1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REGIONS FINANCIAL CORP A0B6XA Frankfurt | 23,600 23,600 | 0,000 0,00 % | 23.12. | 23,200 1.000 | 23,600 1.000 | 23,600 23,600 | 24,400 16,200 | 0 0 | 4 | ||
| RESMED INC 895878 Frankfurt | 208,40 208,40 | 0,00 0,00 % | 23.12. | 206,10 30 | 208,30 30 | 208,40 208,40 | 250,20 180,20 | 0 0 | 19 | ||
| REVVITY INC 850943 Frankfurt | 82,16 81,52 | 0,00 0,00 % | 23.12. | 82,14 80 | 83,82 80 | 82,16 82,16 | 121,05 69,68 | 0 0 | - | ||
| ROPER TECHNOLOGIES INC 883563 Frankfurt | 380,30 381,90 | 0,00 0,00 % | 23.12. | 380,70 15 | 381,20 15 | 380,30 380,30 | 579,40 375,60 | 0 0 | - | ||
| ROSS STORES INC 870053 Frankfurt | 152,74 155,24 | 0,00 0,00 % | 23.12. | 153,10 500 | 153,26 500 | 152,74 152,74 | 156,00 107,84 | 0 0 | 10 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Frankfurt | 161,15 162,05 | 0,00 0,00 % | 23.12. | 161,45 20 | 163,90 20 | 161,15 161,15 | 214,40 159,00 | 0 0 | 19 | ||
| SEMPRA 915266 Frankfurt | 74,70 74,02 | 0,00 0,00 % | 23.12. | 74,92 200 | 75,56 200 | 74,70 74,70 | 85,30 56,24 | 0 0 | - | ||
| SIMON PROPERTY GROUP INC 916647 Frankfurt | 156,05 158,40 | 0,00 0,00 % | 23.12. | 158,80 200 | 159,50 200 | 156,95 156,05 | 178,20 124,30 | 0 0 | 3 | ||
| SKYWORKS SOLUTIONS INC 857760 Frankfurt | 55,09 55,10 | 0,00 0,00 % | 23.12. | 54,40 60 | 54,95 60 | 55,09 55,09 | 91,29 44,760 | 0 0 | 1 | ||
| SMURFIT WESTROCK PLC A40C7D Frankfurt | 31,800 31,800 | 0,000 0,00 % | 23.12. | 31,800 400 | 32,800 400 | 31,800 31,400 | 53,40 28,200 | 0 0 | 19 | ||
| SNAP-ON INC 853887 Frankfurt | 295,70 294,60 | 0,00 0,00 % | 23.12. | 298,40 200 | 298,80 200 | 295,70 295,70 | 347,70 256,20 | 0 0 | 3 | ||
| SOUTHWEST AIRLINES CO 862837 Frankfurt | 35,800 35,155 | 0,000 0,00 % | 23.12. | 35,200 1.000 | 35,310 1.000 | 35,800 35,800 | 35,860 20,835 | 0 0 | 12 | ||
| STATE STREET CORPORATION 864777 Frankfurt | 110,78 109,74 | 0,00 0,00 % | 23.12. | 110,72 300 | 111,08 300 | 110,78 110,78 | 110,78 66,08 | 0 0 | 2 | ||
| STEEL DYNAMICS INC 903772 Frankfurt | 148,04 148,18 | 0,00 0,00 % | 23.12. | 150,32 20 | 150,42 20 | 148,04 148,04 | 148,18 95,86 | 0 0 | - | ||
| STERIS PLC A2PGLV Frankfurt | 214,00 216,00 | 0,00 0,00 % | 23.12. | 214,00 100 | 220,00 100 | 214,00 214,00 | 232,00 198,00 | 0 0 | 3 | ||
| SYNOPSYS INC 883703 Frankfurt | 406,85 408,60 | 0,00 0,00 % | 23.12. | 402,80 20 | 403,60 20 | 406,85 406,85 | 568,20 317,00 | 0 0 | 6 | ||
| SYSCO CORPORATION 859121 Frankfurt | 62,49 63,26 | 0,00 0,00 % | 23.12. | 62,57 180 | 62,89 180 | 62,98 62,49 | 73,57 60,38 | 0 0 | 11 | ||
| T.ROWE PRICE GROUP INC 870967 Frankfurt | 88,58 88,10 | 0,00 0,00 % | 23.12. | 87,90 200 | 88,52 200 | 88,58 88,58 | 112,60 71,47 | 0 0 | 5 | ||
| TARGA RESOURCES CORP A1C9E3 Frankfurt | 154,50 153,10 | 0,00 0,00 % | 23.12. | 156,40 80 | 157,05 80 | 154,50 154,50 | 211,70 123,80 | 0 0 | 4 | ||
| TARGET CORPORATION 856243 Frankfurt | 80,44 83,16 | 0,00 0,00 % | 23.12. | 79,80 627 | 80,14 624 | 80,44 80,00 | 137,76 72,46 | 0 0 | 11 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Frankfurt | 437,80 439,40 | 0,00 0,00 % | 23.12. | 436,50 100 | 442,80 100 | 437,80 436,50 | 514,60 375,50 | 0 0 | 2 | ||
| TEXTRON INC 852659 Frankfurt | 76,82 76,32 | 0,00 0,00 % | 23.12. | 76,56 400 | 77,00 400 | 76,82 76,82 | 78,30 53,44 | 0 0 | 4 | ||
| THE MOSAIC COMPANY A1JFWK Frankfurt | 20,435 20,550 | 0,000 0,00 % | 23.12. | 20,510 300 | 20,720 300 | 20,435 20,435 | 32,900 19,736 | 0 0 | - | ||
| TRACTOR SUPPLY COMPANY 889826 Frankfurt | 43,140 43,115 | 0,000 0,00 % | 23.12. | 42,910 300 | 43,720 300 | 43,140 43,140 | 56,88 41,020 | 0 0 | 12 | ||
| TRAVELERS COMPANIES INC A0MLX4 Frankfurt | 246,50 249,10 | 0,00 0,00 % | 23.12. | 246,30 30 | 250,10 30 | 246,50 246,50 | 254,90 207,70 | 0 0 | 2 | ||
| TRIMBLE INC 882295 Frankfurt | 68,24 69,50 | 0,00 0,00 % | 23.12. | 67,68 200 | 68,54 200 | 69,10 68,24 | 75,04 48,120 | 0 0 | 4 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Frankfurt | 42,545 43,010 | 0,000 0,00 % | 23.12. | 42,690 200 | 43,005 200 | 42,545 42,545 | 46,405 30,265 | 0 0 | 43 | ||
| TYLER TECHNOLOGIES INC 917099 Frankfurt | 392,10 394,10 | 0,00 0,00 % | 23.12. | 389,00 10 | 394,70 10 | 392,10 391,70 | 622,20 376,60 | 0 0 | 6 | ||
| TYSON FOODS INC 870625 Frankfurt | 49,430 49,575 | 0,000 0,00 % | 23.12. | 48,625 120 | 49,365 120 | 49,430 49,430 | 59,10 43,420 | 0 0 | - | ||
| UDR INC A0MM15 Frankfurt | 30,490 30,600 | 0,000 0,00 % | 23.12. | 30,520 330 | 30,610 330 | 30,500 30,160 | 43,820 28,790 | 0 0 | 7 | ||
| UNITED RENTALS INC 911443 Frankfurt | 691,20 689,00 | 0,00 0,00 % | 23.12. | 693,20 250 | 694,80 250 | 691,20 691,20 | 871,20 481,20 | 0 0 | 3 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Frankfurt | 191,00 193,00 | 0,00 0,00 % | 23.12. | 191,00 200 | 194,00 200 | 191,00 191,00 | 210,00 132,00 | 0 0 | 11 | ||
| US BANCORP 917523 Frankfurt | 45,990 46,405 | 0,000 0,00 % | 23.12. | 46,190 180 | 46,265 180 | 45,990 45,990 | 48,820 31,890 | 0 0 | 2 | ||
| VALERO ENERGY CORPORATION 908683 Frankfurt | 137,80 138,22 | 0,00 0,00 % | 23.12. | 139,54 40 | 139,98 40 | 137,80 137,80 | 158,96 88,34 | 0 0 | 5 | ||
| VENTAS INC 878380 Frankfurt | 66,88 67,24 | 0,00 0,00 % | 23.12. | 67,02 500 | 67,14 500 | 66,88 66,88 | 70,24 53,08 | 0 0 | 10 | ||
| VERISIGN INC 911090 Frankfurt | 202,80 206,10 | 0,00 0,00 % | 23.12. | 207,30 200 | 208,70 200 | 207,30 202,80 | 265,80 194,25 | 0 0 | 5 | ||
| VERISK ANALYTICS INC A0YA2M Frankfurt | 186,20 185,60 | 0,00 0,00 % | 23.12. | 184,65 100 | 186,10 100 | 186,20 186,20 | 286,40 175,20 | 0 0 | 15 | ||
| VULCAN MATERIALS COMPANY 855854 Frankfurt | 246,00 246,00 | 0,00 0,00 % | 23.12. | 250,00 100 | 252,00 100 | 246,00 246,00 | 266,00 196,00 | 0 0 | 14 | ||
| WASTE MANAGEMENT INC 893579 Frankfurt | 186,20 186,66 | 0,00 0,00 % | 23.12. | 186,56 500 | 187,28 500 | 186,20 186,20 | 224,00 169,94 | 0 0 | 14 | ||
| WATERS CORPORATION 898123 Frankfurt | 322,00 320,50 | 0,00 0,00 % | 23.12. | 324,00 200 | 326,30 200 | 322,00 322,00 | 399,90 235,00 | 0 0 | - | ||
| WEC ENERGY GROUP INC A14V4V Frankfurt | 88,62 87,98 | 0,00 0,00 % | 23.12. | 88,58 60 | 89,48 60 | 88,62 88,62 | 102,95 87,54 | 0 0 | 5 | ||
| WELLTOWER INC A1409D Frankfurt | 157,80 157,95 | 0,00 0,00 % | 23.12. | 158,20 80 | 158,80 80 | 158,85 157,05 | 180,25 118,35 | 0 0 | 18 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Frankfurt | 231,60 227,70 | 0,00 0,00 % | 23.12. | 228,60 30 | 240,10 30 | 231,60 231,60 | 331,60 168,95 | 0 0 | 3 | ||
| WEYERHAEUSER COMPANY 854357 Frankfurt | 20,070 20,160 | 0,000 0,00 % | 23.12. | 19,940 2.000 | 19,990 2.000 | 20,070 20,070 | 30,050 18,240 | 0 0 | 8 | ||
| WILLIAMS COMPANIES INC 855451 Frankfurt | 49,780 49,525 | 0,000 0,00 % | 23.12. | 50,42 100 | 50,93 100 | 49,780 49,780 | 58,05 45,000 | 0 0 | - | ||
| WILLIAMS-SONOMA INC 867980 Frankfurt | 161,55 162,95 | 0,00 0,00 % | 23.12. | 157,30 20 | 162,05 20 | 161,55 161,55 | 208,80 119,80 | 0 0 | 1 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Frankfurt | 280,00 282,00 | 0,00 0,00 % | 23.12. | 280,00 10 | 284,00 10 | 280,00 280,00 | 328,00 254,00 | 0 0 | 22 | ||
| WR BERKLEY CORPORATION 870493 Frankfurt | 59,04 58,78 | 0,00 0,00 % | 23.12. | 59,50 300 | 59,64 300 | 59,04 59,04 | 67,84 54,08 | 0 0 | 1 | ||
| WYNN RESORTS LIMITED 663244 Frankfurt | 105,82 107,00 | 0,00 0,00 % | 23.12. | 105,16 200 | 106,20 200 | 106,40 105,82 | 115,20 59,00 | 0 0 | - | ||
| XCEL ENERGY INC 855009 Frankfurt | 62,25 61,59 | 0,00 0,00 % | 23.12. | 62,29 100 | 63,23 100 | 62,25 62,25 | 71,53 56,67 | 0 0 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .