1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BXP INC 907550 Tradegate | 51,30 51,68 | -0,38 -0,74 % | 16:47 | 50,48 99 | 50,70 98 | 51,52 51,30 | 68,50 48,870 | 32 1.642 | 7 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 133,00 135,00 | -2,00 -1,48 % | 15:41 | 129,00 77 | 130,00 76 | 133,00 133,00 | 151,00 107,00 | 12 1.596 | 27 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 113,80 113,25 | +0,55 +0,49 % | 17:37 | 112,75 26 | 113,45 26 | 114,75 112,70 | 163,15 108,80 | 12 1.368 | 3 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 174,85 171,70 | +3,15 +1,83 % | 16:38 | 175,20 57 | 176,60 56 | 174,85 169,10 | 178,00 139,45 | 7 1.216 | 1 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 208,20 204,70
| +3,50 +1,71 % | 20:18 | 206,50 48 | 207,70 48 | 208,20 205,20 | 267,60 173,65 | 5 1.035 | 3 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 252,00 258,00 | -6,00 -2,33 % | 15:46 | 246,00 40 | 248,00 40 | 256,00 252,00 | 328,00 236,00 | 4 1.016 | 22 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 49,640 49,440 | +0,200 +0,40 % | 15:36 | 48,260 207 | 48,750 205 | 49,640 49,390 | 77,22 39,930 | 13 645 | 12 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 106,65 107,40 | -0,75 -0,70 % | 15:47 | 105,95 94 | 106,70 93 | 108,10 106,65 | 113,50 81,42 | 5 537 | 1 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 97,72 97,02 | +0,70 +0,72 % | 15:46 | 97,94 102 | 98,52 101 | 98,14 96,90 | 103,25 87,42 | 5 487 | 5 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 121,00 123,00 | -2,00 -1,63 % | 09:48 | 121,00 49 | 122,00 49 | 121,00 121,00 | 127,00 101,00 | 4 484 | 6 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 476,00 476,00 | 0,00 0,00 % | 09:30 | 468,80 70 | 472,90 70 | 476,00 476,00 | 600,20 383,20 | 1 476 | 3 | ||
| HOLOGIC INC 879100 Tradegate | 64,00 64,00 | 0,00 0,00 % | 11:42 | 63,50 1.260 | 64,00 1.250 | 64,00 64,00 | 65,00 46,000 | 7 448 | 4 | ||
| M&T BANK CORPORATION 863582 Tradegate | 197,80 197,35 | +0,45 +0,23 % | 15:38 | 188,00 160 | 188,85 160 | 197,80 196,60 | 202,00 135,70 | 2 394 | 2 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 192,15 195,35 | -3,20 -1,64 % | 15:48 | 187,90 53 | 188,80 52 | 194,35 192,15 | 197,55 108,25 | 2 386 | 1 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 92,00 91,00 | +1,00 +1,10 % | 15:48 | 91,50 109 | 92,00 108 | 92,00 91,50 | 121,00 84,50 | 4 367 | 2 | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 176,95 182,45 | -5,50 -3,01 % | 15:48 | 170,60 35 | 172,00 34 | 178,30 176,95 | 191,15 120,15 | 2 355 | 1 | ||
| AO SMITH CORPORATION 868323 Tradegate | 66,18 66,02 | +0,16 +0,24 % | 15:48 | 65,00 470 | 65,20 460 | 66,18 65,74 | 68,48 52,50 | 5 330 | 1 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 150,16 150,52 | -0,36 -0,24 % | 09:30 | 149,26 67 | 150,02 66 | 150,16 150,16 | 217,30 143,82 | 2 300 | 1 | ||
| VENTAS INC 878380 Tradegate | 73,22 72,90 | +0,32 +0,44 % | 15:48 | 73,28 136 | 73,70 135 | 73,70 72,74 | 73,44 53,08 | 4 292 | 10 | ||
| ALLIANT ENERGY CORPORATION 855870 Frankfurt | 60,50 59,50 | +1,00 +1,68 % | 10:34 | 60,50 150 | 61,00 150 | 60,50 60,00 | 62,50 50,50 | 4 242 | 4 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 115,00 117,00 | -2,00 -1,71 % | 15:47 | 111,00 90 | 113,00 88 | 117,00 115,00 | 143,00 97,00 | 2 232 | 2 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 222,00 232,00 | -10,00 -4,31 % | 17:57 | 222,00 15 | 224,00 15 | 222,00 222,00 | 432,00 226,00 | 1 222 | 6 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 54,97 55,40 | -0,43 -0,78 % | 15:46 | 52,60 190 | 53,39 187 | 55,32 54,97 | 57,79 29,720 | 4 221 | 1 | ||
| ASSURANT INC A0BLRP Tradegate | 189,00 191,00 | -2,00 -1,05 % | 09:30 | 185,00 54 | 186,00 53 | 189,00 189,00 | 206,00 159,00 | 1 189 | - | ||
| LOEWS CORPORATION 851615 Tradegate | 93,50 93,50 | 0,00 0,00 % | 15:47 | 92,00 54 | 92,50 53 | 94,00 93,50 | 95,50 73,00 | 2 188 | - | ||
| FOX CORPORATION A A2PF3K Tradegate | 48,400 48,400 | 0,000 0,00 % | 10:34 | 46,800 428 | 47,000 423 | 48,400 47,800 | 65,50 40,600 | 2 96 | 3 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 84,39 83,56 | +0,83 +0,99 % | 15:37 | 83,22 120 | 84,24 118 | 84,39 84,39 | 90,13 72,16 | 1 84 | 7 | ||
| PPL CORPORATION 895250 Tradegate | 31,795 31,770 | +0,025 +0,08 % | 11:10 | 31,545 960 | 31,640 950 | 31,795 31,685 | 34,000 28,400 | 2 63 | 4 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 15,128 15,294 | -0,166 -1,09 % | 15:48 | 14,418 485 | 14,598 479 | 15,328 15,128 | 16,410 10,934 | 2 30 | 2 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 92,36 94,74 | -1,42 -1,51 % | 20.02. | 90,50 55 | 91,54 54 | 0,000 0,000 | 136,80 81,76 | 0 0 | 5 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Stuttgart | 137,75 136,30 | +1,45 +1,06 % | 21:55 | 138,30 260 | 139,05 188 | 142,25 135,60 | 194,45 88,04 | 0 0 | 2 | ||
| CORPAY INC A407W7 Tradegate | 298,00 296,00 | -2,00 -0,67 % | 20.02. | 282,00 40 | 284,00 40 | 0,000 0,000 | 356,00 220,00 | 0 0 | 8 | ||
| DOVER CORPORATION 853707 Frankfurt | 195,70 196,60 | -0,90 -0,46 % | 08:22 | 195,50 600 | 195,80 600 | 195,70 195,65 | 197,85 131,00 | 0 0 | 5 | ||
| EVEREST GROUP LTD 580891 Tradegate | 290,30 293,20 | -0,20 -0,07 % | 19.02. | 285,60 21 | 287,80 20 | 0,000 0,000 | 343,30 260,10 | 0 0 | 6 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Stuttgart | 127,40 128,75 | -1,35 -1,05 % | 21:56 | 127,10 393 | 128,05 768 | 130,20 126,60 | 153,85 108,15 | 0 0 | 7 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 92,50 89,50 | +3,00 +3,35 % | 21:46 | 92,50 200 | 93,50 200 | 92,50 90,50 | 90,50 81,50 | 0 0 | 8 | ||
| FOX CORPORATION B A2PF3T Tradegate | 44,000 44,400 | -0,400 -0,90 % | 19.02. | 43,000 256 | 43,200 253 | 0,000 0,000 | 59,00 38,800 | 0 0 | 3 | ||
| HARTFORD INSURANCE GROUP INC 898521 Stuttgart | 119,00 120,00 | -1,00 -0,83 % | 21:55 | 118,00 834 | 120,00 825 | 121,00 119,00 | 121,00 98,00 | 0 0 | 16 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Stuttgart | 14,600 14,400 | +0,200 +1,39 % | 21:55 | 14,600 4.973 | 14,800 850 | 14,800 14,200 | 19,400 13,500 | 0 0 | 7 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Hamburg | 261,80 266,40 | -4,60 -1,73 % | 08:17 | 262,60 590 | 266,40 580 | 261,80 261,80 | 271,90 226,80 | 0 0 | 2 | ||
| HUBBELL INC A2ACSM Stuttgart | 438,00 446,00 | -8,00 -1,79 % | 21:55 | 440,00 88 | 438,00 88 | 450,00 434,00 | 450,00 272,00 | 0 0 | 13 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 134,35 134,75 | -0,70 -0,52 % | 19.02. | 131,75 75 | 132,30 75 | 0,000 0,000 | 176,30 123,55 | 0 0 | 4 | ||
| KEYCORP 869353 Frankfurt | 18,496 18,700 | -0,204 -1,09 % | 08:22 | 17,702 2.200 | 17,932 2.200 | 18,496 18,496 | 19,404 11,640 | 0 0 | 7 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 203,30 202,65 | +0,65 +0,32 % | 08:06 | 207,65 600 | 208,10 600 | 203,30 203,30 | 207,00 110,00 | 0 0 | 5 | ||
| MASCO CORPORATION 856632 Tradegate | 65,00 65,12 | +1,22 +1,91 % | 19.02. | 62,34 112 | 62,96 111 | 0,000 0,000 | 72,92 51,74 | 0 0 | 16 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 19,400 19,700 | -0,300 -1,52 % | 21:46 | 19,400 1.000 | 19,600 1.000 | 19,700 19,400 | 27,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Tradegate | 22,200 22,400 | -0,400 -1,77 % | 19.02. | 21,800 366 | 22,000 363 | 0,000 0,000 | 31,400 21,600 | 0 0 | 20 | ||
| NORTHERN TRUST CORPORATION 854009 Stuttgart | 118,00 122,00 | -4,00 -3,28 % | 21:55 | 118,00 622 | 120,00 613 | 122,00 117,00 | 131,00 75,00 | 0 0 | 3 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 78,50 80,50 | -2,00 -2,48 % | 21:56 | 78,00 1.257 | 78,50 475 | 81,00 77,50 | 84,50 61,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 72,00 71,50 | +0,50 +0,70 % | 08:06 | 72,50 2.000 | 73,50 2.000 | 72,00 72,00 | 80,50 65,50 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.