1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,1 Mio. 16,4 Mio. 15,4 Mio. 13,1 Mio. 11,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AON PLC A2P2JR Stuttgart | 282,40 285,20 | -2,80 -0,98 % | 15:33 | 280,70 71 | 281,60 138 | 286,00 282,40 | 329,60 258,60 | 0 0 | 29 | ||
| APTIV PLC A417CC Frankfurt | 51,48 50,98 | +0,50 +0,98 % | 08:00 | 51,66 2.100 | 52,00 2.100 | 51,48 51,48 | 75,00 46,000 | 0 0 | 11 | ||
| ASSURANT INC A0BLRP Tradegate | 192,30 190,60 | -3,00 -1,54 % | 17.04. | 193,80 160 | 195,00 160 | 0,000 0,000 | 206,00 159,00 | 0 0 | - | ||
| AVERY DENNISON CORP 850354 Frankfurt | 144,40 145,60 | -1,20 -0,82 % | 08:00 | 143,95 800 | 144,65 800 | 144,40 144,40 | 167,00 135,00 | 0 0 | 3 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 15,930 15,905 | +0,145 +0,92 % | 20.04. | 15,960 1.900 | 16,060 1.900 | 0,000 0,000 | 28,860 13,794 | 0 0 | 6 | ||
| CENCORA INC 766149 Düsseldorf | 265,90 265,30 | +0,60 +0,23 % | 12:31 | 263,80 20 | 265,00 20 | 266,10 265,80 | 325,55 236,80 | 0 0 | 1 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Stuttgart | 139,80 141,70 | -1,90 -1,34 % | 15:47 | 140,30 178 | 141,10 142 | 142,50 139,80 | 146,75 116,85 | 0 0 | 7 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Stuttgart | 56,14 55,66 | +0,48 +0,86 % | 16:17 | 56,08 357 | 56,18 356 | 56,14 55,54 | 57,68 32,350 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 66,24 66,06 | +1,78 +2,76 % | 20.04. | 64,74 470 | 64,86 470 | 0,000 0,000 | 69,38 59,00 | 0 0 | 10 | ||
| COOPER COMPANIES INC A402VX Tradegate | 59,00 59,52 | +1,62 +2,82 % | 20.04. | 57,61 520 | 57,90 520 | 0,000 0,000 | 76,50 52,50 | 0 0 | 3 | ||
| CORPAY INC A407W7 Tradegate | 288,00 284,40 | +6,60 +2,35 % | 20.04. | 282,20 40 | 284,30 40 | 0,000 0,000 | 320,00 220,00 | 0 0 | 8 | ||
| DARDEN RESTAURANTS INC 895738 Frankfurt | 170,65 169,60 | 0,00 0,00 % | 21.04. | 168,00 30 | 169,75 30 | 170,65 170,65 | 195,10 146,05 | 0 0 | 1 | ||
| DAVITA INC 897914 Stuttgart | 128,15 127,50 | +0,65 +0,51 % | 14:46 | 127,20 496 | 128,10 300 | 128,30 127,60 | 135,80 86,64 | 0 0 | 13 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 125,55 124,75 | +3,15 +2,57 % | 17.04. | 123,00 250 | 123,45 250 | 0,000 0,000 | 132,00 108,00 | 0 0 | 8 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Stuttgart | 69,38 68,02 | +1,36 +2,00 % | 16:16 | 69,40 289 | 69,56 54 | 69,38 67,84 | 75,30 61,41 | 0 0 | 17 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 122,55 123,50 | 0,00 0,00 % | 20.04. | 122,00 250 | 123,20 250
| 0,000 0,000 | 137,30 108,90 | 0 0 | 7 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 94,50 95,00 | 0,00 0,00 % | 08:01 | 94,50 200 | 95,50 200 | 94,50 94,50 | 95,50 81,50 | 0 0 | 8 | ||
| FIRSTENERGY CORPORATION 910509 Frankfurt | 41,700 42,290 | 0,000 0,00 % | 21.04. | 41,140 180 | 42,380 180 | 41,700 41,700 | 45,200 33,400 | 0 0 | 11 | ||
| GARMIN LTD A1C06B Stuttgart | 226,60 225,70 | +0,90 +0,40 % | 15:47 | 227,50 175 | 229,80 197 | 226,60 224,00 | 229,50 160,00 | 0 0 | 26 | ||
| GLOBAL PAYMENTS INC 603111 Stuttgart | 60,80 61,00 | -0,20 -0,33 % | 15:32 | 61,60 1.238 | 61,80 324 | 61,40 60,80 | 76,68 54,00 | 0 0 | 27 | ||
| GLOBE LIFE INC A2PP68 Frankfurt | 127,50 127,40 | +0,10 +0,08 % | 08:04 | 126,80 900 | 128,70 900 | 127,50 127,50 | 127,70 99,50 | 0 0 | 6 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 119,05 118,80 | +0,30 +0,25 % | 20.04. | 116,85 260 | 118,20 260 | 0,000 0,000 | 123,00 103,00 | 0 0 | 16 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 17,900 17,942 | -0,116 -0,64 % | 20.04. | 18,008 560 | 18,086 560 | 0,000 0,000 | 17,924 12,100 | 0 0 | 1 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 14,420 14,322 | -0,058 -0,40 % | 20.04. | 14,416 1.100 | 14,498 1.067 | 0,000 0,000 | 16,410 12,496 | 0 0 | 2 | ||
| INSULET CORPORATION A0MQX8 Stuttgart | 164,40 163,80 | +0,60 +0,37 % | 15:47 | 164,50 30 | 165,10 389 | 164,40 163,30 | 302,30 162,95 | 0 0 | 1 | ||
| KEYCORP 869353 Tradegate | 18,810 18,520 | -0,045 -0,24 % | 20.04. | 18,795 1.100 | 18,985 1.100 | 0,000 0,000 | 19,802 12,868 | 0 0 | 7 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 230,00 232,00 | -4,00 -1,71 % | 20.04. | 230,00 50 | 232,00 50 | 0,000 0,000 | 246,00 195,00 | 0 0 | 4 | ||
| LAS VEGAS SANDS CORP A0B8S2 Stuttgart | 48,840 49,050 | -0,210 -0,43 % | 15:32 | 48,600 412 | 48,770 408 | 49,120 48,840 | 59,93 30,630 | 0 0 | 6 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Frankfurt | 130,55 132,10 | -1,55 -1,17 % | 08:04 | 131,65 900 | 132,10 900 | 130,55 130,55 | 149,05 108,35 | 0 0 | 5 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 520,00 529,00 | -4,50 -0,86 % | 20.04. | 526,00 70 | 527,50 70 | 0,000 0,000 | 604,00 435,00 | 0 0 | 15 | ||
| MASCO CORPORATION 856632 Stuttgart | 61,50 56,50 | +5,00 +8,85 % | 15:17 | 64,00 588 | 64,50 976 | 61,50 57,00 | 66,32 50,08 | 0 0 | 16 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.093,00 1.096,00 | -37,00 -3,27 % | 17.04. | 1.129,00 30 | 1.134,00 30 | 0,000 0,000 | 1.299,00 890,40 | 0 0 | 1 | ||
| MGM RESORTS INTERNATIONAL 880883 Frankfurt | 33,170 33,310 | -0,140 -0,42 % | 08:04 | 33,290 3.500 | 33,390 3.500 | 33,170 33,170 | 34,245 25,990 | 0 0 | 12 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 08:01 | 22,400 1.000 | 23,000 1.000 | 22,400 22,400 | 26,400 18,700 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Frankfurt | 239,50 239,00 | +0,50 +0,21 % | 08:00 | 239,70 500 | 241,90 500 | 239,50 239,50 | 252,10 161,20 | 0 0 | 2 | ||
| NVR INC 888265 Tradegate | 5.850,00 5.950,00 | -60,00 -1,02 % | 20.04. | 5.400,00 2 | 5.665,00 2 | 0,000 0,000 | 7.350,00 5.550,00 | 0 0 | - | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Stuttgart | 9,978 9,926 | +0,052 +0,52 % | 16:18 | 9,933 2.013 | 9,977 2.005 | 9,978 9,873 | 16,600 7,500 | 0 0 | 21 | ||
| PG&E CORPORATION 851962 Tradegate | 14,400 14,800 | -0,100 -0,69 % | 17.04. | 14,600 2.060 | 14,700 2.050 | 0,000 0,000 | 16,500 11,200 | 0 0 | 1 | ||
| PPL CORPORATION 895250 Xetra | 32,890 33,220 | 0,000 0,00 % | 17.04. | 32,860 600 | 32,910 600 | 0,000 0,000 | 33,870 28,140 | 0 0 | 4 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 66,68 69,38 | -2,70 -3,89 % | 08:04 | 67,10 2.000 | 68,12 2.000 | 66,68 66,68 | 78,50 65,50 | 0 0 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Frankfurt | 130,75 130,20 | +0,55 +0,42 % | 15:54 | 131,55 40 | 134,20 40 | 130,95 130,75 | 152,00 117,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Stuttgart | 68,50 68,00 | +0,50 +0,74 % | 15:18 | 68,00 918 | 69,00 912 | 68,00 68,00 | 69,00 57,00 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Stuttgart | 24,240 24,150 | +0,090 +0,37 % | 16:16 | 24,250 206 | 24,310 1.831 | 24,240 24,060 | 26,200 17,600 | 0 0 | 4 | ||
| REVVITY INC 850943 Stuttgart | 80,20 80,14 | +0,06 +0,07 % | 16:17 | 79,98 250 | 80,42 248 | 80,54 80,14 | 100,35 70,18 | 0 0 | - | ||
| TRAVELERS COMPANIES INC A0MLX4 Stuttgart | 255,90 256,90 | -1,00 -0,39 %
| 15:01 | 256,90 79 | 257,30 77 | 258,50 255,90 | 268,60 215,70 | 0 0 | 2 | ||
| TRIMBLE INC 882295 Stuttgart | 59,02 58,70 | +0,32 +0,55 % | 16:16 | 58,86 339 | 59,12 638 | 59,18 58,78 | 75,08 53,32 | 0 0 | 4 | ||
| UDR INC A0MM15 Tradegate | 30,190 29,990 | +0,330 +1,11 % | 20.04. | 29,570 1.020 | 29,660 1.020 | 0,000 0,000 | 38,100 28,680 | 0 0 | 7 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Frankfurt | 152,00 152,00 | 0,00 0,00 % | 08:24 | 154,00 700 | 155,00 700 | 152,00 151,00 | 210,00 132,00 | 0 0 | 11 | ||
| VENTAS INC 878380 Stuttgart | 69,94 70,00 | -0,06 -0,09 % | 15:32 | 68,90 361 | 69,32 289 | 70,12 69,80 | 76,62 53,08 | 0 0 | 10 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 99,00 98,50 | +2,00 +2,06 % | 20.04. | 97,50 310 | 98,00 310 | 0,000 0,000 | 102,45 87,42 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.