OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	24,130 23,880	+0,250 +1,05 %	17:16	24,070 220	24,160 220	24,360 23,700	27,810 19,720	2.815 67.784	11
BW LPG LIMITED A1W81N Tradegate	12,770 13,250	-0,480 -3,62 %	18:43	12,770 300	12,890 300	13,350 12,690	14,770 6,810	9.762 126.528	-
DNB BANK ASA A2QG6Z Tradegate	17,790 17,610	+0,180 +1,02 %	16:32	17,765 300	17,900 300	17,790 17,475	19,535 15,410	1.566 27.487	9
EQUINOR ASA 675213 Tradegate	26,060 25,375	+0,685 +2,70 %	18:36	26,045 390	26,090 390	26,540 25,260	33,120 22,615	49.004 1,3 Mio.	36
FRONTLINE PLC A3D38W Tradegate	21,280 21,300	-0,020 -0,09 %	17:10	21,360 239	21,540 237	21,330 21,260	23,660 12,200	668 14.296	-
GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate	12,625 12,655	-0,030 -0,24 %	11:33	12,725 410	12,820 410	12,650 12,625	12,800 6,378	620 7.840	-
HAFNIA LIMITED A2PURV Tradegate	6,935 7,020	-0,085 -1,21 %	11:12	6,930 800	6,990 800	6,935 6,935	7,220 4,200	850 5.896	-
HOEGH AUTOLINERS ASA A3C8LV Tradegate	8,815 9,070	-0,255 -2,81 %	18:43	8,805 341	8,830 570	9,190 8,770	12,400 5,000	24.930 223.011	4
KONGSBERG GRUPPEN ASA 888818 Tradegate	63,15 66,95	-3,80 -5,68 %	18:44	62,60 50	63,15 80	65,95 63,15	67,20 37,000	1.358 86.467	3
MOWI ASA 924848 Tradegate	16,175 16,065	+0,110 +0,68 %	17:56	16,095 320	16,240 320	16,250 15,935	18,290 14,175	7.578 122.042	5
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	1,358 1,333	+0,025 +1,88 %	18:25	1,357 2.300	1,379 2.300	1,409 1,320	1,850 0,999	243.055 334.430	2
NEL ASA A0B733 Tradegate	0,387 0,387	+0,000 +0,03 %	18:45	0,387 26.000	0,390 14.428	0,395 0,383	1,298 0,370	2,5 Mio. 977.997	42
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	10,200 10,030	+0,170 +1,69 %	16:11	10,180 310	10,230 310	10,350 9,988	13,445 6,640	4.751 48.517	6
NORSK HYDRO ASA 851908 Tradegate	5,796 5,726	+0,070 +1,22 %	17:11	5,762 1.000	5,806 900	5,810 5,710	7,034 4,628	12.144 70.188	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,278 1,366	-0,089 -6,48 %	18:24	1,263 4.100	1,278 3.914	1,370 1,240	1,660 0,655	670.703 850.538	3
ORKLA ASA 864042 Tradegate	6,215 6,220	-0,005 -0,08 %	13:28	6,245 900	6,295 900	6,230 6,170	7,416 6,080	4.856 30.113	6
PGS ASA 913231 Tradegate	0,730 0,731	+0,005 +0,66 %	24.04.	0,722 4.500	0,729 4.400	0,730 0,730	0,880 0,422	90 66	4
SALMAR ASA A0MR2G Tradegate	58,30 56,60	+1,70 +3,00 %	16:21	58,45 60	58,55 60	58,30 56,35	62,32 35,000	37 2.152	2
STOREBRAND ASA 867218 Tradegate	9,050 8,940	+0,110 +1,23 %	12:25	8,990 350	9,060 350	9,050 9,050	9,015 6,702	150 1.358	8
SUBSEA 7 SA 889539 Tradegate	15,330 14,820	+0,510 +3,44 %	17:29	15,280 250	15,330 250	15,350 14,830	15,850 9,284	748 11.487	9
TELENOR ASA 591260 Tradegate	10,830 10,810	+0,020 +0,18 %	17:44	10,760 500	10,840 500	11,070 10,700	11,545 9,002	15.583 168.311	3
TGS ASA 919493 Tradegate	10,900 10,710	+0,190 +1,77 %	24.04.	10,650 470	10,740 470	10,900 10,730	14,120 8,405	1.900 20.551	1
TOMRA SYSTEMS ASA A3DHA0 Tradegate	12,570 12,890	-0,320 -2,48 %	18:10	12,510 420	12,610 420	12,850 12,470	15,495 6,802	20.891 264.022	1
VAR ENERGI ASA A3DEH5 Tradegate	3,169 3,076	+0,093 +3,02 %	18:17	3,153 1.600	3,182 1.600	3,180 3,080	3,399 2,060	11.045 34.884	11
YARA INTERNATIONAL ASA A0BL7F Tradegate	29,240 28,530	+0,710 +2,49 %	17:23	29,010 190	29,300 220	29,390 28,320	39,500 27,610	3.721 106.774	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

OBX

Aktienkurse der Aktien im OBX