1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BUILDERS FIRSTSOURCE INC A0ER15 Frankfurt | 76,18 78,14 | -1,96 -2,51 % | 08:05 | 76,06 1.300 | 77,16 1.300 | 76,18 76,18 | 126,70 68,22 | 0 0 | 5 | ||
| BXP INC 907550 Tradegate | 48,500 49,780 | -0,790 -1,60 % | 23.04. | 48,900 103 | 49,380 102 | 0,000 0,000 | 66,22 43,430 | 0 0 | 7 | ||
| CAMDEN PROPERTY TRUST 985335 München | 87,35 87,35 | 0,00 0,00 % | 08:02 | 85,66 1.200 | 87,63 1.200 | 87,35 87,35 | 106,00 84,00 | 0 0 | 2 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Stuttgart | 256,80 258,60 | -1,80 -0,70 % | 12:18 | 256,60 98 | 259,60 145 | 257,00 256,00 | 266,00 185,65 | 0 0 | 7 | ||
| CBRE GROUP INC A1JLYH Tradegate | 125,10 131,15 | -1,45 -1,15 % | 23.04. | 125,20 80 | 127,05 79 | 0,000 0,000 | 147,00 106,00 | 0 0 | 5 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 36,100 36,050 | -0,120 -0,33 % | 22.04. | 35,910 280 | 36,630 280 | 0,000 0,000 | 38,400 30,400 | 0 0 | 17 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 154,25 157,95 | +9,30 +6,42 % | 23.04. | 143,90 70 | 145,30 69 | 0,000 0,000 | 193,00 99,50 | 0 0 | 2 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Stuttgart | 54,04 54,38 | -0,34 -0,63 % | 12:18 | 54,04 231 | 54,54 689 | 54,12 53,98 | 57,68 32,350 | 0 0 | 1 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 53,12 52,72 | -0,02 -0,04 % | 23.04. | 52,54 191 | 53,44 187 | 0,000 0,000 | 64,00 50,000 | 0 0 | 5 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 129,80 128,80 | +3,85 +3,06 % | 22.04. | 125,00 57 | 126,45 56 | 0,000 0,000 | 142,00 94,40 | 0 0 | 1 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 121,15 120,75 | -0,15 -0,12 % | 23.04. | 120,05 75 | 121,85 74 | 0,000 0,000 | 137,30 108,90 | 0 0 | 7 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 194,60 207,30 | +3,35 +1,75 % | 23.04. | 189,85 27 | 191,70 27 | 0,000 0,000 | 421,10 157,75 | 0 0 | 6 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 94,50 95,00 | -0,50 -0,53 % | 08:05 | 94,50 100 | 95,50 100 | 94,50 94,50 | 95,50 81,50 | 0 0 | 8 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 43,285 43,190 | +0,910 +2,15 % | 23.04. | 42,060 119 | 42,480 118 | 0,000 0,000 | 46,870 31,350 | 0 0 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 42,610 41,360 | +0,440 +1,04 % | 23.04. | 41,640 120 | 42,480 118 | 0,000 0,000 | 45,200 33,400 | 0 0 | 11 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 52,34 51,98 | +0,20 +0,38 % | 23.04. | 51,66 194 | 52,42 191 | 0,000 0,000 | 66,08 39,930 | 0 0 | 12 | ||
| FOX CORPORATION B A2PF3T Tradegate | 49,000 50,50 | +1,000 +2,08 % | 23.04. | 47,600 233 | 48,400 228 | 0,000 0,000 | 59,00 39,200 | 0 0 | 3 | ||
| GARMIN LTD A1C06B Stuttgart | 218,30 219,80 | -1,50 -0,68 % | 12:03 | 218,10 92 | 223,30 56 | 218,50 217,90 | 229,50 160,00 | 0 0 | 26 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 17,986 17,826 | +0,146 +0,82 % | 23.04. | 17,738 339 | 17,842 336 | 0,000 0,000 | 17,986 12,200 | 0 0 | 1 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 14,194 14,384 | +0,212 +1,52 % | 23.04. | 13,868 600 | 14,054 500 | 0,000 0,000 | 16,410 12,702 | 0 0 | 2 | ||
| INSULET CORPORATION A0MQX8 Stuttgart | 160,50 161,35 | -0,85 -0,53 % | 12:02 | 160,55 125 | 162,55 109 | 161,50 160,20 | 302,30 159,10 | 0 0 | 1 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 21,700 21,840 | -0,080 -0,37 % | 23.04. | 21,560 464 | 21,880 458 | 0,000 0,000 | 25,575 11,868 | 0 0 | 6 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 108,00 109,00 | 0,00 0,00 % | 23.04. | 107,00 94 | 109,00 92 | 0,000 0,000 | 143,00 105,00 | 0 0 | 2 | ||
| KENVUE INC A3EEHU Frankfurt | 14,535 14,550 | -0,015 -0,10 % | 09:16 | 14,540 688 | 15,130 661 | 14,535 14,535 | 22,205 11,834 | 0 0 | 4 | ||
| KEYCORP 869353 Tradegate | 18,780 18,815 | +0,335 +1,82 % | 23.04. | 18,295 400 | 18,660 400 | 0,000 0,000 | 19,802 12,996 | 0 0 | 7 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 224,00 234,00 | -2,00 -0,88 % | 23.04. | 222,00 28 | 226,00 27 | 0,000 0,000 | 246,00 212,00 | 0 0 | 4 | ||
| LAS VEGAS SANDS CORP A0B8S2 Stuttgart | 44,640 44,830 | -0,190 -0,42 % | 12:02 | 44,660 617 | 45,080 444 | 44,790 44,640 | 59,93 31,265 | 0 0 | 6 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 413,40 418,40 | -5,80 -1,38 % | 23.04. | 414,80 22 | 421,00 22 | 0,000 0,000 | 586,00 380,10 | 0 0 | 3 | ||
| M&T BANK CORPORATION 863582 Tradegate | 186,65 185,85 | +3,15 +1,72 % | 23.04. | 182,20 39 | 184,00 39 | 0,000 0,000 | 202,00 148,50 | 0 0 | 2 | ||
| MASCO CORPORATION 856632 Stuttgart | 63,00 63,00 | 0,00 0,00 % | 12:17 | 63,50 79 | 64,00 744 | 63,00 63,00 | 66,32 50,08 | 0 0 | 16 | ||
| METLIFE INC 934623 Tradegate | 65,50 65,74 | -0,82 -1,24 % | 23.04. | 65,70 153 | 66,68 150 | 0,000 0,000 | 73,66 58,99 | 0 0 | 11 | ||
| MGM RESORTS INTERNATIONAL 880883 Frankfurt | 33,490 33,150 | +0,340 +1,03 % | 08:05 | 33,480 3.000 | 33,810 3.000 | 33,490 33,490 | 34,245 25,990 | 0 0 | 12 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 08:05 | 22,200 200 | 22,600 200 | 22,000 22,000 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 25,200 25,600 | -0,400 -1,56 % | 09:04 | 25,200 120 | 26,400 120 | 25,200 25,200 | 30,400 21,200 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Tradegate | 237,80 238,70 | -3,30 -1,37 % | 23.04. | 238,60 21 | 242,10 21 | 0,000 0,000 | 255,00 165,00 | 0 0 | 2 | ||
| NVR INC 888265 Tradegate | 5.485,00 5.645,00 | -75,00 -1,35 % | 23.04. | 5.500,00 1 | 5.575,00 1 | 0,000 0,000 | 7.350,00 5.485,00 | 0 0 | - | ||
| OMNICOM GROUP INC 871706 Tradegate | 65,58 66,72 | +0,92 +1,42 % | 23.04. | 63,98 157 | 64,96 154 | 0,000 0,000 | 75,00 56,00 | 0 0 | - | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 189,55 175,25 | +7,80 +4,29 % | 23.04. | 182,40 60 | 183,55 55 | 0,000 0,000 | 209,80 158,50 | 0 0 | 3 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Stuttgart | 9,394 9,331 | +0,063 +0,68 % | 12:18 | 9,414 2.128 | 9,580 2.088 | 9,408 9,353 | 16,600 7,500 | 0 0 | 21 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Frankfurt | 86,64 85,46 | +1,18 +1,38 % | 08:05 | 86,52 1.100 | 87,78 1.100 | 86,64 86,64 | 90,50 72,00 | 0 0 | 2 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 193,00 193,00 | +5,00 +2,66 % | 23.04. | 186,00 33 | 189,00 32 | 0,000 0,000 | 206,00 140,00 | 0 0 | 5 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 84,50 83,50 | -0,50 -0,59 % | 23.04. | 84,00 108 | 85,00 106 | 0,000 0,000 | 84,50 64,00 | 0 0 | 5 | ||
| PULTEGROUP INC 854435 Stuttgart | 109,35 108,75 | +0,60 +0,55 % | 12:17 | 109,35 104 | 109,90 350 | 110,10 109,25 | 121,58 84,70 | 0 0 | 2 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 133,85 132,00 | +2,90 +2,21 % | 23.04. | 129,40 78 | 132,00 76 | 0,000 0,000 | 151,00 122,00 | 0 0 | 27 | ||
| REVVITY INC 850943 Stuttgart | 73,44 73,78 | -0,34 -0,46 % | 12:16 | 73,50 495 | 74,16 490 | 73,52 73,44 | 100,35 70,18 | 0 0 | - | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 67,20 67,24 | +1,96 +3,00 % | 23.04. | 64,68 155 | 65,32 154 | 0,000 0,000 | 75,86 44,360 | 0 0 | 1 | ||
| UDR INC A0MM15 Tradegate | 29,820 29,480 | +0,150 +0,51 % | 23.04. | 29,460 340 | 29,740 336 | 0,000 0,000 | 38,100 28,680 | 0 0 | 7 | ||
| US BANCORP 917523 Frankfurt | 47,930 47,480 | +0,450 +0,95 % | 24.04. | 46,850 180 | 47,800 180 | 47,930 47,930 | 51,22 35,030 | 0 0 | 2 | ||
| VENTAS INC 878380 Tradegate | 68,90 68,40 | -2,48 -3,47 % | 23.04. | 70,84 142 | 71,52 140 | 0,000 0,000 | 76,06 53,08 | 0 0 | 10 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 250,80 247,90 | +1,60 +0,64 % | 23.04. | 245,90 25 | 251,30 24 | 0,000 0,000 | 284,00 216,00 | 0 0 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.