300 70 | 44,840 70 | 44,460 44,180 | 48,300 27,150 | 197 8.744 | 1 | ||
| SALMAR ASA A0MR2G Tradegate | 49,000 49,920 | -0,200 -0,41 % | 13.04. | 49,000 70 | 49,380 70 | 49,620 49,000 | 54,15 34,160 | 171 8.435 | - | ||
| STOREBRAND ASA 867218 Tradegate | 15,600 15,500 | -0,110 -0,70 % | 13.04. | 15,650 200 | 15,770 200 | 15,600 15,410 | 16,600 9,795 | 250 3.872 | 3 | ||
| SUBSEA 7 SA 889539 Tradegate | 28,180 27,660 | -0,080 -0,28 % | 13.04. | 28,140 150 | 28,360 150 | 28,420 27,480 | 28,680 11,940 | 3.661 103.014 | 4 | ||
| TELENOR ASA 591260 Tradegate | 15,030 15,210 | -0,080 -0,53 % | 13.04. | 15,020 400 | 15,190 400 | 15,030 14,900 | 15,890 11,960 | 3.636 54.375 | 10 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 10,970 11,270 | -0,010 -0,09 % | 13.04. | 10,960 470 | 10,990 470 | 11,300 10,880 | 14,440 9,510 | 12.383 136.751 | 3 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 4,214 4,130 | -0,003 -0,07 % | 13.04. | 4,173 800 | 4,261 800 | 4,398 4,100 | 4,594 2,296 | 135.916 578.197 | 5 | ||
| VEND MARKETPLACES ASA A14T4C Frankfurt | 22,140 21,960 | +0,180 +0,82 % | 13.04. | 22,120 200 | 22,540 200 | 22,140 22,140 | 33,600 19,930 | 0 0 | 6 | ||
| WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 11,700 11,530 | -0,080 -0,68 % | 13.04. | 11,670 500 | 11,890 270 | 11,770 11,450 | 12,290 5,405 | 4.936 57.338 | 7 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 51,82 49,570 | +0,06 +0,12 % | 13.04. | 51,58 110 | 51,94 110 | 52,38 49,180 | 53,92 25,420 | 8.860 457.006 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.