1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 781,3 Mio. 3,8 Mio. 3,0 Mio. 2,9 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIO-TECHNE CORPORATION A12ENG Tradegate | 46,330 47,020 | +0,630 +1,38 % | 28.04. | 45,250 122 | 46,380 119 | 46,330 46,330 | 61,00 41,000 | 1 46 | 15 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 43,240 42,945 | +0,280 +0,65 % | 28.04. | 42,810 117 | 43,235 116 | 43,240 43,240 | 46,870 31,930 | 1 43 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 42,820 42,340 | +0,480 +1,13 % | 09:20 | 41,980 120 | 42,820 117 | 42,820 42,820 | 45,200 33,400 | 1 43 | 11 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 32,810 32,480 | +0,330 +1,02 % | 08:00 | 32,410 309 | 32,730 306 | 32,810 32,810 | 46,720 23,620 | 1 33 | 12 | ||
| VIATRIS INC A2QAME Tradegate | 12,682 12,662 | +0,020 +0,16 % | 09:04 | 12,682 478 | 12,788 471 | 12,682 12,682 | 13,940 7,234 | 2 25 | 2 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 23,940 24,130 | -0,280 -1,16 % | 28.04. | 24,030 417 | 24,390 411 | 23,940 23,940 | 26,200 17,900 | 1 24 | 4 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 17,796 17,810 | -0,092 -0,51 % | 28.04. | 17,854 337 | 17,960 335 | 17,796 17,796 | 17,986 12,200 | 1 18 | 1 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,555 10,590 | -0,035 -0,33 % | 07:30 | 10,550 949 | 10,650 940 | 10,555 10,555 | 12,500 8,653 | 1 11 | 137 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 61,67 61,70 | -0,23 -0,37 % | 27.04. | 61,35 98 | 62,57 96 | 0,000 0,000 | 64,00 51,50 | 0 0 | 4 | ||
| AMEREN CORPORATION 911535 Frankfurt | 94,86 94,06 | 0,00 0,00 % | 28.04. | 95,14 1.000 | 96,62 1.000 | 94,86 94,86 | 98,00 80,50 | 0 0 | 2 | ||
| AMERIPRISE FINANCIAL INC A0F55S Frankfurt | 405,60 406,50 | -0,90 -0,22 % | 08:10 | 405,00 18 | 408,10 18 | 405,60 405,60 | 469,20 365,70 | 0 0 | 4 | ||
| APTIV PLC A417CC München | 52,18 52,18 | 0,00 0,00 % | 08:02 | 49,985 200 | 52,22 200 | 52,18 52,18 | 75,00 49,160 | 0 0 | 11 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Frankfurt | 76,10 76,18 | 0,00 0,00 % | 28.04. | 74,82 1.300 | 75,90 1.300 | 76,10 76,10 | 126,70 68,22 | 0 0 | 5 | ||
| CAMDEN PROPERTY TRUST 985335 München | 89,35 87,35 | 0,00 0,00 % | 08:02 | 89,49 1.100 | 91,47 1.100 | 89,35 89,35 | 106,00 84,00 | 0 0 | 2 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Stuttgart | 257,20 259,00 | -1,80 -0,70 % | 09:16 | 257,00 146 | 262,20 76 | 257,60 257,20 | 266,00 191,20 | 0 0 | 7 | ||
| CBRE GROUP INC A1JLYH Tradegate | 125,40 126,55 | -0,10 -0,08 % | 27.04. | 124,65 81 | 126,50 80 | 0,000 0,000 | 147,00 106,00 | 0 0 | 5 | ||
| CDW CORPORATION A1W0KL Tradegate | 114,45 116,80 | +0,90 +0,79 % | 24.04. | 113,10 133 | 114,20 132 | 0,000 0,000 | 169,90 99,12 | 0 0 | 22 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 147,70 144,95 | +5,35 +3,76 % | 27.04. | 141,85 71 | 143,25 70 | 0,000 0,000 | 193,00 102,10 | 0 0 | 2 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Stuttgart | 55,32 55,36 | -0,04 -0,07 % | 09:16 | 55,34 361 | 55,84 673 | 55,42 55,32 | 57,68 32,350 | 0 0 | 1 | ||
| CORPAY INC A407W7 Tradegate | 269,50 268,30 | +3,40 +1,28 % | 24.04. | 265,10 23 | 267,70 23 | 0,000 0,000 | 320,00 220,00 | 0 0 | 8 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 108,75 109,35 | -0,60 -0,55 % | 08:04 | 109,45 900 | 110,00 900 | 108,75 108,75 | 117,02 97,13 | 0 0 | 3 | ||
| ENTERGY CORPORATION 889290 Tradegate | 98,36 96,98 | +1,70 +1,76 % | 27.04. | 95,08 40 | 98,44 40 | 0,000 0,000 | 101,75 67,50 | 0 0 | 19 | ||
| EVEREST GROUP LTD 580891 Tradegate | 294,20 293,20 | -2,20 -0,74 % | 27.04. | 294,00 14 | 299,60 14 | 0,000 0,000 | 323,70 260,10 | 0 0 | 6 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 126,85 125,95 | +0,95 +0,75 % | 27.04. | 125,20 56 | 126,70 56 | 0,000 0,000 | 142,00 94,50 | 0 0 | 1 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 95,50 94,50 | 0,00 0,00 % | 28.04. | 96,00 100 | 97,00 100 | 95,50 94,50 | 95,50 81,50 | 0 0 | 8 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 130,90 130,20 | +0,50 +0,38 % | 27.04. | 128,60 47 | 132,50 46 | 0,000 0,000 | 133,50 101,00 | 0 0 | 6 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Stuttgart | 274,90 276,30 | -1,40 -0,51 % | 09:33 | 274,90 119 | 278,00 45 | 275,60 274,90 | 291,90 196,85 | 0 0 | 2 | ||
| HUNTINGTON BANCSHARES INC 867622 Stuttgart | 14,052 14,110 | -0,058 -0,41 % | 09:31 | 14,052 1.423 | 14,258 1.403 | 14,072 14,052 | 16,356 12,668 | 0 0 | 2 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 72,10 72,70 | +2,74 +3,95 % | 24.04. | 68,18 147 | 68,84 146 | 0,000 0,000 | 84,48 62,82 | 0 0 | 4 | ||
| INSULET CORPORATION A0MQX8 Stuttgart | 155,20 155,75 | -0,55 -0,35 % | 09:32 | 155,25 81 | 157,40 109 | 155,50 155,20 | 302,30 155,65 | 0 0 | 1 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 61,00 60,70 | +0,56 +0,93 % | 27.04. | 60,34 166 | 60,62 166 | 0,000 0,000 | 70,80 51,14 | 0 0 | 2 | ||
| INVESCO LIMITED A0M6U7 Frankfurt | 21,570 21,870 | 0,000 0,00 % | 28.04. | 22,060 5.000 | 22,380 5.000 | 21,570 21,570 | 25,200 12,142 | 0 0 | 6 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 129,40 129,00 | -1,15 -0,88 % | 27.04. | 130,20 78 | 131,45 77 | 0,000 0,000 | 167,60 123,55 | 0 0 | 4 | ||
| JACOBS SOLUTIONS INC A3DTNN Stuttgart | 107,00 108,00 | -1,00 -0,93 % | 09:31 | 108,00 463 | 108,00 350 | 107,00 107,00 | 142,00 103,00 | 0 0 | 2 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 215,50 217,10 | +1,00 +0,47 % | 24.04. | 213,00 33 | 215,90 24 | 0,000 0,000 | 217,60 111,10 | 0 0 | 1 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 20,000 20,400 | -0,400 -1,96 % | 27.04. | 20,200 499 | 20,600 486 | 0,000 0,000 | 20,600 17,000 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 226,00 226,00 | +4,00 +1,80 % | 27.04. | 220,00 28 | 224,00 27 | 0,000 0,000 | 246,00 212,00 | 0 0 | 4 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 22,200 22,200 | 0,000 0,00 % | 28.04. | 22,200 200 | 22,600 200 | 22,400 22,200 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 09:03 | 25,400 120 | 26,200 120 | 25,400 25,400 | 30,400 21,200 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Tradegate | 241,90 241,10 | +1,40 +0,58 % | 27.04. | 239,20 21 | 242,70 21 | 0,000 0,000 | 255,00 165,25 | 0 0 | 2 | ||
| PACCAR INC 861114 Stuttgart | 102,02 102,46 | -0,44 -0,43 % | 09:31 | 102,00 197 | 102,74 173 | 102,10 101,80 | 111,42 78,26 | 0 0 | 4 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Stuttgart | 8,892 8,930 | -0,038 -0,43 % | 09:16 | 8,946 5.589 | 8,999 5.556 | 8,896 8,873 | 16,600 7,500 | 0 0 | 21 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Frankfurt | 86,84 86,64 | 0,00 0,00 % | 28.04. | 87,46 1.100 | 88,72 1.100 | 86,84 86,84 | 90,50 72,00 | 0 0 | 2 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 132,20 130,95 | -0,75 -0,56 % | 27.04. | 131,75 76 | 134,35 75 | 0,000 0,000 | 151,00 122,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 68,50 68,50 | -0,50
-0,72 % | 27.04. | 68,50 50 | 69,00 50 | 0,000 0,000 | 69,00 57,50 | 0 0 | 14 | ||
| REVVITY INC 850943 Stuttgart | 72,50 72,80 | -0,30 -0,41 % | 09:14 | 72,50 276 | 73,20 155 | 72,60 72,50 | 100,35 70,18 | 0 0 | - | ||
| SHERWIN-WILLIAMS COMPANY 856050 Stuttgart | 278,00 277,30 | +0,70 +0,25 % | 09:14 | 278,00 45 | 279,20 400 | 278,00 277,00 | 324,15 260,25 | 0 0 | 1 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 43,345 44,005 | -0,340 -0,78 % | 24.04. | 43,565 138 | 43,995 137 | 0,000 0,000 | 47,420 33,770 | 0 0 | 43 | ||
| UNION PACIFIC CORPORATION 858144 Stuttgart | 228,20 228,60 | -0,40 -0,18 % | 09:31 | 228,30 55 | 229,60 87 | 228,60 228,20 | 232,00 181,42 | 0 0 | 5 | ||
| US BANCORP 917523 Frankfurt | 47,560 48,150 | -0,590 -1,23 % | 08:19 | 47,560 180 | 48,760 180 | 47,560 47,560 | 51,22 35,390 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.