1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,2 Mio. 36,7 Mio. 34,7 Mio. 34,3 Mio. 19,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORPAY INC A407W7 Tradegate | 228,00 230,00 | -2,00 -0,87 % | 04.11. | 226,00 26 | 228,00 26 | 228,00 228,00 | 377,60 220,00 | 1 228 | 8 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 222,30 225,00 | -2,70 -1,20 % | 04.11. | 224,80 44 | 225,80 44 | 222,30 222,30 | 265,40 176,35 | 1 222 | 2 | ||
| STATE STREET CORPORATION 864777 Tradegate | 101,68 101,30 | +0,38 +0,38 % | 04.11. | 100,94 99 | 101,40 98 | 101,68 100,08 | 102,50 65,38 | 2 202 | 2 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 192,00 193,00 | -1,00 -0,52 % | 04.11. | 192,00 52 | 193,00 51 | 192,00 192,00 | 204,00 126,00 | 1 192 | 17 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 187,06 187,14 | -0,08 -0,04 % | 04.11. | 184,24 54 | 185,16 54 | 187,06 187,06 | 201,15 119,10 | 1 187 | 1 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 158,00 159,00 | -1,00 -0,63 % | 04.11. | 159,00 50 | 160,00 49 | 158,00 158,00 | 204,00 132,00 | 1 158 | 5 | ||
| M&T BANK CORPORATION 863582 Tradegate | 157,65 158,65 | -1,00 -0,63 % | 04.11. | 157,05 44 | 158,05 44 | 157,65 157,65 | 214,50 135,70 | 1 158 | 2 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 154,50 155,30 | -0,80 -0,52 % | 04.11. | 154,50 64 | 155,65 64 | 154,50 154,50 | 171,90 139,45 | 1 154 | 1 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 20,480 20,465 | +0,015 +0,07 % | 04.11. | 20,145 496 | 20,335 491 | 20,480 20,425 | 21,305 10,524 | 7 143 | 6 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 135,50 133,40 | +2,10 +1,57 % | 04.11. | 136,50 58 | 137,60 58 | 135,50 135,50 | 152,70 111,00 | 1 136 | 7 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 134,60 135,50 | -0,90 -0,66 % | 04.11. | 134,25 44 | 135,10 44 | 134,60 134,60 | 211,70 123,10 | 1 135 | 4 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 64,00 65,00 | -1,00 -1,54 % | 04.11. | 64,00 155 | 64,50 155 | 64,00 64,00 | 65,00 47,600 | 2 128 | 1 | ||
| NEWS CORPORATION B A1W048 Tradegate | 25,600 26,200 | -0,600 -2,29 % | 04.11. | 25,200 317 | 25,400 314 | 25,600 25,600 | 33,400 24,600 | 5 128 | 20 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 96,90 96,02 | +0,88 +0,92 % | 04.11. | 97,16 102 | 97,76 102 | 96,90 96,90 | 103,25 87,30 | 1 97 | 5 | ||
| BXP INC 907550 Tradegate | 61,10 61,28 | -0,18 -0,29 % | 04.11. | 60,60 82 | 60,88 82 | 61,10 61,10 | 79,28 49,410 | 1 61 | 7 | ||
| COOPER COMPANIES INC A402VX Tradegate | 60,00 61,00 | -1,00 -1,64 % | 04.11. | 60,00 100 | 60,50 98 | 60,00 60,00 | 100,40 52,50 | 1 60 | 3 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 26,020 26,410 | -0,390 -1,48 % | 04.11. | 25,720 388 | 25,960 385 | 26,020 26,020 | 33,730 20,900 | 1 26 | 12 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 17,700 17,700 | 0,000 0,00 % | 04.11. | 17,800 563 | 17,900 559 | 17,700 17,700 | 24,600 16,300 | 1 18 | 13 | ||
| ALLEGION PLC A1W869 Tradegate | 143,00 144,00 | 0,00 0,00 % | 03.11. | 144,00 41 | 145,00 41 | 0,000 0,000 | 155,00 105,00 | 0 0 | 2 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 57,50 58,00 | -0,50 -0,86 % | 03.11. | 58,00 103 | 58,50 103 | 0,000 0,000 | 63,00 50,50 | 0 0 | 4 | ||
| ASSURANT INC A0BLRP Tradegate | 183,00 184,00 | -2,00 -1,08 % | 03.11. | 186,00 53 | 187,00 53 | 0,000 0,000 | 218,00 159,00 | 0 0 | - | ||
| AVERY DENNISON CORP 850354 Tradegate | 151,00 152,00 | -1,00 -0,66 % | 03.11. | 151,00 66 | 152,00 65 | 0,000 0,000 | 197,00 135,00 | 0 0 | 3 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 98,48 100,80 | +0,40 +0,41 % | 03.11. | 95,10 52 | 96,18 51 | 0,000 0,000 | 184,15 89,76 | 0 0 | 5 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 33,000 33,200 | -0,400 -1,20 % | 03.11. | 33,600 298 | 34,000 293 | 0,000 0,000 | 34,800 23,600 | 0 0 | 17 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 44,070 44,110 | -0,210 -0,47 % | 03.11. | 43,855 228 | 44,520 224 | 0,000 0,000 | 46,890 29,720 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 63,00 64,00 | 0,00 0,00 % | 03.11. | 63,50 158 | 64,00 156 | 0,000 0,000 | 70,50 59,00 | 0 0 | 10 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 86,77 86,04 | -0,80 -0,91 % | 03.11. | 88,65 112 | 89,18 112 | 0,000 0,000 | 101,06 55,80 | 0 0 | 2 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 116,00 118,00 | -1,00 -0,85 % | 03.11. | 116,00 86 | 117,00 85 | 0,000 0,000 | 129,00 108,00 | 0 0 | 8 | ||
| ENTERGY CORPORATION 889290 Tradegate | 84,50 83,50 | 0,00 0,00 % | 03.11. | 83,50 65 | 84,00 65 | 0,000 0,000 | 86,00 66,00 | 0 0 | 19 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 52,00 52,00 | +0,50 +0,97 % | 03.11. | 51,50 194 | 52,00 192 | 0,000 0,000 | 73,50 51,00 | 0 0 | 5 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 53,91 54,22 | -0,09 -0,17 % | 03.11. | 54,83 136 | 55,18 135 | 0,000 0,000 | 85,27 51,63 | 0 0 | 4 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 43,120 43,720 | -0,380 -0,87 % | 03.11. | 43,580 229 | 44,020 227 | 0,000 0,000 | 79,98 39,930 | 0 0 | 12 | ||
| HARTFORD INSURANCE GROUP INC 898521 Xetra | 110,00 108,00 | 0,00 0,00 % | 04.11. | 110,00 1.340 | 110,00 940 | 110,00 110,00 | 115,00 105,00 | 0 0 | 16 | ||
| HUNTINGTON BANCSHARES INC 867622 Frankfurt | 13,110 13,316 | -0,206 -1,55 % | 04.11. | 13,262 800 | 13,334 800 | 13,110 13,110 | 17,216 10,926 | 0 0 | 2 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 65,62 66,22 | -0,38 -0,58 % | 03.11. | 67,10 149 | 67,50 148 | 0,000 0,000 | 100,60 58,84 | 0 0 | 4 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 24,200 24,400 | -0,600 -2,42 % | 03.11. | 24,800 284 | 25,200 277 | 0,000 0,000 | 33,000 23,600 | 0 0 | 5 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 133,00 136,00 | -1,00 -0,75 % | 03.11. | 133,00 75 | 136,00 73 | 0,000 0,000 | 144,00 97,00 | 0 0 | 2 | ||
| KEYCORP 869353 Xetra | 15,172 15,202 | 0,000 0,00 % | 04.11. | 15,158 660 | 15,186 288 | 15,172 15,172 | 16,464 14,522 | 0 0 | 7 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 433,50 437,30 | +4,90 +1,14 % | 03.11. | 427,20 23 | 430,00 23 | 0,000 0,000 | 643,20 418,50 | 0 0 | 3 | ||
| MASCO CORPORATION 856632 Tradegate | 54,84 56,18 | -0,46 -0,83 % | 03.11. | 54,62 128 | 55,14 126 | 0,000 0,000 | 79,28 51,74 | 0 0 | 16 | ||
| METLIFE INC 934623 Frankfurt | 66,89 68,63 | -1,74 -2,54 % | 04.11. | 69,06 500 | 69,37 500 | 66,89 66,89 | 84,87 59,30 | 0 0 | 11 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 97,00 99,00 | 0,00 0,00 % | 03.11. | 96,00 104 | 96,50 103 | 0,000 0,000 | 140,00 85,50 | 0 0 | 15 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 23,000 23,000 | +0,400 +1,77 % | 31.10. | 22,400 446 | 22,600 444 | 0,000 0,000 | 29,400 21,200 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Tradegate | 199,90 201,30 | +0,50 +0,25 % | 03.11. | 199,20 25 | 202,00 24 | 0,000 0,000 | 253,30 150,25 | 0 0 | 2 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 110,00 112,00 | -1,00 -0,90 % | 03.11. | 111,00 27 | 112,00 26 | 0,000 0,000 | 116,00 75,50 | 0 0 | 3 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 78,60 80,50 | +0,32 +0,41 % | 03.11. | 78,78 126 | 79,24 126 | 0,000 0,000 | 98,36 73,10 | 0 0 | 12 | ||
| PPL CORPORATION 895250 Frankfurt | 31,390 31,505 | -0,115 -0,36 % | 04.11. | 31,555 2.000 | 31,635 2.000 | 31,390 31,390 | 34,000 28,305 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 71,50 73,00 | -1,00 -1,38 % | 03.11. | 71,00 140 | 71,50 139 | 0,000 0,000 | 86,00 63,00 | 0 0 | 5 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 60,00 60,00 | 0,00 0,00 % | 03.11. | 60,00 166 | 60,50 165 | 0,000 0,000 | 73,00 58,00 | 0 0 | 14 | ||
| SEMPRA 915266 Tradegate | 80,24 79,78 | -0,16 -0,20 % | 03.11. | 80,36 50 | 80,84 50 | 0,000 0,000 | 91,60 56,14 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .