1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 297,4 Mio. 21,5 Mio. 18,0 Mio. 17,9 Mio. 17,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| F5 INC 922977 Tradegate | 264,70 266,70 | +3,50 +1,34 % | 08.04. | 251,20 120 | 252,30 120 | 0,000 0,000 | 298,80 194,70 | 0 0 | 27 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 91,50 92,00 | 0,00 0,00 % | 09.04. | 91,50 200 | 92,50 200 | 92,00 91,50 | 95,00 81,50 | 0 0 | 8 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 44,710 44,000 | +0,670 +1,52 % | 08.04. | 44,140 460 | 44,580 450 | 0,000 0,000 | 45,200 33,400 | 0 0 | 11 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 49,680 48,620 | -1,240 -2,44 % | 07.04. | 51,40 590 | 51,56 600 | 0,000 0,000 | 66,08 39,930 | 0 0 | 12 | ||
| FOX CORPORATION A A2PF3K Tradegate | 51,35 51,00 | -0,26 -0,50 % | 07.04. | 53,52 800 | 53,78 800 | 0,000 0,000 | 65,50 40,600 | 0 0 | 3 | ||
| FOX CORPORATION B A2PF3T Frankfurt | 46,200 46,200 | 0,000 0,00 % | 09.04. | 47,000 120 | 48,600 120 | 46,200 46,200 | 57,50 37,800 | 0 0 | 3 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 90,80 89,60 | -1,28 -1,39 % | 08.04. | 92,64 330 | 92,92 330 | 0,000 0,000 | 126,55 83,28 | 0 0 | 3 | ||
| GLOBE LIFE INC A2PP68 Frankfurt | 125,80 121,50 | +4,30 +3,54 % | 09.04. | 125,20 900 | 126,60 900 | 125,80 125,80 | 125,00 99,50 | 0 0 | 6 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 117,50 117,10 | -1,55 -1,30 % | 08.04. | 119,40 260 | 120,60 250 | 0,000 0,000 | 123,00 99,00 | 0 0 | 16 | ||
| HASBRO INC 859888 Stuttgart | 79,24 80,24 | -1,00 -1,25 % | 09.04. | 79,34 126 | 79,64 628 | 80,10 79,14 | 89,57 45,100 | 0 0 | 9 | ||
| HUBBELL INC A2ACSM Stuttgart | 456,00 452,20 | +3,80 +0,84 % | 09.04. | 456,00 110 | 457,60 110 | 456,40 446,00 | 452,20 284,00 | 0 0 | 13 | ||
| IDEX CORPORATION 877444 Tradegate | 169,00 165,50 | -0,60 -0,35 % | 08.04. | 170,00 180 | 171,20 180 | 0,000 0,000 | 182,00 135,35 | 0 0 | 11 | ||
| IDEXX LABORATORIES INC 888210 Xetra | 497,10 508,20 | -11,10 -2,18 % | 09.04. | 496,30 40 | 497,90 40 | 497,10 497,10 | 663,20 480,00 | 0 0 | 15 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 60,00 62,80 | -3,24 -5,12 % | 07.04. | 62,38 160 | 62,74 159 | 0,000 0,000 | 70,80 51,14 | 0 0 | 2 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 137,40 136,50 | +2,00 +1,48 % | 07.04. | 131,00 230 | 131,25 230 | 0,000 0,000 | 167,60 123,55 | 0 0 | 4 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 112,00 110,00 | -1,00 -0,88 % | 08.04. | 108,00 280 | 109,00 280 | 0,000 0,000 | 143,00 99,50 | 0 0 | 2 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 19,500 19,600 | 0,000 0,00 % | 07.04. | 19,700 1.530 | 19,800 1.520 | 0,000 0,000 | 20,400 17,000 | 0 0 | 13 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 410,80 389,00 | +0,80 +0,20 % | 08.04. | 416,20 80 | 419,60 80 | 0,000 0,000 | 586,00 380,10 | 0 0 | 3 | ||
| LOEWS CORPORATION 851615 Stuttgart | 94,76 94,00 | +0,76 +0,81 % | 09.04. | 94,56 381 | 94,98 263 | 95,26 92,58 | 96,50 74,00 | 0 0 | - | ||
| MASCO CORPORATION 856632 Tradegate | 51,00 51,26 | -2,50 -4,67 % | 07.04. | 54,00 560 | 54,50 550 | 0,000 0,000 | 66,36 50,38 | 0 0 | 16 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 32,850 31,800 | +1,030 +3,24 % | 07.04. | 31,520 1.000 | 31,600 1.000 | 0,000 0,000 | 34,710 24,830 | 0 0 | 12 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 38,630 38,190 | +1,010 +2,68 % | 07.04. | 38,030 262 | 38,260 261 | 0,000 0,000 | 54,78 35,710 | 0 0 | - | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 09.04. | 20,800 1.000 | 21,400 1.000 | 21,000 20,800 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Tradegate | 24,400 24,400 | -0,400 -1,61 % | 08.04. | 24,200 1.040 | 24,400 1.030 | 0,000 0,000 | 31,400 21,600 | 0 0 | 20 | ||
| NVR INC 888265 Tradegate | 5.665,00 5.605,00 | -135,00 -2,33 % | 08.04. | 5.695,00 1 | 5.935,00 1 | 0,000 0,000 | 7.350,00 5.550,00 | 0 0 | - | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Stuttgart | 89,00 88,00 | +1,00 +1,14 % | 09.04. | 89,00 1.099 | 89,72 425 | 89,50 87,50 | 90,50 72,00 | 0 0 | 2 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 187,00 185,00 | -3,00 -1,58 % | 08.04. | 190,00 160 | 191,00 160 | 0,000 0,000 | 206,00 133,00 | 0 0 | 5 | ||
| PPL CORPORATION 895250 Stuttgart | 33,980 33,500 | +0,480 +1,43 % | 09.04. | 33,950 1.768 | 34,050 294 | 33,980 33,200 | 33,945 28,185 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 79,00 78,50 | -2,00 -2,47 % | 07.04. | 78,50 390 | 79,00 380 | 0,000 0,000 | 82,50 63,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 70,20 70,20 | 0,00 0,00 % | 09.04. | 71,28 2.000 | 72,28 2.000 | 70,20 70,20 | 78,50 65,50 | 0 0 | 1 | ||
| QUEST DIAGNOSTICS INC 904533 Frankfurt | 169,75 171,20 | -1,45 -0,85 % | 09.04. | 168,95 1.000 | 169,15 1.000 | 169,75 169,75 | 178,65 139,85 | 0 0 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 123,75 122,85 | -2,95 -2,33 % | 08.04. | 126,45 240 | 126,85 240 | 0,000 0,000 | 151,00 115,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Stuttgart | 66,50 66,50 | 0,00 0,00 % | 09.04. | 67,00 1.458 | 67,00 563 | 67,00 66,50 | 68,50 57,00 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Stuttgart | 24,000 23,510 | +0,490 +2,08 % | 09.04. | 24,030 416 | 24,090 1.625 | 24,010 23,210 | 26,200 16,900 | 0 0 | 4 | ||
| REVVITY INC 850943 Tradegate | 77,50 75,74 | 0,00 0,00 % | 08.04. | 77,24 390 | 77,48 390 | 0,000 0,000 | 100,80 69,64 | 0 0 | - | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 186,00 178,00 | -2,00 -1,06 % | 08.04. | 186,00 270 | 187,00 270 | 0,000 0,000 | 218,90 147,20 | 0 0 | 19 | ||
| SEMPRA 915266 Stuttgart | 85,20 84,54 | +0,66 +0,78 % | 09.04. | 85,14 704 | 85,36 586 | 86,00 84,12 | 86,06 59,54 | 0 0 | - | ||
| STATE STREET CORPORATION 864777 Frankfurt | 116,30 114,45 | +1,85 +1,62 % | 09.04. | 118,30 300 | 118,50 300 | 116,30 116,30 | 118,26 69,63 | 0 0 | 2 | ||
| STERIS PLC A2PGLV Frankfurt | 190,30 192,10 | -1,80 -0,94 % | 09.04. | 190,30 100 | 191,40 100 | 190,30 183,70 | 232,00 180,00 | 0 0 | 3 | ||
| TE CONNECTIVITY PLC A40R4H München | 189,36 186,74 | +2,62 +1,40 % | 09.04. | 195,02 200 | 195,80 200 | 189,36 189,36 | 214,00 139,00 | 0 0 | 12 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.048,00 1.009,00 | +2,00 +0,19 % | 08.04. | 1.046,00 50 | 1.049,00 80 | 0,000 0,000 | 1.437,00 976,60 | 0 0 | 2 | ||
| TRAVELERS COMPANIES INC A0MLX4 Stuttgart | 258,90 258,10 | +0,80 +0,31 % | 09.04. | 258,60 227 | 259,30 188 | 260,90 255,60 | 268,60 215,00 | 0 0 | 2 | ||
| TRIMBLE INC 882295 Stuttgart | 55,74 57,10 | -1,36 -2,38 % | 09.04. | 55,80 675 | 56,04 675 | 56,88 55,06 | 75,08 48,460 | 0 0 | 4 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 41,820 41,255 | -0,445 -1,05 % | 08.04. | 43,125 240 | 43,210 240 | 0,000 0,000 | 47,420 30,530 | 0 0 | 43 | ||
| UDR INC A0MM15 Tradegate | 30,030 29,940 | -0,010 -0,03 % | 08.04. | 29,750 1.010 | 29,840 1.010 | 0,000 0,000 | 38,100 28,680 | 0 0 | 7 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 457,20 459,20 | +0,70 +0,15 % | 08.04. | 454,10 80 | 456,30 80 | 0,000 0,000 | 601,80 308,40 | 0 0 | 2 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Frankfurt | 159,00 158,00 | +1,00 +0,63 % | 09.04. | 160,00 600 | 161,00 600 | 159,00 159,00 | 210,00 132,00 | 0 0 | 11 | ||
| VENTAS INC 878380 Stuttgart | 72,52 71,84 | +0,68 +0,95 % | 09.04. | 72,56 827 | 72,70 688 | 73,58 71,30 | 76,62 53,08 | 0 0 | 10 | ||
| WEC ENERGY GROUP INC A14V4V Stuttgart | 101,00 100,00 | +1,00 +1,00 % | 09.04. | 101,00 969 | 103,00 957 | 102,00 99,50 | 103,35 87,42 | 0 0 | 5 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 224,80 223,80 | -3,10 -1,36 % | 08.04. | 220,70 67 | 221,40 67 | 0,000 0,000 | 267,60 175,25 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.