1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLOGIC INC 879100 Tradegate | 63,00 64,00 | -0,50 -0,79 % | 29.12. | 63,00 158 | 63,50 157 | 63,00 63,00 | 71,50 46,000 | 37 2.331 | 4 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 214,00 216,00 | -2,00 -0,93 % | 29.12. | 214,00 20 | 216,00 20 | 214,00 214,00 | 246,00 191,00 | 9 1.926 | 4 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 40,640 40,795 | +0,015 +0,04 % | 29.12. | 40,525 90 | 40,650 90 | 41,355 40,640 | 43,385 29,120 | 46 1.881 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 38,200 38,000 | 0,000 0,00 % | 29.12. | 38,000 90 | 38,200 90 | 38,400 38,200 | 41,200 33,400 | 46 1.758 | 11 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 425,00 422,70 | +2,00 +0,47 % | 29.12. | 421,20 10 | 424,50 10 | 425,00 425,00 | 557,60 363,20 | 4 1.700 | 4 | ||
| WATERS CORPORATION 898123 Tradegate | 328,00 325,10 | +0,70 +0,21 % | 29.12. | 325,00 20 | 329,50 20 | 328,00 328,00 | 405,70 237,70 | 5 1.640 | - | ||
| PPG INDUSTRIES INC 852026 Tradegate | 87,92 87,10 | -0,72 -0,81 % | 29.12. | 88,28 40 | 88,96 40 | 89,58 87,70 | 119,10 81,42 | 18 1.603 | 1 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 59,50 59,50 | -0,50 -0,83 % | 29.12. | 59,50 168 | 60,00 166 | 59,50 59,50 | 70,50 59,00 | 26 1.547 | 10 | ||
| LENNAR CORPORATION 851022 Frankfurt | 90,78 88,80 | +1,98 +2,23 % | 29.12. | 87,29 60 | 89,05 60 | 90,78 90,78 | 137,62 88,73 | 15 1.362 | 1 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 93,50 91,50 | 0,00 0,00 % | 29.12. | 93,00 40 | 93,50 40 | 93,50 93,00 | 121,00 84,50 | 14 1.307 | 2 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 60,10 59,58 | -0,04 -0,07 % | 29.12. | 59,96 100 | 60,32 100 | 60,10 60,10 | 68,42 54,02 | 18 1.082 | 1 | ||
| CDW CORPORATION A1W0KL Tradegate | 118,20 117,15 | +0,40 +0,34 % | 29.12. | 116,95 85 | 118,60 84 | 118,20 118,20 | 214,00 117,45 | 9 1.064 | 22 | ||
| VENTAS INC 878380 Tradegate | 67,48 67,08 | -0,16 -0,24 % | 29.12. | 67,44 90 | 67,84 90 | 67,48 67,48 | 70,32 53,08 | 15 1.012 | 10 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 87,60 87,10 | -0,30 -0,34 % | 29.12. | 87,40 57 | 88,36 56 | 87,60 87,60 | 168,10 81,76 | 11 964 | 5 | ||
| TRIMBLE INC 882295 Frankfurt | 67,86 68,24 | -0,38 -0,56 % | 29.12. | 67,76 1.000 | 68,16 1.000 | 68,12 67,62 | 75,04 48,120 | 14 954 | 4 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 119,00 118,00 | +1,00 +0,85 % | 29.12. | 117,00 30 | 118,00 30 | 119,00 119,00 | 120,00 95,00 | 8 952 | 16 | ||
| AMEREN CORPORATION 911535 Tradegate | 85,00 84,50 | -0,50 -0,58 % | 29.12. | 85,00 40 | 85,50 40 | 85,00 85,00 | 99,00 80,50 | 11 935 | 2 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 183,00 180,00 | +2,00 +1,10 % | 29.12. | 179,00 20 | 181,00 20 | 183,00 180,00 | 204,00 132,00 | 5 906 | 5 | ||
| XCEL ENERGY INC 855009 Tradegate | 63,17 62,77 | +0,20 +0,32 % | 29.12. | 62,79 90 | 63,07 90 | 63,17 63,12 | 71,37 56,77 | 14 884 | 11 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 15,600 15,600 | -0,100 -0,64 % | 29.12. | 15,600 220 | 15,700 220 | 15,600 15,600 | 17,000 11,200 | 55 858 | 1 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 42,675 42,840 | +0,185 +0,44 % | 29.12. | 42,360 80 | 42,620 80 | 43,225 42,675 | 46,825 30,530 | 18 773 | 43 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 246,00 248,00 | -4,00 -1,60 % | 29.12. | 248,00 15 | 250,00 15 | 246,00 246,00 | 262,00 184,00 | 3 738 | - | ||
| NISOURCE INC 876731 Tradegate | 35,800 35,400 | 0,000 0,00 % | 29.12. | 35,600 100 | 35,800 100 | 35,800 35,800 | 39,400 32,400 | 16 573 | 17 | ||
| FOX CORPORATION B A2PF3T Tradegate | 55,00 55,00 | -0,50 -0,90 % | 29.12. | 55,00 100 | 55,50 100 | 55,00 55,00 | 55,00 38,800 | 10 550 | 3 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 23,400 23,400 | -0,200 -0,85 % | 29.12. | 23,400 429 | 23,600 425 | 23,400 23,400 | 24,000 16,300 | 12 281 | 4 | ||
| ALLEGION PLC A1W869 Tradegate | 136,00 137,00 | -2,00 -1,45 % | 29.12. | 137,00 30 | 138,00 30 | 136,00 136,00 | 155,00 105,00 | 2 272 | 2 | ||
| STERIS PLC A2PGLV Tradegate | 218,00 218,00 | 0,00 0,00 % | 29.12. | 216,00 46 | 218,00 45 | 218,00 218,00 | 236,00 188,00 | 1 218 | 3 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 158,10 157,15 | -0,30 -0,19 % | 29.12. | 158,05 40 | 158,65 40 | 158,10 158,10 | 176,30 123,55 | 1 158 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 75,50 76,00 | -0,50 -0,66 % | 29.12. | 75,50 50 | 76,00 50 | 75,50 75,50 | 86,00 63,00 | 1 76 | 5 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 23,400 23,000 | -0,200 -0,85 % | 29.12. | 23,400 300 | 23,800 293 | 23,400 23,200 | 32,800 22,600 | 2 47 | 5 | ||
| ATMOS ENERGY CORPORATION 868746 Frankfurt | 142,50 141,80 | +0,70 +0,49 % | 29.12. | 142,65 40 | 144,10 40 | 142,50 142,50 | 154,05 128,20 | 0 0 | 1 | ||
| AVERY DENNISON CORP 850354 Frankfurt | 154,00 153,00 | +1,00 +0,65 % | 29.12. | 154,00 200 | 156,00 200 | 154,00 154,00 | 187,00 135,00 | 0 0 | 3 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Berlin | 192,00 192,00 | 0,00 0,00 % | 29.12. | 193,00 160 | 194,00 160 | 192,00 192,00 | 234,00 187,00 | 0 0 | 2 | ||
| BXP INC 907550 Frankfurt | 58,54 58,08 | +0,46 +0,79 % | 29.12. | 58,56 190 | 58,74 190 | 58,96 58,54 | 72,78 49,040 | 0 0 | 7 | ||
| CENTERPOINT ENERGY INC 854566 Frankfurt | 32,200 31,600 | +0,600 +1,90 % | 29.12. | 32,200 180 | 33,000 180 | 32,200 32,200 | 35,000 29,400 | 0 0 | 17 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Frankfurt | 172,30 171,80 | +0,50 +0,29 % | 29.12. | 171,10 30 | 174,60 30 | 172,30 172,30 | 185,15 87,70 | 0 0 | 2 | ||
| CORPAY INC A407W7 Frankfurt | 262,00 264,00 | -2,00 -0,76 % | 29.12. | 260,00 50 | 264,00 50 | 262,00 262,00 | 384,00 218,00 | 0 0 | 8 | ||
| DAYFORCE INC A2JHZH Frankfurt | 58,50 58,50 | 0,00 0,00 % | 29.12. | 58,50 86 | 59,00 86 | 58,50 58,50 | 71,50 42,800 | 0 0 | 9 | ||
| ERIE INDEMNITY COMPANY 919562 Frankfurt | 236,00 238,00 | -2,00 -0,84 % | 29.12. | 242,00 50 | 248,00 50 | 236,00 236,00 | 426,00 228,00 | 0 0 | 6 | ||
| F5 INC 922977 München | 222,80 221,00 | +1,80 +0,81 % | 29.12. | 219,80 31 | 221,10 31 | 223,20 222,80 | 299,80 194,70 | 0 0 | 27 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 86,50 85,50 | +1,00 +1,17 % | 29.12. | 86,50 200 | 87,50 200 | 86,50 86,50 | 87,50 81,50 | 0 0 | 8 | ||
| GLOBE LIFE INC A2PP68 Frankfurt | 120,00 121,00 | -1,00 -0,83 % | 29.12. | 120,00 300 | 121,00 300 | 120,00 120,00 | 124,00 99,50 | 0 0 | 6 | ||
| INGERSOLL RAND INC A2P070 Frankfurt | 68,70 68,50 | +0,20 +0,29 % | 29.12. | 68,02 80 | 69,40 80 | 68,70 68,70 | 91,74 60,30 | 0 0 | 4 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Frankfurt | 57,16 56,46 | +0,70 +1,24 % | 29.12. | 57,32 600 | 57,84 600 | 57,16 57,16 | 85,36 51,06 | 0 0 | 2 | ||
| KIMCO REALTY CORPORATION 883111 Frankfurt | 17,300 16,900 | +0,400 +2,37 % | 29.12. | 17,300 650 | 17,400 650 | 17,300 17,200 | 22,600 16,300 | 0 0 | 13 | ||
| MASCO CORPORATION 856632 Frankfurt | 54,64 54,14 | +0,50 +0,92 % | 29.12. | 54,56 100 | 55,22 100 | 54,64 54,64 | 77,92 50,66 | 0 0 | 16 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Xetra | 1.201,50 1.192,50 | +9,00 +0,75 % | 29.12. | 1.198,50 20 | 1.204,50 24 | 1.201,50 1.201,50 | 1.282,00 1.020,00 | 0 0 | 1 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 22,200 22,200 | 0,000 0,00 % | 29.12. | 22,200 1.000 | 22,400 1.000 | 22,200 22,200 | 29,200 21,200 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Frankfurt | 206,00 205,10 | +0,90 +0,44 % | 29.12. | 205,90 100 | 207,00 100 | 206,00 206,00 | 214,70 148,80 | 0 0 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 68,00 68,00 | 0,00 0,00 % | 29.12. | 68,00 2.000 | 69,00 2.000 | 68,00 68,00 | 87,00 66,50 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .