1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BALL CORPORATION 860408 Tradegate | 44,760 45,160 | -0,400 -0,89 % | 15:48 | 44,890 670 | 45,040 670 | 45,470 44,510 | 54,66 39,530 | 7 314 | 10 | ||
| PACCAR INC 861114 Tradegate | 93,81 94,70 | -0,89 -0,94 % | 12:07 | 93,88 500 | 94,05 500 | 93,81 93,53 | 109,40 73,90 | 3 281 | 4 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 280,00 284,00 | -4,00 -1,41 % | 09:30 | 278,00 110 | 280,00 110 | 280,00 280,00 | 328,00 256,00 | 1 280 | 22 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 39,870 39,610 | +0,260 +0,66 % | 15:36 | 39,950 750 | 40,090 750 | 39,790 39,870 | 59,32 37,340 | 7 280 | - | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 87,88 87,74 | +0,14 +0,16 % | 11:12 | 88,42 120 | 89,34 120 | 88,38 87,88 | 168,10 81,76 | 3 265 | 5 | ||
| REVVITY INC 850943 Tradegate | 83,24 82,92 | +0,32 +0,39 % | 15:38 | 82,52 370 | 82,92 370 | 83,24 83,08 | 122,65 69,64 | 3 249 | - | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 248,00 244,00 | +4,00 +1,64 % | 09:30 | 234,00 50 | 236,00 50 | 248,00 248,00 | 432,00 234,00 | 1 248 | 6 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 212,00 214,00 | -2,00 -0,93 % | 08:00 | 212,00 50 | 214,00 50 | 212,00 212,00 | 246,00 191,00 | 1 212 | 4 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 68,50 68,50 | 0,00 0,00 % | 15:38 | 68,00 440 | 68,50 440 | 68,50 68,50 | 87,00 67,00 | 3 206 | 1 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 51,00 50,000 | +1,00 +2,00 % | 16:02 | 50,000 200 | 50,50 200 | 51,00 50,50 | 74,50 40,800 | 4 203 | 15 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 93,00 93,50 | -0,50 -0,53 % | 15:38 | 93,00 330 | 93,50 330 | 95,00 93,00 | 121,00 84,50 | 2 188 | 2 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 60,00 60,00 | 0,00 0,00 % | 30.12.25 | 59,50 510 | 60,00 500 | 60,00 60,00 | 70,50 59,00 | 3 180 | 10 | ||
| LOEWS CORPORATION 851615 Tradegate | 89,50 90,50 | -1,00 -1,10 % | 15:38 | 88,50 230 | 89,00 230 | 90,00 89,50 | 95,00 73,00 | 2 180 | - | ||
| KEYCORP 869353 Tradegate | 17,410 17,930 | -0,520 -2,90 % | 15:48 | 17,448 1.200 | 17,630 1.200 | 17,760 17,410 | 18,060 11,626 | 10 176 | 7 | ||
| COSTAR GROUP INC 922134 Tradegate | 57,14 57,44 | -0,30 -0,52 % | 15:48 | 56,09 900 | 56,39 890 | 57,71 57,14 | 84,44 53,50 | 3 172 | 4 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 171,00 172,65 | -1,65 -0,96 % | 09:30 | 169,40 150 | 170,75 150 | 171,00 171,00 | 187,25 82,22 | 1 171 | 2 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 165,95 167,85 | -1,90 -1,13 % | 15:38 | 165,50 120 | 166,35 120 | 165,95 165,95 | 182,20 108,25 | 1 166 | 1 | ||
| MASCO CORPORATION 856632 Tradegate | 53,68 54,88 | -1,20 -2,19 % | 15:47 | 54,26 560 | 54,62 550 | 54,32 53,68 | 78,10 51,74 | 3 162 | 16 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 76,00 75,50 | +0,50 +0,66 % | 13:50 | 75,00 410 | 75,50 400 | 76,00 75,50 | 86,00 63,00 | 2 152 | 5 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 137,00 139,00 | -2,00 -1,44 % | 09:30 | 138,00 220 | 139,00 220 | 137,00 137,00 | 165,00 107,00 | 1 137 | 27 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 117,00 119,00 | -2,00 -1,68 % | 09:30 | 117,00 90 | 118,00 90 | 117,00 117,00 | 120,00 75,50 | 1 117 | 3 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 111,00 111,00 | 0,00 0,00 % | 09:30 | 110,00 280 | 111,00 270 | 111,00 111,00 | 129,00 108,00 | 1 111 | 8 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 53,00 54,00 | -1,00 -1,85 % | 15:38 | 52,50 580 | 53,00 570 | 53,50 53,00 | 71,50 50,50 | 2 106 | 5 | ||
| NISOURCE INC 876731 Tradegate | 35,400 35,800 | -0,400 -1,12 % | 16:13 | 35,600 290 | 35,800 280 | 35,400 35,400 | 39,400 32,400 | 3 106 | 17 | ||
| PG&E CORPORATION 851962 Tradegate | 13,500 13,500 | 0,000 0,00 % | 15:47 | 13,800 2.180 | 13,900 2.170 | 13,700 13,500 | 19,754 11,200 | 7 96 | 1 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 23,600 23,600 | 0,000 0,00 % | 15:36 | 23,400 2.130 | 23,600 2.120 | 23,800 23,600 | 32,800 22,600 | 4 95 | 5 | ||
| AMEREN CORPORATION 911535 Tradegate | 85,50 85,50 | 0,00 0,00 % | 09:30 | 85,00 120 | 85,50 120 | 85,50 85,50 | 99,00 80,50 | 1 86 | 2 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 76,00 76,00 | 0,00 0,00 % | 09:30 | 75,00 400 | 75,50 400 | 76,00 76,00 | 89,50 73,00 | 1 76 | 2 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 35,665 34,940 | +0,725 +2,08 % | 14:46 | 35,280 1.500 | 35,425 1.500 | 35,665 35,020 | 36,190 20,900 | 2 71 | 12 | ||
| VENTAS INC 878380 Tradegate | 67,28 67,64 | -0,40 -0,59 % | 30.12.25 | 65,52 460 | 65,76 460 | 67,28 67,28 | 70,32 53,08 | 1 67 | 10 | ||
| FOX CORPORATION A A2PF3K Tradegate | 62,50 63,50 | -1,00 -1,57 % | 09:30 | 62,50 700 | 63,00 700 | 62,50 62,50 | 63,50 40,600 | 1 62 | 3 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 23,200 23,600 | -0,400 -1,69 % | 30.12.25 | 23,000 1.400 | 23,200 1.300 | 23,200 23,200 | 24,000 16,300 | 2 46 | 4 | ||
| UDR INC A0MM15 Tradegate | 31,400 31,200 | +0,200 +0,64 % | 09:30 | 30,990 970 | 31,080 970 | 31,400 31,400 | 44,050 28,680 | 1 31 | 7 | ||
| CORPAY INC A407W7 Frankfurt | 254,00 260,00 | -6,00 -2,31 % | 09:08 | 252,00 50 | 256,00 50 | 254,00 254,00 | 384,00 218,00 | 0 0 | 8 | ||
| DAYFORCE INC A2JHZH Frankfurt | 59,00 58,50 | +0,50 +0,85 % | 15:33 | 59,00 200 | 59,50 200 | 59,00 58,50 | 71,50 42,800 | 0 0 | 9 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Frankfurt | 125,20 126,25 | -1,05 -0,83 % | 15:29 | 126,10 100 | 129,40 100 | 125,20 125,20 | 129,10 89,92 | 0 0 | 1 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 85,50 86,50 | -1,00 -1,16 % | 08:06 | 83,50 200 | 85,00 200 | 85,50 85,50 | 87,50 81,50 | 0 0 | 8 | ||
| HUBBELL INC A2ACSM Stuttgart | 388,00 380,00 | +8,00 +2,11 % | 16:04 | 390,00 300 | 392,00 164 | 388,00 376,00 | 432,00 272,00 | 0 0 | 13 | ||
| INVESCO LIMITED A0M6U7 Stuttgart | 22,520 22,430 | +0,090 +0,40 % | 16:17 | 22,450 891 | 22,555 887 | 22,520 22,200 | 23,125 10,688 | 0 0 | 6 | ||
| JACOBS SOLUTIONS INC A3DTNN Stuttgart | 113,00 114,00 | -1,00 -0,88 % | 16:17 | 113,00 34 | 115,00 542 | 113,00 113,00 | 142,00 96,50 | 0 0 | 2 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 173,44 174,92 | -1,48 -0,85 % | 09:08 | 174,50 500 | 175,66 500 | 173,44 173,44 | 182,12 110,00 | 0 0 | 5 | ||
| LEIDOS HOLDINGS INC A1W5CT Stuttgart | 153,80 156,15 | -2,35 -1,50 % | 16:17 | 153,75 400 | 154,45 200 | 154,15 152,30 | 172,25 113,45 | 0 0 | 26 | ||
| LENNAR CORPORATION 851022 Frankfurt | 86,56 88,01 | -1,45 -1,65 % | 15:44 | 87,22 60 | 88,97 60 | 86,63 86,56 | 137,62 88,01 | 0 0 | 1 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 08:07 | 25,000 120 | 25,200 120 | 24,800 24,800 | 33,000 23,200 | 0 0 | 20 | ||
| PAYCOM SOFTWARE INC A1XFVG Stuttgart | 131,95 135,70 | -3,75 -2,76 % | 16:16 | 131,30 76 | 132,45 150 | 135,60 131,95 | 233,50 135,00 | 0 0 | 19 | ||
| REGENCY CENTERS CORPORATION 888499 Frankfurt | 58,00 59,00 | -1,00 -1,69 % | 15:33 | 58,00 200 | 58,50 200 | 58,50 58,00 | 74,00 57,00 | 0 0 | 14 | ||
| VERISIGN INC 911090 Stuttgart | 203,90 209,00 | -5,10 -2,44 % | 16:17 | 203,20 100 | 203,80 50 | 208,10 203,90 | 261,10 196,75 | 0 0 | 5 | ||
| AVERY DENNISON CORP 850354 Frankfurt | 154,00 154,00 | 0,00 0,00 % | 30.12.25 | 153,00 200 | 155,00 100 | 154,00 154,00 | 187,00 135,00 | - - | 3 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Xetra | 142,00 140,00 | 0,00 0,00 % | 30.12.25 | 137,00 199 | 138,00 699 | 142,00 141,00 | 143,00 107,00 | - - | 16 | ||
| CIGNA GROUP A2PA9L Xetra | 235,10 234,45 | 0,00 0,00 % | 30.12.25 | 236,35 100 | 237,00 100 | 237,20 235,10 | 268,40 210,05 | - - | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .