1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 297,4 Mio. 14,3 Mio. 9,5 Mio. 8,7 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMEREN CORPORATION 911535 Frankfurt | 96,04 96,02 | 0,00 0,00 % | 09.04. | 96,86 100 | 98,36 100 | 96,04 96,04 | 98,00 80,50 | 0 0 | 2 | ||
| AMETEK INC 908668 Stuttgart | 197,80 199,40 | -1,60 -0,80 % | 15:02 | 198,05 64 | 200,70 163 | 198,30 197,80 | 206,80 137,94 | 0 0 | 11 | ||
| APTIV PLC A417CC Frankfurt | 51,36 54,22 | 0,00 0,00 % | 09.04. | 50,80 200 | 51,80 200 | 51,36 51,36 | 75,00 42,200 | 0 0 | 11 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 83,34 83,58 | -1,14 -1,35 % | 08.04. | 83,42 400 | 84,26 400 | 0,000 0,000 | 86,99 72,16 | 0 0 | 7 | ||
| ASSURANT INC A0BLRP Tradegate | 186,80 190,00 | -4,00 -2,10 % | 07.04. | 188,20 160 | 190,20 160 | 0,000 0,000 | 206,00 159,00 | 0 0 | - | ||
| AVERY DENNISON CORP 850354 München | 149,04 149,04 | 0,00 0,00 % | 08:00 | 147,54 100 | 149,68 100 | 149,04 149,04 | 166,52 136,00 | 0 0 | 3 | ||
| BALL CORPORATION 860408 Frankfurt | 53,32 53,50 | -0,18 -0,34 % | 08:10 | 53,24 200 | 54,02 200 | 53,32 53,32 | 57,52 39,570 | 0 0 | 10 | ||
| BIO-TECHNE CORPORATION A12ENG Stuttgart | 47,000 47,230 | -0,230 -0,49 % | 15:01 | 47,000 426 | 48,120 248 | 47,000 46,880 | 61,00 41,000 | 0 0 | 15 | ||
| BUNGE GLOBAL SA A3EYCJ Stuttgart | 104,40 104,75 | -0,35 -0,33 % | 15:03 | 104,50 120 | 105,45 356 | 104,65 104,40 | 114,05 62,44 | 0 0 | 18 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Stuttgart | 251,60 252,40 | -0,80 -0,32 % | 14:32 | 251,60 71 | 254,40 79 | 251,60 250,00 | 262,40 185,65 | 0 0 | 7 | ||
| CBRE GROUP INC A1JLYH Stuttgart | 121,00 122,00 | -1,00 -0,82 % | 14:31 | 121,00 310 | 122,60 103 | 121,05 121,00 | 150,00 103,00 | 0 0 | 5 | ||
| CENCORA INC 766149 Düsseldorf | 273,80 274,60 | -0,80 -0,29 % | 12:31 | 273,60 20 | 276,50 20 | 274,20 273,80 | 325,55 236,80 | 0 0 | 1 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Stuttgart | 139,75 139,80 | -0,05 -0,04 % | 15:01 | 139,75 109 | 140,25 73 | 140,00 139,65 | 146,75 115,70 | 0 0 | 7 | ||
| CONSOLIDATED EDISON INC 911563 Stuttgart | 97,12 98,22 | -1,10 -1,12 % | 14:31 | 97,16 206 | 98,14 138 | 97,80 97,12 | 101,00 80,02 | 0 0 | 5 | ||
| CORPAY INC A407W7 Stuttgart | 260,20 261,30 | -1,10 -0,42 % | 15:01 | 260,20 49 | 262,90 29 | 262,00 260,20 | 316,00 220,00 | 0 0 | 8 | ||
| CSX CORPORATION 865857 Stuttgart | 36,090 36,280 | -0,190 -0,52 % | 15:01 | 36,175 554 | 36,430 755 | 36,205 36,090 | 36,970 24,180 | 0 0 | 5 | ||
| DAVITA INC 897914 Stuttgart | 128,10 128,50 | -0,40 -0,31 % | 15:01 | 128,15 138 | 129,20 155 | 128,35 128,05 | 136,45 86,64 | 0 0 | 13 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 218,00 216,00 | -2,00 -0,91 % | 08.04. | 218,00 50 | 224,00 50 | 0,000 0,000 | 378,00 204,00 | 0 0 | 6 | ||
| EVEREST GROUP LTD 580891 Stuttgart | 284,00 286,80 | -2,80 -0,98 % | 15:02 | 284,00 70 | 289,40 104 | 284,60 283,80 | 313,40 260,10 | 0 0 | 6 | ||
| F5 INC 922977 Tradegate | 264,70 266,70 | +12,80 +5,08 % | 08.04. | 250,30 120 | 252,70 120 | 0,000 0,000 | 298,80 194,70 | 0 0 | 27 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 91,50 91,50 | 0,00 0,00 % | 08:01 | 91,50 100 | 92,50 100 | 91,50 91,50 | 95,00 81,50 | 0 0 | 8 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 49,680 48,620 | -1,800 -3,50 % | 07.04. | 51,18
590 | 51,78 580 | 0,000 0,000 | 66,08 39,930 | 0 0 | 12 | ||
| FOX CORPORATION A A2PF3K Tradegate | 51,35 51,00 | -2,30 -4,29 % | 07.04. | 53,14 800 | 53,75 800 | 0,000 0,000 | 65,50 40,600 | 0 0 | 3 | ||
| FOX CORPORATION B A2PF3T Frankfurt | 47,400 46,200 | 0,000 0,00 % | 10:35 | 47,400 120 | 48,200 120 | 47,400 47,400 | 57,50 37,800 | 0 0 | 3 | ||
| FRANKLIN RESOURCES INC 870315 Frankfurt | 21,320 21,250 | +0,070 +0,33 % | 08:08 | 21,280 250 | 21,480 250 | 21,320 21,320 | 23,580 15,155 | 0 0 | 11 | ||
| HASBRO INC 859888 Stuttgart | 79,28 79,24 | +0,04 +0,05 % | 15:01 | 79,30 474 | 79,92 158 | 79,34 79,20 | 89,57 45,100 | 0 0 | 9 | ||
| HUBBELL INC A2ACSM Stuttgart | 452,00 456,00 | -4,00 -0,88 % | 14:47 | 455,00 11 | 460,90 28 | 456,00 452,00 | 456,40 284,00 | 0 0 | 13 | ||
| IDEXX LABORATORIES INC 888210 Xetra | 497,10 508,20 | 0,00 0,00 % | 09.04. | 495,20 15 | 497,10 77 | 497,10 497,10 | 663,20 480,00 | 0 0 | 15 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 60,00 62,80 | -2,52 -4,03 % | 07.04. | 62,18 490 | 63,30 480 | 0,000 0,000 | 70,80 51,14 | 0 0 | 2 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 112,00 110,00 | +3,00 +2,75 % | 08.04. | 0,000 100 | 0,000 92 | 0,000 0,000 | 143,00 99,50 | 0 0 | 2 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 19,500 19,600 | -0,300 -1,52 % | 07.04. | 19,600 1.540 | 19,700 1.520 | 0,000 0,000 | 20,400 17,000 | 0 0 | 13 | ||
| LAS VEGAS SANDS CORP A0B8S2 Stuttgart | 46,420 46,400 | +0,020 +0,04 % | 14:31 | 46,250 595 | 46,680 428 | 46,420 46,240 | 59,93 28,070 | 0 0 | 6 | ||
| LOEWS CORPORATION 851615 Stuttgart | 94,64 94,76 | -0,12 -0,13 % | 14:31 | 94,54 119 | 94,68 119 | 94,74 94,50 | 96,50 74,00 | 0 0 | - | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 20,800 20,800 | 0,000 0,00 % | 08:01 | 20,800 200 | 21,200 200 | 20,800 20,800 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Tradegate | 24,400 24,400 | 0,000 0,00 % | 08.04. | 24,200 1.040 | 24,400 1.030 | 0,000 0,000 | 31,400 21,600 | 0 0 | 20 | ||
| NRG ENERGY INC A0BLR4 Stuttgart | 137,70 138,10 | -0,40 -0,29 % | 15:01 | 137,70 236 | 138,90 144 | 137,95 137,55 | 159,80 80,24 | 0 0 | 2 | ||
| NVR INC 888265 Tradegate | 5.665,00 5.605,00 | -150,00 -2,58 % | 08.04. | 5.520,00 2 | 6.090,00 2 | 0,000 0,000 | 7.350,00 5.550,00 | 0 0 | - | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Stuttgart | 88,50 89,00 | -0,50 -0,56 % | 15:02 | 88,50 425 | 89,76 196 | 88,68 88,50 | 90,50 72,00 | 0 0 | 2 | ||
| PPL CORPORATION 895250 Stuttgart | 33,670 33,980 | -0,310 -0,91 % | 14:31 | 33,750 148 | 34,060 587 | 33,790 33,670 | 33,980 28,185 | 0 0 | 4 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 71,12 70,20 | 0,00 0,00 % | 08:08 | 70,98 100 | 72,36 100 | 71,12 71,12 | 78,50 65,50 | 0 0 | 1 | ||
| QUEST DIAGNOSTICS INC 904533 Frankfurt | 168,35 169,75 | -1,40 -0,82 % | 08:03 | 167,90 100 | 169,50 100 | 168,35 168,35 | 178,65 139,85 | 0 0 | 1 | ||
| REGENCY CENTERS CORPORATION 888499 Stuttgart | 66,50 66,50 | 0,00 0,00 % | 14:48 | 67,00 189 | 67,00 186 | 67,00 66,50 | 68,50 57,00 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Stuttgart | 23,830 24,040 | -0,210 -0,87 % | 15:01 | 23,820 835 | 24,200 826 | 24,000 23,800 | 26,200 16,900 | 0 0 | 4 | ||
| SEMPRA 915266 Stuttgart | 84,62 85,20 | -0,58 -0,68 % | 15:02 | 84,64 237 | 85,30 234 | 84,96 84,52 | 86,06 59,54 | 0 0 | - | ||
| STERIS PLC A2PGLV Frankfurt | 182,50 190,30 | -7,80 -4,10 % | 08:01 | 182,20 5 | 202,00 10 | 182,50 182,50 | 232,00 180,00 | 0 0 | 3 | ||
| TE CONNECTIVITY PLC A40R4H München | 189,36 186,74 | 0,00 0,00 % | 09.04. | 193,96 100 | 196,92 100 | 189,36 189,36 | 214,00 139,00 | 0 0 | 12 | ||
| TRAVELERS COMPANIES INC A0MLX4 Stuttgart | 259,10 258,90 | +0,20 +0,08 % | 15:01 | 259,00 107 | 260,20 106 | 259,40 258,30 | 268,60 215,00 | 0 0 | 2 | ||
| TRIMBLE INC 882295 Stuttgart | 55,70 55,74 | -0,04 -0,07 % | 15:01 | 55,66 653 | 56,16 645 | 55,72 55,60 | 75,08 48,460 | 0 0 | 4 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Frankfurt | 159,00 158,00 | 0,00 0,00 % | 09.04. | 159,00 100 | 161,00 100 | 159,00 159,00 | 210,00 132,00 | 0 0 | 11 | ||
| VENTAS INC 878380 Stuttgart | 72,18 72,52 | -0,34 -0,47 % | 14:31 | 72,12 174 | 72,84 517 | 72,34 72,12 | 76,62 53,08 | 0 0 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.