1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOVER CORPORATION 853707 Tradegate | 183,95 182,55 | -2,25 -1,21 % | 16.04. | 184,75 54 | 185,60 54 | 0,000 0,000 | 200,00 136,40 | 0 0 | 5 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 51,86 51,94 | -1,40 -2,63 % | 16.04. | 52,46 190 | 53,38 186 | 0,000 0,000 | 64,00 50,000 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 206,00 208,00 | -2,00 -0,96 % | 16.04. | 204,00 30 | 210,00 29 | 0,000 0,000 | 360,00 204,00 | 0 0 | 6 | ||
| EVERGY INC A2JNBV Tradegate | 69,00 69,50 | -1,00 -1,43 % | 16.04. | 69,50 130 | 70,00 128 | 0,000 0,000 | 73,50 56,74 | 0 0 | 2 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 119,55 120,00 | -3,95 -3,20 % | 15.04. | 121,85 74 | 123,65 73 | 0,000 0,000 | 137,30 108,90 | 0 0 | 7 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 95,00 93,00 | 0,00 0,00 % | 17.04. | 95,50 100 | 96,50 100 | 95,00 93,00 | 95,00 81,50 | 0 0 | 8 | ||
| FEDEX CORPORATION 912029 Xetra | 328,30 319,80 | +8,50 +2,66 % | 17.04. | 328,00 80 | 328,60 80 | 328,30 328,30 | 337,05 180,36 | 0 0 | 4 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 42,340 42,840 | -0,230 -0,54 % | 16.04. | 41,880 119 | 42,720 117 | 0,000 0,000 | 45,200 33,400 | 0 0 | 11 | ||
| FOX CORPORATION B A2PF3T Frankfurt | 48,800 48,000 | 0,000 0,00 % | 17.04. | 49,000 120 | 50,50 120 | 48,800 48,800 | 57,50 37,800 | 0 0 | 3 | ||
| GARMIN LTD A1C06B Stuttgart | 227,30 223,30 | +1,50 +0,66 % | 17.04. | 225,90 382 | 228,30 338 | 229,50 222,00 | 229,50 160,00 | 0 0 | 26 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 124,80 126,40 | -4,20 -3,26 % | 16.04. | 126,30 48 | 130,10 46 | 0,000 0,000 | 127,00 101,00 | 0 0 | 6 | ||
| HASBRO INC 859888 Stuttgart | 82,26 79,00 | 0,00 0,00 % | 17.04. | 82,40 607 | 82,70 726 | 82,88 78,84 | 89,57 45,575 | 0 0 | 9 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 17,496 17,538 | -0,446 -2,49 % | 16.04. | 17,780 336 | 17,886 334 | 0,000 0,000 | 17,734 12,100 | 0 0 | 1 | ||
| KENVUE INC A3EEHU Frankfurt | 14,505 14,430 | 0,000 0,00 % | 17.04. | 14,875 1.345 | 15,040 1.330 | 14,620 14,505 | 22,205 11,834 | 0 0 | 4 | ||
| KEYCORP 869353 Tradegate | 18,300 18,355 | -0,220 -1,19 % | 15.04. | 18,275 381 | 18,645 373 | 0,000 0,000 | 19,802 12,208 | 0 0 | 7 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 20,000 20,000 | -0,600 -2,91 % | 16.04. | 20,200 493 | 20,600 481 | 0,000 0,000 | 20,400 17,000 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Frankfurt | 224,00 224,00 | 0,00 0,00 % | 17.04. | 230,00 500 | 232,00 500 | 224,00 224,00 | 248,00 183,00 | 0 0 | 4 | ||
| LAS VEGAS SANDS CORP A0B8S2 Stuttgart | 49,010 47,890 | 0,000 0,00 % | 17.04. | 48,450 155 | 48,930 153 | 49,310 47,930 | 59,93 28,070 | 0 0 | 6 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 411,20 410,40 | -2,80 -0,68 % | 16.04. | 408,20 22 | 414,20 22 | 0,000 0,000 | 586,00 380,10 | 0 0 | 3 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Frankfurt | 135,95 131,65 | 0,00 0,00 % | 17.04. | 132,95 900 | 133,20 900 | 135,95 135,95 | 149,05 106,40 | 0 0 | 5 | ||
| MASCO CORPORATION 856632 Stuttgart | 56,50 54,00 | 0,00 0,00 % | 17.04. | 56,50 675 | 57,00 1.715 | 57,00 54,00 | 66,32 50,08 | 0 0 | 16 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 33,000 32,500 | +0,210 +0,64 % | 16.04. | 32,460 307 | 32,780 304 | 0,000 0,000 | 34,710 24,950 | 0 0 | 12 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Stuttgart | 37,780 37,390 | 0,000 0,00 % | 17.04. | 37,620 133 | 37,950 132 | 37,840 37,320 | 52,42 35,440 | 0 0 | - | ||
| NEWS CORPORATION A A1W03Z Tradegate | 22,000 21,600 | -0,200 -0,90 % | 16.04. | 21,800 460 | 22,200 446 | 0,000 0,000 | 26,200 18,800 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 24,800 24,200 | 0,000 0,00 % | 17.04. | 25,400 120 | 25,600 120 | 24,800 24,800 | 30,400 21,200 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Tradegate | 231,70 232,90 | -8,00 -3,34 % | 16.04. | 236,30 22 | 239,80 21 | 0,000 0,000 | 255,00 155,65 | 0 0 | 2 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 251,10 252,30 | -5,90 -2,30 % | 16.04. | 254,60 40 | 256,00 39 | 0,000 0,000 | 272,00 190,00 | 0 0 | - | ||
| NRG ENERGY INC A0BLR4 Stuttgart | 142,35 143,10 | 0,00 0,00 % | 17.04. | 141,10 35 | 142,30 35 | 143,25 141,25 | 159,80 80,24 | 0 0 | 2 | ||
| NVR INC 888265 Tradegate | 5.665,00 5.740,00 | -285,00 -4,79 % | 16.04. | 5.870,00 1 | 5.955,00 1 | 0,000 0,000 | 7.350,00 5.550,00 | 0 0 | - | ||
| PACKAGING CORPORATION OF AMERICA 932483 Stuttgart | 181,20 175,40 | 0,00 0,00 % | 17.04. | 179,50 544 | 181,85 268 | 182,95 175,25 | 208,40 158,45 | 0 0 | 3 | ||
| PENTAIR PLC A115FG Stuttgart | 77,42 75,20 | 0,00 0,00 % | 17.04. | 76,66 876 | 77,14 488 | 78,00 74,94 | 96,06 68,08 | 0 0 | - | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Frankfurt | 87,80 86,46 | 0,00 0,00 % | 17.04. | 88,04 1.300 | 88,78 1.300 | 87,80 87,80 | 90,50 72,00 | 0 0 | 2 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 96,00 91,30 | -1,60 -1,64 % | 16.04. | 95,98 94 | 97,96 92 | 0,000 0,000 | 113,50 81,42 | 0 0 | 1 | ||
| PPL CORPORATION 895250 Tradegate | 34,010 33,350 | +0,850 +2,56 % | 16.04. | 32,750 273 | 33,140 270 | 0,000 0,000 | 34,010 28,400 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 80,50 80,00 | -1,50 -1,83 % | 15.04. | 80,50 112 | 82,00 109 | 0,000 0,000 | 82,50 64,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 68,98 68,26 | 0,00 0,00 % | 17.04. | 68,82 2.000 | 69,84 2.000 | 68,98 68,98 | 78,50 65,50 | 0 0 | 1 | ||
| QNITY ELECTRONICS INC A41FSG Frankfurt | 111,00 111,00 | 0,00 0,00 % | 17.04. | 114,00 100 | 117,00 100 | 111,00 111,00 | 114,00 63,13 | 0 0 | - | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 163,50 162,20 | -2,20 -1,33 % | 16.04. | 164,05 73 | 165,65 72 | 0,000 0,000 | 180,75 139,45 | 0 0 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 133,60 132,10 | +4,65 +3,61 % | 16.04. | 127,00 79 | 129,55 77 | 0,000 0,000 | 151,00 115,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Stuttgart | 68,50 67,50 | 0,00 0,00 % | 17.04. | 68,50 730 | 68,50 550 | 68,50 67,50 | 68,50 57,00 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Stuttgart | 23,800 23,680 | 0,000 0,00 % | 17.04. | 23,810 419 | 23,940 2.043 | 24,030 23,600 | 26,200 17,200 | 0 0 | 4 | ||
| REVVITY INC 850943 Stuttgart | 79,78 75,88 | 0,00 0,00 % | 17.04. | 78,94 143 | 79,70 141 | 79,78 75,68 | 100,35 70,18 | 0 0 | - | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 309,00 303,50 | +1,10 +0,36 % | 16.04. | 305,30 49 | 306,70 49 | 0,000 0,000 | 525,40 264,60 | 0 0 | - | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 184,00 185,00 | -6,00 -3,16 % | 15.04. | 188,00 53 | 189,00 53 | 0,000 0,000 | 218,90 147,20 | 0 0 | 19 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Stuttgart | 294,10 282,70 | 0,00 0,00 % | 17.04. | 290,40 44 | 291,90 23 | 295,90 282,10 | 324,15 260,25 | 124 0 | 1 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 165,60 164,50 | -4,65 -2,73 % | 16.04. | 168,50 59 | 170,15 59 | 0,000 0,000 | 174,14 98,83 | 0 0 | - | ||
| TRAVELERS COMPANIES INC A0MLX4 Stuttgart | 255,30 253,50 | 0,00 0,00 % | 17.04. | 252,00 30 | 254,40 30 | 258,20 251,90 | 268,60 215,00 | 0 0 | 2 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Frankfurt | 151,00 152,00 | 0,00 0,00 % | 17.04. | 154,00 700 | 155,00 700 | 151,00 151,00 | 210,00 132,00 | 0 0 | 11 | ||
| US BANCORP 917523 Frankfurt | 47,490 47,130 | 0,000 0,00 % | 17.04. | 48,310 180 | 48,390 180 | 47,490 46,550 | 51,22 32,610 | 0 0 | 2 | ||
| VENTAS INC 878380 Stuttgart | 72,18 72,54 | 0,00 0,00 % | 17.04. | 70,96 692 | 72,22 691 | 72,70 71,40 | 76,62 53,08 | 0 0 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.