1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 141,8 Mio. 24,0 Mio. 16,3 Mio. 10,1 Mio. 8,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWELL AUTOMATION INC 903978 Tradegate | 352,60 349,90 | +2,70 +0,77 % | 12:08 | 348,20 29 | 353,30 29 | 352,60 352,60 | 370,50 213,30 | 1 353 | 3 | ||
| FEDEX CORPORATION 912029 Xetra | 336,90 336,30 | +0,60 +0,18 % | 13:03 | 326,80 25 | 339,80 25 | 336,90 336,90 | 337,05 182,94 | 1 337 | 4 | ||
| AO SMITH CORPORATION 868323 Tradegate | 56,20 55,36 | +0,50 +0,90 % | 23.04. | 55,56 181 | 56,10 179 | 56,20 55,42 | 68,48 53,56 | 6 335 | 1 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 156,25 155,75 | -1,00 -0,64 % | 23.04. | 156,85 65 | 158,40 64 | 157,10 156,25 | 177,00 77,00 | 2 313 | 16 | ||
| PAYCHEX INC 868284 Tradegate | 77,72 77,83 | -0,11 -0,14 % | 10:49 | 77,49 130 | 77,87 129 | 77,72 77,72 | 141,34 72,53 | 4 311 | - | ||
| INGERSOLL RAND INC A2P070 Tradegate | 72,10 72,70 | -0,60 -0,83 % | 11:35 | 72,20 139 | 72,92 138 | 72,10 72,10 | 84,48 62,82 | 4 288 | 4 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 133,85 132,00 | +2,50 +1,90 % | 23.04. | 130,30 78 | 132,85 76 | 133,85 133,00 | 151,00 120,00 | 2 267 | 27 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 127,40 126,30 | +1,10 +0,87 % | 08:55 | 125,70 80 | 127,50 79 | 127,40 127,40 | 178,15 122,10 | 2 255 | 26 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 108,00 109,00 | -2,00 -1,82 % | 23.04. | 109,00 100 | 111,00 90 | 110,00 108,00 | 143,00 105,00 | 2 218 | 2 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 67,20 67,24 | +1,64 +2,50 % | 23.04. | 65,40 154 | 66,04 153 | 67,64 67,20 | 75,86 44,360 | 3 202 | 1 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 87,50 87,00 | -0,50 -0,57 % | 23.04. | 86,50 117 | 88,50 113 | 88,00 87,50 | 107,00 84,00 | 2 176 | 2 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 43,285 43,190 | -0,265 -0,61 % | 23.04. | 43,255 116 | 43,685 115 | 43,335 43,120 | 46,870 31,045 | 4 173 | 1 | ||
| DOMINION ENERGY INC 932798 Tradegate | 53,80 53,52 | +0,28 +0,52 % | 09:04 | 53,12 188 | 53,46 190 | 53,80 53,80 | 57,40 46,410 | 3 161 | 5 | ||
| FOX CORPORATION B A2PF3T Tradegate | 49,000 50,50 | -0,600 -1,21 % | 23.04. | 49,000 230 | 49,800 220 | 49,000 49,000 | 59,00 39,200 | 3 147 | 3 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 67,38 67,42 | -1,22 -1,78 % | 23.04. | 67,80 148 | 69,16 145 | 67,38 67,38 | 78,50 66,00 | 2 135 | 1 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 132,15 132,15 | +1,00 +0,76 % | 23.04. | 130,25 31 | 131,50 31
| 132,15 132,15 | 149,00 109,40 | 1 132 | 5 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 24,180 24,090 | -0,130 -0,53 % | 23.04. | 24,080 500 | 24,430 500 | 24,200 24,160 | 26,200 17,900 | 4 97 | 4 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 79,66 79,48 | +0,56 +0,71 % | 23.04. | 78,76 77 | 79,26 76 | 79,66 79,66 | 92,90 70,90 | 1 80 | 25 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 17,986 17,826 | -0,048 -0,27 % | 23.04. | 17,958 335 | 18,064 333 | 17,986 17,772 | 17,986 12,100 | 4 72 | 1 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 65,40 65,32 | +0,08 +0,12 % | 12:19 | 64,94 155 | 65,46 153 | 65,40 65,40 | 76,76 60,57 | 1 65 | - | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 14,194 14,384 | -0,204 -1,42 % | 23.04. | 14,270 491 | 14,484 484 | 14,194 14,080 | 16,410 12,640 | 4 57 | 2 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 23,000 22,800 | -0,400 -1,71 % | 23.04. | 23,200 303 | 23,400 300 | 23,200 23,000 | 32,000 21,400 | 2 46 | 5 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 21,700 21,840 | -0,010 -0,05 % | 23.04. | 21,630 465 | 21,940 458 | 21,770 21,700 | 25,575 11,868 | 2 43 | 6 | ||
| KEYCORP 869353 Tradegate | 18,780 18,815 | -0,060 -0,32 % | 23.04. | 18,610 400 | 18,980 400 | 18,780 18,780 | 19,802 12,996 | 1 19 | 7 | ||
| ALLEGION PLC A1W869 Stuttgart | 124,45 125,70 | -1,25 -0,99 % | 13:04 | 124,60 262 | 126,90 257 | 124,90 124,40 | 154,00 117,00 | 0 0 | 2 | ||
| AMERIPRISE FINANCIAL INC A0F55S Frankfurt | 391,60 392,60 | -1,00 -0,25 % | 08:10 | 391,20 25 | 394,30 25 | 391,60 391,60 | 469,20 365,70 | 0 0 | 4 | ||
| AON PLC A2P2JR Stuttgart | 275,30 276,40 | -1,10 -0,40 % | 13:03 | 275,30 46 | 277,20 63 | 275,70 275,30 | 329,60 258,60 | 0 0 | 29 | ||
| APTIV PLC A417CC Frankfurt | 51,22 51,48 | 0,00 0,00 % | 08:04 | 51,08 2.000 | 52,16 2.000 | 51,22 51,22 | 75,00 48,080 | 0 0 | 11 | ||
| ASSURANT INC A0BLRP Frankfurt | 196,80 194,60 | +2,20 +1,13 % | 08:01 | 196,60 30 | 197,60 30 | 196,80 196,80 | 204,00 156,00 | 0 0 | - | ||
| AVERY DENNISON CORP 850354 Frankfurt | 142,65 140,85 | +1,80 +1,28 % | 08:04 | 142,95 700 | 144,95 700 | 142,65 142,65 | 167,00 135,00 | 0 0 | 3 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 77,66 77,50 | +0,52 +0,67 % | 21.04. | 76,40 66 | 77,54 65 | 0,000 0,000 | 128,15 69,24 | 0 0 | 5 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Stuttgart | 254,40 257,40 | -3,00 -1,17 % | 13:03 | 254,40 149 | 259,60 145 | 255,00 254,00 | 266,00 185,65 | 0 0 | 7 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 36,100 36,050 | -0,850 -2,30 % | 22.04. | 36,670 274 | 37,400 269 | 0,000 0,000 | 38,400 30,400 | 0 0 | 17 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Stuttgart | 55,22 55,66 | -0,44 -0,79 % | 12:47 | 55,12 363 | 55,64 89 | 55,66 55,22 | 57,68 32,350 | 0 0 | 1 | ||
| ERIE INDEMNITY COMPANY 919562 Stuttgart | 210,00 212,00 | -2,00 -0,94 % | 13:02 | 210,00 95 | 214,00 93 | 212,00 210,00 | 356,00 202,00 | 0 0 | 6 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 218,20 219,40 | -0,20 -0,09 % | 21.04. | 216,80 47 | 218,80 46 | 0,000 0,000 | 258,50 205,50 | 0 0 | 10 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 129,80 128,80 | +1,65 +1,29 % | 22.04. | 127,70 56 | 129,20 55 | 0,000 0,000 | 142,00 94,40 | 0 0 | 1 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 95,00 95,00 | 0,00 0,00 % | 08:01 | 95,00 100 | 96,00 100 | 95,00 95,00 | 95,50 81,50 | 0 0 | 8 | ||
| FOX CORPORATION A A2PF3K Tradegate | 54,60 54,94 | -0,63 -1,14 % | 21.04. | 54,76 202 | 55,84 200 | 0,000 0,000 | 65,50 42,000 | 0 0 | 3 | ||
| GARMIN LTD A1C06B Stuttgart | 220,30 222,10 | -1,80 -0,81 % | 12:46 | 220,50 58 | 225,30 56 | 220,70 220,20 | 229,50 160,00 | 0 0 | 26 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 129,90 128,80 | -1,80 -1,37 % | 22.04. | 129,60 47 | 133,40 45 | 0,000 0,000 | 129,90 101,00 | 0 0 | 6 | ||
| INSULET CORPORATION A0MQX8 Stuttgart | 161,25 163,85 | -2,60 -1,59 % | 13:02 | 161,20 78 | 163,25 75 | 163,65 161,10 | 302,30 162,95 | 0 0 | 1 | ||
| MASCO CORPORATION 856632 Stuttgart | 64,00 64,50 | -0,50 -0,78 % | 12:46 | 64,50 136 | 65,00 308 | 64,50 64,00 | 66,32 50,08 | 0 0 | 16 | ||
| MGM RESORTS INTERNATIONAL 880883 Frankfurt | 33,240 33,150 | +0,090 +0,27 % | 08:04 | 33,300 3.000 | 33,610 3.000 | 33,240 33,240 | 34,245 25,990 | 0 0 | 12 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Stuttgart | 36,470 36,660 | -0,190 -0,52 % | 13:01 | 36,570 344 | 36,820 1.019 | 36,740 36,460 | 50,68 35,440 | 0 0 | - | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 22,200 22,200 | 0,000 0,00 % | 08:01 | 22,200 200 | 22,800 200 | 22,200 22,200 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Tradegate | 26,000 25,600 | -0,200 -0,76 % | 21.04. | 25,800 320 | 26,400 310 | 0,000 0,000 | 31,400 21,600 | 0 0 | 20 | ||
| PACCAR INC 861114 Stuttgart | 107,68 108,64 | -0,96 -0,88 % | 13:02 | 107,84 302 | 108,14 300 | 108,10 107,64 | 111,42 78,26 | 0 0 | 4 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 87,28 87,36 | -1,24 -1,40 % | 21.04. | 87,72 115 | 89,02 113 | 0,000 0,000 | 90,50 73,00 | 0 0 | 2 | ||
| REVVITY INC 850943 Stuttgart | 79,84 80,64 | -0,02 -0,02 % | 23.04. | 74,26 153 | 74,82 218 | 79,92 79,64 | 100,35 70,18 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.