1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 86,50 86,00 | +0,50 +0,58 % | 12.09. | 86,50 200 | 87,50 200 | 86,50 86,50 | 87,50 85,00 | 0 0 | 8 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 36,800 37,000 | -0,600 -1,60 % | 11.09. | 37,200 90 | 37,400 90 | 0,000 0,000 | 41,000 33,400 | 0 0 | 11 | ||
| GARMIN LTD A1C06B Frankfurt | 202,00 204,00 | -2,00 -0,98 % | 12.09. | 202,00 50 | 208,00 50 | 202,00 202,00 | 220,00 159,00 | 0 0 | 26 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 25,000 25,000 | 0,000 0,00 % | 11.09. | 24,800 1.220 | 25,000 1.210 | 0,000 0,000 | 30,200 20,000 | 0 0 | 13 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 162,00 158,15
| +4,85 +3,09 % | 11.09. | 156,45 100 | 157,80 100 | 0,000 0,000 | 184,60 89,74 | 0 0 | 12 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 121,00 119,00 | -1,00 -0,82 % | 11.09. | 121,00 30 | 122,00 30 | 0,000 0,000 | 125,00 93,00 | 0 0 | 6 | ||
| GODADDY INC A14QAF Tradegate | 123,00 128,00 | -1,00 -0,81 % | 10.09. | 123,00 90 | 124,00 80 | 0,000 0,000 | 208,00 113,00 | 0 0 | 14 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 113,00 113,00 | 0,00 0,00 % | 11.09. | 112,00 270 | 113,00 270 | 0,000 0,000 | 119,00 95,00 | 0 0 | 16 | ||
| HENRY SCHEIN INC 897961 Tradegate | 58,34 57,80 | -0,48 -0,82 % | 10.09. | 58,74 340 | 58,86 340 | 0,000 0,000 | 78,80 55,00 | 0 0 | - | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 233,70 233,40 | -0,50 -0,21 % | 11.09. | 233,80 130 | 234,50 130 | 0,000 0,000 | 265,40 176,35 | 0 0 | 2 | ||
| HUBBELL INC A2ACSM Tradegate | 382,00 380,00 | +8,00 +2,14 % | 11.09. | 372,00 80 | 374,00 80 | 0,000 0,000 | 448,00 276,00 | 0 0 | 13 | ||
| HUMANA INC 856584 Tradegate | 238,10 233,70 | +2,50 +1,06 % | 11.09. | 234,70 42 | 235,60 42 | 0,000 0,000 | 300,70 179,05 | 0 0 | 17 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 39,500 39,720 | +0,310 +0,79 % | 11.09. | 39,150 770 | 39,200 770 | 0,000 0,000 | 57,38 38,500 | 0 0 | 27 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Tradegate | 22,455 22,200 | -0,030 -0,13 % | 11.09. | 22,415 1.400 | 22,550 1.400 | 0,000 0,000 | 32,000 19,772 | 0 0 | 4 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 25,800 25,800 | 0,000 0,00 % | 11.09. | 25,600 1.950 | 25,800 1.940 | 0,000 0,000 | 33,400 25,600 | 0 0 | 5 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 139,00 139,05 | +2,55 +1,87 % | 10.09. | 136,30 220 | 136,55 220 | 0,000 0,000 | 178,50 135,30 | 0 0 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Berlin | 119,55 116,05 | +3,50 +3,02 % | 12.09. | 117,35 170 | 117,65 170 | 119,55 119,55 | 184,55 109,00 | 0 0 | 1 | ||
| KEYCORP 869353 Tradegate | 16,532 16,432 | +0,286 +1,76 % | 11.09. | 16,160 410 | 16,328 400 | 0,000 0,000 | 18,994 11,626 | 0 0 | 7 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 146,20 146,80 | -0,60 -0,41 % | 12.09. | 145,22 125 | 145,54 125 | 146,20 146,20 | 177,44 110,00 | 0 0 | 5 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 230,00 234,00 | -8,00 -3,36 % | 11.09. | 236,00 20 | 238,00 20 | 0,000 0,000 | 245,30 190,02 | 0 0 | 4 | ||
| LENNOX INTERNATIONAL INC 924838 Frankfurt | 480,20 474,80 | +5,40 +1,14 % | 12.09. | 462,60 500 | 465,10 500 | 480,20 480,20 | 642,20 444,50 | 0 0 | 3 | ||
| M&T BANK CORPORATION 863582 Frankfurt | 168,00 168,80 | -0,80 -0,47 % | 12.09. | 169,00 50 | 169,75 50 | 168,00 168,00 | 211,30 135,05 | 0 0 | 2 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 160,90 157,85 | +3,40 +2,16 % | 11.09. | 157,10 190 | 157,80 190 | 0,000 0,000 | 271,20 154,00 | 0 0 | - | ||
| METLIFE INC 934623 Tradegate | 67,92 67,72 | -0,96 -1,39 % | 10.09. | 68,67 145 | 69,08 144 | 0,000 0,000 | 87,00 59,65 | 0 0 | 11 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.072,00 1.071,50 | -1,00 -0,09 % | 11.09. | 1.071,00 30 | 1.076,00 30 | 0,000 0,000 | 1.356,50 842,20 | 0 0 | 1 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 24,800 24,800 | 0,000 0,00 % | 12.09. | 24,800 1.000 | 25,000 1.000 | 25,000 24,800 | 29,200 21,200 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 27,000 26,600 | +0,400 +1,50 % | 12.09. | 27,400 120 | 27,600 120 | 27,000 27,000 | 33,000 23,200 | 0 0 | 20 | ||
| NISOURCE INC 876731 Tradegate | 35,000 35,000 | 0,000 0,00 % | 11.09. | 34,800 290 | 35,000 290 | 0,000 0,000 | 39,400 30,000 | 0 0 | 17 | ||
| NORDSON CORPORATION 866725 Tradegate | 192,20 191,25 | +2,05 +1,08 % | 11.09. | 189,10 110 | 191,10 110 | 0,000 0,000 | 253,30 150,25 | 0 0 | 2 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 109,00 109,00 | -2,00 -1,80 % | 11.09. | 110,00 90 | 111,00 90 | 0,000 0,000 | 116,00 75,50 | 0 0 | 3 | ||
| NVR INC 888265 Tradegate | 7.100,00 7.100,00 | -100,00 -1,39 % | 10.09. | 7.050,00 2 | 7.300,00 2 | 0,000 0,000 | 9.150,00 5.950,00 | 0 0 | - | ||
| PENTAIR PLC A115FG Tradegate | 95,40 93,40 | +0,84 +0,89 % | 11.09. | 94,40 40 | 94,70 40 | 0,000 0,000 | 104,40 67,92 | 0 0 | - | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Frankfurt | 75,00 74,50 | +0,50 +0,67 % | 12.09. | 74,50 1.000 | 75,50 1.000 | 75,00 75,00 | 89,50 73,50 | 0 0 | 2 | ||
| PPL CORPORATION 895250 Tradegate | 30,815 30,605 | +0,005 +0,02 % | 11.09. | 30,760 110 | 30,855 110 | 0,000 0,000 | 34,000 28,400 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Frankfurt | 69,50 68,50 | +1,00 +1,46 % | 12.09. | 70,00 60 | 71,00 60 | 69,50 69,50 | 85,50 61,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 70,00 70,00 | -0,50 -0,71 % | 11.09. | 70,00 430 | 70,50 430 | 0,000 0,000 | 90,00 68,00 | 0 0 | 1 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 62,00 62,00 | +1,00 +1,64 % | 10.09. | 60,50 500 | 61,00 500 | 0,000 0,000 | 73,00 58,00 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA München | 23,000 23,000 | 0,000 0,00 % | 12.09. | 23,000 1.000 | 23,200 1.000 | 23,000 22,600 | 26,400 16,100 | 0 0 | 4 | ||
| REVVITY INC 850943 Stuttgart | 72,74 72,84 | 0,00 0,00 % | 12.09. | 68,70 200 | 72,62 200 | 72,74 72,74 | 122,85 70,18 | 0 0 | - | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 169,25 165,45 | -1,20 -0,70 % | 11.09. | 170,10 300 | 170,75 300 | 0,000 0,000 | 230,60 159,95 | 0 0 | 19 | ||
| SMURFIT WESTROCK PLC A40C7D Frankfurt | 38,200 38,000 | +0,200 +0,53 % | 12.09. | 37,400 300 | 38,000 300 | 38,400 38,200 | 54,40 33,800 | 0 0 | 19 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 26,740 26,585 | -0,240 -0,89 % | 11.09. | 26,915 1.900 | 27,025 1.900 | 0,000 0,000 | 33,730 20,900 | 0 0 | 12 | ||
| STERIS PLC A2PGLV Tradegate | 212,00 214,00 | -2,00 -0,93 % | 10.09. | 212,00 100 | 214,00 100 | 0,000 0,000 | 226,00 188,00 | 0 0 | 3 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 63,41 65,00 | -0,82 -1,28 % | 10.09. | 64,13 500 | 64,33 500 | 0,000 0,000 | 67,99 37,440 | 0 0 | 1 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 140,70 139,65 | -1,10 -0,78 % | 11.09. | 141,45 30 | 142,05 30 | 0,000 0,000 | 211,70 129,55 | 0 0 | 4 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 51,10 49,955 | -0,55 -1,06 % | 11.09. | 51,57 70 | 51,72 70 | 0,000 0,000 | 56,47 41,390 | 0 0 | 12 | ||
| VENTAS INC 878380 Tradegate | 59,00 59,20 | -0,42 -0,71 % | 11.09. | 59,32 510 | 59,48 510 | 0,000 0,000 | 66,36 53,08 | 0 0 | 10 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 256,00 252,00 | +4,00 +1,59 % | 11.09. | 250,00 20 | 252,00 20 | 0,000 0,000 | 278,00 193,00 | 0 0 | 14 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 92,98 91,90 | -1,20 -1,27 % | 10.09. | 94,04 320 | 94,30 320 | 0,000 0,000 | 103,25 84,50 | 0 0 | 5 | ||
| WELLTOWER INC A1409D Frankfurt | 143,95 143,05 | +0,90 +0,63 % | 12.09. | 143,85 80 | 144,40 80 | 144,05 142,95 | 150,50 111,65 | 0 0 | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .