1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 455,7 Mio. 12,7 Mio. 7,6 Mio. 7,0 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CBRE GROUP INC A1JLYH Frankfurt | 123,40 119,25 | +4,15 +3,48 % | 08:02 | 122,75 60 | 125,25 60 | 123,40 123,40 | 146,00 100,00 | 0 0 | 5 | ||
| CENCORA INC 766149 Düsseldorf | 269,20 268,50 | +0,70 +0,26 % | 12:31 | 268,90 20 | 271,70 20 | 269,80 269,20 | 325,55 236,80 | 0 0 | 1 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 München | 139,72 139,70 | +0,02 +0,01 % | 08:02 | 139,60 100 | 140,92 100 | 139,72 139,72 | 171,00 77,50 | 0 0 | 16 | ||
| CONSOLIDATED EDISON INC 911563 Stuttgart | 94,28 94,84 | -0,56 -0,59 % | 13:02 | 94,28 134 | 95,54 209 | 94,52 94,28 | 101,00 80,02 | 0 0 | 5 | ||
| COOPER COMPANIES INC A402VX Tradegate | 60,99 61,09 | +0,02 +0,03 % | 10.04. | 60,51 100 | 61,26 99 | 0,000 0,000 | 76,50 52,50 | 0 0 | 3 | ||
| CORPAY INC A407W7 Stuttgart | 266,00 268,00 | -2,00 -0,75 % | 13:02 | 266,00 123 | 268,20 29 | 267,20 266,00 | 316,00 220,00 | 0 0 | 8 | ||
| CSX CORPORATION 865857 Tradegate | 35,920 36,320 | -0,090 -0,25 % | 10.04. | 35,715 169 | 36,070 167 | 0,000 0,000 | 36,950 23,810 | 0 0 | 5 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 164,70 167,80 | +1,55 +0,95 % | 10.04. | 162,15 62 | 163,75 62 | 0,000 0,000 | 198,95 146,80 | 0 0 | 1 | ||
| DAVITA INC 897914 Stuttgart | 128,30 129,00 | -0,70 -0,54 % | 13:01 | 128,00 294 | 129,20 155 | 128,50 128,15 | 135,80 86,64 | 0 0 | 13 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 85,34 87,66 | -1,50 -1,73 % | 10.04. | 86,13 117 | 86,98 115 | 0,000 0,000 | 122,40 62,36 | 0 0 | 2 | ||
| DOVER CORPORATION 853707 Tradegate | 186,30 186,55 | -0,15 -0,08 % | 10.04. | 185,75 54 | 186,60 54 | 0,000 0,000 | 200,00 136,40 | 0 0 | 5 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 128,70 129,05 | +3,25 +2,59 % | 10.04. | 124,55 81 | 126,00 80 | 0,000 0,000 | 132,00 108,00 | 0 0 | 8 | ||
| ENTERGY CORPORATION 889290 Frankfurt | 97,20 100,85 | -3,65 -3,62 % | 08:16 | 96,34 60 | 99,24 60 | 97,20 97,20 | 101,75 68,00 | 0 0 | 19 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 213,40 213,80 | +1,60 +0,76 % | 10.04. | 210,00 48 | 212,00 48 | 0,000 0,000 | 258,50 205,50 | 0 0 | 10 | ||
| EVEREST GROUP LTD 580891 Stuttgart | 279,80 283,20 | -3,40 -1,20 % | 13:03 | 279,80 108 | 285,20 70 | 281,00 279,80 | 313,40 260,10 | 0 0 | 6 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 93,00 92,50 | 0,00 0,00 % | 13.04. | 92,50 100 | 93,50 100 | 93,00 93,00 | 95,00 81,50 | 0 0 | 8 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 43,930 44,360 | +0,530 +1,22 % | 10.04. | 42,840 117 | 43,700 115 | 0,000 0,000 | 45,200 33,400 | 0 0 | 11 | ||
| FORTIVE CORPORATION A2AJ0F München | 50,51 50,51 | 0,00 0,00 % | 08:02 | 50,39 150 | 51,11 150 | 50,51 50,51 | 65,64 40,390 | 0 0 | 12 | ||
| FOX CORPORATION B A2PF3T Frankfurt | 47,400 46,400 | +1,000 +2,16 % | 08:16 | 47,400 120 | 48,200 120 | 47,400 47,400 | 57,50 37,800 | 0 0 | 3 | ||
| HASBRO INC 859888 Stuttgart | 78,42 78,28 | +0,14 +0,18 % | 13:01 | 78,46 160 | 79,00 160 | 78,62 78,40 | 89,57 45,100 | 0 0 | 9 | ||
| HCA HEALTHCARE INC A1JFMW Stuttgart | 420,10 421,40 | -1,30 -0,31 % | 13:02 | 420,10 75 | 423,70 74 | 421,40 420,10 | 480,40 281,90 | 0 0 | 31 | ||
| HUBBELL INC A2ACSM Stuttgart | 454,00 457,10 | -3,10 -0,68 % | 12:17 | 456,00 84 | 461,90 28 | 456,00 453,90 | 462,00 284,00 | 0 0 | 13 | ||
| HUNTINGTON BANCSHARES INC 867622 Xetra | 13,912 13,996 | 0,000 0,00 % | 13.04. | 13,860 1.316 | 14,080 606 | 13,912 13,912 | 16,066 13,102 | 0 0 | 2 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 74,02 74,40 | -0,56 -0,75 % | 10.04. | 73,96 136 | 74,68 134 | 0,000 0,000 | 84,48 62,82 | 0 0 | 4 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Stuttgart | 139,10 139,80 | -0,70 -0,50 % | 12:17 | 139,05 91 | 140,00 143 | 139,35 139,05 | 164,32 121,76 | 0 0 | 9 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 22,400 22,400 | +0,200 +0,90 % | 10.04. | 22,000 321 | 22,200 316 | 0,000 0,000 | 32,000 21,400 | 0 0 | 5 | ||
| KEYCORP 869353 Tradegate | 18,430 18,490 | -0,035 -0,19 % | 10.04. | 18,225 400 | 18,585 400 | 0,000 0,000 | 19,802 12,208 | 0 0 | 7 | ||
| LAS VEGAS SANDS CORP A0B8S2 Stuttgart | 46,280 46,450 | -0,170 -0,37 % | 13:02 | 46,270 431 | 46,650 429 | 46,460 46,280 | 59,93 28,070 | 0 0 | 6 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 138,70 139,95 | -2,20 -1,56 % | 10.04. | 139,75 29 | 141,15 29 | 0,000 0,000 | 149,00 107,45 | 0 0 | 5 | ||
| LOEWS CORPORATION 851615 Stuttgart | 92,86 93,50 | -0,64 -0,68 % | 13:02 | 92,82 54 | 92,94 121 | 93,68 92,24 | 96,50 74,00 | 0 0 | - | ||
| MASCO CORPORATION 856632 Stuttgart | 54,50 54,50 | 0,00 0,00 % | 13:02 | 54,50 700 | 54,00 700 | 54,50 54,50 | 66,32 50,08 | 0 0 | 16 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 20,600 20,600 | 0,000 0,00 % | 13.04. | 21,000 200 | 21,400 200 | 20,600 20,600 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 24,000 23,600 | +0,400 +1,69 % | 08:25 | 23,800 180 | 25,000 180 | 24,000 24,000 | 30,400 21,200 | 0 0 | 20 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 251,70 252,40 | -1,30 -0,51 % | 10.04. | 251,50 40 | 252,90 40 | 0,000 0,000 | 272,00 188,00 | 0 0 | - | ||
| NRG ENERGY INC A0BLR4 Stuttgart | 143,80 144,20 | -0,40 -0,28 % | 12:46 | 143,90 227 | 145,05 137 | 144,50 143,80 | 159,80 80,24 | 0 0 | 2 | ||
| NVR INC 888265 Tradegate | 5.770,00 5.815,00 | +5,00 +0,09 % | 10.04. | 5.705,00 1 | 5.790,00 1 | 0,000 0,000 | 7.350,00 5.550,00 | 0 0 | - | ||
| OREILLY AUTOMOTIVE INC A1H5JY Stuttgart | 78,68 79,80 | -1,12 -1,40 % | 13:02 | 78,68 254 | 79,78 376 | 79,33 78,68 | 91,76 73,60 | 0 0 | 10 | ||
| PENTAIR PLC A115FG Stuttgart | 77,06 77,36 | -0,30 -0,39 % | 13:03 | 77,08 259 | 77,52 225 | 77,30 77,06 | 96,06 68,08 | 0 0 | - | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Xetra | 188,00 189,00 | 0,00 0,00 % | 13.04. | 183,00 75 | 190,00 192 | 188,00 188,00 | 206,00 153,00 | 0 0 | 5 | ||
| PPL CORPORATION 895250 Stuttgart | 33,340 33,510 | -0,170 -0,51 % | 13:02 | 33,290 940 | 33,650 335 | 33,410 33,290 | 34,120 28,185 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 78,50 79,00 | -1,50 -1,88 % | 10.04. | 78,50 115 | 80,00 113 | 0,000 0,000 | 82,50 64,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 68,46 70,20 | -1,74 -2,48 % | 08:00 | 68,40 100 | 69,42 100 | 68,46 68,46 | 78,50 65,50 | 0 0 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 125,45 126,65 | -2,45 -1,92 % | 10.04. | 126,45 80 | 128,95 78 | 0,000 0,000 | 151,00 115,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Stuttgart | 66,00 66,50 | -0,50 -0,75 % | 13:03 | 66,50 190 | 67,00 562 | 66,50 66,00 | 68,50 57,00 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Stuttgart | 23,450 23,670 | -0,220 -0,93 % | 13:02 | 23,450 748 | 23,790 526 | 23,600 23,450 | 26,200 16,900 | 0 0 | 4 | ||
| TRAVELERS COMPANIES INC A0MLX4 Stuttgart | 254,20 255,80 | -1,60 -0,63 % | 13:01 | 254,10 109 | 256,60 108 | 255,30 254,20 | 268,60 215,00 | 0 0 | 2 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 42,935 43,150 | +0,415 +0,98 % | 10.04. | 42,165 143 | 42,580 141 | 0,000 0,000 | 47,420 30,970 | 0 0 | 43 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Frankfurt | 155,00 153,00 | +2,00 +1,31 % | 08:03 | 154,00 100 | 156,00 100 | 155,00 155,00 | 210,00 132,00 | 0 0 | 11 | ||
| VENTAS INC 878380 Stuttgart | 71,14 71,70 | -0,56 -0,78 % | 12:46 | 71,18 527 | 71,88 523 | 71,46 71,14 | 76,62 53,08 | 0 0 | 10 | ||
| WEC ENERGY GROUP INC A14V4V Stuttgart | 98,50 98,50 | 0,00 0,00 % | 12:47 | 98,50 128 | 99,00 126 | 98,50 98,50 | 103,35 87,42 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.