1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 72,50 73,00 | -0,50 -0,68 % | 09:30 | 73,00 420 | 73,50 410 | 72,50 72,50 | 80,00 66,00 | 1 72 | 1 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 49,390 48,990 | -0,020 -0,04 % | 25.02. | 50,86 600 | 50,98 108 | 49,390 49,390 | 77,22 39,930 | 1 49 | 12 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 21,800 21,800 | 0,000 0,00 % | 15:45 | 22,000 2.270 | 22,200 2.260 | 21,800 21,600 | 32,800 21,400 | 2 43 | 5 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 42,815 42,640 | -0,860 -1,97 % | 25.02. | 44,060 460 | 44,235 460 | 42,815 42,815 | 46,870 29,120 | 1 43 | 1 | ||
| CSX CORPORATION 865857 Tradegate | 35,545 35,760 | -0,215 -0,60 % | 09:30 | 36,040 700 | 36,115 700 | 35,545 35,545 | 36,075 23,725 | 1 36 | 5 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 19,600 19,800 | -0,200 -1,01 % | 09:30 | 19,800 1.520 | 19,900 1.520 | 19,600 19,600 | 21,200 16,300 | 1 20 | 13 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 61,00 60,50 | +0,50 +0,83 % | 23.02. | 60,50 500 | 61,00 500 | 0,000 0,000 | 63,00 50,50 | 0 0 | 4 | ||
| AMEREN CORPORATION 911535 Tradegate | 94,00 93,50 | -0,50 -0,53 % | 23.02. | 94,50 110 | 95,00 110 | 0,000 0,000 | 99,00 80,50 | 0 0 | 2 | ||
| ASSURANT INC A0BLRP Tradegate | 185,00 186,00 | -5,00 -2,63 % | 24.02. | 194,00 160 | 195,00 160 | 0,000 0,000 | 206,00 159,00 | 0 0 | - | ||
| AVERY DENNISON CORP 850354 Tradegate | 164,00 168,00 | 0,00 0,00 % | 23.02. | 164,00 60 | 165,00 60 | 0,000 0,000 | 183,00 135,00 | 0 0 | 3 | ||
| BXP INC 907550 Tradegate | 50,84 50,58 | -0,22 -0,43 % | 24.02. | 51,96 580 | 52,24 580 | 0,000 0,000 | 68,50 48,870 | 0 0 | 7 | ||
| CAMDEN PROPERTY TRUST 985335 Frankfurt | 91,00 92,00 | 0,00 0,00 % | 08:10 | 92,50 150 | 93,00 150 | 91,00 91,00 | 120,00 84,00 | 0 0 | 2 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 143,75 138,70 | +1,80 +1,27 % | 24.02. | 146,15 150 | 147,25 150 | 0,000 0,000 | 193,00 82,22 | 0 0 | 2 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 136,15 136,55 | -2,60 -1,87 % | 24.02. | 139,10 220 | 140,00 220 | 0,000 0,000 | 146,45 111,00 | 0 0 | 7 | ||
| DOVER CORPORATION 853707 Frankfurt | 191,40 191,75 | -0,35 -0,18 % | 08:10 | 190,00 600 | 190,90 600 | 191,40 191,40 | 197,85 131,00 | 0 0 | 5 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 122,00 124,00 | -2,00 -1,61 % | 24.02. | 124,00 250 | 125,00 250 | 0,000 0,000 | 129,00 108,00 | 0 0 | 8 | ||
| EMERSON ELECTRIC CO 850981 Stuttgart | 125,60 126,04 | -0,44 -0,35 % | 15:16 | 126,12 158 | 126,26 159 | 125,60 124,84 | 138,66 82,40 | 0 0 | 1 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 53,50 54,00 | -0,50 -0,93 % | 24.02. | 54,00 560 | 54,50 560 | 0,000 0,000 | 71,50 50,50 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 222,00 232,00 | -8,00 -3,48 % | 23.02. | 232,00 50 | 234,00 50 | 0,000 0,000 | 432,00 222,00 | 0 0 | 6 | ||
| EVERGY INC A2JNBV Tradegate | 69,58 69,66 | -0,54 -0,77 % | 24.02. | 70,34 430 | 70,58 430 | 0,000 0,000 | 70,46 56,00 | 0 0 | 2 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Stuttgart | 124,65 124,25 | +0,40 +0,32 % | 15:46 | 124,25 160 | 125,00 159 | 124,65 123,05 | 147,55 108,15 | 0 0 | 7 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 91,00 91,00 | 0,00 0,00 % | 08:02 | 91,50 200 | 93,00 200 | 91,00 91,00 | 92,50 81,50 | 0 0 | 8 | ||
| FIRSTENERGY CORPORATION 910509 Stuttgart | 43,000 42,800 | +0,200 +0,47 % | 16:16 | 42,800 1.172 | 43,200 1.167 | 43,000 42,400 | 43,000 33,600 | 0 0 | 11 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 121,00 123,00 | -2,00 -1,63 % | 23.02. | 123,00 90 | 124,00 80 | 0,000 0,000 | 127,00 101,00 | 0 0 | 6 | ||
| HENRY SCHEIN INC 897961 Stuttgart | 69,04 69,44 | -0,40 -0,58 % | 15:16 | 68,30 88 | 68,58 87 | 69,10 68,90 | 70,74 52,36 | 0 0 | - | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Hamburg | 264,70 264,90 | -0,20 -0,08 % | 08:08 | 265,80 580 | 269,80 570 | 264,70 264,70 | 271,90 226,80 | 0 0 | 2 | ||
| HOLOGIC INC 879100 Tradegate | 64,00 64,00 | 0,00 0,00 % | 23.02. | 63,50 1.260 | 64,00 1.250 | 0,000 0,000 | 65,00 46,000 | 0 0 | 4 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 15,128 15,294 | +0,478 +3,26 % | 23.02. | 14,810 1.100 | 14,936 1.100 | 0,000 0,000 | 16,410 10,934 | 0 0 | 2 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 132,60 132,05 | 0,00 0,00 % | 24.02. | 136,85 220 | 137,55 220 | 0,000 0,000 | 176,30 123,55 | 0 0 | 4 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 113,00 112,00 | 0,00 0,00 % | 24.02. | 115,00 270 | 116,00 260 | 0,000 0,000 | 143,00 97,00 | 0 0 | 2 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 192,15 195,35 | +6,45 +3,47 % | 23.02. | 192,25 110 | 193,70 110 | 0,000 0,000 | 197,55 108,25 | 0 0 | 1 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 242,00 240,00 | +2,00 +0,83 % | 23.02. | 242,00 50 | 244,00 50 | 0,000 0,000 | 246,00 191,00 | 0 0 | 4 | ||
| MASCO CORPORATION 856632 Frankfurt | 60,34 62,22 | -1,88 -3,02 % | 08:16 | 60,86 100 | 60,94 100 | 60,34 60,34 | 72,30 50,66 | 0 0 | 16 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.179,50 1.182,50 | +10,00 +0,86 % | 24.02. | 1.155,00 30 | 1.162,50 5 | 0,000 0,000 | 1.299,00 842,20 | 0 0 | 1 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 19,800 19,800 | 0,000 0,00 % | 08:02 | 20,400 1.000 | 20,600 1.000 | 19,800 19,800 | 27,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Tradegate | 22,000 22,000 | -0,400 -1,79 % | 24.02. | 22,800 1.100 | 23,000 1.100 | 0,000 0,000 | 31,400 21,600 | 0 0 | 20 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Stuttgart | 264,00 262,00 | +2,00 +0,76 % | 15:46 | 264,00 226 | 266,00 123 | 264,00 262,00 | 268,00 181,00 | 0 0 | - | ||
| NORTHERN TRUST CORPORATION 854009 Stuttgart | 125,00 123,00 | +2,00 +1,63 % | 16:16 | 124,00 301 | 124,00 597 | 123,00 123,00 | 131,00 75,00 | 0 0 | 3 | ||
| NVR INC 888265 Tradegate | 6.300,00 6.350,00 | +150,00 +2,44 % | 24.02. | 6.150,00 2 | 6.350,00 2 | 0,000 0,000 | 7.350,00 5.950,00 | 0 0 | - | ||
| PPL CORPORATION 895250 Tradegate | 31,780 31,600 | -0,640 -1,97 % | 24.02. | 32,620 920 | 32,720 920 | 0,000 0,000 | 34,000 28,400 | 0 0 | 4 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 133,00 135,00 | -2,00 -1,48 % | 23.02. | 136,00 230 | 137,00 220 | 0,000 0,000 | 151,00 107,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 65,50 65,50 | -1,00 -1,50 % | 23.02. | 66,00 460 | 66,50 450 | 0,000 0,000 | 73,00 57,50 | 0 0 | 14 | ||
| REVVITY INC 850943 Tradegate | 82,10 82,38 | -0,54 -0,65 % | 24.02. | 81,50 370 | 81,88 370 | 0,000 0,000 | 108,30 69,64 | 0 0 | - | ||
| SNAP-ON INC 853887 Tradegate | 326,90 326,90 | -0,50 -0,15 % | 24.02. | 324,70 70 | 326,60 70 | 0,000 0,000 | 330,20 253,40 | 0 0 | 3 | ||
| STERIS PLC A2PGLV Tradegate | 210,00 214,00 | -4,00 -1,87 % | 23.02. | 212,00 100 | 214,00 100 | 0,000 0,000 | 236,00 188,00 | 0 0 | 3 | ||
| TAPESTRY INC A2JSR1 Stuttgart | 135,30 132,62 | +2,68 +2,02 % | 15:46 | 134,80 147 | 135,40 147 | 135,30 131,88 | 133,24 53,57 | 0 0 | 34 | ||
| UDR INC A0MM15 Stuttgart | 31,950 31,870 | +0,080 +0,25 % | 15:32 | 31,980 625 | 32,130 156 | 31,950 31,640 | 43,860 28,800 | 0 0 | 7 | ||
| UNITED RENTALS INC 911443 Stuttgart | 721,60 755,00 | -33,40 -4,42 % | 15:48 | 716,00 28 | 718,60 28 | 722,40 717,60 | 871,00 482,10 | 0 0 | 3 | ||
| VENTAS INC 878380 Tradegate | 73,40 73,50 | +0,20 +0,27 % | 24.02. | 73,26 410 | 73,50 410 | 0,000 0,000 | 73,70 53,08 | 0 0 | 10 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 268,00 264,00 | +8,00 +3,08 % | 24.02. | 260,00 40 | 262,00 40 | 0,000 0,000 | 284,00 193,00 | 0 0 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.