1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CDW CORPORATION A1W0KL Tradegate | 107,45 105,80 | -1,20 -1,10 % | 07.04. | 107,60 280 | 108,45 280 | 0,000 0,000 | 169,90 99,12 | 0 0 | 22 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 143,40 146,00 | -4,40 -2,98 % | 07.04. | 145,80 210 | 146,40 210 | 0,000 0,000 | 177,00 77,00 | 0 0 | 16 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 146,40 150,70 | -3,75 -2,50 % | 07.04. | 145,80 150 | 147,40 150 | 0,000 0,000 | 193,00 82,22 | 0 0 | 2 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Stuttgart | 139,70 139,35 | +0,35 +0,25 % | 16:32 | 139,60 275 | 140,35 143 | 139,70 139,10 | 146,75 115,70 | 0 0 | 7 | ||
| CONSOLIDATED EDISON INC 911563 Stuttgart | 98,72 97,22 | +1,50 +1,54 % | 16:17 | 98,74 202 | 98,94 202 | 98,72 96,26 | 101,00 80,02 | 0 0 | 5 | ||
| COOPER COMPANIES INC A402VX Tradegate | 59,60 61,00 | -1,88 -3,06 % | 07.04. | 60,19 500 | 60,58 500 | 0,000 0,000 | 76,50 52,50 | 0 0 | 3 | ||
| CSX CORPORATION 865857 Stuttgart | 36,315 36,080 | +0,235 +0,65 % | 16:17 | 36,265 551 | 36,300 550 | 36,315 35,785 | 36,970 24,180 | 0 0 | 5 | ||
| DAVITA INC 897914 Stuttgart | 127,45 127,05 | +0,40 +0,31 % | 16:31 | 127,40 158 | 128,00 156 | 127,45 126,00 | 136,45 86,64 | 0 0 | 13 | ||
| DOVER CORPORATION 853707 Tradegate | 177,45 178,10 | -8,25 -4,44 % | 07.04. | 185,35 270 | 186,45 270 | 0,000 0,000 | 200,00 136,40 | 0 0 | 5 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 128,30 129,00 | +0,75 +0,59 % | 07.04. | 128,90 240 | 129,45 240 | 0,000 0,000 | 132,00 108,00 | 0 0 | 8 | ||
| ENTERGY CORPORATION 889290 Frankfurt | 97,40 97,38 | +0,02 +0,02 % | 08:09 | 99,80 60 | 100,80 60 | 97,40 97,40 | 100,00 68,00 | 0 0 | 19 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 214,40 214,50 | -1,60 -0,74 % | 07.04. | 213,40 140 | 214,40 140 | 0,000 0,000 | 258,50 205,50 | 0 0 | 10 | ||
| EVEREST GROUP LTD 580891 Stuttgart | 285,40 284,80 | +0,60 +0,21 % | 16:17 | 285,60 70 | 286,80 70 | 285,40 281,60 | 314,10 260,10 | 0 0 | 6 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 49,680 48,620 | -1,240 -2,44 % | 07.04. | 50,68 600 | 50,82 600 | 0,000 0,000 | 66,08 39,930 | 0 0 | 12 | ||
| FOX CORPORATION A A2PF3K Tradegate | 51,35 51,00 | -0,26 -0,50 % | 07.04. | 53,58 800 | 53,92 800 | 0,000 0,000 | 65,50 40,600 | 0 0 | 3 | ||
| FOX CORPORATION B A2PF3T Frankfurt | 46,200 46,200 | 0,000 0,00 % | 08:09 | 47,400 120 | 49,000 120 | 46,200 46,200 | 57,50 37,800 | 0 0 | 3 | ||
| GLOBE LIFE INC A2PP68 Frankfurt | 125,80 121,50 | +4,30 +3,54 % | 08:08 | 125,40 900 | 127,10 900 | 125,80 125,80 | 125,00 99,50 | 0 0 | 6 | ||
| HASBRO INC 859888 Stuttgart | 79,54 80,24 | -0,70 -0,87 % | 16:16 | 79,70 251 | 80,00 250 | 80,10 79,54 | 89,57 45,100 | 0 0 | 9 | ||
| HOST HOTELS & RESORTS INC 918239 Frankfurt | 16,490 16,446 | +0,044 +0,27 % | 15:25 | 16,540 1.210 | 17,226 1.162 | 16,648 16,490 | 17,200 11,600 | 0 0 | 1 | ||
| HUBBELL INC A2ACSM Stuttgart | 454,00 452,20 | +1,80 +0,40 % | 16:32 | 452,50 99 | 454,00 44 | 454,00 446,00 | 452,20 284,00 | 0 0 | 13 | ||
| HUNTINGTON BANCSHARES INC 867622 Frankfurt | 13,930 13,660 | +0,270 +1,98 % | 08:08 | 14,000 6.300 | 14,024 6.300 | 13,930 13,930 | 16,138 11,358 | 0 0 | 2 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 60,00 62,80 | -3,24 -5,12 % | 07.04. | 61,84 490 | 62,08 490 | 0,000 0,000 | 70,80 51,14 | 0 0 | 2 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 137,40 136,50 | +2,00 +1,48 % | 07.04. | 130,90 230 | 131,65 230 | 0,000 0,000 | 167,60 123,55 | 0 0 | 4 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 270,90 265,85 | +5,05 +1,90 % | 08:08 | 272,65 600 | 273,35 600 | 270,90 270,90 | 265,85 114,00 | 0 0 | 5 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 19,500 19,600 | 0,000 0,00 % | 07.04. | 19,500 1.540 | 19,600 1.530 | 0,000 0,000 | 20,400 17,000 | 0 0 | 13 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 137,00 137,70 | -0,70 -0,51 % | 07.04. | 134,85 200 | 135,45 200 | 0,000 0,000 | 178,15 119,75 | 0 0 | 26 | ||
| LOEWS CORPORATION 851615 Stuttgart | 93,64 94,00 | -0,36 -0,38 % | 14:47 | 94,54 328 | 95,00 211 | 94,00 92,58 | 96,50 74,00 | 0 0 | - | ||
| MASCO CORPORATION 856632 Tradegate | 51,00 51,26 | -2,50 -4,67 % | 07.04. | 53,00 570 | 53,50 560 | 0,000 0,000 | 66,36 50,38 | 0 0 | 16 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Xetra | 1.085,00 1.102,00 | 0,00 0,00 % | 07.04. | 1.109,00 20 | 1.114,00 30 | 1.085,00 1.085,00 | 1.289,00 1.020,00 | 0 0 | 1 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 32,850 31,800 | +1,030 +3,24 % | 07.04. | 31,290 1.000 | 31,390 1.000 | 0,000 0,000 | 34,710 24,830 | 0 0 | 12 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Stuttgart | 107,00 107,95 | -0,95 -0,88 % | 15:47 | 107,65 59 | 107,80 186 | 107,60 106,95 | 147,00 103,85 | 0 0 | 3 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 38,630 38,190 | +1,010 +2,68 % | 07.04. | 37,790 800 | 37,910 800 | 0,000 0,000 | 54,78 35,710 | 0 0 | - | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 21,000 20,800 | 0,000 0,00 % | 08.04. | 21,000 1.000 | 21,600 1.000 | 21,200 21,000 | 26,400
18,700 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Tradegate | 227,20 228,20 | -8,10 -3,44 % | 07.04. | 233,70 90 | 235,60 90 | 0,000 0,000 | 255,00 155,65 | 0 0 | 2 | ||
| NORTHERN TRUST CORPORATION 854009 Stuttgart | 129,00 129,80 | -0,80 -0,62 % | 16:17 | 128,95 139 | 129,20 139 | 130,00 128,90 | 131,00 77,50 | 0 0 | 3 | ||
| NRG ENERGY INC A0BLR4 Stuttgart | 138,95 137,30 | +1,65 +1,20 % | 15:32 | 138,30 275 | 138,65 145 | 138,95 136,10 | 159,80 80,24 | 0 0 | 2 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Stuttgart | 89,50 88,00 | +1,50 +1,70 % | 16:32 | 89,50 223 | 90,18 480 | 89,50 87,50 | 90,50 72,00 | 0 0 | 2 | ||
| PPL CORPORATION 895250 Stuttgart | 33,900 33,500 | +0,400 +1,19 % | 16:32 | 33,900 147 | 33,950 589 | 33,900 33,200 | 33,945 28,185 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 79,00 78,50 | -2,00 -2,47 % | 07.04. | 80,00 380 | 80,50 370 | 0,000 0,000 | 82,50 63,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 70,20 70,20 | 0,00 0,00 % | 08:08 | 71,56 2.000 | 72,60 2.000 | 70,20 70,20 | 78,50 65,50 | 0 0 | 1 | ||
| QUEST DIAGNOSTICS INC 904533 Stuttgart | 168,60 169,95 | -1,35 -0,79 % | 16:31 | 168,30 119 | 168,90 117 | 169,55 168,60 | 181,80 139,45 | 0 0 | 1 | ||
| REGENCY CENTERS CORPORATION 888499 Stuttgart | 66,50 66,50 | 0,00 0,00 % | 15:48 | 66,50 189 | 67,00 563 | 66,50 66,50 | 68,50 57,00 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Stuttgart | 23,600 23,520 | +0,080 +0,34 % | 16:31 | 23,600 847 | 23,640 1.837 | 23,600 23,210 | 26,200 16,900 | 0 0 | 4 | ||
| ROSS STORES INC 870053 Stuttgart | 193,20 192,00 | +1,20 +0,62 % | 16:31 | 192,90 175 | 193,34 163 | 193,20 190,58 | 192,32 108,22 | 0 0 | 10 | ||
| SEMPRA 915266 Stuttgart | 85,56 84,54 | +1,02 +1,21 % | 15:47 | 85,96 233 | 86,16 231 | 85,56 84,12 | 86,06 59,54 | 0 0 | - | ||
| STATE STREET CORPORATION 864777 Frankfurt | 116,30 114,45 | +1,85 +1,62 % | 08:08 | 116,15 300 | 116,60 300 | 116,30 116,30 | 118,26 69,63 | 0 0 | 2 | ||
| TE CONNECTIVITY PLC A40R4H München | 189,36 186,74 | +2,62 +1,40 % | 08:07 | 193,02 200 | 193,64 200 | 189,36 189,36 | 214,00 139,00 | 0 0 | 12 | ||
| TRAVELERS COMPANIES INC A0MLX4 Stuttgart | 259,90 258,10 | +1,80 +0,70 % | 16:31 | 259,00 188 | 260,10 77 | 259,90 255,60 | 268,60 215,00 | 0 0 | 2 | ||
| TRIMBLE INC 882295 Stuttgart | 55,42 57,10 | -1,68 -2,94 % | 16:31 | 55,30 362 | 55,58 361 | 56,88 55,42 | 75,08 48,460 | 0 0 | 4 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Frankfurt | 159,00 158,00 | +1,00 +0,63 % | 08:05 | 161,00 600 | 161,00 600 | 159,00 159,00 | 210,00 132,00 | 0 0 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.