1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,2 Mio. 21,7 Mio. 21,3 Mio. 17,9 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORTEVA INC A2PKRR Tradegate | 53,07 53,92 | -1,13 -2,08 % | 24.04. | 54,29 112 | 55,10 110 | 53,07 53,07 | 63,99 46,245 | 1 53 | 3 | ||
| TRIMBLE INC 882295 Tradegate | 51,80 52,54 | -2,34 -4,32 % | 24.04. | 54,40 167 | 54,92 165 | 51,80 51,80 | 74,64 44,160 | 1 52 | 4 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 50,97 51,59 | -1,37 -2,62 % | 24.04. | 52,21 96 | 52,99 95 | 50,97 50,97 | 58,68 35,490 | 1 51 | - | ||
| COTERRA ENERGY INC 881646 Tradegate | 22,245 22,365 | -0,105 -0,47 % | 24.04. | 22,400 315 | 22,845 309 | 22,245 22,245 | 29,450 20,250 | 1 22 | 6 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 54,00 53,50 | 0,00 0,00 % | 23.04. | 54,00 113 | 54,50 110 | 0,000 0,000 | 63,00 45,200 | 0 0 | 4 | ||
| AON PLC A2P2JR Frankfurt | 323,60 324,90 | -1,30 -0,40 % | 24.04. | 319,70 50 | 320,90 50 | 323,60 323,60 | 391,50 253,40 | 0 0 | 29 | ||
| APTIV PLC A417CC Tradegate | 44,600 - | -3,800 -7,85 % | 22.04. | 48,200 105 | 49,400 102 | 0,000 0,000 | 79,25 42,200 | 0 0 | 11 | ||
| ATMOS ENERGY CORPORATION 868746 Frankfurt | 140,15 142,40 | -2,25 -1,58 % | 24.04. | 139,90 40 | 140,50 40 | 140,15 140,15 | 146,35 102,65 | 0 0 | 1 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 47,200 43,000 | +2,600 +5,83 % | 23.04. | 44,600 125 | 45,400 122 | 0,000 0,000 | 79,50 40,800 | 0 0 | 15 | ||
| BXP INC 907550 Tradegate | 58,96 55,98 | +0,94 +1,62 % | 23.04. | 58,00 87 | 58,56 86 | 0,000 0,000 | 82,44 49,410 | 0 0 | 7 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 101,00 99,50 | 0,00 0,00 % | 23.04. | 99,50 101 | 102,00 98 | 0,000 0,000 | 123,00 91,50 | 0 0 | 2 | ||
| CARMAX INC 662604 Tradegate | 59,12 56,96 | +1,42 +2,46 % | 23.04. | 57,78 122 | 58,64 120 | 0,000 0,000 | 85,06 54,54 | 0 0 | 2 | ||
| CDW CORPORATION A1W0KL Tradegate | 135,00 133,10 | -4,60 -3,30 % | 23.04. | 139,55 50 | 140,90 40 | 0,000 0,000 | 230,80 124,00 | 0 0 | 22 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 32,600 32,800 | -0,800 -2,40 % | 23.04. | 33,400 303 | 33,800 297 | 0,000 0,000 | 34,200 23,200 | 0 0 | 17 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 81,00 79,50 | 0,00 0,00 % | 23.04. | 81,50 124 | 82,00 123 | 0,000 0,000 | 109,00 73,00 | 0 0 | 16 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Frankfurt | 31,880 32,210 | -0,330 -1,02 % | 24.04. | 32,820 1.500 | 32,930 1.500 | 31,880 31,880 | 46,315 29,870 | 0 0 | 1 | ||
| CORPAY INC A407W7 München | 276,00 270,00 | +6,00 +2,22 % | 24.04. | 280,00 50 | 282,00 50 | 276,00 276,00 | 373,50 234,45 | 0 0 | 8 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 178,55 177,40 | +2,50 +1,42 % | 23.04. | 176,80 57 | 178,50 57 | 0,000 0,000 | 194,80 126,20 | 0 0 | 1 | ||
| DAYFORCE INC A2JHZH Tradegate | 49,600 47,000 | -0,900 -1,78 % | 23.04. | 50,50 200 | 51,00 197 | 0,000 0,000 | 78,00 43,600 | 0 0 | 9 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 119,00 119,00 | -2,00 -1,65 % | 23.04. | 121,00 84 | 122,00 83 | 0,000 0,000 | 129,00 100,00 | 0 0 | 8 | ||
| ERIE INDEMNITY COMPANY 919562 Frankfurt | 358,00 358,00 | 0,00 0,00 % | 24.04. | 356,00 35 | 362,00 35 | 358,00 358,00 | 490,00 324,00 | 0 0 | 6 | ||
| EVERGY INC A2JNBV Frankfurt | 59,60 60,40 | -0,80 -1,32 % | 24.04. | 59,92 125 | 60,08 125 | 59,60 59,60 | 65,80 48,010 | 0 0 | 2 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 92,52 90,20 | +0,88 +0,96 % | 23.04. | 92,44 66 | 93,34 65 | 0,000 0,000 | 104,90 63,92 | 0 0 | 11 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Stuttgart | 83,00 82,00 | 0,00 0,00 % | 24.04. | 82,50 1.000 | 85,50 1.000 | 83,00 83,00 | 110,00 73,50 | 0 0 | 8 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 31,680 30,335 | +0,245 +0,78 % | 23.04. | 31,270 161 | 31,895 157 | 0,000 0,000 | 46,310 29,120 | 0 0 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 38,200 37,400 | +1,000 +2,69 % | 23.04. | 37,000 136 | 37,600 133 | 0,000 0,000 | 41,000 34,600 | 0 0 | 11 | ||
| FOX CORPORATION B A2PF3T Tradegate | 39,800 39,400 | -0,400 -1,00 % | 23.04. | 40,200 276 | 40,800 271 | 0,000 0,000 | 52,00 28,000 | 0 0 | 3 | ||
| GENERAC HOLDINGS INC A0YGR4 München | 96,66 96,66 | 0,00 0,00 % | 24.04. | 99,76 40 | 100,25 40 | 96,66 96,66 | 181,50 93,06 | 0 0 | 12 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 108,00 107,00 | -1,00 -0,92 % | 23.04. | 108,00 56 | 111,00 55 | 0,000 0,000 | 125,00 65,00 | 0 0 | 6 | ||
| HENRY SCHEIN INC 897961 Tradegate | 57,58 56,50 | -0,58 -1,00 % | 23.04. | 58,52 104 | 58,94 103 | 0,000 0,000 | 78,80 55,26 | 0 0 | - | ||
| HUNTINGTON BANCSHARES INC 867622 Frankfurt | 12,470 12,400 | +0,070 +0,56 % | 24.04. | 12,740 800 | 12,812 800 | 12,470 12,470 | 17,216 10,926 | 0 0 | 2 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 64,42 63,24 | -2,12 -3,19 % | 23.04. | 66,52 151 | 67,18 149 | 0,000 0,000 | 100,60 58,84 | 0 0 | 4 | ||
| INTERNATIONAL PAPER COMPANY 851413 Xetra | 41,370 41,530 | -0,160 -0,39 % | 24.04. | 41,310 296 | 41,420 296 | 41,370 41,370 | 57,24 31,350 | 0 0 | 27 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Tradegate | 21,570 20,940 | -0,480 -2,18 % | 23.04. | 22,075 456 | 22,405 449 | 0,000 0,000 | 32,000 20,505 | 0 0 | 4 | ||
| JACOBS SOLUTIONS INC A3DTNN Frankfurt | 104,00 107,00 | -3,00 -2,80 % | 24.04. | 107,00 250 | 108,00 250 | 104,00 104,00 | 141,00 96,50 | 0 0 | 2 | ||
| JUNIPER NETWORKS INC 923889 Tradegate | 30,790 30,310 | -0,410 -1,31 % | 23.04. | 31,050 194 | 31,670 190 | 0,000 0,000 | 37,710 29,550 | 0 0 | 6 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 18,200 17,900 | +0,200 +1,11 % | 23.04. | 17,900 560 | 18,100 551 | 0,000 0,000 | 24,600 16,300 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 195,00 193,00 | -7,00 -3,47 % | 23.04. | 199,00 31 | 204,00 30 | 0,000 0,000 | 245,30 179,24 | 0 0 | 4 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 116,60 112,55 | 0,00 0,00 % | 23.04. | 116,60 35 | 117,70 35 | 0,000 0,000 | 150,85 78,64 | 0 0 | 5 | ||
| LOEWS CORPORATION 851615 Frankfurt | 75,50 76,00 | -0,50 -0,66 % | 24.04. | 76,00 500 | 76,50 500 | 75,50 75,50 | 85,50 68,00 | 0 0 | - | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 192,50 194,70 | +0,80 +0,42 % | 23.04. | 191,95 53 | 194,80 52 | 0,000 0,000 | 271,20 179,40 | 0 0 | - | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 94,00 91,50 | -2,00 -2,08 % | 23.04. | 96,50 105 | 97,00 104 | 0,000 0,000 | 152,00 88,00 | 0 0 | 15 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 22,600 22,800 | -1,000 -4,24 % | 22.04. | 23,600 427 | 23,800 419 | 0,000 0,000 | 29,400 21,200 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Tradegate | 27,200 26,600 | -0,200 -0,73 % | 23.04. | 27,400 296 | 27,600 290 | 0,000 0,000 | 33,400 22,600 | 0 0 | 20 | ||
| NISOURCE INC 876731 Tradegate | 34,400 34,200 | -0,600 -1,71 % | 23.04. | 35,000 173 | 35,200 171 | 0,000 0,000 | 39,400 25,800 | 0 0 | 17 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 92,32 89,10 | +0,88 +0,96 % | 23.04. | 90,92 100 | 92,90 97 | 0,000 0,000 | 126,60 81,76 | 0 0 | 1 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 66,50 64,00 | +0,50 +0,76 % | 23.04. | 66,00 50 | 66,50 50 | 0,000 0,000 | 86,00 63,00 | 0 0 | 5 | ||
| QUANTA SERVICES INC 912294 Stuttgart | 248,90 242,10 | 0,00 0,00 % | 24.04. | 246,90 1.500 | 250,40 1.500 | 248,90 248,90 | 346,40 206,20 | 0 0 | 9 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 153,90 151,40 | -0,70 -0,45 % | 23.04. | 155,05 78 | 156,55 78 | 0,000 0,000 | 169,95 126,30 | 0 0 | 1 | ||
| REGIONS FINANCIAL CORP A0B6XA Frankfurt | 17,500 17,600 | -0,100 -0,57 % | 24.04. | 18,000 1.000 | 18,100 1.000 | 17,500 17,500 | 26,000 16,200 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
