1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMON PROPERTY GROUP INC 916647 Tradegate | 165,05 165,40 | -0,35 -0,21 % | 09:30 | 162,70 61 | 163,30 61 | 165,05 165,05 | 175,00 123,60 | 1 165 | 3 | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 161,95 162,10 | -0,30 -0,18 % | 10.03. | 159,90 70 | 160,70 70 | 161,95 161,95 | 186,15 120,15 | 1 162 | 1 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 154,00 152,00 | +2,00 +1,32 % | 16:51 | 152,00 200 | 153,00 200 | 154,00 154,00 | 177,00 77,00 | 1 154 | 16 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 152,26 152,18 | +2,00 +1,33 % | 10.03. | 147,00 210 | 147,72 210 | 152,26 152,26 | 200,75 143,82 | 1 152 | 1 | ||
| AVERY DENNISON CORP 850354 Tradegate | 152,00
153,00 | +1,00 +0,66 % | 10.03. | 150,00 70 | 151,00 70 | 152,00 152,00 | 167,00 135,00 | 1 152 | 3 | ||
| VENTAS INC 878380 Tradegate | 73,92 74,12 | -0,20 -0,27 % | 11:32 | 74,02 410 | 74,22 410 | 73,92 73,92 | 73,92 53,08 | 2 148 | 10 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 143,85 143,50 | +0,35 +0,24 % | 16:00 | 142,40 70 | 143,05 70 | 143,85 143,85 | 149,00 103,25 | 1 144 | 5 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 125,65 126,25 | -0,70 -0,55 % | 10.03. | 121,75 250 | 122,80 250 | 125,65 125,65 | 139,35 108,90 | 1 126 | 7 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 62,48 62,74 | -0,26 -0,41 % | 12:54 | 59,64 510 | 59,86 510 | 62,48 62,48 | 75,20 51,14 | 2 125 | 2 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 16,600 16,600 | 0,000 0,00 % | 10.03. | 16,500 600 | 16,600 610 | 16,600 16,600 | 17,300 11,200 | 6 100 | 1 | ||
| AMEREN CORPORATION 911535 Tradegate | 95,50 96,00 | +0,50 +0,53 % | 10.03. | 94,50 110 | 95,00 110 | 95,50 95,50 | 97,50 80,50 | 1 96 | 2 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 45,800 45,600 | +0,200 +0,44 % | 15:51 | 45,800 220 | 46,200 220 | 45,800 45,800 | 61,00 40,800 | 2 92 | 15 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 78,74 79,02 | -0,28 -0,35 % | 11:18 | 80,38 250 | 80,52 250 | 78,74 78,74 | 105,05 70,90 | 1 79 | 25 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 78,00 78,50 | +0,50 +0,65 % | 10.03. | 76,00 400 | 76,50 400 | 78,00 78,00 | 82,50 63,00 | 1 78 | 5 | ||
| PENTAIR PLC A115FG Tradegate | 77,40 77,64 | -0,24 -0,31 % | 16:03 | 78,16 390 | 78,42 390 | 77,40 77,40 | 97,58 67,92 | 1 77 | - | ||
| INGERSOLL RAND INC A2P070 Tradegate | 74,68 74,66 | +0,24 +0,32 % | 10.03. | 73,46 410 |
73,80 410 | 74,68 74,68 | 84,48 58,84 | 1 75 | 4 | ||
| COOPER COMPANIES INC A402VX Tradegate | 65,00 65,50 | +1,00 +1,56 % | 10.03. | 63,50 480 | 64,00 470 | 65,00 65,00 | 78,85 52,50 | 1 65 | 3 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 63,75 63,51 | +0,24 +0,38 % | 14:30 | 64,01 470 | 64,21 470 | 63,75 63,75 | 66,60 43,905 | 1 64 | - | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 61,50 62,00 | 0,00 0,00 % | 10.03. | 61,00 500 | 61,50 500 | 61,50 61,50 | 62,50 50,50 | 1 62 | 4 | ||
| METLIFE INC 934623 Tradegate | 60,97 60,93 | +0,10 +0,16 % | 10.03. | 60,20 500 | 60,47 490 | 60,97 60,97 | 78,60 59,65 | 1 61 | 11 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 51,01 50,67 | +0,34 +0,67 % | 08:01 | 50,08 600 | 50,25 600 | 51,01 51,01 | 57,79 29,720 | 1 51 | 1 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 30,630 30,610 | +0,485 +1,61 % | 10.03. | 30,760 1.000 | 30,850 1.000 | 30,630 30,630 | 34,710 22,565 | 1 31 | 12 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 22,400 22,400 | +0,200 +0,90 % | 10.03. | 21,600 2.310 | 21,800 2.300 | 22,400 22,400 | 32,400 21,400 | 1 22 | 5 | ||
| ALLEGION PLC A1W869 Tradegate | 126,00 130,00 | -1,00 -0,79 % | 09.03. | 126,00 80 | 127,00 80 | 0,000 0,000 | 156,00 105,00 | 0 0 | 2 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 389,60 400,50 | -3,10 -0,79 % | 09.03. | 385,90 70 | 387,80 70 | 0,000 0,000 | 481,30 363,20 | 0 0 | 4 | ||
| ASSURANT INC A0BLRP Frankfurt | 188,00 188,00 | 0,00 0,00 % | 08:04 | 186,00 30 | 189,00 30 | 188,00 188,00 | 204,00 156,00 | 0 0 | - | ||
| CBRE GROUP INC A1JLYH Tradegate | 114,00 118,00 | -2,00 -1,72 % | 09.03. | 114,00 200 | 115,00 200 | 0,000 0,000 | 147,00 99,50 | 0 0 | 5 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 149,90 150,45 | +5,75 +3,99 % | 09.03. | 145,10 150 | 146,05 150 | 0,000 0,000 | 193,00 82,22 | 0 0 | 2 | ||
| DTE ENERGY COMPANY 853943 Frankfurt | 127,00 128,00 | 0,00 0,00 % | 08:00 | 126,00 1.000 | 127,00 1.000 | 127,00 127,00 | 129,00 108,00 | 0 0 | 8 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 220,00 224,00 | +10,00 +4,76 % | 09.03. | 208,00 50 | 210,00 50 | 0,000 0,000 | 402,00 220,00 | 0 0 | 6 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 91,50 91,50 | 0,00 0,00 % | 08:00 | 92,00 200 | 93,00 200 | 91,50 91,50 | 95,00 81,50 | 0 0 | 8 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 43,790 44,355 | +0,250 +0,57 % | 09.03. | 43,370 470 | 43,470 460 | 0,000 0,000 | 72,49 39,240 | 0 0 | 4 | ||
| FOX CORPORATION A A2PF3K Xetra | 50,50 50,50 | 0,00 0,00 % | 17:35 | 50,000 1.900 | 50,50 6.299 | 50,50 50,50 | 66,00 47,000 | 0 0 | 3 | ||
| FRANKLIN RESOURCES INC 870315 Stuttgart | 21,430 22,140 | -0,710 -3,21 % | 19:31 | 21,420 2.334 | 21,470 4.545 | 21,780 21,140 | 23,830 14,710 | 0 0 | 11 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 119,00 124,00 | -5,00 -4,03 % | 06.03. | 121,00 90 | 122,00 90 | 0,000 0,000 | 127,00 101,00 | 0 0 | 6 | ||
| HCA HEALTHCARE INC A1JFMW Frankfurt | 461,80 461,10 | +0,70 +0,15 % | 08:00 | 462,60 250 | 466,80 250 | 461,80 461,80 | 471,30 276,90 | 0 0 | 31 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Stuttgart | 254,00 258,00 | -4,00 -1,55 % | 19:32 | 253,20 197 | 253,70 236 | 256,60 252,90 | 279,10 176,90 | 0 0 | 2 | ||
| HUBBELL INC A2ACSM Stuttgart | 412,00 416,00 | -4,00 -0,96 % | 19:31 | 414,00 121 | 416,00 160 | 414,00 408,00 | 452,00 272,00 | 0 0 | 13 | ||
| HUNTINGTON BANCSHARES INC 867622 Xetra | 13,614 13,884 | -0,270 -1,94 % | 17:35 | 13,598 1.460 | 13,630 1.460 | 13,614 13,614 | 16,066 13,248 | 0 0 | 2 | ||
| IDEX CORPORATION 877444 Düsseldorf | 167,15 169,00 | -1,85 -1,09 % | 19:31 | 166,95 190 | 168,50 190 | 167,15 166,50 | 181,55 134,95 | 0 0 | 11 | ||
| JABIL INC 886423 Stuttgart | 215,60 216,90 | -1,30 -0,60 % | 19:02 | 216,60 231 | 217,70 426 | 217,50 215,20 | 237,30 101,15 | 0 0 | 3 | ||
| LABCORP HOLDINGS INC A40C39 Stuttgart | 234,00 234,00 | 0,00 0,00 % | 19:31 | 232,00 322 | 236,00 317 | 234,00 230,00 | 248,00 182,00 | 0 0 | 4 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 45,305 46,185 | -1,465 -3,13 % | 09.03. | 47,065 700 | 47,320 700 | 0,000 0,000 | 61,46 26,970 | 0 0 | 6 | ||
| LOEWS CORPORATION 851615 Stuttgart | 94,00 94,00 | 0,00 0,00 % | 19:31 | 94,00 275 | 94,00 275 | 94,50 93,50 | 96,50 71,50 | 0 0 | - | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 86,50 88,50 | -0,50 -0,57 % | 09.03. | 87,00 350 | 87,50 350 | 0,000 0,000 | 88,00 73,00 | 0 0 | 2 | ||
| PTC INC A1H9GN Xetra | 137,00 137,75 | -0,75 -0,54 % | 17:35 | 136,80 160 | 137,20 660 | 137,00 137,00 | 182,05 127,05 | 0 0 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 72,00 72,00 | 0,00 0,00 % | 09.03. | 71,00 430 | 72,00 420 | 0,000 0,000 | 78,50 66,00 | 0 0 | 1 | ||
| QUEST DIAGNOSTICS INC 904533 Stuttgart | 173,95 174,20 | -0,25 -0,14 % | 19:31 | 173,90 346 | 174,10 287 | 173,95 172,05 | 181,80 139,45 | 0 0 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 129,00 132,00 | 0,00 0,00 % | 09.03. | 128,00 240 | 129,00 240 | 0,000 0,000 | 151,00 107,00 | 0 0 | 27 | ||
| REVVITY INC 850943 Frankfurt | 76,34 76,88 | -0,54 -0,70 % | 14:58 | 76,98 80 | 78,54 80 | 77,02 76,34 | 102,70 69,68 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.