1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 40,920 40,660 | +0,340 +0,84 % | 05.03. | 39,900 250 | 40,290 247 | 40,940 40,920 | 58,64 37,340 | 3 123 | - | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 59,29 59,50 | -0,14 -0,24 % | 05.03. | 58,68 169 | 59,27 167 | 59,89 59,29 | 75,86 37,440 | 2 119 | 1 | ||
| PPL CORPORATION 895250 Tradegate | 32,855 32,700 | +0,155 +0,47 % | 11:57 | 0,000 310 | 0,000 310 | 32,855 32,855 | 33,500 28,400 | 3 99 | 4 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 97,48 96,64 | +2,08 +2,18 % | 05.03. | 93,94 106 | 95,36 104 | 97,48 97,48 | 102,85 80,44 | 1 97 | 5 | ||
| KENVUE INC A3EEHU Tradegate | 15,904 15,722 | +0,182 +1,16 % | 09:51 | 0,000 640 | 0,000 630 | 15,904 15,900 | 22,460 11,952 | 6 95 | 4 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 86,72 87,02 | -0,30 -0,34 % | 07:31 | 0,000 115 | 0,000 114 | 86,72 86,72 | 95,02 60,01 | 1 87 | 2 | ||
| NETAPP INC A0NHKR Tradegate | 85,21 85,56 | -2,78 -3,16 % | 05.03. | 0,000 114 | 0,000 113 | 85,21 85,21 | 108,06 65,16 | 1 85 | 3 | ||
| SEMPRA 915266 Tradegate | 81,42 80,92 | +0,50 +0,62 % | 08:00 | 79,96 130 | 80,76 123 | 81,42 81,42 | 82,74 56,14 | 1 81 | - | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 72,50 72,00 | 0,00 0,00 % | 05.03. | 71,00 140 | 72,00 137 | 72,50 72,50 | 78,50 66,00 | 1 72 | 1 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 50,30 49,820 | +0,31 +0,62 % | 05.03. | 49,250 201 | 49,990 198 | 50,30 50,30 | 70,42 39,930 | 1 50 | 12 | ||
| US BANCORP 917523 Tradegate | 46,050 46,445 | -0,395 -0,85 % | 07:32 | 0,000 197 | 0,000 220 | 46,050 46,050 | 51,56 31,500 | 1 46 | 2 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 43,460 43,530 | -0,070 -0,16 % | 07:32 | 0,000 280 | 0,000 274 | 43,460 43,460 | 55,15 41,390 | 1 43 | 12 | ||
| KEYCORP 869353 Tradegate | 17,972 17,778 | +0,422 +2,40 % | 05.03. | 0,000 500 | 0,000 500 | 17,972 17,972 | 19,802 11,626 | 1 18 | 7 | ||
| ASSURANT INC A0BLRP Frankfurt | 195,00 199,00 | 0,00 0,00 % | 08:02 | 194,00 30 | 196,00 30 | 195,00 195,00 | 204,00 156,00 | 0 0 | - | ||
| AVERY DENNISON CORP 850354 Tradegate | 161,00 165,00 | +2,00 +1,26 % | 04.03. | 156,00 64 | 158,00 63 | 0,000 0,000 | 174,00 135,00 | 0 0 | 3 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 48,600 49,200 | +0,400 +0,83 % | 04.03. | 0,000 116 | 0,000 113 | 0,000 0,000 | 61,00 40,800 | 0 0 | 15 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 153,55 151,15 | -2,75 -1,76 % | 04.03. | 154,25 65 | 155,80 64 | 0,000 0,000 | 193,00 82,22 | 0 0 | 2 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 51,92 51,36 | +0,62 +1,21 % | 04.03. | 50,63 195 | 51,14 200 | 0,000 0,000 | 57,79 29,720 | 0 0 | 1 | ||
| CORPAY INC A407W7 Tradegate | 288,00 288,00 | +8,00 +2,86 % | 04.03. | 276,00 22 | 278,00 22 | 0,000 0,000 | 325,00 220,00 | 0 0 | 8 | ||
| EQUIFAX INC 854618 Frankfurt | 178,00 177,00 | 0,00 0,00 % | 08:03 | 176,00 100 | 177,00 100 | 178,00 178,00 | 248,00 149,00 | 0 0 | 5 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 53,00 54,00 | -1,50 -2,75 % | 03.03. | 54,00 190 | 54,50 183 | 0,000 0,000 | 66,50 50,50 | 0 0 | 5 | ||
| EXPAND ENERGY CORPORATION A2QPFF Stuttgart | 93,30 92,06 | +1,24 +1,35 % | 15:03 | 93,38
115 | 95,06 115 | 93,30 91,02 | 105,90 78,76 | 0 0 | 11 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 93,50 93,50 | 0,00 0,00 % | 08:00 | 94,00 100 | 95,00 100 | 93,50 93,50 | 95,00 81,50 | 0 0 | 8 | ||
| FIFTH THIRD BANCORP 875029 Frankfurt | 41,700 42,260 | -0,560 -1,33 % | 08:03 | 41,245 120 | 41,695 120 | 41,700 41,700 | 46,205 28,550 | 0 0 | 1 | ||
| FOX CORPORATION B A2PF3T Tradegate | 44,400 44,600 | -1,800 -3,90 % | 03.03. | 45,400 250 | 46,200 236 | 0,000 0,000 | 59,00 38,800 | 0 0 | 3 | ||
| GLOBE LIFE INC A2PP68 München | 124,44 124,50 | 0,00 0,00 % | 08:00 | 122,72 100 | 124,72 100 | 124,44 124,44 | 124,50 101,00 | 0 0 | 6 | ||
| HENRY SCHEIN INC 897961 Stuttgart | 67,96 69,08 | -1,12 -1,62 % | 15:01 | 67,94 88 | 68,62 87 | 69,00 67,96 | 70,74 52,36 | 0 0 | - | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Stuttgart | 261,40 264,80 | -3,40 -1,28 % | 14:47 | 260,80 77 | 263,50 50 | 264,30 261,40 | 279,10 176,90 | 0 0 | 2 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 16,600 16,900 | -0,600 -3,49 % | 03.03. | 17,000 349 | 17,100 347 | 0,000 0,000 | 17,300 11,200 | 0 0 | 1 | ||
| HUNTINGTON BANCSHARES INC 867622 Xetra | 14,416 14,442 | 0,000 0,00 % | 05.03. | 14,048 1.972 | 14,176 572 | 14,416 14,416 | 16,066 13,248 | 0 0 | 2 | ||
| IDEX CORPORATION 877444 Düsseldorf | 174,05 174,40 | -0,35 -0,20 % | 12:31 | 172,05 50 | 173,80 50 | 174,60 174,05 | 181,55 134,95 | 0 0 | 11 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Stuttgart | 140,52 141,38 | -0,86 -0,61 % | 15:02 | 140,52 90 | 141,26 90 | 143,40 138,70 | 164,32 121,76 | 0 0 | 9 | ||
| JABIL INC 886423 Stuttgart | 214,30 216,70 | -2,40 -1,11 % | 15:01 | 214,10 47 | 215,60 93 | 216,90 214,30 | 237,30 101,15 | 0 0 | 3 | ||
| JACK HENRY & ASSOCIATES INC 888286 Stuttgart | 142,60 144,15 | -1,55 -1,08 % | 14:32 | 141,95 263 | 144,55 138 | 143,60 142,60 | 174,70 124,35 | 0 0 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 198,15 198,65 | +3,10 +1,59 % | 04.03. | 191,10 52 | 194,95 51 | 0,000 0,000 | 199,60 108,25 | 0 0 | 1 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 20,200 20,200 | -0,200 -0,98 % | 03.03. | 19,700 504 | 20,000 493 | 0,000 0,000 | 20,200 16,300 | 0 0 | 13 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 135,80 139,50 | -1,90 -1,38 % | 04.03. | 0,000 30 | 0,000 29 | 0,000 0,000 | 149,00 103,25 | 0 0 | 5 | ||
| LOEWS CORPORATION 851615 Stuttgart | 94,00 95,00 | -1,00 -1,05 % | 13:46 | 93,50 335 | 96,00 326 | 94,50 93,50 | 96,50 71,50 | 0 0 | - | ||
| M&T BANK CORPORATION 863582 Tradegate | 185,10 187,70 | -1,10 -0,59 % | 03.03. | 183,75 38 | 185,55 38 | 0,000
0,000 | 202,00 135,70 | 0 0 | 2 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 31,425 30,870 | -0,570 -1,78 % | 04.03. | 31,590 313 | 31,905 310 | 0,000 0,000 | 34,710 22,565 | 0 0 | 12 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 20,600 20,600 | -0,400 -1,90 % | 04.03. | 20,600 483 | 21,000 469 | 0,000 0,000 | 26,200 18,800 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Tradegate | 244,70 247,70 | +2,50 +1,03 % | 04.03. | 238,40 21 | 241,90 21 | 0,000 0,000 | 255,00 150,25 | 0 0 | 2 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Stuttgart | 266,00 268,00 | -2,00 -0,75 % | 15:01 | 264,00 124 | 268,00 48 | 268,00 266,00 | 274,00 181,00 | 0 0 | - | ||
| PPG INDUSTRIES INC 852026 Tradegate | 101,50 101,75 | +5,06 +5,25 % | 04.03. | 0,000 94 | 0,000 110 | 0,000 0,000 | 113,50 81,42 | 0 0 | 1 | ||
| QUEST DIAGNOSTICS INC 904533 Stuttgart | 173,80 175,85 | -2,05 -1,17 % | 15:01 | 173,80 86 | 175,05 114 | 175,20 173,80 | 181,80 139,45 | 0 0 | 1 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 24,000 24,000 | 0,000 0,00 % | 03.03. | 23,400 420 | 23,600 500 | 0,000 0,000 | 26,200 16,300 | 0 0 | 4 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 38,600 39,000 | +0,200 +0,52 % | 04.03. | 37,400 140 | 38,600 130 | 0,000 0,000 | 44,000 32,200 | 0 0 | 19 | ||
| TAPESTRY INC A2JSR1 Tradegate | 129,30 133,86 | +0,40 +0,31 % | 03.03. | 126,96 63 | 128,24 62 | 0,000 0,000 | 136,74 50,000 | 0 0 | 34 | ||
| TRIMBLE INC 882295 Stuttgart | 59,94 60,60 | -0,66 -1,09 % | 15:01 | 59,98 333 | 60,26 184 | 60,56 59,94 | 75,08 48,460 | 0 0 | 4 | ||
| UNITED RENTALS INC 911443 Stuttgart | 715,40 725,80 | -10,40 -1,43 % | 15:03 | 715,40 28 | 720,60 28 | 723,40 715,40 | 871,00 482,10 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.