OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	32,580 30,400	+0,050 +0,15 %	30.03.	32,470 160	32,600 160	32,870 31,960	33,700 16,695	29.969 968.702	9
BAKKAFROST P/F A1CVJD Tradegate	39,360 39,580	-0,060 -0,15 %	30.03.	39,260 80	39,560 80	39,580 38,640	44,440 32,760	1.243 48.540	2
BW LPG LIMITED A40HQM Tradegate	14,600 14,600	+0,150 +1,04 %	30.03.	14,380 400	14,510 400	14,980 14,260	16,350 7,100	8.746 127.532	-
DNB BANK ASA A2QG6Z Tradegate	26,420 25,880	+0,130 +0,49 %	30.03.	26,190 200	26,390 200	26,420 26,120	27,260 19,215	210 5.545	1
DOF GROUP ASA A3EC4Y Tradegate	12,450 11,960	-0,170 -1,35 %	30.03.	12,580 430	12,650 420	12,450 11,940	12,450 7,560	893 11.087	1
EQUINOR ASA 675213 Tradegate	36,880 35,050	-0,030 -0,08 %	30.03.	36,860 500	36,950 270	37,740 35,830	37,740 18,870	309.009 11,4 Mio.	18
FRONTLINE PLC A3D38W Tradegate	29,410 29,130	+0,210 +0,72 %	30.03.	29,100 176	29,380 174	30,100 29,000	37,800 10,505	7.022 207.777	1
GJENSIDIGE FORSIKRING ASA A1C47M Tradegate	21,720 22,960	-0,360 -1,63 %	27.03.	22,000 150	22,160 140	0,000 0,000	25,880 18,260	0 0	3
HOEGH AUTOLINERS ASA A3C8LV Tradegate	12,060 12,170	+0,040 +0,33 %	30.03.	11,970 420	12,070 420	12,140 11,690	12,440 4,990	16.305 194.052	-
KONGSBERG GRUPPEN ASA A41BLY Tradegate	35,140 34,510	-0,020 -0,06 %	30.03.	35,040 300	35,280 150	35,650 33,180	38,490 18,250	7.262 248.024	4
MOWI ASA 924848 Tradegate	19,290 19,370	0,000 0,00 %	30.03.	19,210 270	19,370 270	19,380 18,910	21,000 13,600	2.206 42.237	7
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	13,070 13,510	-0,170 -1,28 %	30.03.	13,210 240	13,270 240	13,080 12,970	15,500 8,515	1.500 19.509	5
NORSK HYDRO ASA 851908 Tradegate	8,942 8,082	-0,040 -0,45 %	30.03.	8,946 600	9,018 600	9,108 8,222	9,108 4,200	104.477 924.681	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,232 1,274	-0,012 -0,96 %	30.03.	1,235 4.200	1,253 4.100	1,259 1,223	1,602 0,880	25.045 31.025	9
ORKLA ASA 864042 Tradegate	10,700 10,630	0,000 0,00 %	30.03.	10,660 500	10,730 500	10,710 10,700	11,690 8,570	110 1.178	8
PROTECTOR FORSIKRING ASA A0MSGT Tradegate	40,850 41,600	+0,200 +0,49 %	30.03.	40,450 80	40,800 80	41,050 40,350	48,300 24,150	527 21.388	1
SALMAR ASA A0MR2G Tradegate	49,740 50,05	-0,060 -0,12 %	30.03.	49,700 70	49,880 70	49,980 49,120	54,15 34,160	129 6.397	-
STOREBRAND ASA 867218 Tradegate	15,250 15,150	0,000 0,00 %	30.03.	15,190 210	15,300 210	15,360 14,980	16,600 9,200	765 11.568	3
SUBSEA 7 SA 889539 Tradegate	26,220 25,060	+0,200 +0,77 %	30.03.	25,980 150	26,060 150	26,220 24,740	26,500 11,000	2.386 61.505	4
TELENOR ASA 591260 Tradegate	14,950 14,820	-0,040 -0,27 %	30.03.	14,930 400	15,040 400	14,950 14,660	15,890 11,200	390 5.776	10
TOMRA SYSTEMS ASA A3DHA0 Tradegate	10,200 10,010	+0,010 +0,10 %	30.03.	10,180 520	10,200 510	10,250 9,690	14,440 9,510	12.333 122.746	3
VAR ENERGI ASA A3DEH5 Tradegate	4,490 4,247	+0,005 +0,11 %	30.03.	4,478 1.200	4,491 2.199	4,543 4,326	4,594 2,211	305.459 1,4 Mio.	5
VEND MARKETPLACES ASA A14T4C Frankfurt	20,000 20,960	-0,960 -4,58 %	30.03.	20,460 200	20,880 200	20,000 20,000	33,600 19,930	0 0	6
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	10,820 10,820	+0,110 +1,03 %	30.03.	10,660 500	10,750 500	10,820 10,490	12,290 4,846	4.416 46.749	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	50,46 47,230	+0,10 +0,20 %	30.03.	50,18 110	50,52 110	50,64 48,280	51,62 23,770	13.315 659.279	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OBX

Aktienkurse der Aktien im OBX