1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,8 Mio. 16,8 Mio. 16,6 Mio. 14,8 Mio. 12,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 140,95 141,35 | 0,00 0,00 % | 28.04. | 138,75 220 | 139,85 220 | 140,95 140,95 | 146,45 122,25 | 1 141 | 7 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 124,30 125,05 | -2,60 -2,05 % | 28.04. | 126,25 240 | 126,70 240 | 124,30 124,30 | 132,00 108,00 | 1 124 | 8 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 115,45 116,65 | -3,10 -2,61 % | 28.04. | 116,10 260 | 117,40 260 | 115,45 115,45 | 123,00 103,00 | 1 115 | 16 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 34,180 33,950 | +0,230 +0,68 % | 14:38 | 34,120 900 | 34,210 900 | 34,180 34,180 | 34,820 25,860 | 3 103 | 12 | ||
| KEYCORP 869353 Tradegate | 18,635 18,700 | -0,130 -0,69 % | 28.04. | 18,605 1.100 | 18,795 1.100 | 18,945 18,545 | 19,802 12,996 | 5 93 | 7 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 46,230 46,340 | -0,110 -0,24 % | 09:06 | 45,830 700 | 46,060 700 | 46,230 46,230 | 61,46 31,885 | 2 92 | 6 | ||
| HASBRO INC 859888 Tradegate | 81,84 81,60 | +0,24 +0,29 % | 15:37 | 79,72 380 | 80,14 380 | 81,84 81,84 | 89,88 53,01 | 1 82 | 9 | ||
| SEMPRA 915266 Tradegate | 79,78 79,34 | +0,44 +0,55 % | 10:33 | 79,00 640 | 79,32 630 | 79,78 79,78 | 86,00 63,04 | 1 80 | - | ||
| TEXTRON INC 852659 Tradegate | 75,34 75,50 | +0,04 +0,05 % | 28.04. | 75,62 530 | 76,00 530 | 75,34 75,34 | 88,94 61,24 | 1 75 | 4 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 65,56 65,48 | +0,42 +0,64 % | 28.04. | 64,90 500 | 65,12 500 | 65,56 65,56 | 75,86 44,360 | 1 66 | 1 | ||
| OMNICOM GROUP INC 871706 Tradegate | 64,48 64,84 | -1,16 -1,77 % | 28.04. | 63,46 480 | 63,76 470 | 64,48 64,48 | 75,00 56,00 | 1 64 | - | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 56,18 56,48 | -1,14 -1,99 % | 28.04. | 56,74 530 | 56,92 530 | 56,18 56,18 | 68,42 55,00 | 1 56 | 1 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 16,702 16,444 | +0,258 +1,57 % | 09:24 | 16,316 1.840 | 16,438 1.830 | 16,726 16,702 | 27,600 15,088 | 3 50 | 13 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 15,475 15,335 | +0,140 +0,91 % | 08:00 | 14,560 2.050 | 14,650 2.050 | 15,475 15,475 | 28,860 13,794 | 3 46 | 6 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 46,330 47,020 | +0,630 +1,38 % | 28.04. | 44,480 230 | 45,190 230 | 46,330 46,330 | 61,00 41,000 | 1 46 | 15 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 43,240 42,945 | +0,280 +0,65 % | 28.04. | 42,655 470 | 42,830 470 | 43,240 43,240 | 46,870 31,930 | 1 43 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 42,820 42,340 | +0,480 +1,13 % | 09:20 | 41,580 490 | 42,000 480 | 42,820 42,820 | 45,200 33,400 | 1 43 | 11 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,570 10,590 | -0,020 -0,19 % | 14:28 | 10,465 2.900 | 10,490 2.900 | 10,570 10,555 | 12,500 8,653 | 4 42 | 137 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 17,796 17,810 | -0,092 -0,51 % | 28.04. | 17,910 560 | 17,988 560 | 17,796 17,796 | 17,986 12,200 | 1 18 | 1 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 61,67 61,70 | -0,23 -0,37 % | 27.04. | 61,43 500 | 61,69 500 | 0,000 0,000 | 64,00 51,50 | 0 0 | 4 | ||
| AMERIPRISE FINANCIAL INC A0F55S Frankfurt | 404,40 406,50 | -2,10 -0,52 % | 15:33 | 402,90 30 | 403,60 30 | 405,60 404,40 | 469,20 365,70 | 0 0 | 4 | ||
| APTIV PLC A417CC München | 52,18 52,18 | 0,00 0,00 % | 08:02 | 50,13 2.100 | 50,49 2.100 | 52,18 52,18 | 75,00 49,160 | 0 0 | 11 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Frankfurt | 76,10 76,18 | 0,00 0,00 % | 28.04. | 73,14 1.500 | 73,64 1.500 | 76,10 76,10 | 126,70 68,22 | 0 0 | 5 | ||
| CAMDEN PROPERTY TRUST 985335 München | 89,35 87,35 | 0,00 0,00 % | 08:02 | 90,52 1.200 | 90,94 1.200 | 89,35 89,35 | 106,00 84,00 | 0 0 | 2 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Stuttgart | 261,00 259,00 | +2,00 +0,77 % | 16:17 | 260,80 77 | 260,80 96 | 261,60 257,00 | 266,00 191,20 | 0 0 | 7 | ||
| CBRE GROUP INC A1JLYH Tradegate | 125,40 126,55 | -0,10 -0,08 % | 27.04. | 123,05 200 | 123,55 200 | 0,000 0,000 | 147,00 106,00 | 0 0 | 5 | ||
| CDW CORPORATION A1W0KL Tradegate | 114,45 116,80 | +0,90 +0,79 % | 24.04. | 114,55 270 | 115,55 260 | 0,000 0,000 | 169,90 99,12 | 0 0 | 22 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Stuttgart | 55,52 55,36 | +0,16 +0,29 % | 16:33 | 55,50 450 | 55,56 360 | 55,52 55,24 | 57,68 32,350 | 0 0 | 1 | ||
| CORPAY INC A407W7 Tradegate | 269,50 268,30 | +3,40 +1,28 % | 24.04. | 264,40 40 | 265,80 40 | 0,000 0,000 | 320,00 220,00 | 0 0 | 8 | ||
| EVEREST GROUP LTD 580891 Tradegate | 294,20 293,20 | -2,20 -0,74 % | 27.04. | 291,00 40 | 292,80 40 | 0,000 0,000 | 323,70 260,10 | 0 0 | 6 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 126,85 125,95 | +0,95 +0,75 % | 27.04. | 125,95 160 | 126,55 160 | 0,000 0,000 | 142,00 94,50 | 0 0 | 1 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 95,50 94,50 | 0,00 0,00 % | 28.04. | 95,00 200 | 96,00 200 | 95,50 94,50 | 95,50 81,50 | 0 0 | 8 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 130,90 130,20 | +0,50 +0,38 % | 27.04. | 129,70 80 | 131,80 80 | 0,000 0,000 | 133,50 101,00 | 0 0 | 6 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Stuttgart | 269,60 276,30 | -6,70 -2,42 % | 16:18 | 269,20 74 | 269,90 224 | 275,60 269,60 | 291,90 196,85 | 0 0 | 2 | ||
| HUNTINGTON BANCSHARES INC 867622 Stuttgart | 14,024 14,110 | -0,086 -0,61 % | 16:18 | 14,030 1.426 | 14,080 1.420 | 14,132 14,004 | 16,356 12,668 | 0 0 | 2 | ||
| INSULET CORPORATION A0MQX8 Stuttgart | 155,20 155,75 | -0,55 -0,35 % | 15:16 | 152,05 132 | 152,60 131 | 155,50 155,20 | 302,30 155,65 | 0 0 | 1 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 61,00 60,70 | +0,56 +0,93 % | 27.04. | 59,84 510 | 60,04 500 | 0,000 0,000 | 70,80 51,14 | 0 0 | 2 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 129,40 129,00 | -1,15 -0,88 % | 27.04. | 130,85 230 | 131,30 230 | 0,000 0,000 | 167,60 123,55 | 0 0 | 4 | ||
| JACOBS SOLUTIONS INC A3DTNN Stuttgart | 107,00 108,00 | -1,00 -0,93 % | 15:47 | 106,00 599 | 108,00
350 | 107,00 107,00 | 142,00 103,00 | 0 0 | 2 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 20,000 20,400 | -0,400 -1,96 % | 27.04. | 20,000 1.500 | 20,200 1.490 | 0,000 0,000 | 20,600 17,000 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 226,00 226,00 | +4,00 +1,80 % | 27.04. | 218,00 50 | 220,00 50 | 0,000 0,000 | 246,00 212,00 | 0 0 | 4 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 22,200 22,200 | 0,000 0,00 % | 28.04. | 22,000 1.000 | 22,800 1.000 | 22,400 22,200 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 09:03 | 25,800 120 | 26,000 120 | 25,400 25,400 | 30,400 21,200 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Tradegate | 241,90 241,10 | +1,40 +0,58 % | 27.04. | 240,10 90 | 242,10 90 | 0,000 0,000 | 255,00 165,25 | 0 0 | 2 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Frankfurt | 86,84 86,64 | 0,00 0,00 %
| 28.04. | 87,38 1.300 | 88,24 1.300 | 86,84 86,84 | 90,50 72,00 | 0 0 | 2 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 68,50 68,50 | -0,50 -0,72 % | 27.04. | 67,50 450 | 68,00 450 | 0,000 0,000 | 69,00 57,50 | 0 0 | 14 | ||
| REVVITY INC 850943 Stuttgart | 72,28 72,80 | -0,52 -0,71 % | 16:16 | 72,08 277 | 72,34 276 | 72,60 72,28 | 100,35 70,18 | 0 0 | - | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 43,345 44,005 | -0,340 -0,78 % | 24.04. | 43,520 230 | 43,605 230 | 0,000 0,000 | 47,420 33,770 | 0 0 | 43 | ||
| UNION PACIFIC CORPORATION 858144 Stuttgart | 225,70 228,60 | -2,90 -1,27 % | 16:33 | 225,50 275 | 226,00 87 | 228,60 225,70 | 232,00 181,42 | 30 0 | 5 | ||
| US BANCORP 917523 Frankfurt | 47,560 48,150 | -0,590 -1,23 % | 08:19 | 47,950 180 | 48,030 180 | 47,560 47,560 | 51,22 35,390 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.