1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 102,9 Mio. 18,2 Mio. 10,4 Mio. 7,8 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POOL CORPORATION A0JMVJ Tradegate | 178,40 178,15 | +0,25 +0,14 % | 12:52 | 178,95 120 | 179,75 120 | 178,40 178,40 | 303,40 177,70 | 1 178 | 7 | ||
| PPL CORPORATION 895250 Tradegate | 32,500 32,545 | -0,770 -2,31 % | 12.03. | 33,800 890 | 33,905 890 | 32,500 32,340 | 33,500 28,400 | 5 162 | 4 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 16,500 16,600 | +0,200 +1,23 % | 12.03. | 16,200 620 | 16,300 620 | 16,500 16,500 | 17,300 11,200 | 8 132 | 1 | ||
| VENTAS INC 878380 Tradegate | 75,44 74,80 | +0,64 +0,86 % | 15:36 | 75,60 400 | 75,86 400 | 75,44 75,44 | 73,92 53,08 | 1 75 | 10 | ||
| HOLOGIC INC 879100 Tradegate | 65,50 65,50 | 0,00 0,00 % | 12.03. | 65,50 1.220 | 66,00 1.220 | 65,50 65,50 | 66,00 46,000 | 1 66 | 4 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 59,86 59,66 | +0,20 +0,34 % | 13:11 | 60,24 500 | 60,44 500 | 59,86 59,86 | 68,42 55,00 | 1 60 | 1 | ||
| CSX CORPORATION 865857 Tradegate | 34,305 34,855 | +0,225 +0,66 % | 12.03. | 34,175 740 | 34,245 730 | 34,305 34,305 | 36,950 23,725 | 1 34 | 5 | ||
| ALLEGION PLC A1W869 Stuttgart | 127,00 126,00 | +1,00 +0,79 % | 16:17 | 126,00 299 | 129,00 294 | 127,00 125,00 | 154,00 105,00 | 0 0 | 2 | ||
| AMEREN CORPORATION 911535 Tradegate | 95,50 96,00 | 0,00 0,00 % | 10.03. | 97,50 110 | 98,00 110 | 0,000 0,000 | 97,50 80,50 | 0 0 | 2 | ||
| AMERIPRISE FINANCIAL INC A0F55S Stuttgart | 388,80 381,20 | +7,60 +1,99 % | 16:18 | 389,10 52 | 389,80 88 | 388,80 380,40 | 471,70 365,70 | 0 0 | 4 | ||
| ASSURANT INC A0BLRP Frankfurt | 186,00 186,00 | 0,00 0,00 % | 08:11 | 189,00 30 | 192,00 30 | 186,00 186,00 | 204,00 156,00 | 0 0 | - | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 152,26 152,18 | +3,72 +2,50 % | 10.03. | 148,62 210 | 149,22 210 | 0,000 0,000 | 200,75 143,82 | 0 0 | 1 | ||
| AVERY DENNISON CORP 850354 Tradegate | 152,00 153,00 | +3,00 +2,01 % | 10.03. | 149,00 70 | 150,00 70 | 0,000 0,000 | 167,00 135,00 | 0 0 | 3 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 82,22 81,64 | +6,98 +9,28 % | 10.03. | 75,98 140 | 76,70 130 | 0,000 0,000 | 128,15 77,74 | 0 0 | 5 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 154,00 152,00 | +4,00 +2,67 % | 11.03. | 150,00 200 | 151,00 200 | 0,000 0,000 | 177,00 77,00 | 0 0 | 16 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Stuttgart | 134,70 132,10 | +2,60 +1,97 % | 16:16 | 134,40 149 | 135,15 148
| 134,70 131,80 | 194,45 88,04 | 0 0 | 2 | ||
| DTE ENERGY COMPANY 853943 Frankfurt | 128,00 126,00 | +2,00 +1,59 % | 08:01 | 130,00 1.000 | 131,00 1.000 | 128,00 128,00 | 129,00 108,00 | 0 0 | 8 | ||
| ERIE INDEMNITY COMPANY 919562 Frankfurt | 206,00 210,00 | -4,00 -1,90 % | 08:07 | 212,00 60 | 218,00 60 | 206,00 206,00 | 388,00 204,00 | 0 0 | 6 | ||
| EXPAND ENERGY CORPORATION A2QPFF Stuttgart | 94,64 93,36 | +1,28 +1,37 % | 16:18 | 94,72 255 | 94,92 211 | 94,88 92,32 | 105,90 78,76 | 0 0 | 11 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 121,50 121,85 | -2,05 -1,66 % | 11.03. | 124,15 330 | 124,90 170 | 0,000 0,000 | 142,00 92,36 | 0 0 | 1 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 91,00 91,50 | -0,50 -0,55 % | 08:01 | 91,50 200 | 92,50 200 | 91,00 91,00 | 95,00 81,50 | 0 0 | 8 | ||
| FOX CORPORATION A A2PF3K Xetra | 50,000 50,50 | 0,00 0,00 % | 12.03. | 49,800 486 | 50,000 172 | 50,000 50,000 | 66,00 47,000 | 0 0 | 3 | ||
| FOX CORPORATION B A2PF3T Tradegate | 45,800 45,800 | +0,200 +0,44 % | 11.03. | 45,400 880 | 45,600 880 | 0,000 0,000 | 59,00 38,800 | 0 0 | 3 | ||
| FRANKLIN RESOURCES INC 870315 Stuttgart | 21,210 20,590 | +0,620 +3,01 % | 15:31 | 21,210 1.179 | 21,260 2.939 | 21,210 20,510 | 23,830 14,710 | 0 0 | 11 | ||
| GLOBE LIFE INC A2PP68 Stuttgart | 121,00 120,00 | +1,00 +0,83 % | 15:47 | 121,00 41 | 122,00 318 | 121,00 120,00 | 125,00 98,50 | 0 0 | 6 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 255,10 257,00 | -0,40 -0,16 % | 11.03. | 257,20 120 | 258,20 120 | 0,000 0,000 | 280,40 176,35 | 0 0 | 2 | ||
| HUBBELL INC A2ACSM Stuttgart | 404,00 406,00 | -2,00 -0,49 % | 15:32 | 402,00 162 | 408,00 161 | 410,00 404,00 | 452,00 272,00 | 0 0 | 13 | ||
| HUNTINGTON BANCSHARES INC 867622 Xetra | 13,470 13,614
| 0,000 0,00 % | 12.03. | 13,524 316 | 13,554 316 | 13,470 13,470 | 16,066 13,248 | 0 0 | 2 | ||
| IDEX CORPORATION 877444 Düsseldorf | 162,65 162,95 | -0,30 -0,18 % | 12:31 | 161,95 200 | 163,70 200 | 162,65 162,45 | 181,55 134,95 | 0 0 | 11 | ||
| INVITATION HOMES INC A2DK5V Frankfurt | 21,800 21,600 | 0,000 0,00 % | 15:33 | 21,800 475 | 22,000 475 | 21,800 21,600 | 32,200 21,200 | 0 0 | 5 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 117,00 114,00 | +4,00 +3,54 % | 11.03. | 111,00 270 | 113,00 260 | 0,000 0,000 | 143,00 97,00 | 0 0 | 2 | ||
| KEYCORP 869353 Tradegate | 16,850 17,028 | +0,140 +0,84 % | 11.03. | 16,654 1.200 | 16,828 1.200 | 0,000 0,000 | 19,802 11,626 | 0 0 | 7 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 19,800 19,900 | -0,100 -0,50 % | 11.03. | 20,000 1.500 | 20,200 1.490 | 0,000 0,000 | 20,200 16,300 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Stuttgart | 230,00 232,00 | -2,00 -0,86 % | 16:17 | 228,00 173 | 232,00 171 | 234,00 230,00 | 248,00 182,00 | 0 0 | 4 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Frankfurt | 139,40 141,40 | -2,00 -1,41 % | 08:01 | 138,60 900 | 138,95 900 | 139,40 139,40 | 149,05 103,40 | 0 0 | 5 | ||
| LOEWS CORPORATION 851615 Stuttgart | 94,50 94,00 | +0,50 +0,53 % | 15:47 | 95,00 211 | 95,00 263 | 95,00 94,00 | 96,50 71,50 | 0 0 | - | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.077,00 1.076,00 | +63,00 +6,21 % | 10.03. | 1.021,00 30 | 1.024,50 30 | 0,000 0,000 | 1.299,00 842,20 | 0 0 | 1 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 110,75 112,10 | -0,25 -0,23 % | 11.03. | 110,70 90 | 111,40 90 | 0,000 0,000 | 155,45 108,80 | 0 0 | 3 | ||
| NEWS CORPORATION B A1W048 Tradegate | 23,400 23,600 | +0,200 +0,86 % | 11.03. | 23,400 1.070 | 23,600
1.070 | 0,000 0,000 | 31,400 21,600 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Tradegate | 233,10 234,00 | +0,50 +0,22 % | 10.03. | 232,30 90 | 234,30 90 | 0,000 0,000 | 255,00 150,25 | 0 0 | 2 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 258,00 258,00 | +4,00 +1,57 % | 11.03. | 252,00 120 | 254,00 120 | 0,000 0,000 | 272,00 184,00 | 0 0 | - | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 120,00 120,00 | 0,00 0,00 % | 10.03. | 120,00 90 | 121,00 90 | 0,000 0,000 | 134,00 75,50 | 0 0 | 3 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Frankfurt | 88,00 86,50 | 0,00 0,00 % | 08:01 | 89,50 1.300 | 90,00 1.300 | 88,00 88,00 | 88,50 72,00 | 0 0 | 2 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 76,00 77,50 | +1,00 +1,33 % | 11.03. | 75,50 400 | 76,00 400 | 0,000 0,000 | 82,50 63,00 | 0 0 | 5 | ||
| QUEST DIAGNOSTICS INC 904533 Stuttgart | 174,70 174,20 | +0,50 +0,29 % | 16:17 | 174,45 114 | 175,05 114 | 175,55 173,65 | 181,80 139,45 | 0 0 | 1 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 68,00 67,50 | +1,50 +2,26 % | 10.03. | 67,00 450 | 67,50 450 | 0,000 0,000 | 68,50 57,50 | 0 0 | 14 | ||
| REVVITY INC 850943 Frankfurt | 74,34 76,40 | -2,06 -2,70 % | 14:48 | 72,98 80 | 74,46 80 | 74,34 72,98 | 102,45 69,68 | 0 0 | - | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 167,35 166,75 | +6,90 +4,30 % | 11.03. | 162,75 310 | 163,55 310 | 0,000 0,000 | 218,90 150,55 | 0 0 | 19 | ||
| STERIS PLC A2PGLV Tradegate | 191,00 192,00 | +6,00 +3,24 % | 11.03. | 185,00 110 | 188,00 110 | 0,000 0,000 | 236,00 188,00 | 0 0 | 3 | ||
| UDR INC A0MM15 Tradegate | 31,170 31,680 | -0,140 -0,45 % | 11.03. | 31,300 960 | 31,390 960 | 0,000 0,000 | 41,940 28,680 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.