1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 164,8 Mio. 24,8 Mio. 22,3 Mio. 21,9 Mio. 16,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBE LIFE INC A2PP68 Frankfurt | 117,00 118,00 | -1,00 -0,85 % | 08:03 | 119,00 900 | 120,00 900 | 117,00 117,00 | 125,00 99,50 | 0 0 | 6 | ||
| HASBRO INC 859888 Stuttgart | 77,95 78,89 | -0,94 -1,19 % | 21:55 | 77,86 128 | 78,13 128 | 78,55 77,01 | 89,57 44,825 | 0 0 | 9 | ||
| HOLOGIC INC 879100 Frankfurt | 65,50 65,00 | +0,50 +0,77 % | 21:46 | 65,50 1.000 | 66,50 1.000 | 65,50 65,50 | 66,00 45,000 | 0 0 | 4 | ||
| HOST HOTELS & RESORTS INC 918239 Stuttgart | 16,500 16,800 | -0,300 -1,79 % | 21:55 | 16,400 4.422 | 16,500 763 | 16,600 16,300 | 17,900 11,200 | 0 0 | 1 | ||
| INSULET CORPORATION A0MQX8 Stuttgart | 181,55 183,30 | -1,75 -0,95 % | 21:55 | 181,55 543 | 181,70 268 | 183,25 179,35 | 302,30 181,75 | 0 0 | 1 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 21,800 21,800 | +0,200 +0,93 % | 25.03. | 21,400 328 | 21,800 320 | 0,000 0,000 | 32,400 21,400 | 0 0 | 5 | ||
| IQVIA HOLDINGS INC A2JSPM Frankfurt | 144,70 146,20 | -1,50 -1,03 % | 21:55 | 144,75 75 | 145,25 75 | 146,20 141,75 | 210,90 118,75 | 0 0 | 15 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 135,30 136,15 | -1,15 -0,84 % | 26.03. | 136,25 73 | 136,75 73 | 0,000 0,000 | 171,30 123,55 | 0 0 | 4 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 111,00 113,00 | -2,00 -1,77 % | 26.03. | 108,00 93 | 110,00 90 | 0,000 0,000 | 143,00 97,00 | 0 0 | 2 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 19,400 19,500 | +0,100 +0,52 % | 25.03. | 19,400 517 | 19,600 509 | 0,000 0,000 | 20,400 16,300 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Stuttgart | 230,00 232,00 | -2,00 -0,86 % | 21:31 | 230,00 323 | 232,00 63 | 232,00 228,00 | 248,00 182,00 | 0 0 | 4 | ||
| LENNOX INTERNATIONAL INC 924838 Stuttgart | 385,30 379,10 | +6,20 +1,64 % | 21:46 | 385,70 230 | 389,00 100 | 382,40 378,30 | 561,00 377,80 | 0 0 | 3 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Xetra | 131,45 133,15 | 0,00 0,00 % | 26.03. | 130,75 80 | 131,20 160 | 0,000 0,000 | 148,45 109,60 | 0 0 | 5 | ||
| LOEWS CORPORATION 851615 Tradegate | 91,00 93,00 | -2,00 -2,15 % | 27.03. | 92,00 54 | 92,50 53 | 0,000 0,000 | 97,00 73,00 | 0 0 | - | ||
| M&T BANK CORPORATION 863582 Tradegate | 176,65 176,60 | -1,90 -1,06 % | 25.03. | 174,90 40 | 176,00 39 | 0,000 0,000 | 202,00 135,70 | 0 0 | 2 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 502,60 503,40 | -0,80 -0,16 % | 27.03. | 499,40 30 | 501,40
29 | 0,000 0,000 | 604,00 400,00 | 0 0 | 15 | ||
| MASCO CORPORATION 856632 Stuttgart | 51,08 52,10 | -1,02 -1,96 % | 21:46 | 51,08 979 | 51,16 977 | 52,20 51,08 | 66,32 50,08 | 0 0 | 16 | ||
| METLIFE INC 934623 Tradegate | 60,74 60,32 | +0,34 +0,56 % | 25.03. | 59,39 168 | 59,75 167 | 0,000 0,000 | 75,83 58,99 | 0 0 | 11 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Stuttgart | 1.091,00 1.099,00 | -8,00 -0,73 % | 21:55 | 1.089,50 55 | 1.092,00 9 | 1.093,00 1.067,00 | 1.295,50 836,20 | 0 0 | 1 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 105,05 106,05 | -1,00 -0,94 % | 27.03. | 105,95 28 | 106,55 28 | 0,000 0,000 | 155,45 104,00 | 0 0 | 3 | ||
| NETAPP INC A0NHKR Stuttgart | 88,38 90,45 | -2,07 -2,29 % | 21:55 | 88,26 567 | 88,36 566 | 89,72 87,78 | 107,48 64,62 | 0 0 | 3 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 21,200 20,800 | +0,400 +1,92 % | 21:46 | 21,400 1.000 | 22,000 1.000 | 21,200 21,000 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 08:48 | 24,600 180 | 24,800 180 | 23,800 23,800 | 30,400 21,200 | 0 0 | 20 | ||
| NISOURCE INC 876731 Tradegate | 39,200 39,400 | -0,200 -0,51 % | 27.03. | 40,400 148 | 40,600 147 | 0,000 0,000 | 41,600 32,400 | 0 0 | 17 | ||
| NORTHERN TRUST CORPORATION 854009 Stuttgart | 118,00 120,00 | -2,00 -1,67 % | 21:55 | 119,00 113 | 119,00 113 | 119,00 117,00 | 131,00 75,00 | 0 0 | 3 | ||
| NRG ENERGY INC A0BLR4 Stuttgart | 129,55 127,90 | +1,65 +1,29 % | 14:47 | 123,00 81 | 123,20 800 | 129,65 128,15 | 159,80 72,48 | 0 0 | 2 | ||
| NVR INC 888265 Stuttgart | 5.600,00 5.550,00 | +50,00 +0,90 % | 21:55 | 5.550,00 14 | 5.750,00 3 | 5.700,00 5.550,00 | 7.250,00 5.350,00 | 0 0 | - | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 182,35 184,50
| -2,15 -1,17 % | 27.03. | 180,80 55 | 184,10 54 | 0,000 0,000 | 209,80 154,20 | 0 0 | 3 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Stuttgart | 7,750 7,650 | +0,100 +1,31 % | 21:46 | 7,800 3.250 | 7,800 3.750 | 7,900 7,600 | 16,600 7,500 | 0 0 | 21 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Frankfurt | 86,50 84,00 | +2,50 +2,98 % | 08:03 | 87,50 1.300 | 88,00 1.300 | 86,50 86,50 | 90,50 72,00 | 0 0 | 2 | ||
| POOL CORPORATION A0JMVJ Tradegate | 174,45 174,45 | 0,00 0,00 % | 27.03. | 174,10 57 | 175,90 56 | 0,000 0,000 | 300,00 172,45 | 0 0 | 7 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 91,34 92,28 | +0,30 +0,33 % | 26.03. | 90,24 110 | 90,94 109 | 0,000 0,000 | 113,50 81,42 | 0 0 | 1 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 76,50 77,00 | -0,50 -0,65 % | 21:31 | 77,00 500 | 77,00 488 | 78,00 75,00 | 83,00 61,00 | 0 0 | 5 | ||
| PULTEGROUP INC 854435 Stuttgart | 99,06 101,58 | -2,52 -2,48 % | 21:55 | 99,12 388 | 99,21 504 | 101,08 98,98 | 121,58 79,97 | 0 0 | 2 | ||
| QUEST DIAGNOSTICS INC 904533 Stuttgart | 171,70 171,60 | +0,10 +0,06 % | 21:55 | 171,70 349 | 172,15 290 | 172,10 169,45 | 181,80 139,45 | 0 0 | 1 | ||
| RALPH LAUREN CORPORATION A1JD3A Stuttgart | 285,55 288,70 | -3,15 -1,09 % | 21:55 | 284,95 35 | 285,55 175 | 288,40 282,50 | 324,90 161,24 | 0 0 | 5 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 126,00 126,00 | 0,00 0,00 % | 25.03. | 122,00 81 | 123,00 81 | 0,000 0,000 | 151,00 107,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 64,00 64,50 | -1,00 -1,54 % | 26.03. | 65,00 153 | 65,50 152 | 0,000 0,000 | 68,50 57,50 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 22,000 22,400 | -0,200 -0,90 % | 26.03. | 22,000 455 | 22,200 451 | 0,000 0,000 | 26,200 16,300 | 0 0 | 4 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Frankfurt | 145,55 144,10 | +1,45 +1,01 % | 15:47 | 146,50 40 | 148,75 40 | 145,55 143,70 | 214,10 141,85 | 0 0 | 19 | ||
| STERIS PLC A2PGLV Tradegate | 193,00 194,00 | -1,00 -0,52 % | 27.03. | 191,00 52 | 192,00 51 | 0,000 0,000 | 236,00 188,00 | 0 0 | 3 | ||
| TAPESTRY INC A2JSR1 Tradegate | 122,00 122,82 | -0,82 -0,67 % | 27.03. | 118,80 67 | 120,24 66 | 0,000 0,000 | 136,74 50,000 | 0 0 | 34 | ||
| TARGA RESOURCES CORP A1C9E3 Stuttgart | 215,80 216,70 | -0,90 -0,42 % | 21:55 | 215,90 63 | 216,80 340 | 219,40 215,20 | 217,90 123,80 | 0 0 | 4 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Stuttgart | 504,40 529,40 | -25,00 -4,72 % | 21:47 | 508,00 125 | 510,60 125 | 517,60 504,40 | 591,00 378,90 | 0 0 | 2 | ||
| TEXTRON INC 852659 Stuttgart | 74,82 76,98 | -2,16 -2,81 % | 21:55 | 74,80 675 | 75,08 675 | 76,68 74,70 | 88,20 53,48 | 0 0 | 4 | ||
| TYLER TECHNOLOGIES INC 917099 Stuttgart | 297,90 285,90 | +12,00 +4,20 % | 21:55 | 297,30 168 | 298,40 125 | 299,80 288,60 | 536,80 239,50 | 0 0 | 6 | ||
| UDR INC A0MM15 Frankfurt | 29,320 29,430 | -0,110 -0,37 % | 21:55 | 29,320 350 | 29,400 350 | 29,750 29,110 | 41,910 28,790 | 0 0 | 7 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 160,00 161,00 | -1,00 -0,62 % | 27.03. | 158,00 38 | 160,00 37 | 0,000 0,000 | 216,00 132,00 | 0 0 | 11 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 158,30 161,25 | -2,95 -1,83 % | 27.03. | 163,05 55 | 164,00 54 | 0,000 0,000 | 285,00 140,00 | 0 0 | 15 | ||
| WEC ENERGY GROUP INC A14V4V Frankfurt | 98,82 96,92 | +1,90 +1,96 % | 08:03 | 100,60 60 | 100,70 60 | 98,82 98,82 | 102,55 87,54 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.