1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 77,50 78,00 | 0,00 0,00 % | 21.11. | 77,00 390 | 77,50 390 | 77,50 77,50 | 89,50 73,00 | 2 155 | 2 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 85,21 85,50 | -3,21 -3,63 % | 21.11. | 88,23 600 | 88,51 400 | 85,21 85,21 | 101,06 55,80 | 1 85 | 2 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 58,50 58,50 | -1,00 -1,68 % | 20.11. | 59,00 600 | 59,50 600 | 0,000 0,000 | 63,00 50,50 | 0 0 | 4 | ||
| AMEREN CORPORATION 911535 Tradegate | 89,50 89,50 | -1,50 -1,65 % | 20.11. | 90,50 66 | 91,00 65 | 0,000 0,000 | 99,00 80,50 | 0 0 | 2 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 151,55 150,90
| -0,55 -0,36 % | 20.11. | 151,75 140 | 152,30 140 | 0,000 0,000 | 154,90 128,00 | 0 0 | 1 | ||
| AVALONBAY COMMUNITIES INC 914867 Frankfurt | 153,12 153,98 | -0,86 -0,56 % | 21.11. | 156,60 80 | 157,12 80 | 153,12 153,12 | 225,40 147,62 | 0 0 | 1 | ||
| AVERY DENNISON CORP 850354 Tradegate | 147,00 147,00 | -1,00 -0,68 % | 20.11. | 148,00 67 | 149,00 67 | 0,000 0,000 | 197,00 135,00 | 0 0 | 3 | ||
| BXP INC 907550 Tradegate | 59,44 59,70 | -1,38 -2,27 % | 19.11. | 60,68 500 | 60,86 500 | 0,000 0,000 | 79,28 49,410 | 0 0 | 7 | ||
| CAMDEN PROPERTY TRUST 985335 Frankfurt | 91,00 90,00 | +1,00 +1,11 % | 21.11. | 91,00 50 | 91,50 50 | 91,50 89,00 | 120,00 84,00 | 0 0 | 2 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 34,600 34,400 | +0,200 +0,58 % | 20.11. | 34,200 880 | 34,400 870 | 0,000 0,000 | 34,800 29,600 | 0 0 | 17 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 44,015 44,380 | -1,400 -3,08 % | 20.11. | 45,325 670 | 45,465 660 | 0,000 0,000 | 46,890 29,720 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION 850795 Frankfurt | 63,00 63,00 | 0,00 0,00 % | 21.11. | 64,00 75 | 64,50 75 | 63,00 63,00 | 70,50 58,00 | 0 0 | 10 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 146,90 147,50 | -4,75 -3,13 % | 20.11. | 151,50 200 | 151,80 400 | 0,000 0,000 | 198,95 146,80 | 0 0 | 1 | ||
| DAVITA INC 897914 Tradegate | 99,86 99,94 | -4,54 -4,35 % | 20.11. | 104,20 290 | 104,55 290 | 0,000 0,000 | 172,50 99,86 | 0 0 | 13 | ||
| DAYFORCE INC A2JHZH Tradegate | 60,00 60,00 | 0,00 0,00 % | 20.11. | 59,50 510 | 60,00 500 | 0,000 0,000 | 78,00 44,000 | 0 0 | 9 | ||
| DTE ENERGY COMPANY 853943 Frankfurt | 117,00 117,00 | 0,00 0,00 % | 21.11. | 117,00 250 | 118,00 250
| 117,00 117,00 | 128,00 110,00 | 0 0 | 8 | ||
| ENTERGY CORPORATION 889290 Tradegate | 81,50 82,00 | 0,00 0,00 % | 19.11. | 81,00 130 | 81,50 130 | 0,000 0,000 | 86,00 67,00 | 0 0 | 19 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 51,00 51,50 | -2,00 -3,77 % | 19.11. | 52,50 580 | 53,00 570 | 0,000 0,000 | 73,50 50,50 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 252,00 248,00 | -6,00 -2,33 % | 20.11. | 256,00 40 | 258,00 40 | 0,000 0,000 | 432,00 240,00 | 0 0 | 6 | ||
| EXELON CORPORATION 852011 Tradegate | 39,000 39,520 | -0,710 -1,79 % | 20.11. | 39,590 252 | 39,995 250 | 0,000 0,000 | 43,835 34,385 | 0 0 | 16 | ||
| EXPAND ENERGY CORPORATION A2QPFF Xetra | 99,84 103,00 | -3,16 -3,07 % | 21.11. | 99,72 220 | 99,96 220 | 99,84 99,84 | 103,00 80,28 | 0 0 | 11 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 84,50 84,00 | +0,50 +0,60 % | 21.11. | 85,00 200 | 86,00 200 | 84,50 83,00 | 87,50 81,50 | 0 0 | 8 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 55,06 54,35 | -0,57 -1,02 % | 20.11. | 55,55 360 | 55,67 360 | 0,000 0,000 | 83,48 51,63 | 0 0 | 4 | ||
| FOX CORPORATION A A2PF3K Tradegate | 56,00 56,50 | -1,50 -2,61 % | 20.11. | 56,50 352 | 57,00 349 | 0,000 0,000 | 57,50 40,600 | 0 0 | 3 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 22,600 22,800 | -0,600 -2,59 % | 20.11. | 23,000 435 | 23,200 431 | 0,000 0,000 | 30,200 20,000 | 0 0 | 13 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 114,00 114,00 | -1,00 -0,87 % | 20.11. | 115,00 90 | 116,00 90 | 0,000 0,000 | 125,00 95,50 | 0 0 | 6 | ||
| GODADDY INC A14QAF Tradegate | 108,00 109,00 | -3,00 -2,70 % | 19.11. | 110,00 54 | 111,00 54 | 0,000 0,000 | 208,00 106,00 | 0 0 | 14 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 15,500 15,300 | -0,100 -0,64 % | 20.11. | 15,400 650 | 15,500 650 | 0,000 0,000 | 21,400 14,400 | 0 0 | 7 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Frankfurt | 21,205 21,220 | -0,015 -0,07 % | 21.11. | 22,285 1.000 | 22,385 1.000 | 21,205 21,205 | 31,645 19,658 | 0 0 | 4 | ||
| INVITATION HOMES INC A2DK5V Frankfurt | 24,400 24,200 | +0,200 +0,83 % | 21.11. | 24,400 500 | 24,600 500 | 24,600 24,200 | 33,200 23,600 | 0 0 | 5 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 138,25 138,80 | -6,30 -4,36 % | 20.11. | 144,30 140 | 144,70 140 | 0,000 0,000 | 182,20 108,25 | 0 0 | 1 | ||
| KIMCO REALTY CORPORATION 883111 Frankfurt | 17,700 17,200 | +0,500 +2,91 % | 21.11. | 17,600 640 | 17,700 640 | 17,700 17,200 | 24,400 16,300 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 230,00 228,00 | -2,00 -0,86 % | 20.11. | 230,00 50 | 232,00 50 | 0,000 0,000 | 246,00 191,00 | 0 0 | 4 | ||
| M&T BANK CORPORATION 863582 Tradegate | 156,65 157,25 | -7,10 -4,34 % | 19.11. | 163,25 190 | 164,10 190 | 0,000 0,000 | 214,50 135,70 | 0 0 | 2 | ||
| METLIFE INC 934623 Tradegate | 64,61 64,85 | -0,56 -0,86 % | 20.11. | 64,96 153 | 65,35 153 | 0,000 0,000 | 87,00 59,65 | 0 0 | 11 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.209,00 1.218,50 | -52,00 -4,12 % | 20.11. | 1.259,00 30 | 1.263,00 30 | 0,000 0,000 | 1.356,50 842,20 | 0 0 | 1 | ||
| MOHAWK INDUSTRIES INC 885067 Frankfurt | 89,00 88,50 | +0,50 +0,56 % | 21.11. | 95,00 60 | 96,00 60 | 89,00 89,00 | 141,00 84,00 | 0 0 | 15 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 21,800 21,800 | -0,600 -2,68 % | 20.11. | 22,200 1.350 | 22,400 1.350 | 0,000 0,000 | 29,400 21,200 | 0 0 | 20 | ||
| PHILLIPS 66 A1JWQU Tradegate | 116,54 119,50 | +0,42 +0,36 % | 19.11. | 115,96 300 | 116,22 300 | 0,000 0,000 | 130,00 82,64 | 0 0 | 16 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 71,00 72,00 | 0,00 0,00 % | 21.11. | 73,00 500 | 74,50 1.000 | 71,00 71,00 | 84,50 61,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 69,50 71,00 | -1,50 -2,11 % | 21.11. | 70,00 2.000 | 71,50 2.000 | 69,50 69,50 | 90,00 67,00 | 0 0 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 134,00 137,00 | +1,00 +0,75 % | 20.11. | 132,00 230 | 133,00 230 | 0,000 0,000 | 165,00 107,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 60,00 60,00 | -2,00 -3,23 % | 20.11. | 61,50 490 | 62,00 490 | 0,000 0,000 | 73,00 58,00 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 20,800 21,000 | -1,000 -4,59 % | 19.11. | 21,600 1.400 | 21,800 1.400 | 0,000 0,000 | 26,200 16,300 | 0 0 | 4 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 171,85 170,10 | +2,55 +1,51 % | 20.11. | 168,95 300 | 169,60 300 | 0,000 0,000 | 218,90 159,95 | 0 0 | 19 | ||
| SMURFIT WESTROCK PLC A40C7D Frankfurt | 28,600 28,800 | -0,200 -0,69 % | 21.11. | 29,600 400 | 30,400 200 | 28,600 28,600 | 54,20 28,200 | 0 0 | 19 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 135,66 134,90 | -1,64 -1,19 % | 20.11. | 136,54 73 | 137,98 72 | 0,000 0,000 | 140,62 95,00 | 0 0 | - | ||
| TARGA RESOURCES CORP A1C9E3 Frankfurt | 147,90 147,60 | +0,30 +0,20 % | 21.11. | 147,80 80 | 148,35 80 | 148,75 146,70 | 211,70 123,80 | 0 0 | 4 | ||
| TRANSDIGM GROUP INC A0JEP3 München | 1.158,50 1.180,00 | -21,50 -1,82 % | 21.11. | 1.168,00 100 | 1.171,00 100 | 1.158,50 1.158,50 | 1.412,50 1.057,00 | 0 0 | 2 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 38,860 38,725 | -0,615 -1,56 % | 20.11. | 39,385 152 | 39,630 151 | 0,000 0,000 | 46,825 30,530 | 0 0 | 43 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .