1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 321,1 Mio. 23,4 Mio. 16,0 Mio. 15,1 Mio. 14,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPAM SYSTEMS INC A1JS9Q Tradegate | 184,00 188,65 | -4,65 -2,46 % | 16:56 | 182,85 110 | 184,10 110 | 187,95 184,00 | 257,80 119,00 | 3 560 | 2 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 533,60 535,40 | -14,20 -2,59 % | 08.01. | 567,60 70 | 569,60 70 | 533,60 533,60 | 570,80 400,00 | 1 534 | 15 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 59,10 58,86 | +0,24 +0,41 % | 12:22 | 58,88 510 | 59,08 510 | 59,10 58,82 | 84,18 51,14 | 9 530 | 2 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 76,00 75,00 | -1,00 -1,30 % | 08.01. | 77,00 390 | 77,50 390 | 76,00 74,50 | 89,50 73,00 | 6 454 | 2 | ||
| EXELON CORPORATION 852011 Tradegate | 37,660 37,280 | +0,380 +1,02 % | 14:43 | 37,290 810 | 37,480 800 | 37,660 37,315 | 43,835 36,100 | 11 414 | 16 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 127,10 126,35 | +0,75 +0,59 % | 11:00 | 125,25 80 | 125,95 80 | 127,10 127,10 | 150,85 103,25 | 3 381 | 5 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 124,00 124,00 | 0,00 0,00 % | 11:37 | 125,00 80 | 126,00 80 | 124,00 124,00 | 120,00 75,50 | 3 372 | 3 | ||
| AON PLC A2P2JR Tradegate | 303,30 302,20 | +1,10 +0,36 % | 16:00 | 302,90 100 | 304,00 100 | 303,30 303,30 | 395,00 282,30 | 1 303 | 29 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 282,00 284,00 | -4,00 -1,40 % | 08.01. | 284,00 110 | 286,00 110 | 282,00 282,00 | 328,00 256,00 | 1 282 | 22 | ||
| EVEREST GROUP LTD 580891 Tradegate | 280,50 283,70 | -9,60 -3,31 % | 08.01. | 289,10 40 | 290,70 40 | 280,50 280,50 | 359,00 260,10 | 1 280 | 6 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 257,90 256,00 | +1,90 +0,74 % | 11:25 | 258,00 120 | 258,90 120 | 257,90 257,90 | 265,40 176,35 | 1 258 | 2 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 244,00 242,00 | -2,00 -0,81 % | 08.01. | 244,00 40 | 246,00 40 | 244,00 244,00 | 432,00 234,00 | 1 244 | 6 | ||
| M&T BANK CORPORATION 863582 Tradegate | 184,30 183,35 | +0,95 +0,52 % | 09:15 | 183,45 170 | 184,35 170 | 184,30 184,30 | 200,00 135,70 | 1 184 | 2 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 173,35 173,85 | -0,50 -0,29 % | 07:30 | 173,70 180 | 174,35 200 | 173,35 173,35 | 198,95 146,80 | 1 173 | 1 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 159,75 159,25 | -1,45 -0,90 % | 08.01. | 162,30 190 | 162,75 190 | 159,75 159,75 | 176,30 123,55 | 1 160 | 4 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 154,65 155,30 | -1,00 -0,64 % | 08.01. | 156,20 320 | 157,25 320 | 154,65 154,65 | 218,90 154,65 | 1 155 | 19 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 144,00 143,00 | +1,00 +0,70 % | 15:38 | 144,00 210 | 145,00 210 | 144,00 144,00 | 144,00 77,00 | 1 144 | 16 | ||
| CBRE GROUP INC A1JLYH Tradegate | 142,00 143,00 | -1,00 -0,70 % | 09:08 | 144,00 150 | 145,00 300 | 142,00 142,00 | 147,00 99,50 | 1 142 | 5 | ||
| MASCO CORPORATION 856632 Tradegate | 57,90 57,68 | +0,22 +0,38 % | 07:48 | 59,06 510 | 59,42 510 | 57,90 57,90 | 78,10 51,74 | 2 116 | 16 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 112,00 112,00 | 0,00 0,00 % | 08:00 | 111,00 270 | 112,00 270 | 112,00 112,00 | 129,00 108,00 | 1 112 | 8 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 101,60 101,90 | -0,30 -0,29 % | 09:30 | 102,45 100 | 102,85 100 | 101,60 101,60 | 117,85 83,94 | 1 102 | 5 | ||
| BXP INC 907550 Tradegate | 56,26 56,62 | -1,30 -2,26 % | 08.01. | 57,70 520 | 57,88 520 | 56,26 56,26 | 71,30 49,410 | 1 56 | 7 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 41,750 42,105 | -1,015 -2,37 % | 08.01. | 42,645 470 | 42,810 470 | 41,750 41,750 | 43,385 29,120 | 1 42 | 1 | ||
| KEYCORP 869353 Tradegate | 18,422 18,450 | -0,028 -0,15 % | 15:36 | 18,402 1.100 | 18,594 1.100 | 18,660 18,422 | 18,672 11,626 | 2 37 | 7 | ||
| NISOURCE INC 876731 Tradegate | 35,400 35,600 | -0,400 -1,12 % | 08.01. | 36,000 280 | 36,200 280 | 35,400 35,400 | 39,400 32,400 | 1 35 | 17 | ||
| ASSURANT INC A0BLRP Tradegate | 200,00 202,00 | -6,00 -2,91 % | 07.01. | 206,00 150 | 208,00 150 | 0,000 0,000 | 210,00 159,00 | 0 0 | - | ||
| AVALONBAY COMMUNITIES INC 914867 Stuttgart | 156,22 157,86 | -1,64 -1,04 % | 18:17 | 156,54 319 | 157,22 632 | 157,76 154,06 | 216,85 149,44 | 0 0 | 1 | ||
| AVERY DENNISON CORP 850354 Frankfurt | 159,00 153,00 | 0,00 0,00 % | 08:02 | 160,00 200 | 162,00 200 | 159,00 159,00 | 187,00 135,00 | 0 0 | 3 | ||
| BALL CORPORATION 860408 Frankfurt | 47,320 47,140 | +0,180 +0,38 % | 18:00 | 47,570 320 | 47,720 320 | 47,320 46,710 | 54,40 39,570 | 0 0 | 10 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Frankfurt | 191,00 190,00 | +1,00 +0,53 % | 18:00 | 192,00 80 | 193,00 80 | 191,00 190,00 | 234,00 185,00 | 0 0 | 2 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 94,00 94,50 | -2,00 -2,08 % | 07.01. | 94,50 320 | 95,00 320 | 0,000 0,000 | 121,00 84,50 | 0 0 | 2 | ||
| CSX CORPORATION 865857 Xetra | 30,175 30,495 | -0,320 -1,05 % | 17:35 | 30,145 680 | 30,200 680 | 30,175 30,175 | 31,780 27,235 | 0 0 | 5 | ||
| DAYFORCE INC A2JHZH Stuttgart | 59,50 59,50 | 0,00 0,00 % | 18:17 | 59,50 638 | 60,00 629 | 59,50 59,50 | 70,50 42,800 | 0 0 | 9 | ||
| DOVER CORPORATION 853707 Frankfurt | 173,00 169,70 | +3,30 +1,94 % | 08:02 | 174,05 250 | 174,40 250 | 173,00 173,00 | 197,55 131,00 | 0 0 | 5 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 88,00 88,00 | 0,00 0,00 % | 08:01 | 88,00 200 | 89,00 200 | 88,00 88,00 | 88,00 81,50 | 0 0 | 8 | ||
| FRANKLIN RESOURCES INC 870315 Stuttgart | 21,960 21,800 | +0,160 +0,73 % | 18:16 | 21,980 1.713 | 22,040 4.423 | 22,120 21,740 | 22,130 14,710 | 0 0 | 11 | ||
| HARTFORD INSURANCE GROUP INC 898521 Stuttgart | 118,00 118,00 | 0,00 0,00 % | 18:16 | 118,00 494 | 119,00 106 | 119,00 118,00 | 119,00 98,00 | 0 0 | 16 | ||
| HUBBELL INC A2ACSM Stuttgart | 404,00 394,00 | +10,00 +2,54 % | 18:17 | 404,00 124 | 404,00 100 | 404,00 392,00 | 432,00 272,00 | 0 0 | 13 | ||
| HUNTINGTON BANCSHARES INC 867622 Xetra | 15,514 15,526 | 0,000 0,00 % | 07.01. | 15,780 640 | 15,810 1.596 | 0,000 0,000 | 15,526 13,248 | 0 0 | 2 | ||
| INVESCO LIMITED A0M6U7 Stuttgart | 24,495 24,185 | +0,310 +1,28 % | 18:16 | 24,450 2.454 | 24,615 3.556 | 24,525 24,065 | 24,300 10,688 | 0 0 | 6 | ||
| NEWS CORPORATION B A1W048 Stuttgart | 25,800 26,000 | -0,200 -0,77 % | 18:17 | 25,800 2.182 | 26,200 2.154 | 26,200 25,800 | 33,200 24,000 | 0 0 | 20 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Stuttgart | 246,00 248,00 | -2,00 -0,81 % | 18:16 | 246,00 244 | 250,00 131 | 248,00 246,00 | 256,00 181,00 | 0 0 | - | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Stuttgart | 188,00 187,00 | +1,00 +0,53 % | 18:17 | 188,00 519 | 190,00 516 | 189,00 186,00 | 196,00 124,00 | 0 0 | 5 | ||
| PPL CORPORATION 895250 Tradegate | 30,040 29,860 | +0,285 +0,96 % | 07.01. | 29,965 1.010 | 30,060 1.000 | 0,000 0,000 | 34,000 28,400 | 0 0 | 4 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 60,00 60,00 | -1,00 -1,64 % | 07.01. | 60,50 500 | 61,00 500 | 0,000 0,000 | 73,00 57,50 | 0 0 | 14 | ||
| REVVITY INC 850943 Tradegate | 90,72 89,88 | +3,42 +3,92 % | 07.01. | 88,60 340 | 88,94 340 | 0,000 0,000 | 122,65 69,64 | 0 0 | - | ||
| ROSS STORES INC 870053 Frankfurt | 161,86 158,94 | +2,92 +1,84 % | 08:02 | 164,52 500 | 164,72 500 | 161,86 161,86 | 160,02 107,84 | 0 0 | 10 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 149,45 152,25 | -2,20 -1,45 % | 07.01. | 153,65 70 | 154,40 70 | 0,000 0,000 | 211,70 123,10 | 0 0 | 4 | ||
| TE CONNECTIVITY PLC A40R4H München | 195,00 194,00 | +1,00 +0,52 % | 08:06 | 197,00 200 | 199,00 200 | 195,00 195,00 | 214,00 139,00 | 0 0 | 12 | ||
| TRIMBLE INC 882295 Tradegate | 69,60 69,78 | +1,36 +1,99 % | 07.01. | 69,10 440 | 69,50 440 | 0,000 0,000 | 75,80 48,300 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .