1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 279,0 Mio. 27,9 Mio. 12,5 Mio. 12,0 Mio. 11,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NETAPP INC A0NHKR Tradegate | 91,88 92,54 | -0,66 -0,71 % | 09:30 | 91,13 109 | 92,05 108 | 91,88 91,88 | 108,06 77,20 | 1 92 | 3 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 84,50 85,50 | -1,00 -1,17 % | 09:30 | 84,00 107 | 86,50 105 | 84,50 84,50 | 84,50 64,50 | 1 84 | 5 | ||
| LENNAR CORPORATION 851022 Tradegate | 79,24 79,56 | -0,32 -0,40 % | 09:30 | 79,34 51 | 80,28 50 | 79,24 79,24 | 124,90 72,01 | 1 79 | 1 | ||
| TEXTRON INC 852659 Tradegate | 75,34 75,50 | -0,16 -0,21 % | 09:30 | 75,44 107 | 76,02 106 | 75,34 75,34 | 88,94 60,74 | 1 75 | 4 | ||
| VENTAS INC 878380 Tradegate | 71,88 72,28 | -0,40 -0,55 % | 09:30 | 72,36 140 | 73,08 138 | 71,88 71,88 | 76,06 53,08 | 1 72 | 10 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 67,90 68,44 | -0,54 -0,79 % | 09:30 | 67,96 150 | 69,32 150 | 67,90 67,90 | 78,50 66,00 | 1 68 | 1 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 65,56 65,48 | +0,08 +0,12 % | 14:16 | 64,84 154 | 65,46 152 | 65,56 65,56 | 75,86 44,360 | 1 66 | 1 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 56,18 56,48 | -0,30 -0,53 % | 09:30 | 56,24 125 | 57,08 123 | 56,18 56,18 | 68,42 55,00 | 1 56 | 1 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 23,700 23,520 | +0,180 +0,77 % | 09:30 | 23,550 240 | 23,620 240 | 23,700 23,700 | 23,940 16,035 | 2 47 | 11 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 46,330 47,020 | -0,690 -1,47 % | 09:30 | 45,950 119 | 47,120 116 | 46,330 46,330 | 61,00 41,000 | 1 46 | 15 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 43,240 42,945 | +0,295 +0,69 % | 08:55 | 42,865 117 | 43,290 116 | 43,240 43,240 | 46,870 31,350 | 1 43 | 1 | ||
| NISOURCE INC 876731 Tradegate | 41,670 41,150 | +0,520 +1,26 % | 10:47 | 40,870 148 | 41,680 145 | 41,670 41,670 | 41,600 32,800 | 1 42 | 17 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 38,690 38,920 | -0,230 -0,59 % | 09:30 | 39,040 200 | 39,620 190 | 38,690 38,690 | 72,49 36,650 | 1 39 | 4 | ||
| ALLEGION PLC A1W869 Frankfurt | 125,70 123,35 | +2,35 +1,91 % | 08:04 | 118,40 30 | 120,80 30 | 125,70 125,70 | 156,00 116,00 | 0 0 | 2 | ||
| AMEREN CORPORATION 911535 Tradegate | 95,44 93,34 | -0,04 -0,04 % | 23.04. | 95,04 64 | 96,56 63 | 0,000 0,000 | 98,50 80,50 | 0 0 | 2 | ||
| AMERIPRISE FINANCIAL INC A0F55S Frankfurt | 406,70 407,80 | -1,10 -0,27 % | 08:10 | 407,70 25 | 410,90 25 | 406,70 406,70 | 469,20 365,70 | 0 0 | 4 | ||
| APTIV PLC A417CC München | 52,18 52,18 | 0,00 0,00 % | 08:05 | 50,12 2.000 | 51,63 2.000 | 52,18 52,18 | 75,00 49,160 | 0 0 | 11 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Frankfurt | 76,10 76,18 | -0,08 -0,10 % | 08:02 | 75,60 1.300 | 76,68 1.300 | 76,10 76,10 | 126,70 68,22 | 0 0 | 5 | ||
| CAMDEN PROPERTY TRUST 985335 München | 87,35 87,35 | 0,00 0,00 % | 08:10 | 85,70 1.200 | 87,66 1.200 | 87,35 87,35 | 106,00 84,00 | 0 0 | 2 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Stuttgart | 252,20 258,60 | -6,40 -2,47 % | 14:18 | 255,60 78 | 259,20 19 | 252,80 252,20 | 266,00 189,50 | 0 0 | 7 | ||
| CDW CORPORATION A1W0KL Tradegate | 114,45 116,80 | +0,85 +0,75 % | 24.04. | 113,40 133 | 114,45 132 | 0,000 0,000 | 169,90 99,12 | 0 0 | 22 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 143,60 143,90 | +2,25 +1,59 % | 24.04. | 140,70 40 | 141,90 39 | 0,000 0,000 | 146,45 122,25 | 0 0 | 7 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Stuttgart | 55,04 54,38 | +0,66 +1,21 % | 13:47 | 55,04 238 | 55,44 225 | 55,06 54,98 | 57,68 32,350 | 0 0 | 1 | ||
| COOPER COMPANIES INC A402VX Tradegate | 56,00 55,57 | +1,13 +2,06 % | 24.04. | 54,58 110 | 55,26 109 | 0,000 0,000 | 76,50 52,50 | 0 0 | 3 | ||
| CORPAY INC A407W7 Tradegate | 269,50 268,30 | +2,70 +1,01 % | 24.04. | 266,40 23 | 269,00 23 | 0,000 0,000 | 320,00 220,00 | 0 0 | 8 | ||
| COSTAR GROUP INC 922134 Frankfurt | 30,500 31,880 | -1,380 -4,33 % | 08:04 | 30,240 250 | 31,740 240 | 30,500 30,500 | 84,31 30,290 | 0 0 | 4 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 125,55 126,15 | +0,50 +0,40 % | 24.04. | 123,90 80 | 125,40 80 | 0,000 0,000 | 132,00 108,00 | 0 0 | 8 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 53,12 52,72 | -0,06 -0,11 % | 23.04. | 52,88 190 | 53,80 187 | 0,000 0,000 | 64,00 50,000 | 0 0 | 5 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 216,60 218,40 | -2,80 -1,28 % | 24.04. | 218,60 46 | 220,60 46 | 0,000 0,000 | 258,50 205,50 | 0 0 | 10 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 94,50 94,50 | 0,00 0,00 % | 08:03 | 94,50 100 | 95,50 100 | 94,50 94,50 | 95,50 81,50 | 0 0 | 8 | ||
| FOX CORPORATION A A2PF3K Tradegate | 54,21 55,23 | -0,28 -0,51 % | 24.04. | 53,40 204 | 54,49 200 | 0,000 0,000 | 65,50 42,000 | 0 0 | 3 | ||
| GARMIN LTD A1C06B Stuttgart | 218,10 219,80 | -1,70 -0,77 % | 13:47 | 218,20 91 | 223,30 168 | 218,20 217,00 | 229,50 160,00 | 0 0 | 26 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 17,986 17,826 | +0,176 +0,99 % | 23.04. | 17,818 338 | 17,924 336 | 0,000 0,000 | 17,986 12,200 | 0 0 | 1 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 14,194 14,384 | +0,086 +0,61 % | 23.04. | 14,062 500 | 14,234 500 | 0,000 0,000 | 16,410 12,942 | 0 0 | 2 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 72,10 72,70 | +0,44 +0,61 % | 24.04. | 71,56 140 | 72,26 139 | 0,000 0,000 | 84,48 62,82 | 0 0 | 4 | ||
| INSULET CORPORATION A0MQX8 Stuttgart | 161,60 161,35 | +0,25 +0,15 % | 14:17 | 159,75 79 | 161,80 109 | 161,60 159,25 | 302,30 159,10 | 0 0 | 1 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 21,700 21,840 | -0,060 -0,28 % | 23.04. | 21,490 256 | 21,810 253 | 0,000 0,000 | 25,575 11,868 | 0 0 | 6 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 108,00 109,00 | 0,00 0,00 % | 23.04. | 106,00 100 | 107,00 100 | 0,000 0,000 | 143,00 105,00 | 0 0 | 2 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 215,50 217,10 | +2,10 +0,98 % | 24.04. | 209,20 34 | 213,40 33 | 0,000 0,000
| 217,60 111,10 | 0 0 | 1 | ||
| LAS VEGAS SANDS CORP A0B8S2 Stuttgart | 46,150 44,830 | +1,320 +2,94 % | 14:31 | 46,170 433 | 46,560 429 | 47,000 46,150 | 59,93 32,145 | 0 0 | 6 | ||
| M&T BANK CORPORATION 863582 Tradegate | 186,65 185,85 | +0,60 +0,32 % | 23.04. | 184,20 38 | 186,05 38 | 0,000 0,000 | 202,00 148,50 | 0 0 | 2 | ||
| MGM RESORTS INTERNATIONAL 880883 Frankfurt | 34,450 33,490 | +0,960 +2,87 % | 08:02 | 34,220 3.000 | 34,550 3.000 | 34,450 34,450 | 34,245 25,990 | 0 0 | 12 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 08:03 | 22,400 200 | 22,800 200 | 22,400 22,400 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 25,200 25,600 | 0,000 0,00 % | 27.04. | 25,600 120 | 26,800 120 | 25,200 25,200 | 30,400 21,200 | 0 0 | 20 | ||
| OMNICOM GROUP INC 871706 Tradegate | 65,58 66,72 | +0,74 +1,14 % | 23.04. | 64,56 156 | 65,54 153 | 0,000 0,000 | 75,00 56,00 | 0 0 | - | ||
| PACCAR INC 861114 Stuttgart | 107,98 108,30 | -0,32 -0,30 % | 14:31 | 108,34 75 | 108,86 258 | 108,94 107,98 | 111,42 78,26 | 0 0 | 4 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Stuttgart | 9,081 9,611 | -0,530 -5,51 % | 14:18 | 9,079 2.203 | 9,155 2.177 | 9,081 9,007 | 16,600 7,500 | 0 0 | 21 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Frankfurt | 86,84 86,64 | +0,20 +0,23 % | 08:02 | 87,02 1.100 | 88,28 1.100 | 86,84 86,84 | 90,50 72,00 | 0 0 | 2 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 24,440 24,310 | +0,310 +1,28 % | 24.04. | 23,990 500 | 24,340 500 | 0,000 0,000 | 26,200 17,900 | 0 0 | 4 | ||
| REVVITY INC 850943 Stuttgart | 73,96 73,78 | +0,18 +0,24 % | 14:31 | 74,00 153 | 74,70 151 | 74,14 73,78 | 100,35 70,18 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.