1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 209,3 Mio. 21,3 Mio. 19,1 Mio. 13,7 Mio. 12,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 152,14 151,72 | +0,46 +0,30 % | 25.03. | 151,92 200 | 152,48 200 | 0,000 0,000 | 159,24 117,86 | 0 0 | 16 | ||
| DOLLAR TREE INC A0NFQC Xetra | 92,19 92,42 | 0,00 0,00 % | 26.03. | 91,69 205 | 91,93 95 | 92,19 92,19 | 121,90 72,53 | 0 0 | 2 | ||
| DOVER CORPORATION 853707 Stuttgart | 180,10 181,25 | +1,40 +0,78 % | 27.03. | 180,25 277 | 180,80 276 | 181,80 180,10 | 199,30 132,95 | 0 0 | 5 | ||
| EQUIFAX INC 854618 Stuttgart | 150,00 151,00 | +1,00 +0,67 % | 27.03. | 150,00 333 | 151,00 647 | 151,00 150,00 | 248,00 142,00 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 204,00 208,00 | -8,00 -3,77 % | 25.03. | 208,00 50 | 210,00 50 | 0,000 0,000 | 390,00 204,00 | 0 0 | 6 | ||
| ESSEX PROPERTY TRUST INC 891315 Frankfurt | 211,10 210,80 | +0,30 +0,14 % | 27.03. | 209,20 50 | 209,60 25 | 211,10 211,10 | 284,40 203,80 | 0 0 | 10 | ||
| EVEREST GROUP LTD 580891 Tradegate | 280,70 279,50 | -0,40 -0,14 % | 25.03. | 278,50 40 | 279,70 40 | 0,000 0,000 | 340,40 260,10 | 0 0 | 6 | ||
| FOX CORPORATION B A2PF3T Frankfurt | 45,200 44,800 | +0,400 +0,89 % | 27.03. | 45,200 120 | 45,800 120 | 45,200 45,200 | 57,50 37,800 | 0 0 | 3 | ||
| FRANKLIN RESOURCES INC 870315 Stuttgart | 20,040 20,420 | +0,340 +1,73 % | 27.03. | 19,990 2.998 | 20,040 2.495 | 20,500 20,040 | 23,830 14,710 | 0 0 | 11 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 62,00 61,66 | +1,24 +2,04 % | 25.03. | 57,58 790 | 57,88 780 | 0,000 0,000 | 92,02 56,54 | 0 0 | 27 | ||
| GLOBE LIFE INC A2PP68 Frankfurt | 120,00 118,00 | +2,00 +1,69 % | 27.03. | 119,00 900 | 120,00 900 | 120,00 120,00 | 125,00 99,50 | 0 0 | 6 | ||
| HASBRO INC 859888 Stuttgart | 77,72 78,89 | +1,03 +1,34 % | 27.03. | 77,67 773 | 78,01 1.257 | 79,17 77,72 | 89,57 44,825 | 0 0 | 9 | ||
| HENRY SCHEIN INC 897961 Tradegate | 64,14 63,88 | +0,18 +0,28 % | 25.03. | 62,36 320 | 62,52 320 | 0,000 0,000 | 74,58 52,00 | 0 0 | - | ||
| HOLOGIC INC 879100 Frankfurt | 65,50 65,00 | +0,50 +0,77 % | 27.03. | 65,50 200 | 66,00 200 | 65,50 65,50 | 66,00 45,000 | 0 0 | 4 | ||
| HOST HOTELS & RESORTS INC 918239 Stuttgart | 16,500 16,800 | +0,200 +1,23 % | 27.03. | 16,500 763 | 16,600 4.377 | 16,900 16,500 | 17,900 11,200 | 0 0 | 1 | ||
| HUNTINGTON BANCSHARES INC 867622 Frankfurt | 13,262 13,354 | -0,092 -0,69 % | 27.03. | 13,074 6.300 | 13,140 6.300 | 13,262 13,262 | 16,138 10,926 | 0 0 | 2 | ||
| IDEX CORPORATION 877444 Frankfurt | 163,45 163,85 | -0,40 -0,24 % | 27.03. | 162,00 500 | 163,45 500 | 163,45 163,45 | 182,15 134,40 | 0 0 | 11 | ||
| INSULET CORPORATION A0MQX8 Stuttgart | 182,25 183,40 | +2,10 +1,17 % | 27.03. | 182,45 542 | 182,95 213 | 187,60 181,75 | 302,30 181,75 | 0 0 | 1 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 60,00 58,52 | -1,62 -2,63 % | 25.03. | 61,64 490 | 61,84 490 | 0,000 0,000 | 71,74 51,14 | 0 0 | 2 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 21,800 21,800 | +0,200 +0,93 % | 25.03. | 21,200 2.350 | 21,400 2.340 | 0,000 0,000 | 32,400 21,400 | 0 0 | 5 | ||
| IQVIA HOLDINGS INC A2JSPM Frankfurt | 146,50 146,20 | +0,30 +0,21 % | 27.03. | 142,40 75 | 143,05 75 | 146,50 146,50 | 210,90 118,75 | 0 0 | 15 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 180,45 175,00 | +1,50 +0,84 %
| 25.03. | 176,60 113 | 177,35 112 | 0,000 0,000 | 199,60 108,25 | 0 0 | 1 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 19,400 19,500 | +0,100 +0,52 % | 25.03. | 19,400 1.560 | 19,500 1.550 | 0,000 0,000 | 20,400 16,300 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Stuttgart | 230,00 232,00 | 0,00 0,00 % | 27.03. | 230,00 323 | 234,00 320 | 232,00 230,00 | 248,00 182,00 | 0 0 | 4 | ||
| LENNOX INTERNATIONAL INC 924838 Stuttgart | 384,40 379,20 | +5,30 +1,40 % | 27.03. | 383,50 256 | 386,80 100 | 384,40 377,80 | 561,00 377,80 | 0 0 | 3 | ||
| M&T BANK CORPORATION 863582 Tradegate | 176,65 176,60 | -1,90 -1,06 % | 25.03. | 174,95 180 | 175,75 170 | 0,000 0,000 | 202,00 135,70 | 0 0 | 2 | ||
| MASCO CORPORATION 856632 Stuttgart | 52,46 52,10 | +1,04 +2,02 % | 27.03. | 52,34 953 | 52,42 954 | 52,46 51,68 | 66,32 50,08 | 0 0 | 16 | ||
| METLIFE INC 934623 Tradegate | 60,74 60,32 | +0,34 +0,56 % | 25.03. | 58,75 510 | 58,99 510 | 0,000 0,000 | 75,83 58,99 | 0 0 | 11 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Stuttgart | 1.071,50 1.099,00 | +3,50 +0,33 % | 27.03. | 1.071,50 9 | 1.075,00 56 | 1.101,50 1.071,50 | 1.295,50 836,20 | 0 0 | 1 | ||
| NETAPP INC A0NHKR Stuttgart | 88,71 90,45 | +0,45 +0,51 % | 27.03. | 88,72 564 | 88,92 562 | 90,76 88,71 | 107,48 64,62 | 0 0 | 3 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 27.03. | 20,600 1.000 | 21,200 1.000 | 21,000 21,000 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 27.03. | 23,800 180 | 24,000 180 | 23,600 23,600 | 30,400 21,200 | 0 0 | 20 | ||
| NORTHERN TRUST CORPORATION 854009 Stuttgart | 117,00 120,00 | 0,00 0,00 % | 27.03. | 118,00 113 | 118,00 113 | 119,00 117,00 | 131,00 75,00 | 0 0 | 3 | ||
| NRG ENERGY INC A0BLR4 Stuttgart | 128,85 126,30 | +0,95 +0,74 % | 27.03. | 128,95 78 | 129,25 464 | 128,90 126,05 | 159,80 72,48 | 0 0 | 2 | ||
| NVR INC 888265 Stuttgart | 5.600,00 5.550,00 | +100,00 +1,82 % | 27.03. | 5.600,00 9 | 5.750,00 3 | 5.650,00 5.600,00 | 7.250,00 5.350,00 | 0 0 | - | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Frankfurt | 85,50 84,00 | +1,50 +1,79 % | 27.03. | 87,00 1.300 | 87,50 1.300 | 85,50 85,50 | 90,50 72,00 | 0 0 | 2 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 76,50 77,00 | +1,00 +1,32 % | 27.03. | 77,00 500 | 77,50 1.262 | 77,00 76,50 | 83,00 61,00 | 0 0 | 5 | ||
| PUBLIC STORAGE 867609 Stuttgart | 231,10 232,20 | +0,50 +0,22 % | 27.03. | 230,60 217 | 232,40 421 | 232,90 230,90 | 276,30 218,80 | 0 0 | 5 | ||
| PULTEGROUP INC 854435 Stuttgart | 100,88 101,58 | +1,62 +1,63 % | 27.03. | 100,90 495 | 101,14 967 | 101,66 100,54 | 121,58 79,97 | 0 0 | 2 | ||
| QUEST DIAGNOSTICS INC 904533 Stuttgart | 170,00 171,60 | +0,55 +0,32 % | 27.03. | 170,25 353 | 170,70 352 | 171,75 169,05 | 181,80 139,45 | 0 0 | 1 | ||
| RALPH LAUREN CORPORATION A1JD3A Stuttgart | 287,10 288,70 | +3,25 +1,14 % | 27.03. | 286,90 209 | 287,40 138 | 288,60 285,70 | 324,90 161,24 | 0 0 | 5 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 126,00 126,00 | 0,00 0,00 % | 25.03. | 123,00 250 | 124,00 250 | 0,000 0,000 | 151,00 107,00 | 0 0 | 27 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Frankfurt | 144,10 141,85 | +2,25 +1,59 % | 27.03. | 144,05 40 | 146,30 40 | 144,10 144,10 | 214,10 141,85 | 0 0 | 19 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 58,37 58,46 | +0,37 +0,64 % | 25.03. | 56,58 600 | 56,78 600 | 0,000 0,000 | 75,86 37,440 | 0 0 | 1 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 179,00 179,00 | +2,00 +1,13 %
| 25.03. | 175,00 150 | 176,00 200 | 0,000 0,000 | 228,00 107,00 | 0 0 | 12 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Stuttgart | 520,20 529,40 | +7,60 +1,48 % | 27.03. | 520,20 128 | 521,60 96 | 530,00 520,20 | 591,00 378,90 | 0 0 | 2 | ||
| TEXTRON INC 852659 Stuttgart | 76,28 76,98 | +0,66 +0,87 % | 27.03. | 76,24 1.450 | 76,48 1.448 | 77,02 76,08 | 88,20 53,48 | 130 0 | 4 | ||
| TYLER TECHNOLOGIES INC 917099 Stuttgart | 290,80 285,80 | +1,80 +0,62 % | 27.03. | 291,10 69 | 292,00 171 | 296,80 288,50 | 536,80 239,50 | 0 0 | 6 | ||
| UDR INC A0MM15 Frankfurt | 29,460 29,430 | +0,030 +0,10 % | 27.03. | 29,200 350 | 29,290 350 | 29,460 29,460 | 41,910 28,790 | 0 0 | 7 | ||
| WEC ENERGY GROUP INC A14V4V Frankfurt | 98,40 96,92 | +1,48 +1,53 % | 27.03. | 99,82 60 | 99,88 60 | 98,40 98,40 | 102,55 87,54 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.