1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 279,0 Mio. 56,3 Mio. 42,0 Mio. 30,4 Mio. 29,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMDEN PROPERTY TRUST 985335 München | 87,35 87,35 | 0,00 0,00 % | 27.04. | 86,51 1.200 | 86,86 1.200 | 87,35 87,35 | 106,00 84,00 | 0 0 | 2 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Stuttgart | 254,80 258,60 | -3,80 -1,47 % | 27.04. | 254,60 39 | 254,80 235 | 258,40 254,80 | 266,00 185,65 | 0 0 | 7 | ||
| CDW CORPORATION A1W0KL Tradegate | 114,45 116,80 | -1,05 -0,91 % | 24.04. | 112,75 50 | 114,35 50 | 0,000 0,000 | 169,90 99,12 | 0 0 | 22 | ||
| CENTERPOINT ENERGY INC 854566 Frankfurt | 35,860 35,590 | +0,270 +0,76 % | 27.04. | 36,250 180 | 36,980 180 | 35,860 35,860 | 38,000 30,000 | 0 0 | 17 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 143,60 143,90 | +3,10 +2,21 % | 24.04. | 140,80 40 | 141,90 39 | 0,000 0,000 | 146,45 122,25 | 0 0 | 7 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Stuttgart | 55,28 54,38 | +0,90 +1,66 % | 27.04. | 55,28 1.085 | 55,36 903 | 55,40 53,98 | 57,68 32,350 | 0 0 | 1 | ||
| COOPER COMPANIES INC A402VX Tradegate | 56,00 55,57 | +1,02 +1,86 % | 24.04. | 54,33 102 | 55,43 100 | 0,000 0,000 | 76,50 52,50 | 0 0 | 3 | ||
| CORPAY INC A407W7 Tradegate | 269,50 268,30 | +2,40 +0,90 % | 24.04. | 265,80 22 | 267,90 22 | 0,000 0,000 | 320,00 220,00 | 0 0 | 8 | ||
| DAVITA INC 897914 Tradegate | 128,50 132,70 | -1,10 -0,85 % | 24.04. | 127,35 44 | 128,60 43 | 0,000 0,000 | 135,65 86,94 | 0 0 | 13 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 125,55 126,15 | +0,15 +0,12 % | 24.04. | 124,40 45 | 125,65 44 | 0,000 0,000 | 132,00 108,00 | 0 0 | 8 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 53,12 52,72 | -0,02 -0,04 % | 23.04. | 53,04 70 | 53,34 70 | 0,000 0,000 | 64,00 50,000 | 0 0 | 5 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 216,60 218,40 | -1,40 -0,64 % | 24.04. | 218,60 30 | 219,80 30 | 0,000 0,000 | 258,50 205,50 | 0 0 | 10 | ||
| F5 INC 922977 Tradegate | 256,20 256,60 | -2,50 -0,97 % | 24.04. | 253,30 22 | 254,80 22 | 0,000 0,000 | 298,80 194,70 | 0 0 | 27 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 94,50 95,00 | -0,50 -0,53 % | 27.04. | 94,50 200 | 95,50 200 | 94,50 94,50 | 95,50 81,50 | 0 0 | 8 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 43,285 43,190 | +0,910 +2,15 % | 23.04. | 42,665 80 | 43,225 80 | 0,000 0,000 | 46,870 31,350 | 0 0 | 1 | ||
| FOX CORPORATION A A2PF3K Tradegate | 54,21 55,23 | +0,58 +1,08 % | 24.04. | 53,94 100 | 55,03 100
| 0,000 0,000 | 65,50 42,000 | 0 0 | 3 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 116,25 119,55 | +1,50 +1,31 % | 24.04. | 115,50 30 | 117,80 30 | 0,000 0,000 | 123,00 103,00 | 0 0 | 16 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 17,986 17,826 | +0,146 +0,82 % | 23.04. | 17,736 190 | 17,886 190 | 0,000 0,000 | 17,986 12,200 | 0 0 | 1 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 14,194 14,384 | +0,212 +1,52 % | 23.04. | 14,020 300 | 14,196 300 | 0,000 0,000 | 16,410 12,702 | 0 0 | 2 | ||
| IDEX CORPORATION 877444 Tradegate | 177,40 176,90 | +2,60 +1,49 % | 24.04. | 175,10 32 | 178,70 31 | 0,000 0,000 | 182,00 135,35 | 0 0 | 11 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 72,10 72,70 | +0,60 +0,84 % | 24.04. | 71,44 80 | 71,88 80 | 0,000 0,000 | 84,48 62,82 | 0 0 | 4 | ||
| INSULET CORPORATION A0MQX8 Stuttgart | 160,75 161,35 | -0,60 -0,37 % | 27.04. | 160,50 62 | 160,75 44 | 162,25 159,85 | 302,30 159,10 | 0 0 | 1 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 21,700 21,840 | -0,080 -0,37 % | 23.04. | 21,660 254 | 21,860 252 | 0,000 0,000 | 25,575 11,868 | 0 0 | 6 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 108,00 109,00 | 0,00 0,00 % | 23.04. | 106,00 40 | 108,00 40 | 0,000 0,000 | 143,00 105,00 | 0 0 | 2 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 215,50 217,10 | +3,40 +1,60 % | 24.04. | 212,90 32 | 213,90 32 | 0,000 0,000 | 217,60 111,10 | 0 0 | 1 | ||
| KEYCORP 869353 Tradegate | 18,780 18,815 | +0,335 +1,82 % | 23.04. | 18,555 360 | 18,840 350 | 0,000 0,000 | 19,802 12,996 | 0 0 | 7 | ||
| LAS VEGAS SANDS CORP A0B8S2 Stuttgart | 46,390 44,830 | +1,560 +3,48 % | 27.04. | 46,330 1.077 | 46,510 1.949 | 46,390 44,630 | 59,93 31,265 | 0 0 | 6 | ||
| M&T BANK CORPORATION 863582 Tradegate | 186,65 185,85 | +3,15 +1,72 % | 23.04. | 185,45 30 | 186,55 30 | 0,000 0,000 | 202,00 148,50 | 0 0 | 2 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 529,00 529,50 | +4,00 +0,76 % | 24.04. | 519,50 11 | 521,00 11 | 0,000 0,000 | 604,00 435,00 | 0 0 | 15 | ||
| METLIFE INC 934623 Tradegate | 65,50 65,74 | -0,82 -1,24 % | 23.04. | 66,08 90 | 66,48 90 | 0,000 0,000 | 73,66 58,99 | 0 0 | 11 | ||
| MGM RESORTS INTERNATIONAL 880883 Frankfurt | 33,490 33,150 | +0,340 +1,03 % | 27.04. | 34,590 3.500 | 34,650 3.500 | 33,490 33,490 | 34,245 25,990 | 0 0 | 12 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 22,200 22,200 | 0,000 0,00 % | 27.04. | 22,200 1.000 | 22,800 1.000 | 22,200 22,000 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 25,200 25,600 | -0,400 -1,56 % | 27.04. | 26,000 120 | 26,200 120 | 25,200 25,200 | 30,400 21,200 | 0 0 | 20 | ||
| NISOURCE INC 876731 Tradegate | 40,880 41,320 | -0,080 -0,20 % | 24.04. | 40,730 90 | 41,560 80 | 0,000 0,000 | 41,600 32,800 | 0 0 | 17 | ||
| NVR INC 888265 Tradegate | 5.485,00 5.645,00 | -75,00 -1,35 % | 23.04. | 5.410,00 1 | 5.630,00 1 | 0,000 0,000 | 7.350,00 5.485,00 | 0 0 | - | ||
| OMNICOM GROUP INC 871706 Tradegate | 65,58 66,72 | +0,92 +1,42 % | 23.04. | 64,62 90 | 65,06 90 | 0,000 0,000 | 75,00 56,00 | 0 0 | - | ||
| PACCAR INC 861114 Stuttgart | 108,62 108,30 | +0,32 +0,30 % | 27.04. | 108,48 92 | 108,58 627 | 109,48 107,74 | 111,42 78,26 | 0 0 | 4 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Stuttgart | 9,064 9,467 | -0,403 -4,26 % | 27.04. | 9,013 5.548 | 9,065 5.516 | 9,465 9,055 | 16,600 7,500 | 0 0 | 21 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Frankfurt | 86,64 85,46 | +1,18 +1,38 % | 27.04. | 87,02 1.300 | 87,76 1.300 | 86,64
86,64 | 90,50 72,00 | 0 0 | 2 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 193,00 193,00 | +5,00 +2,66 % | 23.04. | 187,00 20 | 190,00 20 | 0,000 0,000 | 206,00 140,00 | 0 0 | 5 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 84,50 83,50 | -0,50 -0,59 % | 23.04. | 85,00 360 | 85,50 350 | 0,000 0,000 | 84,50 64,00 | 0 0 | 5 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 24,440 24,310 | +0,740 +3,12 % | 24.04. | 24,030 230 | 24,220 230 | 0,000 0,000 | 26,200 17,900 | 0 0 | 4 | ||
| REVVITY INC 850943 Stuttgart | 74,10 73,78 | +0,32 +0,43 % | 27.04. | 74,06 648 | 74,22 513 | 74,18 73,40 | 100,35 70,18 | 0 0 | - | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 32,550 32,320 | -1,110 -3,30 % | 24.04. | 32,450 170 | 32,740 170 | 0,000 0,000 | 46,720 23,335 | 0 0 | 12 | ||
| STERIS PLC A2PGLV Tradegate | 187,40 191,20 | -1,80 -0,95 % | 24.04. | 188,30 20 | 190,50 20 | 0,000 0,000 | 236,00 184,30 | 0 0 | 3 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 67,20 67,24 | +1,96 +3,00 % | 23.04. | 65,10 51 | 65,86 51 | 0,000 0,000 | 75,86 44,360 | 0 0 | 1 | ||
| TRIMBLE INC 882295 Tradegate | 57,50 57,36 | 0,00 0,00 % | 24.04. | 56,88 60 | 57,72 60 | 0,000 0,000 | 75,80 53,70 | 0 0 | 4 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 43,345 44,005 | +0,075 +0,17 % | 24.04. | 43,590 80 | 43,855 80 | 0,000 0,000 | 47,420 33,500 | 0 0 | 43 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 250,80 247,90 | +1,60 +0,64 % | 23.04. | 246,10 20 | 251,10 20 | 0,000 0,000 | 284,00 216,00 | 0 0 | 14 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 98,00 99,00 | 0,00 0,00 % | 24.04. | 98,00 60 | 98,50 60 | 0,000 0,000 | 102,45 87,42 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.