1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,3 Mio. 53,6 Mio. 35,5 Mio. 18,6 Mio. 16,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSURANT INC A0BLRP Tradegate | 212,00 214,00 | -2,00 -0,93 % | 05.12. | 212,00 47 | 214,00 47 | 0,000 0,000 | 218,00 148,00 | 0 0 | - | ||
| AVERY DENNISON CORP 850354 Tradegate | 195,00 196,00 | +3,00 +1,56 % | 04.12. | 191,00 52 | 192,00 51 | 0,000 0,000 | 216,00 177,00 | 0 0 | 3 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 71,00 72,50 | 0,00 0,00 % | 05.12. | 70,50 78 | 71,00 77 | 0,000 0,000 | 79,50 58,00 | 0 0 | 15 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 168,45 168,45 | +2,05 +1,23 % | 05.12. | 165,40 30 | 167,30 29 | 0,000 0,000 | 198,75 121,35 | 0 0 | 5 | ||
| BXP INC 907550 Tradegate | 76,10 75,86 | +0,02 +0,03 % | 05.12. | 75,88 65 | 76,24 65 | 0,000 0,000 | 82,44 52,62 | 0 0 | 7 | ||
| CAMDEN PROPERTY TRUST 985335 Frankfurt | 115,00 114,00 | +1,00 +0,88 % | 06.12. | 115,00 260 | 117,00 260 | 115,00 114,00 | 120,00 84,00 | 0 0 | 2 | ||
| CDW CORPORATION A1W0KL Tradegate | 169,30 169,60 | -1,20 -0,70 % | 05.12. | 169,25 59 | 171,75 58 | 0,000 0,000 | 251,80 164,50 | 0 0 | 22 | ||
| CENTERPOINT ENERGY INC 854566 Frankfurt | 29,800 30,200 | -0,400 -1,32 % | 06.12. | 29,600 180 | 30,400 180 | 29,800 29,800 | 30,600 23,000 | 0 0 | 17 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Frankfurt | 180,50 188,75 | -8,25 -4,37 % | 06.12. | 181,00 30 | 182,15 30 | 180,50 180,50 | 251,80 163,85 | 0 0 | 2 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Frankfurt | 43,990 44,275 | -0,285 -0,64 % | 06.12. | 44,395 1.000 | 44,610 1.000 | 43,990 43,990 | 46,005 27,100 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 65,00 65,00 | +1,00 +1,56 % | 04.12. | 63,50 158
| 64,00 156 | 0,000 0,000 | 67,00 51,44 | 0 0 | 10 | ||
| CORPAY INC A407W7 Frankfurt | 345,65 350,65 | -5,00 -1,43 % | 06.12. | 345,50 50 | 346,90 50 | 345,65 345,65 | 363,05 232,15 | 0 0 | 8 | ||
| COSTAR GROUP INC 922134 Tradegate | 75,13 75,86 | +1,95 +2,66 % | 05.12. | 72,61 137 | 73,75 135 | 0,000 0,000 | 92,50 63,60 | 0 0 | 4 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 80,64 80,22 | +1,16 +1,46 % | 05.12. | 79,24 75 | 79,70 75 | 0,000 0,000 | 84,42 59,14 | 0 0 | 5 | ||
| EQUIFAX INC 854618 Tradegate | 250,00 250,00 | -4,00 -1,57 % | 04.12. | 252,00 39 | 254,00 39 | 0,000 0,000 | 278,00 200,00 | 0 0 | 5 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 70,00 70,50 | 0,00 0,00 % | 04.12. | 69,50 143 | 70,00 142 | 0,000 0,000 | 73,50 54,00 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Frankfurt | 398,00 402,00 | -4,00 -1,00 % | 06.12. | 388,00 35 | 394,00 35 | 398,00 398,00 | 490,00 280,00 | 0 0 | 6 | ||
| ESSEX PROPERTY TRUST INC 891315 Düsseldorf | 282,60 284,60 | -2,00 -0,70 % | 06.12. | 283,40 110 | 284,70 110 | 282,60 281,50 | 296,70 204,00 | 0 0 | 10 | ||
| EVEREST GROUP LTD 580891 Tradegate | 355,50 360,40 | +3,80 +1,08 % | 05.12. | 350,10 17 | 353,30 16 | 0,000 0,000 | 381,10 314,00 | 0 0 | 6 | ||
| EXELON CORPORATION 852011 Tradegate | 35,770 36,010 | -0,060 -0,17 % | 05.12. | 35,680 280 | 35,970 277 | 0,000 0,000 | 38,245 31,060 | 0 0 | 16 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 115,30 115,25 | +2,35 +2,08 % | 04.12. | 112,45 62 | 113,40 61 | 0,000 0,000 | 120,00 104,75 | 0 0 | 1 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 458,50 460,00 | +4,20 +0,92 % | 05.12. | 452,80 17 | 455,90 17 | 0,000 0,000 | 471,40 354,30 | 0 0 | 6 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Stuttgart | 106,00 106,00 | 0,00 0,00 % | 06.12. | 106,00 2.000 | 110,00 2.000 | 106,00 106,00 | 110,00 88,50 | 0 0 | 8 | ||
| HUBBELL INC A2ACSM Tradegate | 434,00 436,00 | -4,00 -0,91 % | 04.12. | 436,00 22 | 438,00 22 | 0,000 0,000 | 448,00 288,00 | 0 0 | 13 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Frankfurt | 84,00 83,74 | +0,26 +0,31 % | 06.12. | 83,92 600 | 84,46 600 | 84,00 84,00 | 97,18 67,40 | 0 0 | 2 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Tradegate | 27,950 27,815 | +0,245 +0,88 % | 05.12. | 27,590 362 | 27,815 359 | 0,000 0,000 | 31,600 25,700 | 0 0 | 4 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 17,034 17,220 | +0,156 +0,92 % | 05.12. | 16,804 595 | 16,964 589 | 0,000 0,000 | 18,500 13,372 | 0 0 | 6 | ||
| INVITATION HOMES INC A2DK5V Frankfurt | 31,600 31,600 | 0,000 0,00 % | 06.12. | 31,600 1.590 | 32,000 1.590 | 31,800 31,600 | 33,800 28,600 | 0 0 | 5 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 165,45 166,90 | +1,70 +1,04 % | 04.12. | 163,45 61 | 164,10 60 | 0,000 0,000 | 178,50 146,10 | 0 0 | 4 | ||
| KEYCORP 869353 Tradegate | 17,804 17,850 | -0,036 -0,20 % | 05.12. | 17,702 395 | 17,976 389 | 0,000 0,000 | 18,994 11,800 | 0 0 | 7 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 73,66 74,16 | +0,30 +0,41 % | 05.12. | 73,22 136 | 73,58 135 | 0,000 0,000 | 101,60 49,000 | 0 0 | 1 | ||
| LKQ CORPORATION 254570 Tradegate | 37,200 37,600 | +0,200 +0,54 % | 05.12. | 36,800 272 | 37,000 270 | 0,000 0,000 | 50,000 32,800 | 0 0 | 3 | ||
| LOEWS CORPORATION 851615 Frankfurt | 81,00 81,50 | -0,50 -0,61 % | 06.12. | 81,00 400 | 81,50 400 | 81,00 81,00 | 82,50 62,00 | 0 0 | - | ||
| MASCO CORPORATION 856632 Tradegate | 76,68 76,46 | -0,02 -0,03 % | 05.12. | 76,30 91 | 77,08 90 | 0,000 0,000 | 79,28 58,50 | 0 0 | 16 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 27,600 27,800 | -0,200 -0,72 % | 06.12. | 27,600 1.000 | 28,000 1.000 | 27,600 27,600 | 28,400 20,200 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 30,000 30,200 | -0,200 -0,66 % | 06.12. | 30,400 120 | 30,800 120 | 30,000 30,000 | 30,600 20,800 | 0 0 | 20 | ||
| NISOURCE INC 876731 Tradegate | 35,400 35,600 | +0,200 +0,57 % | 05.12. | 35,000 171 | 35,200 170 | 0,000 0,000 | 36,600 23,200 | 0 0 | 17 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Stuttgart | 229,30 230,20 | 0,00 0,00 % | 06.12. | 215,20 3.000 | 243,10 3.000 | 229,30 229,30 | 235,30 147,15 | 0 0 | 3 | ||
| PENTAIR PLC A115FG Tradegate | 102,70 103,45 | +0,40 +0,39 % | 05.12. | 102,05 98 | 102,65 97 | 0,000 0,000 | 104,40 62,50 | 0 0 | - | ||
| PG&E CORPORATION 851962 Tradegate | 19,950 19,844 | +0,700 +3,64 % | 04.12. | 19,168 521 | 19,330 517 | 0,000 0,000 | 20,920 14,600 | 0 0 | 1 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 88,00 87,00 | +1,00 +1,15 % | 04.12. | 86,50 115 | 87,00 114 | 0,000 0,000 | 89,50 60,58 | 0 0 | 2 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 199,00 198,00 | +1,00 +0,51 % | 05.12. | 196,00 50 | 197,00 50 | 0,000 0,000 | 204,00 130,00 | 0 0 | 5 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 119,90 120,10 | +1,05 +0,88 % | 04.12. | 118,40 84 | 119,25 83 | 0,000 0,000 | 138,00 106,80 | 0 0 | 1 | ||
| PPL CORPORATION 895250 Tradegate | 32,025 32,365 | +0,220 +0,69 % | 05.12. | 31,730 315 | 31,875 313 | 0,000 0,000 | 33,560 23,560 | 0 0 | 4 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 149,15 152,40 | +0,20 +0,13 % | 05.12. | 148,35 67 | 149,50 66 | 0,000 0,000 | 157,25 114,00 | 0 0 | 1 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 70,50 71,00 | 0,00 0,00 % | 05.12. | 70,00 114 | 70,50 113 | 0,000 0,000 | 72,50 54,00 | 0 0 | 14 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 278,30 279,50 | -1,40 -0,50 % | 05.12. | 278,30 35 | 281,00 35 | 0,000 0,000 | 286,80 223,00 | 0 0 | 3 | ||
| UDR INC A0MM15 Frankfurt | 42,420 42,250 | +0,170 +0,40 % | 06.12. | 42,370 710 | 42,500 710 | 42,480 42,070 | 43,780 31,800 | 0 0 | 7 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 272,00 272,00 | 0,00 0,00 % | 05.12. | 270,00 22 | 272,00 22 | 0,000 0,000 | 278,00 199,50 | 0 0 | 14 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 92,68 93,56 | +0,78 +0,85 % | 05.12. | 91,62 76 | 92,18 75 | 0,000 0,000 | 97,62 70,30 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
