1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,1 Mio. 12,4 Mio. 10,4 Mio. 4,7 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQUIFAX INC 854618 Tradegate | 170,00 177,00 | +11,00 +6,92 % | 10.03. | 158,00 58 | 159,00 57 | 0,000 0,000 | 250,00 148,00 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Frankfurt | 206,00 210,00 | -4,00 -1,90 % | 08:07 | 206,00 30 | 214,00 30 | 206,00 206,00 | 388,00 204,00 | 0 0 | 6 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 220,00 220,00 | +1,80 +0,82 % | 10.03. | 217,70 46 | 219,00 46 | 0,000 0,000 | 285,00 206,30 | 0 0 | 10 | ||
| EXPAND ENERGY CORPORATION A2QPFF Stuttgart | 93,70 93,36 | +0,34 +0,36 % | 08:18 | 93,42 81 | 94,36 80 | 93,70 92,32 | 105,90 78,76 | 0 0 | 11 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 121,50 121,85
| -2,05 -1,66 % | 11.03. | 123,05 57 | 123,95 57 | 0,000 0,000 | 142,00 92,36 | 0 0 | 1 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 91,00 91,50 | -0,50 -0,55 % | 08:01 | 91,50 100 | 92,50 100 | 91,00 91,00 | 95,00 81,50 | 0 0 | 8 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 43,800 44,000 | -0,400 -0,90 % | 10.03. | 43,800 115 | 44,600 113 | 0,000 0,000 | 44,200 33,400 | 0 0 | 11 | ||
| FOX CORPORATION A A2PF3K Xetra | 50,000 50,50 | 0,00 0,00 % | 12.03. | 49,800 420 | 50,000 2.006 | 50,000 50,000 | 66,00 47,000 | 0 0 | 3 | ||
| FOX CORPORATION B A2PF3T Tradegate | 45,800 45,800 | +0,200 +0,44 % | 11.03. | 45,400 242 | 45,600 240 | 0,000 0,000 | 59,00 38,800 | 0 0 | 3 | ||
| FRANKLIN RESOURCES INC 870315 Stuttgart | 20,580 20,590 | -0,010 -0,05 % | 08:16 | 20,600 2.906 | 20,710 3.500 | 20,620 20,580 | 23,830 14,710 | 0 0 | 11 | ||
| GLOBE LIFE INC A2PP68 Stuttgart | 120,00 120,00 | 0,00 0,00 % | 08:17 | 120,00 613 | 121,00 113 | 120,00 120,00 | 125,00 98,50 | 0 0 | 6 | ||
| HARTFORD INSURANCE GROUP INC 898521 Stuttgart | 116,00 116,00 | 0,00 0,00 % | 08:03 | 117,00 325 | 117,00 325 | 116,00 116,00 | 122,00 98,00 | 0 0 | 16 | ||
| HCA HEALTHCARE INC A1JFMW Frankfurt | 466,70 464,50 | +2,20 +0,47 % | 08:01 | 466,30 50 | 469,50 50 | 466,70 466,70 | 474,50 276,90 | 0 0 | 31 | ||
| HENRY SCHEIN INC 897961 Tradegate | 66,98 67,28 | +2,00 +3,08 % | 10.03. | 64,68 93 | 65,16 93 | 0,000 0,000 | 74,58 52,00 | 0 0 | - | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 255,10 257,00 | -0,40 -0,16 % | 11.03. | 254,10 40 | 257,20 39 | 0,000 0,000 | 280,40 176,35 | 0 0 | 2 | ||
| HUBBELL INC A2ACSM Stuttgart | 406,00 406,00 | 0,00 0,00 % | 08:17 | 404,00 249 | 408,00 248 | 406,00 406,00 | 452,00 272,00 | 0 0 | 13 | ||
| HUNTINGTON BANCSHARES INC 867622 Xetra | 13,470 13,614 | 0,000 0,00 % | 12.03. | 13,456 1.500 | 13,482 316 | 13,470 13,470 | 16,066 13,248 | 0 0 | 2 | ||
| IDEX CORPORATION 877444 Düsseldorf | 162,95 167,15 | -4,20 -2,51 % | 12.03. | 163,05 30 | 164,00 30 | 166,10 162,95 | 181,55 134,95 | 0 0 | 11 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 22,400 22,400 | +0,600 +2,75 % | 10.03. | 21,800 323 | 22,000 318 | 0,000 0,000 | 32,400 21,400 | 0 0 | 5 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 117,00 114,00 | +4,00 +3,54 % | 11.03. | 112,00 90 | 114,00 88 | 0,000 0,000 | 143,00 97,00 | 0 0 | 2 | ||
| KEYCORP 869353 Tradegate | 16,850 17,028 | +0,140 +0,84 % | 11.03. | 16,592 421 | 16,848 415 | 0,000 0,000 | 19,802 11,626 | 0 0 | 7 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 243,55 243,90 | -0,35 -0,14 % | 08:01 | 243,25 250 | 247,85 250 | 243,55 243,55 | 263,80 110,00 | 0 0 | 5 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 19,800 19,900 | -0,100 -0,50 % | 11.03. | 19,900 504 | 20,000 499 | 0,000 0,000 | 20,200 16,300 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Stuttgart | 232,00 232,00 | 0,00 0,00 % | 08:17 | 232,00 33 | 234,00 33 | 232,00 232,00 | 248,00 182,00 | 0 0 | 4 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 439,80 445,50 | +20,90 +4,99 % | 10.03. | 417,80 22 | 420,40 22 | 0,000 0,000 | 586,00 383,20 | 0 0 | 3 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Frankfurt | 139,40 141,40 | -2,00 -1,41 % | 08:01 | 139,30 30 | 140,65 30 | 139,40 139,40 | 149,05 103,40 | 0 0 | 5 | ||
| LOEWS CORPORATION 851615 Stuttgart | 94,00 94,00 | 0,00 0,00 % | 08:17 | 94,00 913 | 94,50 275 | 94,00 94,00 | 96,50 71,50 | 0 0 | - | ||
| MASCO CORPORATION 856632 Tradegate | 54,34 54,66 | +1,68 +3,19 % | 11.03. | 52,56 96 | 52,90 132 | 0,000 0,000 | 66,36 51,74 | 0 0 | 16 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.077,00 1.076,00 | +63,00 +6,21 % | 10.03. | 1.012,00 10 | 1.017,50 10 | 0,000 0,000 | 1.299,00 842,20 | 0 0 | 1 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 110,75 112,10 | -0,25 -0,23 % | 11.03. | 110,75 46 | 111,35 45 | 0,000 0,000 | 155,45 108,80 | 0 0 | 3 | ||
| NETAPP INC A0NHKR Tradegate | 84,55 83,46 | +0,39 +0,46 % | 11.03. | 83,91 119 | 84,28 119 | 0,000 0,000 | 108,06 65,16 | 0 0 | 3 | ||
| NEWS CORPORATION B A1W048 Tradegate | 23,400 23,600 | +0,200 +0,86 % | 11.03. | 23,000 348 | 23,200 345 | 0,000 0,000 | 31,400 21,600 | 0 0 | 20 | ||
| NISOURCE INC 876731 Tradegate | 40,000 40,200 | -0,600 -1,48 % | 11.03. | 40,400 148 | 40,600 148 | 0,000 0,000 | 41,400 32,400 | 0 0 | 17 | ||
| NORDSON CORPORATION 866725 Tradegate | 233,10 234,00 | +0,50 +0,22 % | 10.03. | 231,10 22 | 234,40 22 | 0,000 0,000 | 255,00 150,25 | 0 0 | 2 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 258,00 258,00 | +4,00 +1,57 % | 11.03. | 252,00 40 | 254,00 40 | 0,000 0,000 | 272,00 184,00 | 0 0 | - | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 120,00 120,00 | 0,00 0,00 % | 10.03. | 119,00 42 | 120,00 42 | 0,000 0,000 | 134,00 75,50 | 0 0 | 3 | ||
| OMNICOM GROUP INC 871706 Tradegate | 68,98 69,72 | +1,24 +1,83 % | 11.03. | 67,54 148 | 68,00 147 | 0,000 0,000 | 77,88 56,00 | 0 0 | - | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Frankfurt | 88,00 86,50 | 0,00 0,00 % | 08:01 | 88,00 500 | 88,50 500 | 88,00 88,00 | 88,50 72,00 | 0 0 | 2 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 76,00 77,50 | +1,00 +1,33 % | 11.03. | 74,50 121 | 75,00 120 | 0,000 0,000 | 82,50 63,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 71,50 71,00 | +0,50 +0,70 % | 08:01 | 71,50 100 | 72,00 100 | 71,50 71,50 | 78,50 65,50 | 0 0 | 1 | ||
| QUEST DIAGNOSTICS INC 904533 Stuttgart | 173,75 174,20 | -0,45 -0,26 % | 08:03 | 173,75 88 | 175,10 86 | 173,85 173,65 | 181,80 139,45 | 0 0 | 1 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 68,00 67,50 | +1,50 +2,26 % | 10.03. | 66,00 151 | 66,50 150 | 0,000 0,000 | 68,50 57,50 | 0 0 | 14 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 167,35 166,75 | +6,90 +4,30 % | 11.03. | 158,80 63 | 159,85 63 | 0,000 0,000 | 218,90 150,55 | 0 0 | 19 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 156,14 157,12 | +4,16 +2,74 % | 10.03. | 151,16 66 | 152,72 66 | 0,000 0,000 | 174,14 95,00 | 0 0 | - | ||
| STERIS PLC A2PGLV Tradegate | 191,00 192,00 | +6,00 +3,24 % | 11.03. | 184,00 55 | 185,00 54 | 0,000 0,000 | 236,00 188,00 | 0 0 | 3 | ||
| TJX COMPANIES INC 854854 Frankfurt | 135,28 136,34 | -1,06 -0,78 % | 08:00 | 135,50 100 | 136,14 199 | 135,28 135,28 | 139,36 103,00 | 0 0 | 2 | ||
| UDR INC A0MM15 Tradegate | 31,170 31,680 | -0,140 -0,45 % | 11.03. | 31,230 320 | 31,410 318 | 0,000 0,000 | 41,940 28,680 | 0 0 | 7 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 160,00 161,00 | -6,00 -3,61 % | 11.03. | 165,00 25 | 166,00 25 | 0,000 0,000 | 216,00 132,00 | 0 0 | 11 | ||
| VENTAS INC 878380 Tradegate | 73,92 74,12 | -0,88 -1,18 % | 11.03. | 74,62 134 | 75,06 133 | 0,000 0,000 | 73,92 53,08 | 0 0 | 10 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 173,65 174,40 | +1,60 +0,93 % | 11.03. | 171,35 53 | 172,35 53 | 0,000 0,000 | 285,00 140,00 | 0 0 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.