Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER BP ASA A0LHC1 Tradegate | 23,900 24,250 | -0,350 -1,44 % | 10:11 | 23,920 420 | 23,930 420 | 24,270 23,900 | 27,810 19,720 | 3.336 80.411 | - | ||
| BW LPG LIMITED A1W81N Tradegate | 12,070 12,140 | -0,070 -0,58 % | 09:53 | 12,070 300 | 12,100 300 | 12,120 12,010 | 14,770 6,810 | 1.590 19.197 | 2 | ||
| DNB BANK ASA A2QG6Z Tradegate | 18,065 18,030 | +0,035 +0,19 % | 18.04. | 17,835 600 | 17,865 600 | 18,065 17,950 | 19,535 15,410 | 386 6.963 | 1 | ||
| EQUINOR ASA 675213 Tradegate | 25,260 25,595 | -0,335 -1,31 % | 10:11 | 25,235 5.000 | 25,270 5.000 | 26,265 25,260 | 33,120 22,615 | 10.203 262.221 | 25 | ||
| FRONTLINE PLC A3D38W Tradegate | 21,580 21,470 | +0,110 +0,51 % | 10:02 | 21,500 240 | 21,690 240 | 22,310 21,480 | 23,660 12,200 | 1.359 29.565 | - | ||
| GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate | 12,230 12,260 | -0,030 -0,24 % | 10:05 | 12,185 430 | 12,240 430 | 12,250 12,200 | 12,775 6,378 | 918 11.216 | 1 | ||
| HAFNIA LIMITED A2PURV Tradegate | 6,980 6,925 | +0,085 +1,23 % | 18.04. | 6,750 800 | 6,805 800 | 7,040 6,945 | 7,220 4,200 | 6.190 43.335 | 2 | ||
| HOEGH AUTOLINERS ASA A3C8LV Tradegate | 8,110 8,395 | -0,285 -3,39 % | 10:10 | 8,080 1.240 | 8,110 1.240 | 8,345 8,110 | 12,400 5,000 | 5.580 45.813 | - | ||
| KONGSBERG GRUPPEN ASA 888818 Tradegate | 63,45 63,35 | +0,10 +0,16 % | 09:06 | 62,80 480 | 63,05 480 | 63,45 62,90 | 67,20 37,000 | 225 14.212 | 4 | ||
| MOWI ASA 924848 Tradegate | 15,665 15,620 | +0,045 +0,29 % | 09:56 | 15,630 640 | 15,655 640 | 15,665 15,545 | 18,290 14,175 | 2.607 40.670 | 4 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,100 1,116 | -0,016 -1,43 % | 10:10 | 1,098 10.000 | 1,102 10.000 | 1,113 1,097 | 1,850 0,999 | 4.200 4.619 | 1 | ||
| NEL ASA A0B733 Tradegate | 0,399 0,400 | -0,001 -0,25 % | 10:11 | 0,397 12.592 | 0,399 50.000 | 0,402 0,395 | 1,298 0,370 | 887.284 352.703 | 64 | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 7,654 7,714 | -0,060 -0,78 % | 08:00 | 7,670 700 | 7,672 700 | 7,654 7,654 | 13,445 6,640 | 3 23 | - | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,070 6,038 | +0,032 +0,53 % | 10:05 | 6,044 1.700 | 6,046 1.700 | 6,078 5,968 | 7,070 4,628 | 5.357 32.238 | 3 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,370 1,417 | -0,047 -3,28 % | 10:09 | 1,367 3.800 | 1,368 3.800 | 1,403 1,360 | 1,660 0,655 | 25.477 35.004 | 3 | ||
| ORKLA ASA 864042 Tradegate | 6,095 6,715 | -0,620 -9,23 % | 09:55 | 6,075 3.700 | 6,100 3.700 | 6,125 6,080 | 7,416 6,244 | 7.895 48.270 | 8 | ||
| PGS ASA 913231 Tradegate | 0,741 0,747 | -0,010 -1,28 % | 17.04. | 0,739 7.100 | 0,743 7.100 | 0,000 0,000 | 0,880 0,422 | 0 0 | 4 | ||
| SALMAR ASA A0MR2G Tradegate | 55,10 54,65 | +0,45 +0,82 % | 09:50 | 55,10 100 | 55,15 100 | 55,40 54,50 | 62,32 35,000 | 1.175 64.719 | 3 | ||
| STOREBRAND ASA 867218 Tradegate | 8,035 7,990 | -0,030 -0,37 % | 18.04. | 8,090 650 | 8,095 650 | 8,085 8,035 | 8,694 6,702 | 501 4.026 | 1 | ||
| SUBSEA 7 SA 889539 Tradegate | 15,060 15,060 | 0,000 0,00 % | 09:04 | 14,980 400 | 14,990 400 | 15,130 14,920 | 15,850 9,284 | 758 11.385 | 5 | ||
| TELENOR ASA 591260 Tradegate | 10,440 10,330 | +0,110 +1,06 % | 10:05 | 10,390 1.000 | 10,430 1.000 | 10,440 10,250 | 11,545 9,002 | 430 4.455 | 7 | ||
| TGS ASA 919493 Tradegate | 11,000 11,150 | -0,150 -1,35 % | 10:11 | 11,020 500 | 11,060 500 | 11,030 10,990 | 14,310 8,405 | 9.195 101.155 | 2 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 12,380 12,350 | +0,030 +0,24 % | 10:03 | 12,350 420 | 12,360 420 | 12,380 12,240 | 15,495 6,802 | 2.391 29.337 | 1 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 3,160 3,229 | -0,069 -2,14 % | 10:08 | 3,151 953 | 3,155 4.800 | 3,248 3,160 | 3,399 2,060 | 8.146 26.038 | 6 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 28,630 27,960 | -0,090 -0,31 % | 18.04. | 28,570 350 | 28,580 360 | 29,200 27,880 | 39,790 27,610 | 6.018 171.357 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
