1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 185,00 175,00 | +10,00 +5,71 % | 05.02. | 183,00 20 | 184,00 20 | 185,00 185,00 | 216,00 132,00 | 11 2.035 | 11 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 62,50 63,00 | -0,50 -0,79 % | 05.02. | 64,00 156 | 64,50 155 | 62,50 62,50 | 73,00 57,50 | 31 1.938 | 14 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 128,00 128,00 | 0,00 0,00 % | 05.02. | 125,00 24 | 126,00 23 | 128,00 127,00 | 134,00 75,50 | 14 1.790 | 3 | ||
| AON PLC A2P2JR Tradegate | 294,40 296,80 | -2,40 -0,81 % | 05.02. | 290,80 34 | 292,20 34 | 299,40 294,40 | 395,00 273,70 | 6 1.775 | 29 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 123,00 125,35 | -2,35 -1,87 % | 05.02. | 123,85 80 | 124,40 80 | 123,95 122,95 | 124,45 94,04 | 12 1.477 | 3 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 159,85 159,65 | +0,20 +0,13 % | 05.02. | 157,50 63 | 158,30 63 | 161,15 158,75 | 178,15 112,00 | 9 1.441 | 26 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 75,78 74,64 | +1,14 +1,53 % | 05.02. | 75,14 50 | 75,46 50 | 75,78 74,94 | 105,05 70,90 | 19 1.426 | 25 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 456,30 452,90 | +3,40 +0,75 % | 05.02. | 437,50 10 | 440,30 10 | 456,30 449,10 | 619,80 383,20 | 3 1.354 | 3 | ||
| PENTAIR PLC A115FG Tradegate | 80,40 82,44 | -2,04 -2,47 % | 05.02. | 80,34 124 | 80,82 123 | 82,72 80,52 | 97,58 67,92 | 15 1.230 | - | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 16,038 16,128 | -0,090 -0,56 % | 05.02. | 16,040 436 | 16,232 431 | 16,038 16,038 | 16,630 10,934 | 68 1.091 | 2 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 19,200 19,500 | -0,300 -1,54 % | 05.02. | 18,900 530 | 19,000 525 | 19,200 19,200 | 27,600 18,800 | 50 960 | 13 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 458,00 462,20 | -4,20 -0,91 % | 05.02. | 452,10 22 | 456,00 21 | 460,00 458,00 | 526,60 363,20 | 2 918 | 4 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 62,20 62,94 | -0,74 -1,18 % | 05.02. | 62,12 161 | 62,48 160 | 63,18 61,84 | 82,60 51,14 | 14 870 | 2 | ||
| KEYCORP 869353 Tradegate | 19,000 19,186 | -0,186 -0,97 % | 05.02. | 19,126 340 | 19,422 340 | 19,000 18,958 | 18,930 11,626 | 41 779 | 7 | ||
| BXP INC 907550 Tradegate | 54,50 53,98 | +0,52 +0,96 % | 05.02. | 53,50 93 | 53,74 93 | 54,50 54,50 | 69,96 49,410 | 14 763 | 7 | ||
| F5 INC 922977 Tradegate | 236,00 234,20 | +1,80 +0,77 % | 05.02. | 229,30 30 | 230,90 30 | 236,00 234,00 | 303,40 194,70 | 3 706 | 27 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 215,50 212,80 | +2,70 +1,27 % | 05.02. | 204,30 48 | 208,40 47 | 215,50 211,60 | 318,00 209,90 | 3 642 | 1 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 56,32 56,43 | -0,11 -0,19 % | 05.02. | 56,12 178 | 56,97 175 | 56,32 56,32 | 56,95 29,720 | 11 620 | 1 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 139,25 139,75 | -0,50 -0,36 % | 05.02. | 138,50 50 | 139,60 50 | 139,55 138,20 | 142,00 92,36 | 4 556 | 1 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 48,950 48,715 | +0,235 +0,48 % | 05.02. | 48,015 200 | 48,755 200 | 48,990 48,950 | 61,46 26,970 | 11 539 | 6 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 163,00 162,00 | +1,00 +0,62 % | 05.02. | 163,00 30 | 166,00 20 | 163,00 159,00 | 236,00 157,00 | 3 481 | 2 | ||
| TRIMBLE INC 882295 Tradegate | 54,90 55,10 | -0,20 -0,36 % | 05.02. | 53,90 70 | 54,70 70 | 55,06 54,90 | 75,80 48,300 | 8 439 | 4 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 62,08 63,73 | -1,65 -2,59 % | 05.02. | 62,44 160 | 63,20 158 | 63,62 62,08 | 75,86 37,440 | 7 438 | 1 | ||
| WATERS CORPORATION 898123 Tradegate | 321,40 325,70 | -4,30 -1,32 % | 05.02. | 317,50 20 | 322,00 20 | 321,40 321,40 | 400,10 237,70 | 1 321 | - | ||
| SOUTHWEST AIRLINES CO 862837 Xetra | 44,415 44,065 | +0,350 +0,79 % | 05.02. | 44,385 460 | 44,445 460 | 44,415 44,415 | 44,065 25,850 | 7 310 | 12 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 240,00 244,00 | -4,00 -1,64 % | 05.02. | 238,00 25 | 246,00 24 | 240,00 240,00 | 432,00 226,00 | 1 240 | 6 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 46,780 46,685 | +0,095 +0,20 % | 05.02. | 46,610 80 | 46,890 80 | 46,935 46,335 | 47,000 30,530 | 5 234 | 43 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 97,02 96,02 | +1,00 +1,04 % | 05.02. | 94,74 105 | 95,30 104 | 97,02 95,48 | 103,25 87,42 | 2 192 | 5 | ||
| PPL CORPORATION 895250 Tradegate | 29,590 29,770 | -0,180 -0,60 % | 05.02. | 30,205 110 | 30,345 110 | 29,905 29,590 | 34,000 28,400 | 6 179 | 4 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 170,25 170,80 | -0,55 -0,32 % | 05.02. | 155,00 64 | 156,70 63 | 170,25 170,25 | 193,00 82,22 | 1 170 | 2 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 127,00 123,00 | +4,00 +3,25 % | 05.02. | 124,00 30 | 125,00 30 | 127,00 127,00 | 125,00 101,00 | 1 127 | 6 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 120,05 120,70 | -0,65 -0,54 % | 05.02. | 116,80 27 | 117,90 27 | 120,05 120,05 | 150,85 103,25 | 1 120 | 5 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 59,00 58,50 | +0,50 +0,85 % | 05.02. | 55,50 60 | 56,00 59 | 59,00 58,00 | 73,00 40,800 | 2 117 | 15 | ||
| LENNAR CORPORATION 851022 Tradegate | 97,02 97,66 | -0,64 -0,66 % | 05.02. | 97,48 34 | 98,26 34 | 97,02 97,02 | 124,90 86,00 | 1 97 | 1 | ||
| ENTERGY CORPORATION 889290 Tradegate | 81,00 82,50 | -1,50 -1,82 % | 05.02. | 82,00 50 | 82,50 40 | 81,00 81,00 | 86,00 67,00 | 1 81 | 19 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 67,50 68,00 | -0,50 -0,74 % | 05.02. | 67,50 148 | 68,00 147 | 67,50 67,50 | 81,00 66,00 | 1 68 | 1 | ||
| HOLOGIC INC 879100 Tradegate | 63,50 63,50 | 0,00 0,00 % | 05.02. | 63,00 110 | 63,50 110 | 63,50 63,50 | 70,00 46,000 | 1 64 | 4 | ||
| MASCO CORPORATION 856632 Tradegate | 60,38 60,52 | -0,14 -0,23 % | 05.02. | 60,12 116 | 60,70 115 | 60,38 60,38 | 75,50 51,74 | 1 60 | 16 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 22,400 22,600 | -0,200 -0,88 % | 05.02. | 22,200 316 | 22,600 308 | 22,400 22,400 | 32,800 22,000 | 1 22 | 5 | ||
| AVALONBAY COMMUNITIES INC 914867 Stuttgart | 144,10 150,30 | -6,20 -4,13 % | 05.02. | 143,88 70 | 144,36 263 | 150,32 143,12 | 216,85 144,02 | 0 0 | 1 | ||
| CBRE GROUP INC A1JLYH Tradegate | 145,00 144,00 | +4,00 +2,84 % | 03.02. | 141,00 71 | 142,00 70 | 0,000 0,000 | 147,00 99,50 | 0 0 | 5 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 34,000 34,200 | -0,200 -0,58 % | 04.02. | 34,000 295 | 34,400 290 | 0,000 0,000 | 34,800 30,400 | 0 0 | 17 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 61,00 60,00 | 0,00 0,00 % | 03.02. | 61,50 162 | 62,00 160 | 0,000 0,000 | 70,50 59,00 | 0 0 | 10 | ||
| DAYFORCE INC A2JHZH Frankfurt | 58,50 58,50 | 0,00 0,00 % | 03.02. | 59,00 85 | 59,50 85 | 0,000 0,000 | 65,00 42,800 | 0 0 | 9 | ||
| DOMINION ENERGY INC 932798 Stuttgart | 53,04 52,71 | +0,33 +0,63 % | 05.02. | 53,02 713 | 53,13 1.842 | 53,19 52,58 | 54,86 44,055 | 0 0 | 5 | ||
| DOVER CORPORATION 853707 Stuttgart | 183,65 186,15 | -2,50 -1,34 % | 05.02. | 184,30 325 | 184,80 271 | 186,45 183,65 | 197,25 132,95 | 0 0 | 5 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 88,50 87,50 | +1,00 +1,14 % | 05.02. | 88,50 200 | 90,00 200 | 88,50 87,50 | 89,00 81,50 | 0 0 | 8 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 39,400 39,800 | 0,000 0,00 % | 04.02. | 39,800 90 | 40,000 90 | 0,000 0,000 | 41,200 33,400 | 0 0 | 11 | ||
| HENRY SCHEIN INC 897961 Stuttgart | 65,22 63,78 | +1,44 +2,26 % | 05.02. | 65,32 95 | 65,44 100 | 65,80 62,72 | 76,84 52,36 | 0 0 | - | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 16,300 16,000 | -0,100 -0,61 % | 04.02. | 16,100 373 | 16,200 370 | 0,000 0,000 | 16,500 11,200 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.