1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 183,6 Mio. 52,0 Mio. 26,8 Mio. 22,6 Mio. 21,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 188,00 189,00 | -1,00 -0,53 % | 09:30 | 188,00 160 | 189,00 160 | 188,00 188,00 | 206,00 141,00 | 1 188 | 5 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 143,20 143,20 | 0,00 0,00 % | 14:57 | 142,20 70 | 142,80 70 | 143,20 143,20 | 149,75 82,00 | 1 143 | 3 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 118,45 119,10 | -0,65 -0,55 % | 09:30 | 119,90 250 | 120,90 250 | 118,45 118,45 | 137,30 108,90 | 1 118 | 7 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 115,45 116,65 | -1,20 -1,03 % | 09:30 | 117,90 260 | 119,15 260 | 115,45 115,45 | 123,00 103,00 | 1 115 | 16 | ||
| KEYCORP 869353 Tradegate | 18,635 18,700 | -0,065 -0,35 % | 13:04 | 18,670 1.100 | 18,860 1.100 | 18,945 18,545 | 19,802 12,996 | 5 93 | 7 | ||
| NETAPP INC A0NHKR Tradegate | 91,88 92,54 | -0,66 -0,71 % | 09:30 | 92,14 65 | 92,57 64 | 91,88 91,88 | 108,06 77,20 | 1 92 | 3 | ||
| LENNAR CORPORATION 851022 Tradegate | 79,24 79,56 | -0,32 -0,40 % | 09:30 | 78,68 130 | 79,00 130 | 79,24 79,24 | 124,90 72,01 | 1 79 | 1 | ||
| TEXTRON INC 852659 Tradegate | 75,34 75,50 | -0,16 -0,21 % | 09:30 | 75,14 540 | 75,44 530 | 75,34 75,34 | 88,94 60,74 | 1 75 | 4 | ||
| VENTAS INC 878380 Tradegate | 71,88 72,28 | -0,40 -0,55 % | 09:30 | 74,68 410 | 74,90 400 | 71,88 71,88 | 76,06 53,08 | 1 72 | 10 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 67,90 68,44 | -0,54 -0,79 % | 09:30 | 68,20 440 | 69,58 440 | 67,90 67,90 | 78,50 66,00 | 1 68 | 1 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 65,56 65,48 | +0,08 +0,12 % | 14:16 | 65,04 51 | 65,22 51 | 65,56 65,56 | 75,86 44,360 | 1 66 | 1 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 56,18 56,48 | -0,30 -0,53 % | 09:30 | 57,22 530 | 57,40 530 | 56,18 56,18 | 68,42 55,00 | 1 56 | 1 | ||
| FOX CORPORATION A A2PF3K Tradegate | 54,19 54,49 | -0,30 -0,55 % | 15:36 | 53,39 374 | 54,46 367 | 54,19 54,19 | 65,50 42,000 | 1 54 | 3 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 46,330 47,020 | -0,690 -1,47 % | 09:30 | 45,370 220 | 46,030 220 | 46,330 46,330 | 61,00 41,000 | 1 46 | 15 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 43,240 42,945 | +0,295 +0,69 % | 08:55 | 42,870 470 | 43,045 470 | 43,240 43,240 | 46,870 31,350 | 1 43 | 1 | ||
| NISOURCE INC 876731 Tradegate | 41,670 41,150 | +0,520 +1,26 % | 10:47 | 41,240 250 | 41,570 240 | 41,670 41,670 | 41,600 32,800 | 1 42 | 17 | ||
| ALLEGION PLC A1W869 Frankfurt | 125,70 123,35 | +2,35 +1,91 % | 08:04 | 117,40 100 | 118,60 100 | 125,70 125,70 | 156,00 116,00 | 0 0 | 2 | ||
| AMEREN CORPORATION 911535 Tradegate | 95,44 93,34 | -0,04 -0,04 % | 23.04. | 95,64 110 | 96,02 110 | 0,000 0,000 | 98,50 80,50 | 0 0 | 2 | ||
| AMERIPRISE FINANCIAL INC A0F55S Frankfurt | 409,10 407,80 | +1,30 +0,32 % | 19:40 | 406,20 30 | 406,70 30 | 411,10 406,70 | 469,20 365,70 | 0 0 | 4 | ||
| APTIV PLC A417CC München | 52,18 52,18 | 0,00 0,00 % | 08:05 | 50,40 2.100 | 50,65 2.100 | 52,18 52,18 | 75,00 49,160 | 0 0 | 11 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Frankfurt | 76,10 76,18 | -0,08 -0,10 % | 08:02 | 75,16 1.500 | 75,42 1.500 | 76,10 76,10 | 126,70 68,22 | 0 0 | 5 | ||
| CAMDEN PROPERTY TRUST 985335 München | 87,35 87,35 | 0,00 0,00 % | 08:10 | 90,08 1.200 | 90,49 1.200 | 87,35 87,35 | 106,00 84,00 | 0 0 | 2 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Stuttgart | 259,20 258,60 | +0,60 +0,23 % | 21:46 | 259,40 193 | 259,40 164 | 259,60 252,20 | 266,00 189,50 | 0 0 | 7 | ||
| CDW CORPORATION A1W0KL Tradegate | 114,45 116,80 | +0,85 +0,75 % | 24.04. | 113,25 50 | 113,80 50 | 0,000 0,000 | 169,90 99,12 | 0 0 | 22 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 143,60 143,90 | +2,25 +1,59 % | 24.04. | 140,50 40 | 141,35 39 | 0,000 0,000 | 146,45 122,25 | 0 0 | 7 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Stuttgart | 55,24 54,38 | +0,86 +1,58 % | 21:47 | 55,22 181 | 55,34 904 | 55,98 54,96 | 57,68 32,350 | 0 0 | 1 | ||
| COOPER COMPANIES INC A402VX Tradegate | 56,00 55,57 | +1,13 +2,06 % | 24.04. | 53,78 103 | 53,99 102 | 0,000 0,000 | 76,50 52,50 | 0 0 | 3 | ||
| CORPAY INC A407W7 Tradegate | 269,50 268,30 | +2,70 +1,01 % | 24.04. | 265,60 40 | 266,60 40 | 0,000 0,000 | 320,00 220,00 | 0 0 | 8 | ||
| COSTAR GROUP INC 922134 Frankfurt | 30,500 31,880 | -1,380 -4,33 % | 08:04 | 30,295 665 | 31,315 640 | 30,500 30,500 | 84,31 30,290 | 0 0 | 4 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 125,55 126,15 | +0,50 +0,40 % | 24.04. | 126,70 44 | 127,05 44 | 0,000 0,000 | 132,00 108,00 | 0 0 | 8 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 53,12 52,72 | -0,06 -0,11 % | 23.04. | 55,36 550 | 55,92 540 | 0,000 0,000 | 64,00 50,000 | 0 0 | 5 | ||
| F5 INC 922977 Stuttgart | 257,80 257,50 | +0,30 +0,12 % | 21:47 | 257,80 194 | 259,20 260 | 257,80 248,20 | 296,30 194,75 | 0 0 | 27 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 94,50 94,50 | 0,00 0,00 % | 08:03 | 95,50 200 | 97,00 200 | 94,50 94,50 | 95,50 81,50 | 0 0 | 8 | ||
| GARMIN LTD A1C06B Stuttgart | 211,40 219,80 | -8,40 -3,82 % | 21:46 | 211,40 534 | 213,50 234 | 218,20 210,70 | 229,50 160,00 | 0 0 | 26 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 17,986 17,826 | +0,176 +0,99 % | 23.04. | 17,848 560 | 17,926 560 | 0,000 0,000 | 17,986 12,200 | 0 0 | 1 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 14,194 14,384 | +0,086 +0,61 % | 23.04. | 14,086 1.100 | 14,206 1.100 | 0,000 0,000 | 16,410 12,942 | 0 0 | 2 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 72,10 72,70 | +0,44 +0,61 % | 24.04. | 69,24 440 | 69,46 440 | 0,000 0,000 | 84,48 62,82 | 0 0 | 4 | ||
| INSULET CORPORATION A0MQX8 Stuttgart | 155,65 161,35 | -5,70 -3,53 % | 21:32 | 156,05 320 | 156,25 250 | 161,70 155,65 | 302,30 159,10 | 0 0 | 1 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 21,700 21,840 | -0,060 -0,28 % | 23.04. | 22,030 250 | 22,160 249 | 0,000 0,000 | 25,575 11,868 | 0 0 | 6 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 108,00 109,00 | 0,00 0,00 % | 23.04. | 107,00 94 | 109,00 91 | 0,000 0,000 | 143,00 105,00 | 0 0 | 2 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 215,50 217,10 | +2,10 +0,98 % | 24.04. | 214,10 93 | 214,80 93 | 0,000 0,000 | 217,60 111,10 | 0 0 | 1 | ||
| LAS VEGAS SANDS CORP A0B8S2 Stuttgart | 46,350 44,830 | +1,520 +3,39 % | 21:46 | 46,330 1.078 | 46,510 1.075 | 47,000 45,750 | 59,93 32,145 | 0 0 | 6 | ||
| M&T BANK CORPORATION 863582 Tradegate | 186,65 185,85 | +0,60 +0,32 % | 23.04. | 185,40 30 | 186,20 30 | 0,000 0,000 | 202,00 148,50 | 0 0 | 2 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 08:03 | 22,200 1.000 | 22,800 1.000 | 22,400 22,400 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 25,200 25,600 | 0,000 0,00 % | 27.04. | 25,600 120 | 26,000 120 | 25,200 25,200 | 30,400 21,200 | 0 0 | 20 | ||
| OMNICOM GROUP INC 871706 Tradegate | 65,58 66,72 | +0,74 +1,14 % | 23.04. | 65,50 460 | 65,76 460 | 0,000 0,000 | 75,00 56,00 | 0 0 | - | ||
| PACCAR INC 861114 Stuttgart | 102,74 108,30 | -5,56 -5,13 % | 21:32 | 102,62 500 | 102,64 97 | 108,94 101,54 | 111,42 78,26 | 0 0 | 4 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Stuttgart | 8,912 9,611 | -0,699 -7,27 % | 21:46 | 8,913 5.611 | 8,966 5.578 | 9,081 8,826 | 16,600 7,500 | 0 0 | 21 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Frankfurt | 86,84 86,64 | +0,20 +0,23 % | 08:02 | 87,52 1.300 | 88,26 1.300 | 86,84 86,84 | 90,50 72,00 | 0 0 | 2 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 24,440 24,310 | +0,310 +1,28 % | 24.04. | 24,180 230 | 24,250 230 | 0,000 0,000 | 26,200 17,900 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.