1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLEGION PLC A1W869 Tradegate | 139,00 140,00 | 0,00 0,00 % | 19.11. | 138,00 44 | 139,00 44 | 0,000 0,000 | 155,00 105,00 | 0 0 | 2 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 389,60 382,50 | +6,40 +1,67 % | 19.11. | 382,60 27 | 385,50 27 | 0,000 0,000 | 557,60 363,20 | 0 0 | 4 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 153,36 153,14 | -0,22 -0,14 % | 18.11. | 153,20 66 | 154,72 65 | 0,000 0,000 | 226,90 149,00 | 0 0 | 1 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 84,46 85,14 | +2,18 +2,65 % | 19.11. | 81,88 62 | 83,08 61 | 0,000 0,000 | 184,15 83,56 | 0 0 | 5 | ||
| BXP INC 907550 Tradegate | 59,44 59,70 | -0,12 -0,20 % | 19.11. | 59,42 85 | 60,00 84 | 0,000 0,000 | 79,28 49,410 | 0 0 | 7 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 89,00 88,50 | -1,50 -1,66 % | 18.11. | 89,00 113 | 91,50 110 | 0,000 0,000 | 123,00 84,50 | 0 0 | 2 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 64,00 64,50 | 0,00 0,00 % | 18.11. | 63,50 158 | 64,00 157 | 0,000 0,000 | 70,50 59,00 | 0 0 | 10 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 89,18 88,88 | +1,60 +1,83 % | 19.11. | 87,06 116 | 88,34 114 | 0,000 0,000 | 102,85 80,44 | 0 0 | 5 | ||
| CORPAY INC A407W7 Tradegate | 236,00 238,00 | -6,00 -2,48 % | 18.11. | 242,00 25 | 244,00 25 | 0,000 0,000 | 377,60 220,00 | 0 0 | 8 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 118,00 119,00 | 0,00 0,00 % | 18.11. | 117,00 86 | 118,00 85 | 0,000 0,000 | 129,00 111,00 | 0 0 | 8 | ||
| ENTERGY CORPORATION 889290 Tradegate | 81,50 82,00 | 0,00 0,00 % | 19.11. | 80,00 70 | 82,50 67 | 0,000 0,000 | 86,00 67,00 | 0 0 | 19 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 51,00 51,50 | -0,50 -0,97 % | 19.11. | 51,00 197 | 51,50 194 | 0,000 0,000 | 73,50 50,50 | 0 0 | 5 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 218,00 218,90 | -3,90 -1,76 % | 19.11. | 221,30 46 | 223,40 45 | 0,000 0,000 | 301,20 212,80 | 0 0 | 10 | ||
| EVERGY INC A2JNBV Tradegate | 65,90 66,26 | +0,18 +0,27 % | 19.11. | 64,62 140 | 65,56 138 | 0,000 0,000 | 68,30 56,00 | 0 0 | 2 | ||
| EXPAND ENERGY CORPORATION A2QPFF Xetra | 103,00 100,90 | +2,10 +2,08 % | 20.11. | 102,85 200 | 103,10 200 | 103,00 103,00 | 103,00 80,28 | 0 0 | 11 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Tradegate | 82,50 83,00 | -1,50 -1,79 % | 18.11. | 83,00 122 | 84,50 119 | 0,000 0,000 | 102,00 79,00 | 0 0 | 8 | ||
| GARTNER INC 887957 Tradegate | 196,00 195,35 | +1,65 +0,85 % | 19.11. | 193,05 42 | 195,90 41 | 0,000 0,000 | 561,00 191,85 | 0 0 | 10 | ||
| GENUINE PARTS COMPANY 858406 Stuttgart | 109,00 108,40 | 0,00 0,00 % | 20.11. | 108,15 500 | 108,45 500 | 109,00 109,00 | 123,00 92,94 | 0 0 | 3 | ||
| GODADDY INC A14QAF Tradegate | 108,00 109,00 | 0,00 0,00 % | 19.11. | 108,00 56 | 109,00 56 | 0,000 0,000 | 208,00 106,00 | 0 0 | 14 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 114,00 115,00 | -3,00 -2,56 % | 19.11. | 117,00 86 | 118,00 86 | 0,000 0,000 | 119,00 95,00 | 0 0 | 16 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 13,160 13,260 | -0,128 -0,96 % | 19.11. | 13,310 529 | 13,508 521 | 0,000 0,000 | 17,100 10,934 | 0 0 | 2 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Frankfurt | 21,220 21,595 | -0,375 -1,74 % | 20.11. | 21,270 1.000 | 21,340 1.000 | 21,220 21,220 | 31,645 19,658 | 0 0 | 4 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 24,200 24,200 | -0,200 -0,82 % | 18.11. | 24,200 292 | 24,400 287 | 0,000 0,000 | 33,000 23,600 | 0 0 | 5 | ||
| KEYCORP 869353 Tradegate | 14,900 14,770 | -0,080 -0,53 % | 18.11. | 15,020 468 | 15,320 459 | 0,000 0,000 | 18,994 11,626 | 0 0 | 7 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 17,300 17,400 | 0,000 0,00 % | 18.11. | 17,200 586 | 17,400 577 | 0,000 0,000 | 24,600 16,300 | 0 0 | 13 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 392,00 393,50 | +6,60 +1,71 % | 19.11. | 383,50 24 | 389,10 24 | 0,000 0,000 | 643,20 390,60 | 0 0 | 3 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 112,90 113,50 | +1,00 +0,89 % | 19.11. | 111,45 37 | 112,55 36 | 0,000 0,000 | 150,85 103,25 | 0 0 | 5 | ||
| LKQ CORPORATION 254570 Tradegate | 25,800 26,000 | +0,800 +3,20 % | 19.11. | 25,000 405 | 25,200 399 | 0,000 0,000 | 41,200 24,600 | 0 0 | 3 | ||
| LOEWS CORPORATION 851615 Tradegate | 91,00 91,00 | -0,50 -0,55 % | 19.11. | 90,00 56 | 92,50 55 | 0,000 0,000 | 91,50 73,00 | 0 0 | - | ||
| M&T BANK CORPORATION 863582 Tradegate | 156,65 157,25 | -1,90 -1,20 % | 19.11. | 158,00 45 | 159,55 44 | 0,000 0,000 | 214,50 135,70 | 0 0 | 2 | ||
| MASCO CORPORATION 856632 Frankfurt | 51,62 50,66 | +0,96 +1,90 % | 20.11. | 51,84 100 | 52,48 100 | 51,62 51,62 | 77,96 50,66 | 0 0 | 16 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 27,235 27,110 | +0,550 +2,06 % | 19.11. | 26,140 381 | 26,505 377 | 0,000 0,000 | 39,020 22,565 | 0 0 | 12 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 90,50 90,00 | +0,50 +0,56 % | 18.11. | 90,00 112 | 90,50 111 | 0,000 0,000 | 140,00 85,50 | 0 0 | 15 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 40,180 40,110 | +0,710 +1,80 % | 19.11. | 39,340 255 | 39,720 253 | 0,000 0,000 | 59,62 37,340 | 0 0 | - | ||
| NORDSON CORPORATION 866725 Tradegate | 194,35 195,70 | -3,45 -1,74 % | 19.11. | 196,90 26 | 199,80 26 | 0,000 0,000 | 253,30 150,25 | 0 0 | 2 | ||
| PACCAR INC 861114 Tradegate | 84,15 83,77 | -0,55 -0,65 % | 19.11. | 84,67 119 | 85,08 118 | 0,000 0,000 | 113,38 73,90 | 0 0 | 4 | ||
| PHILLIPS 66 A1JWQU Tradegate | 116,54 119,50 | +2,02 +1,76 % | 19.11. | 113,52 88 | 114,42 88 | 0,000 0,000 | 130,00 82,64 | 0 0 | 16 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 77,50 77,50 | -0,50 -0,64 % | 19.11. | 77,50 130 | 78,00 129 | 0,000 0,000 | 89,50 73,00 | 0 0 | 2 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 72,00 70,50 | 0,00 0,00 % | 20.11. | 71,00 500 | 72,50 1.000 | 72,00 72,00 | 84,50 61,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 71,50 71,50 | +1,00 +1,42 % | 18.11. | 70,00 145 | 70,50 142 | 0,000 0,000 | 90,00 68,00 | 0 0 | 1 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 20,800 21,000 | -0,200 -0,95 % | 19.11. | 20,800 483 | 21,000 476 | 0,000 0,000 | 26,200 16,300 | 0 0 | 4 | ||
| REVVITY INC 850943 München | 80,12 79,92 | +0,20 +0,25 % | 20.11. | 81,48 230 | 81,72 230 | 80,12 80,12 | 121,75 70,96 | 0 0 | - | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 27,835 27,615 | +0,780 +2,88 % | 19.11. | 26,935 373 | 27,200 369 | 0,000 0,000 | 33,730 20,900 | 0 0 | 12 | ||
| STATE STREET CORPORATION 864777 Tradegate | 97,52 97,77 | -0,77 -0,78 % | 19.11. | 98,18 103 | 98,67 102 | 0,000 0,000 | 105,90 65,38 | 0 0 | 2 | ||
| STERIS PLC A2PGLV Tradegate | 220,00 222,00 | -4,00 -1,79 % | 19.11. | 220,00 46 | 226,00 45 | 0,000 0,000 | 234,00 188,00 | 0 0 | 3 | ||
| TARGA RESOURCES CORP A1C9E3 Frankfurt | 147,60 147,35 | +0,25 +0,17 % | 20.11. | 147,35 80 | 147,95 80 | 150,70 146,30 | 211,70 123,80 | 0 0 | 4 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 400,20 402,70 | -4,20 -1,04 % | 19.11. | 402,30 23 | 408,20 23 | 0,000 0,000 | 627,20 392,70 | 0 0 | 6 | ||
| US BANCORP 917523 Frankfurt | 40,400 40,025 | +0,375 +0,94 % | 20.11. | 40,295 240 | 40,360 240 | 40,400 40,400 | 50,92 31,890 | 0 0 | 2 | ||
| VENTAS INC 878380 Stuttgart | 69,54 68,56 | 0,00 0,00 % | 20.11. | 68,46 1.500 | 69,38 500 | 69,54 69,54 | 69,54 53,08 | 0 0 | 10 | ||
| WATERS CORPORATION 898123 Tradegate | 322,00 325,30 | -6,50 -1,98 % | 19.11. | 325,20 31 | 333,30 31 | 0,000 0,000 | 405,70 237,70 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .