1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOST HOTELS & RESORTS INC 918239 Tradegate | 16,100 16,600 | -0,500 -3,01 % | 15:38 | 16,100 630 | 16,200 620 | 16,400 16,100 | 17,300 11,200 | 36 583 | 1 | ||
| AON PLC A2P2JR Tradegate | 289,00 293,50 | -4,50 -1,53 % | 15:47 | 289,10 110 | 290,20 110 | 289,90 289,00 | 372,30 259,80 | 2 579 | 29 | ||
| MASCO CORPORATION 856632 Tradegate | 53,66 54,86 | -1,20 -2,19 % | 15:48 | 53,90 560 | 54,24 560 | 54,70 53,66 | 68,84 51,74 | 10 544 | 16 | ||
| UDR INC A0MM15 Tradegate | 31,900 32,090 | -0,190 -0,59 % | 17:10 | 31,780 950 | 31,880 950 | 31,900 31,900 | 41,940 28,680 | 17 542 | 7 | ||
| M&T BANK CORPORATION 863582 Tradegate | 174,70 181,35 | -6,65 -3,67 % | 15:48 | 176,20 170 | 177,20 170 | 180,90 174,70 | 202,00 135,70 | 3 532 | 2 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 37,600 37,600 | 0,000 0,00 % | 17:01 | 37,400 810 | 37,600 800 | 37,600 37,600 | 38,000 30,400 | 14 526 | 17 | ||
| EQUIFAX INC 854618 Tradegate | 173,00 180,00 | -7,00 -3,89 % | 15:48 | 173,00 180 | 174,00 180 | 178,00 173,00 | 250,00 148,00 | 3 524 | 5 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 167,20 169,40 | -2,20 -1,30 % | 15:47 | 167,85 300 | 168,75 300 | 169,70 167,20 | 218,90 150,55 | 3 505 | 19 | ||
| F5 INC 922977 Tradegate | 242,20 246,60 | -4,40 -1,78 % | 15:48 | 242,60 130 | 243,80 130 | 242,50 242,20 | 298,80 194,70 | 2 485 | 27 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 153,94 156,44 | -2,50 -1,60 % | 16:00 | 152,78 200 | 153,52 200 | 153,94 153,02 | 174,14 95,00 | 3 460 | - | ||
| GEN DIGITAL INC A2PUXE Tradegate | 19,300 19,500 | -0,200 -1,03 % | 17:20 | 19,400 1.560 | 19,500 1.540 | 19,300 19,200 | 27,600 18,100 | 22 424 | 13 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 99,32 99,76 | -0,44 -0,44 % | 15:46 | 99,54 310 | 99,90 300 | 99,86 99,32 | 102,45 87,42 | 4 399 | 5 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 168,75 175,10 | -6,35 -3,63 % | 15:38 | 169,60 180 | 170,20 200 | 174,80 168,75 | 198,95 146,80 | 2 344 | 1 | ||
| REVVITY INC 850943 Tradegate | 77,66 78,68 | -1,02 -1,30 % | 15:38 | 78,46 390 | 78,78 380 | 78,38 77,66 | 107,90 69,64 | 4 311 | - | ||
| METLIFE INC 934623 Tradegate | 61,97 61,88 | +0,09 +0,15 % | 09:32 | 59,80 510 | 60,07 500 | 61,97 61,97 | 78,60 59,65 | 5 310 | 11 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 152,10 153,30 | -1,20 -0,78 % | 15:36 | 153,05 200 | 153,55 200 | 153,45 152,10 | 178,15 112,00 | 2 306 | 26 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 150,28 153,28 | -3,00 -1,96 % | 15:38 | 150,64 200 | 151,40 200 | 152,66 150,28 | 201,70 143,82 | 2 303 | 1 | ||
| FOX CORPORATION B A2PF3T Tradegate | 46,400 46,200 | -0,600 -1,28 % | 06.03. | 46,400 870 | 46,600 860 | 46,600 46,400 | 59,00 38,800 | 6 279 | 3 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 129,00 130,00 | -1,00 -0,77 % | 09:32 | 127,00 240 | 128,00 240 | 129,00 129,00 | 130,00 108,00 | 2 258 | 8 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 39,560 40,190 | -0,630 -1,57 % | 15:46 | 39,520 760 | 39,660 760 | 40,130 39,560 | 58,64 37,340 | 6 240 | - | ||
| CDW CORPORATION A1W0KL Tradegate | 103,85 106,30 | -2,45 -2,30 % | 15:36 | 102,45 300 | 103,15 290 | 103,85 103,85 | 169,90 102,35 | 2 208 | 22 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 97,12 99,79 | -2,67 -2,68 % | 15:36 | 97,57 400 | 98,01 400 | 99,36 97,12 | 122,40 55,80 | 2 196 | 2 | ||
| CENTENE CORPORATION 766458 Tradegate | 37,500 37,615 | -0,115 -0,31 % | 09:32 | 37,085 810 | 37,225 810 | 37,500 37,500 | 59,70 19,374 | 4 150 | 26 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 119,00 120,00 | -1,00 -0,83 % | 12:52 | 117,00 90 | 118,00 90 | 119,00 119,00 | 134,00 75,50 | 1 119 | 3 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 52,50 54,50 | -2,00 -3,67 % | 15:48 | 53,00 570 | 53,50 570 | 53,00 52,50 | 66,50 50,50 | 2 106 | 5 | ||
| AMEREN CORPORATION 911535 Tradegate | 95,50 96,50 | -1,00 -1,04 % | 09:30 | 95,50 110 | 96,00 110 | 95,50 95,50 | 97,50 80,50 | 1 96 | 2 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 85,26 87,54 | -2,28 -2,60 % | 15:37 | 85,23 300 | 85,43 300 | 85,26 85,26 | 114,96 59,79 | 1 85 | - | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 83,01 83,76 | -0,75 -0,90 % | 15:37 | 82,58 400 | 82,95 400 | 83,01 83,01 | 89,53 72,16 | 1 83 | 7 | ||
| SEMPRA 915266 Tradegate | 81,42 80,92 | +1,60 +2,00 % | 06.03. | 79,64 630 | 79,96 630 | 81,42 81,42 | 82,74 56,14 | 1 81 | - | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 79,00 79,50 | -0,50 -0,63 % | 09:31 | 76,50 400 | 77,00 390 | 79,00 79,00 | 82,50 63,00 | 1 79 | 5 | ||
| VENTAS INC 878380 Tradegate | 72,92 73,12 | -0,20 -0,27 % | 15:38 | 73,56 410 | 73,78 410 | 72,92 72,92 | 73,92 53,08 | 1 73 | 10 | ||
| HOLOGIC INC 879100 Tradegate | 66,00 65,50 | +0,50 +0,76 % | 09:09 | 65,00 1.230 | 65,50 1.230 | 66,00 66,00 | 65,00 46,000 | 1 66 | 4 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 30,610 30,650 | -0,040 -0,13 % | 09:32 | 29,970 1.100 | 30,055 1.000 | 30,610 30,610 | 34,710 22,565 | 2 61 | 12 | ||
| NISOURCE INC 876731 Tradegate | 40,000 40,200 | -0,200 -0,50 % | 15:38 | 40,200 250 | 40,400 250 | 40,000 40,000 | 41,400 32,400 | 1 40 | 17 | ||
| PPL CORPORATION 895250 Tradegate | 33,085 33,220 | -0,135 -0,41 % | 09:31 | 32,865 920 | 32,970 910 | 33,085 33,085 | 33,500 28,400 | 1 33 | 4 | ||
| ASSURANT INC A0BLRP Frankfurt | 190,00 199,00 | -9,00 -4,52 % | 08:16 | 187,00 30 | 190,00 30 | 190,00 190,00 | 204,00 156,00 | 0 0 | - | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 236,00 234,00 | +12,00 +5,36 % | 05.03. | 214,00 50 | 216,00 50 | 0,000 0,000 | 402,00 222,00 | 0 0 | 6 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 93,00 93,50 | -0,50 -0,53 % | 08:02 | 91,00 200 | 92,00 200 | 93,00 93,00 | 95,00 81,50 | 0 0 | 8 | ||
| FIFTH THIRD BANCORP 875029 Frankfurt | 39,895 42,260 | -2,365 -5,60 % | 08:00 | 39,525 1.000 | 39,580 1.000 | 39,895 39,895 | 46,205 28,550 | 0 0 | 1 | ||
| HENRY SCHEIN INC 897961 Stuttgart | 66,62 66,90 | -0,28 -0,42 % | 18:02 | 66,64 91 | 66,94 300 | 66,86 65,48 | 70,74 52,36 | 0 0 | - | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Stuttgart | 257,40 256,70 | +0,70 +0,27 % | 18:03 | 257,50 233 | 258,10 233 | 257,40 251,90 | 279,10 176,90 | 0 0 | 2 | ||
| HUNTINGTON BANCSHARES INC 867622 Xetra | 14,416 14,442 | 0,000 0,00 % | 05.03. | 13,658 1.440 | 13,688 1.440 | 0,000 0,000 | 16,066 13,248 | 0 0 | 2 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Stuttgart | 142,62 142,48 | +0,14 +0,10 % | 18:02 | 142,62 351 | 142,86 420 | 142,62 140,92 | 164,32 121,76 | 0 0 | 9 | ||
| INVITATION HOMES INC A2DK5V Frankfurt | 22,200 22,800 | -0,600 -2,63 % | 18:00 | 22,000 500 | 22,200 500 | 22,400 22,000 | 32,200 21,200 | 0 0 | 5 | ||
| LABCORP HOLDINGS INC A40C39 Stuttgart | 232,00 232,00 | 0,00 0,00 % | 17:46 | 228,00 173 | 232,00 63 | 232,00 226,00 | 248,00 182,00 | 0 0 | 4 | ||
| LOEWS CORPORATION 851615 Stuttgart | 93,00 94,50 | -1,50 -1,59 % | 17:47 | 93,00 544 | 93,00 215 | 94,00 92,00 | 96,50 71,50 | 0 0 | - | ||
| NEWS CORPORATION A A1W03Z Tradegate | 20,600 20,600 | -0,800 -3,74 % | 04.03. | 21,000 1.430 | 21,200 1.420 | 0,000 0,000 | 26,200 18,800 | 0 0 | 20 | ||
| PTC INC A1H9GN Xetra | 140,15 143,25 | -3,10 -2,16 % | 17:35 | 139,90 104 | 140,35 80 | 140,15 140,15 | 182,05 127,05 | 0 0 | 2 | ||
| QUEST DIAGNOSTICS INC 904533 Stuttgart | 171,65 171,60 | +0,05 +0,03 % | 18:02 | 171,50 292 | 172,00 291 | 171,65 168,70 | 181,80 139,45 | 0 0 | 1 | ||
| REGIONS FINANCIAL CORP A0B6XA Xetra | 22,800 23,800 | -1,000 -4,20 % | 17:35 | 22,600 5.560 | 22,800 12.868 | 22,800 22,800 | 26,400 20,600 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.