1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,3 Mio. 7,4 Mio. 7,2 Mio. 7,2 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BALL CORPORATION 860408 Tradegate | 39,930 40,080 | -0,150 -0,37 % | 07:52 | 39,710 189 | 40,300 186 | 39,930 39,930 | 60,20 39,630 | 1 40 | 10 | ||
| AMEREN CORPORATION 911535 Tradegate | 90,50 90,50 | -1,00 -1,09 % | 10.11. | 91,00 67 | 91,50 66 | 0,000 0,000 | 99,00 80,50 | 0 0 | 2 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 152,84 153,34 | -0,78 -0,51 % | 10.11. | 153,02 20 | 154,04 65 | 0,000 0,000 | 226,90 149,00 | 0 0 | 1 | ||
| AVERY DENNISON CORP 850354 Frankfurt | 150,00 150,00 | 0,00 0,00 % | 08:03 | 149,00 100 | 150,00 100 | 150,00 150,00 | 198,00 135,00 | 0 0 | 3 | ||
| BXP INC 907550 Tradegate | 61,58 61,92 | -0,30 -0,48 % | 11.11. | 61,38 82 | 61,98 81 | 0,000 0,000 | 79,28 49,410 | 0 0 | 7 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 33,800 34,200 | -0,400 -1,17 % | 11.11. | 33,800 297 | 34,200 291 | 0,000 0,000 | 34,800 29,400 | 0 0 | 17 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 146,05 146,15 | -1,85 -1,25 % | 11.11. | 146,80 69 | 148,25 68 | 0,000 0,000 | 193,25 82,22 | 0 0 | 2 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 64,50 64,50 | -0,50 -0,77 % | 11.11. | 64,00 156 | 64,50 155 | 0,000 0,000 | 70,50 59,00 | 0 0 | 10 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 85,70 84,96 | -0,78 -0,90 % | 11.11. | 85,78 120 | 86,72 120 | 0,000 0,000 | 102,85 80,44 | 0 0 | 5 | ||
| CSX CORPORATION 865857 Tradegate | 30,520 30,360 | -0,005 -0,02 % | 11.11. | 30,320 198 | 30,620 196 | 0,000 0,000 | 35,085 23,725 | 0 0 | 5 | ||
| DAVITA INC 897914 Tradegate | 106,20 103,95 | -0,40 -0,38 % | 11.11. | 105,80 95 | 106,80 94 | 0,000 0,000 | 172,50 101,00 | 0 0 | 13 | ||
| ENTERGY CORPORATION 889290 Tradegate | 82,50 84,00 | -1,00 -1,20 % | 11.11. | 81,50 70 | 83,00 70 | 0,000 0,000 | 86,00 67,00 | 0 0 | 19 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 51,50 51,50 | 0,00 0,00 % | 11.11. | 51,00 197 | 51,50 194 | 0,000 0,000 | 73,50 51,00 | 0 0 | 5 | ||
| EVERGY INC A2JNBV Stuttgart | 66,50 66,12 | +0,38 +0,57 % | 07:49 | 65,94 500 | 66,92 500 | 66,50 66,50 | 69,16 55,92 | 0 0 | 2 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 84,50 85,00 | 0,00 0,00 % | 12.11. | 83,50 100 | 84,50 100 | 85,50 84,00 | 87,50 81,50 | 0 0 | 8 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 37,390 37,285 | +0,105 +0,28 % | 11.11. | 37,165 135 | 37,235 135 | 0,000 0,000 | 46,310 29,120 | 0 0 | 1 | ||
| GENERAC HOLDINGS INC A0YGR4 Stuttgart | 139,70 136,00 | +3,70 +2,72 % | 07:40 | 138,50 2.500 | 141,55 2.500 | 139,70 139,70 | 182,05 90,28 | 0 0 | 12 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 112,00 112,00 | -3,00 -2,61 % | 10.11. | 114,00 88 | 115,00 88 | 0,000 0,000 | 119,00 95,00 | 0 0 | 16 | ||
| HOLOGIC INC 879100 Tradegate | 64,00 64,50 | -0,50 -0,78 % | 11.11. | 64,00 157 | 64,50 155 | 0,000 0,000 | 76,00 46,000 | 0 0 | 4 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 15,600 15,800 | 0,000 0,00 % | 11.11. | 15,500 387 | 15,600 385 | 0,000 0,000 | 18,200 11,200 | 0 0 | 1 | ||
| HUNTINGTON BANCSHARES INC 867622 Xetra | 13,740 13,702 | 0,000 0,00 % | 12.11. | 13,608 740 | 13,858 740 | 13,740 13,740 | 15,206 13,248 | 0 0 | 2 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Frankfurt | 21,830 21,750 | +0,080 +0,37 % | 08:03 | 21,725 500 | 22,050 500 | 21,830 21,830 | 31,645 19,658 | 0 0 | 4 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 24,000 24,400 | -1,000 -4,00 % | 11.11. | 24,800 284 | 25,000 279 | 0,000 0,000 | 33,000 23,600 | 0 0 | 5 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 133,00 134,00 | -1,00 -0,75 % | 11.11. | 132,00 77 | 134,00 75 | 0,000 0,000 | 144,00 97,00 | 0 0 | 2 | ||
| KEYCORP 869353 Xetra | 15,466 15,678 | 0,000 0,00 % | 12.11. | 15,090 288 | 15,438 640 | 15,466 15,466 | 16,464 14,522 | 0 0 | 7 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 17,800 17,600 | 0,000 0,00 % | 11.11. | 17,700 569 | 17,800 560 | 0,000 0,000 | 24,600 16,300 | 0 0 | 13 | ||
| LENNAR CORPORATION 851022 Frankfurt | 106,78 109,42 | -2,64 -2,41 % | 08:44 | 106,10 60 | 107,72 60 | 106,78 106,78 | 173,00 88,73 | 0 0 | 1 | ||
| LKQ CORPORATION 254570 Tradegate | 26,600 26,800 | -0,400 -1,48 % | 11.11. | 26,000 383 | 27,000 370 | 0,000 0,000 | 41,200 24,600 | 0 0 | 3 | ||
| LOEWS CORPORATION 851615 Frankfurt | 89,50 89,00 | +0,50 +0,56 % | 08:03 | 89,50 200 | 90,00 200 | 89,50 89,50 | 89,00 72,00 | 0 0 | - | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 535,80 533,60 | +5,00 +0,94 % | 11.11. | 527,60 29 | 529,60 10 | 0,000 0,000 | 579,00 400,00 | 0 0 | 15 | ||
| MASCO CORPORATION 856632 Stuttgart | 53,90 53,36 | +0,54 +1,01 % | 07:30 | 53,54 560 | 53,92 570 | 53,90 53,90 | 78,18 51,50 | 0 0 | 16 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 93,00 93,50 | -2,00 -2,11 % | 11.11. | 94,00 107 | 94,50 106 | 0,000 0,000 | 140,00 85,50 | 0 0 | 15 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 23,400 23,200 | +0,200 +0,86 % | 11.11. | 23,000 438 | 23,200 429 | 0,000 0,000 | 29,400 21,200 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Tradegate | 26,200 26,400 | 0,000 0,00 % | 11.11. | 26,000 310 | 26,200 304 | 0,000 0,000 | 33,400 24,600 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Tradegate | 199,95 201,20 | -3,85 -1,89 % | 10.11. | 201,90 25 | 204,90 25 | 0,000 0,000 | 253,30 150,25 | 0 0 | 2 | ||
| NVR INC 888265 Tradegate | 6.250,00 6.250,00 | -50,00 -0,79 % | 10.11. | 6.250,00 1 | 6.300,00 1 | 0,000 0,000 | 9.150,00 5.950,00 | 0 0 | - | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 76,00 76,00 | -1,00 -1,30 % | 11.11. | 76,50 132 | 77,00 130 | 0,000 0,000 | 89,50 73,00 | 0 0 | 2 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 81,42 83,26 | -2,70 -3,21 % | 10.11. | 83,32 37 | 84,90 106 | 0,000 0,000 | 123,45 81,42 | 0 0 | 1 | ||
| PPL CORPORATION 895250 Frankfurt | 31,685 31,700 | -0,015 -0,05 % | 08:01 | 31,595 100 | 31,905 100 | 31,685 31,685 | 34,000 28,305 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 72,50 72,50 | -1,50 -2,03 % | 11.11. | 73,00 124 | 74,00 122 | 0,000 0,000 | 86,00 63,00 | 0 0 | 5 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 162,05 159,45 | +0,80 +0,50 % | 11.11. | 159,95 75 | 161,55 75 | 0,000 0,000 | 171,90 139,45 | 0 0 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 139,00 141,00 | -5,00 -3,47 % | 11.11. | 142,00 71 | 144,00 70 | 0,000 0,000 | 165,00 107,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Frankfurt | 60,50 60,00 | +0,50 +0,83 % | 08:05 | 60,00 34 | 60,50 34 | 60,50 60,50 | 74,00 58,00 | 0 0 | 14 | ||
| REVVITY INC 850943 Frankfurt | 80,60 81,68 | -1,08 -1,32 % | 08:44 | 80,20 80 | 81,82 80 | 80,60 80,60 | 121,05 69,68 | 0 0 | - | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 173,75 172,45 | -0,25 -0,14 % | 11.11. | 171,85 59 | 173,10 58 | 0,000 0,000 | 218,90 159,95 | 0 0 | 19 | ||
| SMURFIT WESTROCK PLC A40C7D Frankfurt | 30,200 30,600 | -0,400 -1,31 % | 09:59 | 30,200 200 | 30,600 200 | 30,600 30,200 | 54,40 29,800 | 0 0 | 19 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 145,90 146,50 | -1,30 -0,88 % | 11.11. | 146,30 41 | 147,40 41 | 0,000 0,000 | 211,70 123,10 | 0 0 | 4 | ||
| TRANSDIGM GROUP INC A0JEP3 München | 1.124,50 1.114,00 | 0,00 0,00 % | 08:00 | 1.120,50 25 | 1.133,50 25 | 1.124,50 1.124,50 | 1.412,50 1.057,00 | 0 0 | 2 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 401,20 401,60 | -1,60 -0,40 % | 11.11. | 398,80 23 | 404,70 23 | 0,000 0,000 | 627,20 392,70 | 0 0 | 6 | ||
| ULTA BEAUTY INC A0M240 Frankfurt | 461,30 449,80 | +11,50 +2,56 % | 08:03 | 458,90 100 | 463,00 100 | 461,30 461,30 | 490,40 292,80 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .