1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 455,7 Mio. 34,9 Mio. 26,0 Mio. 21,6 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CSX CORPORATION 865857 Tradegate | 35,920 36,320 | -0,105 -0,29 % | 10.04. | 35,895 167 | 36,115 166 | 0,000 0,000 | 36,950 23,810 | 0 0 | 5 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 164,70 167,80 | +0,70 +0,43 % | 10.04. | 162,60 61 | 163,55 61 | 0,000 0,000 | 198,95 146,80 | 0 0 | 1 | ||
| DAVITA INC 897914 Stuttgart | 129,00 127,65 | +1,35 +1,06 % | 21:55 | 128,95 766 | 129,10 387 | 129,00 126,85 | 135,80 86,64 | 0 0 | 13 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 85,34 87,66 | +0,45 +0,53 % | 10.04. | 86,58 115 | 87,10 114 | 0,000 0,000 | 122,40 62,36 | 0 0 | 2 | ||
| DOVER CORPORATION 853707 Tradegate | 186,30 186,55 | +1,10 +0,59 % | 10.04. | 185,60 53 | 187,30 53 | 0,000 0,000 | 200,00 136,40 | 0 0 | 5 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 128,70 129,05 | +1,05 +0,82 % | 10.04. | 124,80 80 | 126,05 79 | 0,000 0,000 | 132,00 108,00 | 0 0 | 8 | ||
| EQUIFAX INC 854618 Tradegate | 150,00 155,45 | -1,80 -1,19 % | 10.04. | 157,35 30 | 159,70 30 | 0,000 0,000 | 250,00 148,00 | 0 0 | 5 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 213,40 213,80 | 0,00 0,00 % | 10.04. | 211,20 30 | 212,20 30 | 0,000 0,000 | 258,50 205,50 | 0 0 | 10 | ||
| EVEREST GROUP LTD 580891 Stuttgart | 283,20 280,60 | +2,60 +0,93 % | 21:56 | 282,80 177 | 284,00 50 | 283,80 276,40 | 313,40 260,10 | 0 0 | 6 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 93,00 91,50 | +1,50 +1,64 % | 08:03 | 92,50 200 | 93,50 200 | 93,00 93,00 | 95,00 81,50 | 0 0 | 8 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 43,930 44,360 | +0,050 +0,11 % | 10.04. | 43,020 80 | 43,890 80 | 0,000 0,000 | 45,200 33,400 | 0 0 | 11 | ||
| FORTIVE CORPORATION A2AJ0F Frankfurt | 49,160 50,60 | -1,440 -2,85 % | 08:18 | 50,58 100 | 51,36 100 | 49,160 49,160 | 65,88 39,880 | 0 0 | 12 | ||
| FOX CORPORATION A A2PF3K Stuttgart | 53,03 51,77 | +1,26 +2,43 % | 21:56 | 53,01 1.189 | 53,22 1.000 | 53,37 51,49 | 65,00 40,600 | 0 0 | 3 | ||
| FOX CORPORATION B A2PF3T Frankfurt | 46,400 47,400 | -1,000 -2,11 % | 08:18 | 47,000 120 | 48,600 120 | 46,400 46,400 | 57,50 37,800 | 0 0 | 3 | ||
| GENERAC HOLDINGS INC A0YGR4 Stuttgart | 174,20 175,95 | -1,75 -0,99 % | 21:55 | 174,20 289 | 175,45 286 | 175,65 172,35 | 203,40 91,78 | 0 0 | 12 | ||
| HASBRO INC 859888 Stuttgart | 78,28 77,94 | +0,34 +0,44 % | 21:55 | 78,52 127 | 78,78 127 | 79,04 77,54 | 89,57 45,100 | 0 0 | 9 | ||
| HUBBELL INC A2ACSM Stuttgart | 457,10 456,90 | +0,20 +0,04 % | 21:55 | 458,00 109 | 460,00 219 | 458,00 450,00 | 462,00 284,00 | 0 0 | 13 | ||
| HUNTINGTON BANCSHARES INC 867622 Xetra | 13,912 14,088 | -0,176 -1,25 % | 17:35 | 13,896 1.440 | 13,928 1.440 | 13,912 13,912 | 16,066 13,102 | 0 0 | 2 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 74,02 74,40 | +1,22 +1,68 % | 10.04. | 74,36 80 | 74,80 80 | 0,000 0,000 | 84,48 62,82 | 0 0 | 4 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 22,400 22,400 | +0,200 +0,90 % | 10.04. | 22,000 320 | 22,200 313 | 0,000 0,000 | 32,000 21,400 | 0 0 | 5 | ||
| KEYCORP 869353 Tradegate | 18,430 18,490 | +0,135 +0,74 % | 10.04. | 18,325 360 | 18,605 350 | 0,000 0,000 | 19,802 12,208 | 0 0 | 7 | ||
| KIMCO REALTY CORPORATION 883111 Stuttgart | 19,700 19,600 | +0,100 +0,51 % | 21:55 | 19,600 3.188 | 19,800 3.163 | 19,700 19,500 | 20,200 16,900 | 0 0 | 13 | ||
| LAS VEGAS SANDS CORP A0B8S2 Stuttgart | 46,290 45,410 | +0,880 +1,94 % | 21:46 | 46,470 1.077 | 46,660 1.072 | 46,490 45,280 | 59,93 28,070 | 0 0 | 6 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 138,70 139,95 | +1,65 +1,20 % | 10.04. | 139,65 23 | 141,10 22 | 0,000 0,000 | 149,00 107,45 | 0 0 | 5 | ||
| LOEWS CORPORATION 851615 Stuttgart | 93,16 93,20 | -0,04 -0,04 % | 21:46 | 93,12 382 | 93,90 50 | 93,32 91,62 | 96,50 74,00 | 0 0 | - | ||
| M&T BANK CORPORATION 863582 Tradegate | 189,75 190,55 | +2,15 +1,15 % | 10.04. | 187,60 37 | 188,75 37 | 0,000 0,000 | 202,00 138,00 | 0 0 | 2 | ||
| MASCO CORPORATION 856632 Tradegate | 54,00 54,50 | 0,00 0,00 % | 10.04. | 54,50 128 | 55,00 127 | 0,000 0,000 | 66,36 50,38 | 0 0 | 16 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 08:03 | 20,800 1.000 | 21,400 1.000 | 20,600 20,600 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Tradegate | 24,400 24,400 | +0,200 +0,83 % | 08.04. | 24,400 140 | 24,600 140 | 0,000 0,000 | 31,400 21,600 | 0 0 | 20 | ||
| NISOURCE INC 876731 Tradegate | 40,840 41,430 | -0,140 -0,34 % | 10.04. | 39,710 90 | 40,520 90 | 0,000 0,000 | 41,600 32,800 | 0 0 | 17 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 251,70 252,40 | -1,00 -0,40 % | 10.04. | 252,30 15 | 253,40 15 | 0,000 0,000 | 272,00 188,00 | 0 0 | - | ||
| NRG ENERGY INC A0BLR4 Stuttgart | 144,20 140,05 | +4,15 +2,96 % | 21:56 | 144,50 69 | 144,90 69 | 144,55 137,65 | 159,80 80,24 | 0 0 | 2 | ||
| NVR INC 888265 Tradegate | 5.770,00 5.815,00 | +15,00 +0,26 % | 10.04. | 5.645,00 1 | 5.880,00 1 | 0,000 0,000 | 7.350,00 5.550,00 | 0 0 | - | ||
| OREILLY AUTOMOTIVE INC A1H5JY Stuttgart | 79,80 79,08 | +0,72 +0,91 % | 21:55 | 79,82 627 | 80,02 1.538 | 79,86 78,44 | 91,76 73,60 | 0 0 | 10 | ||
| PG&E CORPORATION 851962 Tradegate | 15,900 15,800 | 0,000 0,00 % | 09.04. | 15,000 2.010 | 15,100 1.990 | 0,000 0,000 | 16,500 11,200 | 0 0 | 1 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Xetra | 188,00 190,00 | -2,00 -1,05 % | 17:35 | 186,00 200 | 189,00 99 | 188,00 188,00 | 206,00 153,00 | 0 0 | 5 | ||
| PPL CORPORATION 895250 Stuttgart | 33,560 33,760 | -0,200 -0,59 % | 21:32 | 33,550 298 | 33,620 1.487 | 34,120 33,480 | 33,980 28,185 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 78,50 79,00 | 0,00 0,00 % | 10.04. | 79,50 50 | 80,00 50 | 0,000 0,000 | 82,50 64,00 | 0 0 | 5 | ||
| QUEST DIAGNOSTICS INC 904533 Frankfurt | 162,60 169,75 | -7,15 -4,21 % | 08:14 | 163,90 1.000 | 164,10 1.000 | 162,60 162,60 | 178,65 139,85 | 0 0 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 125,45 126,65 | +0,80 +0,64 % | 10.04. | 127,55 78 | 128,25 77 | 0,000 0,000 | 151,00 115,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Stuttgart | 66,50 66,50 | 0,00 0,00 % | 21:56 | 66,50 575 | 66,50 563 | 67,00 66,00 | 68,50 57,00 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Stuttgart | 23,670 23,400 | +0,270 +1,15 % | 21:55 | 23,650 423 | 23,700 1.625 | 23,670 23,190 | 26,200 16,900 | 0 0 | 4 | ||
| STATE STREET CORPORATION 864777 Frankfurt | 118,25 116,30 | +1,95 +1,68 % | 08:19 | 120,25 300 | 120,55 300 | 118,25 118,25 | 118,60 69,63 | 0 0 | 2 | ||
| STERIS PLC A2PGLV Frankfurt | 180,20 190,30 | -10,10 -5,31 % | 08:03 | 190,50 100 | 191,50 100 | 180,20 180,20 | 232,00 180,00 | 0 0 | 3 | ||
| TRAVELERS COMPANIES INC A0MLX4 Stuttgart | 255,80 254,00 | +1,80 +0,71 % | 21:55 | 255,90 195 | 256,10 262 | 255,80 250,40 | 268,60 215,00 | 0 0 | 2 | ||
| TRIMBLE INC 882295 Tradegate | 54,70 55,92 | -0,54 -0,98 % | 10.04. | 56,42 60 | 57,26 60 | 0,000 0,000 | 75,80 48,860 | 0 0 | 4 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 42,935 43,150 | +0,640 +1,51 % | 10.04. | 42,390 80 | 42,650 80 | 0,000 0,000 | 47,420 30,970 | 0 0 | 43 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Frankfurt | 153,00 159,00 | -6,00 -3,77 % | 08:14 | 155,00 600 | 156,00 600 | 153,00 153,00 | 210,00 132,00 | 0 0 | 11 | ||
| VENTAS INC 878380 Stuttgart | 71,70 72,12 | -0,42 -0,58 % | 21:55 | 71,66 838 | 71,80 835 | 72,86 71,32 | 76,62 53,08 | 0 0 | 10 | ||
| WEC ENERGY GROUP INC A14V4V Stuttgart | 98,50 100,00 | -1,50 -1,50 % | 21:55 | 98,50 388 | 99,00 994 | 100,00 98,00 | 103,35 87,42 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.