1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOST HOTELS & RESORTS INC 918239 Tradegate | 15,800 15,900 | +0,200 +1,28 % | 23.12. | 15,500 386 | 15,600 383 | 15,900 15,800 | 17,400 11,200 | 38 600 | 1 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 112,00 111,20 | +2,20 +2,00 % | 23.12. | 108,70 91 | 110,90 90 | 112,00 110,15 | 155,10 108,90 | 5 558 | 7 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 23,400 23,800 | 0,000 0,00 % | 23.12. | 23,200 240 | 23,400 240 | 23,600 23,400 | 24,000 16,300 | 22 515 | 4 | ||
| METLIFE INC 934623 Tradegate | 69,34 69,21 | +0,71 +1,03 % | 23.12. | 68,47 90 | 68,89 80 | 69,59 69,00 | 87,00 59,65 | 7 484 | 11 | ||
| PTC INC A1H9GN Tradegate | 150,50 152,35 | +1,20 +0,80 % | 23.12. | 148,50 38 | 150,05 37 | 152,80 150,50 | 191,45 121,25 | 3 455 | 2 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 108,00 110,00 | -2,00 -1,82 % | 23.12. | 109,00 51 | 110,00 50 | 109,00 108,00 | 129,00 108,00 | 4 435 | 8 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 143,22 144,82 | +0,10 +0,07 % | 23.12. | 142,36 40 | 143,84 40 | 145,32 143,22 | 192,50 102,80 | 3 433 | 2 | ||
| ALLEGION PLC A1W869 Tradegate | 136,00 137,00 | -1,00 -0,73 % | 23.12. | 136,00 44 | 137,00 43 | 137,00 136,00 | 155,00 105,00 | 3 410 | 2 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 118,00 119,00 | 0,00 0,00 % | 23.12. | 117,00 84 | 118,00 84 | 120,00 118,00 | 120,00 95,00 | 3 357 | 16 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 156,50 157,65 | -0,65 -0,41 % | 23.12. | 156,85 63 | 157,50 63 | 156,50 156,50 | 176,30 123,55 | 2 313 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 76,00 76,00 | 0,00 0,00 % | 23.12. | 75,50 132 | 76,00 131 | 76,50 76,00 | 86,00 63,00 | 4 306 | 5 | ||
| PULTEGROUP INC 854435 Tradegate | 100,04 101,32 | +0,54 +0,54 % | 23.12. | 99,13 50 | 99,87 50 | 101,50 100,04 | 121,16 79,80 | 3 303 | 2 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 141,00 142,00 | 0,00 0,00 % | 23.12. | 140,00 40 | 141,00 40 | 142,00 141,00 | 165,00 107,00 | 2 283 | 27 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 91,50 92,50 | 0,00 0,00 % | 23.12. | 91,00 109 | 91,50 109 | 93,50 91,50 | 121,00 84,50 | 3 278 | 2 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 42,690 43,015 | -0,150 -0,35 % | 23.12. | 42,690 140 | 42,950 139 | 42,690 42,690 | 46,825 30,530 | 6 256 | 43 | ||
| AMEREN CORPORATION 911535 Tradegate | 84,00 85,00 | -0,50 -0,59 % | 23.12. | 84,00 71 | 84,50 70 | 84,50 84,00 | 99,00 80,50 | 3 252 | 2 | ||
| REVVITY INC 850943 Tradegate | 82,36 83,18 | -0,40 -0,48 % | 23.12. | 82,58 121 | 82,94 120 | 83,44 82,36 | 122,65 69,64 | 3 249 | - | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 246,00 244,00 | +4,00 +1,65 % | 23.12. | 236,00 14 | 244,00 14 | 246,00 246,00 | 432,00 234,00 | 1 246 | 6 | ||
| STERIS PLC A2PGLV Tradegate | 218,00 218,00 | 0,00 0,00 % | 23.12. | 216,00 20 | 218,00 20 | 218,00 218,00 | 236,00 188,00 | 1 218 | 3 | ||
| COOPER COMPANIES INC A402VX Tradegate | 71,00 71,50 | +0,50 +0,71 % | 23.12. | 70,00 79 | 71,00 78 | 71,50 71,00 | 95,50 52,50 | 3 214 | 3 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 200,00 199,00 | +2,00 +1,01 % | 23.12. | 197,00 30 | 198,00 30 | 200,00 200,00 | 228,00 107,00 | 1 200 | 12 | ||
| VENTAS INC 878380 Tradegate | 67,12 67,34 | +0,04 +0,06 % | 23.12. | 66,88 149 | 67,28 148 | 67,56 67,12 | 70,32 53,08 | 2 135 | 10 | ||
| BXP INC 907550 Tradegate | 58,84 59,10 | +0,48 +0,82 % | 23.12. | 58,24 85 | 58,48 85 | 59,28 58,84 | 73,20 49,410 | 2 118 | 7 | ||
| LOEWS CORPORATION 851615 Tradegate | 92,00 92,00 | +0,50 +0,55 % | 23.12. | 91,00 55 | 91,50 54 | 92,00 92,00 | 95,00 73,00 | 1 92 | - | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 74,50 75,00 | -0,50 -0,67 % | 23.12. | 74,50 134 | 75,00 133 | 74,50 74,50 | 89,50 73,00 | 1 74 | 2 | ||
| SOUTHWEST AIRLINES CO 862837 Xetra | 35,390 35,760 | -0,370 -1,03 % | 23.12. | 35,350 145 | 35,430 145 | 35,565 35,390 | 35,940 25,850 | 2 71 | 12 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 69,22 69,00 | +0,14 +0,20 % | 23.12. | 68,86 145 | 69,28 144 | 69,22 69,22 | 91,74 58,84 | 1 69 | 4 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 66,61 65,86 | +0,33 +0,50 % | 23.12. | 66,13 84 | 66,44 83 | 66,61 66,61 | 95,00 60,16 | 1 67 | 8 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 59,00 59,00 | 0,00 0,00 % | 23.12. | 58,50 60 | 59,00 60 | 59,00 59,00 | 73,00 57,50 | 1 59 | 14 | ||
| DAYFORCE INC A2JHZH Tradegate | 58,50 59,00 | -0,50 -0,85 % | 23.12. | 58,50 95 | 59,00 94 | 58,50 58,50 | 71,00 44,000 | 1 58 | 9 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 23,000 23,400 | 0,000 0,00 % | 23.12. | 22,600 244 | 23,000 240 | 23,000 23,000 | 32,800 22,600 | 2 46 | 5 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 17,000 17,100 | -0,100 -0,58 % | 23.12. | 17,000 588 | 17,100 583 | 17,100 17,000 | 22,800 16,300 | 2 34 | 13 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 55,50 55,50 | 0,00 0,00 % | 22.12. | 55,00 108 | 55,50 108 | 0,000 0,000 | 63,00 50,50 | 0 0 | 4 | ||
| ASSURANT INC A0BLRP Frankfurt | 204,00 202,00 | +2,00 +0,99 % | 23.12. | 202,00 30 | 206,00 30 | 204,00 204,00 | 210,00 156,00 | 0 0 | - | ||
| AVERY DENNISON CORP 850354 Frankfurt | 153,00 155,00 | -2,00 -1,29 % | 23.12. | 153,00 200 | 155,00 200 | 153,00 153,00 | 187,00 135,00 | 0 0 | 3 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 50,000 49,800 | -0,50 -0,99 % | 22.12. | 50,000 109 | 50,50 108 | 0,000 0,000 | 74,50 40,800 | 0 0 | 15 | ||
| CBRE GROUP INC A1JLYH Tradegate | 138,00 138,00 | -1,00 -0,72 % | 22.12. | 138,00 40 | 139,00 40 | 0,000 0,000 | 147,00 99,50 | 0 0 | 5 | ||
| CORPAY INC A407W7 Tradegate | 268,00 266,00 | +4,00 +1,52 % | 22.12. | 262,00 22 | 264,00 22 | 0,000 0,000 | 377,60 220,00 | 0 0 | 8 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 85,50 86,50 | -1,00 -1,16 % | 23.12. | 85,50 200 | 86,50 200 | 86,00 85,50 | 87,50
81,50 | 0 0 | 8 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Stuttgart | 56,20 56,40 | 0,00 0,00 % | 23.12. | 56,41 300 | 56,89 300 | 56,20 56,20 | 80,33 52,29 | 0 0 | 4 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 23,600 23,600 | +0,200 +0,85 % | 22.12. | 23,200 238 | 23,400 236 | 0,000 0,000 | 27,600 20,000 | 0 0 | 13 | ||
| GODADDY INC A14QAF Tradegate | 108,00 109,00 | 0,00 0,00 % | 22.12. | 107,00 56 | 108,00 55 | 0,000 0,000 | 208,00 106,00 | 0 0 | 14 | ||
| HOLOGIC INC 879100 Tradegate | 63,50 64,50 | -0,50 -0,78 % | 22.12. | 63,50 157 | 64,00 156 | 0,000 0,000 | 71,50 46,000 | 0 0 | 4 | ||
| LAS VEGAS SANDS CORP A0B8S2 Frankfurt | 55,88 56,82 | -0,94 -1,65 % | 23.12. | 55,94 1.000 | 56,35 1.000 | 56,47 55,88 | 59,84 27,255 | 0 0 | 6 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Xetra | 1.192,50 1.202,50 | -10,00 -0,83 % | 23.12. | 1.190,50 4
| 1.194,00 10 | 1.192,50 1.192,50 | 1.282,00 1.020,00 | 0 0 | 1 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 22,200 22,400 | -0,200 -0,89 % | 22.12. | 22,200 447 | 22,400 445 | 0,000 0,000 | 29,400 21,200 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Tradegate | 25,400 25,400 | -0,200 -0,78 % | 19.12. | 25,400 315 | 25,600 312 | 0,000 0,000 | 33,400 24,600 | 0 0 | 20 | ||
| NORTHERN TRUST CORPORATION 854009 Frankfurt | 118,00 120,00 | -2,00 -1,67 % | 23.12. | 118,00 1.200 | 120,00 1.200 | 118,00 118,00 | 120,00 75,00 | 0 0 | 3 | ||
| PAYCOM SOFTWARE INC A1XFVG Stuttgart | 139,70 138,30 | 0,00 0,00 % | 23.12. | 135,25 2.900 | 137,10 2.900 | 139,70 139,70 | 233,50 137,45 | 0 0 | 19 | ||
| QUEST DIAGNOSTICS INC 904533 Frankfurt | 149,00 149,30 | -0,30 -0,20 % | 23.12. | 148,45 1.000 | 148,60 1.000 | 149,00 149,00 | 168,15 139,85 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .