1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ERIE INDEMNITY COMPANY 919562 Tradegate | 220,00 224,00 | +10,00 +4,76 % | 09.03. | 206,00 29 | 212,00 28 | 0,000 0,000 | 390,00 220,00 | 0 0 | 6 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 220,00 220,00 | +3,90 +1,80 % | 10.03. | 215,40 46 | 216,70 46 | 0,000 0,000 | 285,00 206,30 | 0 0 | 10 | ||
| EVEREST GROUP LTD 580891 Tradegate | 283,50 282,60 | +5,80 +2,09 % | 10.03. | 276,60 21 | 278,80 21 | 0,000 0,000 | 341,00 260,10 | 0 0 | 6 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 62,50 64,00 | -1,50 -2,34 % | 10.03. | 63,50 156 | 64,00 156 | 0,000 0,000 | 65,00 47,600 | 0 0 | 1 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 125,65 126,25 | +3,40 +2,78 % | 10.03. | 121,00 82 | 123,50 80 | 0,000 0,000 | 138,75 108,90 | 0 0 | 7 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 92,00 91,50 | +0,50 +0,55 % | 11.03. | 92,00 200 | 93,00 200 | 92,00 91,50 | 95,00 81,50 | 0 0 | 8 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 43,790 44,355 | +0,440 +1,02 % | 09.03. | 43,215 173 | 43,485 172 | 0,000 0,000 | 72,49 39,240 | 0 0 | 4 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 43,800 44,000 | 0,000 0,00 % | 10.03. | 43,600 114 | 43,800 113 | 0,000 0,000 | 44,200 33,400 | 0 0 | 11 | ||
| FOX CORPORATION A A2PF3K Xetra | 50,50 50,50 | 0,00 0,00 % | 11.03. | 50,000 1.900 | 50,50 6.299 | 50,50 50,50 | 66,00 47,000 | 0 0 | 3 | ||
| FRANKLIN RESOURCES INC 870315 Stuttgart | 21,520 22,140 | 0,000 0,00 % | 11.03. | 21,570 464 | 21,610 2.314 | 21,800 21,140 | 23,830 14,710 | 0 0 | 11 | ||
| GLOBE LIFE INC A2PP68 München | 123,16 123,16 | 0,00 0,00 % | 11.03. | 121,38 100 | 122,36 100 | 123,16 123,16 | 124,50 101,00 | 0 0 | 6 | ||
| HCA HEALTHCARE INC A1JFMW Frankfurt | 461,90 461,10 | +0,80 +0,17 % | 11.03. | 462,20 250 | 466,50 250 | 461,90 461,80 | 471,30 276,90 | 0 0 | 31 | ||
| HENRY SCHEIN INC 897961 Tradegate | 66,98 67,28 | +0,88 +1,33 % | 10.03. | 66,00 90 | 66,18 90 | 0,000 0,000 | 74,58 52,00 | 0 0 | - | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 16,600 16,600 | 0,000 0,00 % | 10.03. | 16,500 363 | 16,600 360 | 0,000 0,000 | 17,300 11,200 | 0 0 | 1 | ||
| HUBBELL INC A2ACSM Stuttgart | 412,00 416,00 | 0,00 0,00 % | 11.03. | 412,00 245 | 414,00 121 | 414,00 408,00 | 452,00 272,00 | 0 0 | 13 | ||
| HUNTINGTON BANCSHARES INC 867622 Xetra | 13,614 13,884 | -0,270 -1,94 % | 11.03. | 13,598 1.460 | 13,630 1.460 | 13,614 13,614 | 16,066 13,248 | 0 0 | 2 | ||
| IDEX CORPORATION 877444 Düsseldorf | 167,15 169,00 | -1,85 -1,09 % | 11.03. | 167,55 30 | 168,45 30 | 167,15 166,50 | 181,55 134,95 | 0 0 | 11 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 22,400 22,400 | +0,600 +2,75 % | 10.03. | 21,600 324 | 22,000 316 | 0,000 0,000 | 32,400 21,400 | 0 0 | 5 | ||
| JABIL INC 886423 Stuttgart | 220,80 216,90 | 0,00 0,00 % | 11.03. | 220,20 195 | 221,60 226 | 220,80 215,20 | 237,30 101,15 | 0 0 | 3 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 188,40 187,35 | +6,55 +3,60 % | 10.03. | 181,35 55 | 182,30 54 | 0,000 0,000 | 199,60 108,25 | 0 0 | 1 | ||
| LABCORP HOLDINGS INC A40C39 Stuttgart | 232,00 234,00 | 0,00 0,00 % | 11.03. | 234,00 63 | 234,00 63 | 234,00 230,00 | 248,00 182,00 | 0 0 | 4 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 38,410 39,410 | +0,860 +2,29 %
| 10.03. | 37,450 267 | 37,640 265 | 0,000 0,000 | 57,84 34,280 | 0 0 | 1 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 45,305 46,185 | -2,025 -4,28 % | 09.03. | 46,970 127 | 47,685 125 | 0,000 0,000 | 61,46 26,970 | 0 0 | 6 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 439,80 445,50 | +0,30 +0,07 % | 10.03. | 438,00 22 | 441,00 22 | 0,000 0,000 | 586,00 383,20 | 0 0 | 3 | ||
| LOEWS CORPORATION 851615 Stuttgart | 93,50 94,00 | 0,00 0,00 % | 11.03. | 93,50 917 | 94,00 66 | 94,50 93,50 | 96,50 71,50 | 0 0 | - | ||
| M&T BANK CORPORATION 863582 Frankfurt | 174,10 178,75 | -4,65 -2,60 % | 11.03. | 174,90 50 | 175,90 50 | 174,10 174,10 | 199,80 135,05 | 0 0 | 2 | ||
| METLIFE INC 934623 Tradegate | 60,97 60,93 | +0,51 +0,84 % | 10.03. | 60,27 165 | 60,64 164 | 0,000 0,000 | 78,60 59,65 | 0 0 | 11 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.077,00 1.076,00 | +15,50 +1,46 % | 10.03. | 1.058,00 9 | 1.064,50 9 | 0,000 0,000 | 1.299,00 842,20 | 0 0 | 1 | ||
| NORDSON CORPORATION 866725 Tradegate | 233,10 234,00 | -3,40 -1,44 % | 10.03. | 234,80 21 | 238,10 20 | 0,000 0,000 | 255,00 150,25 | 0 0 | 2 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 120,00 120,00 | -2,00 -1,64 % | 10.03. | 121,00 24 | 122,00 24 | 0,000 0,000 | 134,00 75,50 | 0 0 | 3 | ||
| NVR INC 888265 Tradegate | 5.850,00 5.900,00 | +100,00 +1,74 % | 10.03. | 5.700,00 1 | 5.800,00 1 | 0,000 0,000 | 7.350,00 5.850,00 | 0 0 | - | ||
| PACCAR INC 861114 Tradegate | 103,80 103,94 | +1,74 +1,70 % | 10.03. | 101,74 60 | 102,36 60 | 0,000 0,000 | 111,00 73,90 | 0 0 | 4 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 189,70 191,95 | -2,70 -1,40 % | 10.03. | 190,70 52 | 194,10 51 | 0,000 0,000 | 209,80 154,20 | 0 0 | 3 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 86,50 88,50 | -0,50 -0,57 % | 09.03. | 86,50 115 | 87,00 114 | 0,000 0,000 | 88,00 73,00 | 0 0 | 2 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 92,56 93,28 | +2,64 +2,94 % | 10.03. | 89,58 111 | 90,26 110 | 0,000 0,000 | 113,50 81,42 | 0 0 | 1 | ||
| PTC INC A1H9GN Xetra | 137,00 137,75 | -0,75 -0,54 % | 11.03. | 136,80 160 | 137,20 660 | 137,00 137,00 | 182,05 127,05 | 0 0 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 72,00 72,00 | +1,00 +1,41 % | 09.03. | 70,50 141 | 71,50 139 | 0,000 0,000 | 78,50 66,00 | 0 0 | 1 | ||
| QUEST DIAGNOSTICS INC 904533 Stuttgart | 173,20 174,20 | 0,00 0,00 % | 11.03. | 173,20 289 | 173,70 288 | 173,95 172,05 | 181,80 139,45 | 0 0 | 1 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 68,00 67,50 | +0,50 +0,74 % | 10.03. | 67,00 149 | 67,50 148 | 0,000 0,000 | 68,50 57,50 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 23,200 23,400 | +0,400 +1,75 % | 10.03. | 22,600 443 | 22,800 439 | 0,000 0,000 | 26,200 16,300 | 0 0 | 4 | ||
| REVVITY INC 850943 Frankfurt | 76,34 76,88 | -0,54 -0,70 % | 11.03. | 75,90 80 | 78,96 80 | 77,02 76,34 | 102,45 69,68 | 0 0 | - | ||
| SEMPRA 915266 Tradegate | 79,70 80,52 | -0,48 -0,60 % | 10.03. | 79,94 125 | 80,40 124 | 0,000 0,000 | 82,74 56,14 | 0 0 | - | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 37,200 36,200 | +0,800 +2,20 % | 10.03. | 36,000 111 | 36,800 108 | 0,000 0,000 | 44,000 32,200 | 0 0 | 19 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 156,14 157,12 | -3,06 -1,92 % | 10.03. | 158,40 63 | 159,98 62 | 0,000 0,000 | 174,14 95,00 | 0 0 | - | ||
| SYSCO CORPORATION 859121 Tradegate | 72,39 72,65 | -0,62 -0,85 % | 10.03. | 72,79 137 | 73,22 136 | 0,000 0,000 | 78,08 58,50 | 0 0 | 11 | ||
| TARGA RESOURCES CORP A1C9E3 Stuttgart | 204,00 199,45 | 0,00 0,00 % | 11.03. | 203,90 63 | 204,60 244 | 204,00 198,60 | 210,40 123,80 | 0 0 | 4 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 179,00 178,00 | +1,00 +0,56 % | 10.03. | 177,00 84 | 178,00 83 | 0,000 0,000 | 228,00 107,00 | 0 0 | 12 | ||
| TRAVELERS COMPANIES INC A0MLX4 Xetra | 258,80 260,70 | -1,90 -0,73 % | 11.03. | 258,40 80 | 259,10 80 | 258,80 258,80 | 270,20 223,30 | 0 0 | 2 | ||
| TRIMBLE INC 882295 Stuttgart | 58,12 59,22 | 0,00 0,00 % | 11.03. | 58,10 857 | 58,80 850 | 59,34 58,02 | 75,08 48,460 | 0 0 | 4 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 99,80 99,58 | +1,90 +1,94 % | 10.03. | 97,60 102 | 98,18 101 | 0,000 0,000 | 102,45 87,42 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.