1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 651,8 Mio. 27,7 Mio. 20,3 Mio. 18,8 Mio. 17,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBE LIFE INC A2PP68 Tradegate | 121,00 120,00 | -2,00 -1,63 % | 08.01. | 122,00 90 | 123,00 90 | 121,00 121,00 | 125,00 101,00 | 10 1.210 | 6 | ||
| CENCORA INC 766149 Xetra | 288,30 292,75 | -4,45 -1,52 % | 09.01. | 288,00 80 | 288,55 80 | 293,85 288,30 | 325,25 244,95 | 4 1.175 | 1 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 216,30 220,50 | -4,20 -1,90 % | 09.01. | 215,20 30 | 216,50 30 | 216,30 216,30 | 301,20 212,80 | 5 1.082 | 10 | ||
| VENTAS INC 878380 Tradegate | 64,40 64,44 | -0,04 -0,06 % | 09.01. | 64,18 90 | 64,56 90 | 64,40 64,40 | 70,32 53,08 | 16 1.030 | 10 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 42,785 42,765 | +0,020 +0,05 % | 09.01. | 42,285 80 | 42,415 80 | 42,785 42,785 | 43,385 29,120 | 20 856 | 1 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 141,70 141,80 | -0,10 -0,07 % | 09.01. | 139,50 57 | 140,60 56 | 141,70 141,70 | 146,45 111,00 | 6 850 | 7 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 113,40 114,65 | -3,60 -3,08 % | 08.01. | 118,40 30 | 120,80 30 | 113,60 113,40 | 155,10 108,90 | 7 794 | 7 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 146,00 145,00 | +1,00 +0,69 % | 09.01. | 144,00 69 | 145,00 69 | 146,00 146,00 | 165,00 107,00 | 5 730 | 27 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 144,00 143,00 | +1,00 +0,70 % | 09.01. | 146,00 68 | 147,00 67 | 145,00 144,00 | 145,00 77,00 | 5 721 | 16 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 59,50 60,00 | -0,50 -0,83 % | 08.01. | 60,00 167 | 60,50 165 | 59,50 59,50 | 70,50 59,00 | 11 654 | 10 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 184,00 188,65 | -4,65 -2,46 % | 09.01. | 181,30 20 | 183,00 20 | 187,95 184,00 | 257,80 119,00 | 3 560 | 2 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 533,60 535,40 | -14,20 -2,59 % | 08.01. | 571,80 26 | 574,00 26 | 533,60 533,60 | 570,80 400,00 | 1 534 | 15 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 32,600 32,800 | -0,200 -0,61 % | 09.01. | 32,400 309 | 32,800 304 | 32,600 32,600 | 34,800 30,400 | 15 489 | 17 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 76,00 75,00 | -1,00 -1,30 % | 08.01. | 76,50 400 | 77,00 400 | 76,00 74,50 | 89,50 73,00 | 6 454 | 2 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 127,10 126,35 | +0,75 +0,59 % | 09.01. | 124,95 25 | 126,15 25 | 127,10 127,10 | 150,85 103,25 | 3 381 | 5 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 124,00 124,00 | 0,00 0,00 % | 09.01. | 125,00 80 | 126,00 80 | 124,00 124,00 | 124,00 75,50 | 3 372 | 3 | ||
| AON PLC A2P2JR Tradegate | 303,30 302,20 | +1,10 +0,36 % | 09.01. | 300,90 20 | 302,30 20 | 303,30 303,30 | 395,00 282,30 | 1 303 | 29 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 282,00 284,00 | -4,00 -1,40 % | 08.01. | 282,00 35 | 284,00 35 | 282,00 282,00 | 328,00 256,00 | 1 282 | 22 | ||
| EVEREST GROUP LTD 580891 Tradegate | 280,50 283,70 | -9,60 -3,31 % | 08.01. | 285,30 20 | 287,50 20 | 280,50 280,50 | 358,20 260,10 | 1 280 | 6 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 244,00 242,00 | -2,00 -0,81 % | 08.01. | 238,00 25 | 246,00 24 | 244,00 244,00 | 432,00 234,00 | 1 244 | 6 | ||
| M&T BANK CORPORATION 863582 Tradegate | 184,30 183,35 | +0,95 +0,52 % | 09.01. | 181,35 38 | 182,50 38 | 184,30 184,30 | 200,00 135,70 | 1 184 | 2 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 173,35 173,85 | -0,50 -0,29 % | 09.01. | 173,20 57 | 174,25 57 | 173,35 173,35 | 198,95 146,80 | 1 173 | 1 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 159,75 159,25 | -1,45 -0,90 % | 08.01. | 162,30 40 | 163,00 40 | 159,75 159,75 | 176,30 123,55 | 1 160 | 4 | ||
| CBRE GROUP INC A1JLYH Tradegate | 142,00 143,00 | -1,00 -0,70 % | 09.01. | 142,00 70 | 143,00 70 | 142,00 142,00 | 147,00 99,50 | 1 142 | 5 | ||
| MASCO CORPORATION 856632 Tradegate | 57,90 57,68 | +0,22 +0,38 % | 09.01. | 59,28 118 | 59,88 116 | 57,90 57,90 | 78,10 51,74 | 2 116 | 16 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 112,00 112,00 | 0,00 0,00 % | 09.01. | 111,00 90 | 112,00 89 | 112,00 112,00 | 129,00 108,00 | 1 112 | 8 | ||
| BXP INC 907550 Tradegate | 56,26 56,62 | -1,30 -2,26 % | 08.01. | 58,28 60 | 58,54 60 | 56,26 56,26 | 71,30 49,410 | 1 56 | 7 | ||
| KEYCORP 869353 Tradegate | 18,422 18,450 | -0,028 -0,15 % | 09.01. | 18,078 360 | 18,358 360 | 18,660 18,422 | 18,672 11,626 | 2 37 | 7 | ||
| NISOURCE INC 876731 Tradegate | 35,400 35,600 | -0,400 -1,12 % | 08.01. | 36,000 280 | 36,200 280 | 35,400 35,400 | 39,400 32,400 | 1 35 | 17 | ||
| ASSURANT INC A0BLRP Tradegate | 200,00 202,00 | -6,00 -2,91 % | 07.01. | 204,00 150 | 206,00 150 | 0,000 0,000 | 210,00 159,00 | 0 0 | - | ||
| AVALONBAY COMMUNITIES INC 914867 Stuttgart | 153,80 157,86 | -4,06 -2,57 % | 09.01. | 153,88 250 | 154,50 250 | 157,76 152,84 | 216,85 149,44 | 0 0 | 1 | ||
| AVERY DENNISON CORP 850354 Frankfurt | 159,00 153,00 | 0,00 0,00 % | 09.01. | 161,00 200 | 163,00 200 | 159,00 159,00 | 187,00 135,00 | 0 0 | 3 | ||
| BALL CORPORATION 860408 Frankfurt | 47,790 47,140 | +0,650 +1,38 % | 09.01. | 47,710 240 | 47,850 240 | 47,790 46,710 | 54,40 39,570 | 0 0 | 10 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Frankfurt | 191,00 190,00 | +1,00 +0,53 % | 09.01. | 191,00 80 | 192,00 80 | 192,00 190,00 | 234,00 185,00 | 0 0 | 2 | ||
| DAYFORCE INC A2JHZH Stuttgart | 59,50 59,50 | 0,00 0,00 % | 09.01. | 59,50 638 | 60,00 629 | 59,50 59,50 | 70,50 42,800 | 0 0 | 9 | ||
| DOVER CORPORATION 853707 Frankfurt | 173,00 169,70 | +3,30 +1,94 % | 09.01. | 173,30 250 | 173,55 250 | 173,00 173,00 | 197,55 131,00 | 0 0 | 5 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 87,50 88,00 | -0,50 -0,57 % | 09.01. | 87,00 200 | 88,00 200 | 88,00 87,50 | 88,00 81,50 | 0 0 | 8 | ||
| FRANKLIN RESOURCES INC 870315 Stuttgart | 22,040 21,800 | +0,240 +1,10 % | 09.01. | 22,040 2.269 | 22,100 4.414 | 22,120 21,740 | 22,130 14,710 | 0 0 | 11 | ||
| HUBBELL INC A2ACSM Stuttgart | 402,00 394,00 | +8,00 +2,03 % | 09.01. | 404,00 249 | 404,00 124 | 404,00 392,00 | 432,00 272,00 | 0 0 | 13 | ||
| HUNTINGTON BANCSHARES INC 867622 Xetra | 15,514 15,526 | 0,000 0,00 % | 07.01. | 15,780 640 | 15,810 1.596 | 0,000 0,000 | 15,526 13,248 | 0 0 | 2 | ||
| INVESCO LIMITED A0M6U7 Stuttgart | 24,520 24,185 | +0,335 +1,39 % | 09.01. | 24,525 1.538 | 24,660 2.028 | 24,525 24,065 | 24,525 10,688 | 0 0 | 6 | ||
| NEWS CORPORATION B A1W048 Stuttgart | 25,800 26,000 | -0,200 -0,77 % | 09.01. | 25,800 2.182 | 26,200 2.154 | 26,200 25,800 | 33,200 24,000 | 0 0 | 20 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Stuttgart | 246,00 248,00 | -2,00 -0,81 % | 09.01. | 246,00 244 | 250,00 131 | 248,00 246,00 | 256,00 181,00 | 0 0 | - | ||
| PG&E CORPORATION 851962 Xetra | 13,400 13,600 | 0,000 0,00 % | 08.01. | 13,700 7.400 | 13,800 8.899 | 0,000 0,000 | 14,500 12,400 | 0 0 | 1 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Stuttgart | 187,00 187,00 | 0,00 0,00 % | 09.01. | 188,00 200 | 189,00 518 | 189,00 186,00 | 196,00 124,00 | 0 0 | 5 | ||
| PPL CORPORATION 895250 Tradegate | 30,040 29,860 | +0,285 +0,96 % | 07.01. | 29,655 120 | 29,805 120 | 0,000 0,000 | 34,000 28,400 | 0 0 | 4 | ||
| ROSS STORES INC 870053 Frankfurt | 161,86 158,94 | +2,92 +1,84 % | 09.01. | 164,60 500 | 164,76 500 | 161,86 161,86 | 161,86 107,84 | 0 0 | 10 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 149,45 152,25 | -2,20 -1,45 % | 07.01. | 151,55 39 | 152,45 39 | 0,000 0,000 | 211,70 123,10 | 0 0 | 4 | ||
| TE CONNECTIVITY PLC A40R4H München | 195,00 194,00 | +1,00 +0,52 % | 09.01. | 198,00 200 | 200,00 200 | 195,00 195,00 | 214,00 139,00 | 0 0 | 12 | ||
| TRIMBLE INC 882295 Tradegate | 69,60 69,78 | +1,36 +1,99 % | 07.01. | 68,78 50 | 69,80 50 | 0,000 0,000 | 75,80 48,300 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .