1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,7 Mio. 62,5 Mio. 17,2 Mio. 14,6 Mio. 11,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CBRE GROUP INC A1JLYH Tradegate | 137,00 138,00 | -2,00 -1,44 % | 20.08. | 138,00 150 | 139,00 150 | 137,00 137,00 | 145,00 99,50 | 4 548 | 5 | ||
| SMURFIT WESTROCK PLC A40C7D Frankfurt | 36,600 36,800 | -0,200 -0,54 % | 20.08. | 35,800 300 | 36,200 300 | 36,600 36,400 | 54,40 33,800 | 15 546 | 19 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 64,03 64,35 | -0,44 -0,68 % | 20.08. | 64,20 780 | 64,47 780 | 64,19 63,85 | 99,57 43,540 | 8 512 | 1 | ||
| PACCAR INC 861114 Tradegate | 84,55 85,42 | +0,31 +0,37 % | 20.08. | 84,25 500 | 84,35 500 | 85,51 84,55 | 113,38 73,90 | 6 511 | 4 | ||
| STATE STREET CORPORATION 864777 Tradegate | 95,28 95,48 | -0,74 -0,77 % | 20.08. | 96,05 400 | 96,37 400 | 95,28 95,28 | 99,45 65,38 | 5 476 | 2 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 118,72 118,46 | -1,86 -1,54 % | 20.08. | 120,40 340 | 121,42 330 | 118,72 118,72 | 138,00 90,63 | 4 475 | 5 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 88,34 87,94 | +0,08 +0,09 % | 20.08. | 88,15 340 | 88,42 340 | 89,12 88,15 | 109,98 82,44 | 5 442 | 5 | ||
| BXP INC 907550 Tradegate | 57,52 57,42 | +0,50 +0,88 % | 20.08. | 56,90 530 | 57,08 530 | 57,52 57,48 | 82,44 49,410 | 7 403 | 7 | ||
| SOUTHWEST AIRLINES CO 862837 Frankfurt | 27,155 26,660 | +0,495 +1,86 % | 20.08. | 26,700 250 | 26,805 250 | 27,155 26,920 | 32,795 20,835 | 12 326 | 12 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 103,70 104,25 | +1,30 +1,27 % | 20.08. | 102,65 300 | 103,05 200 | 103,70 103,70 | 118,60 92,36 | 3 311 | 1 | ||
| EXELON CORPORATION 852011 Tradegate | 38,760 38,420 | +0,250 +0,65 % | 20.08. | 38,450 780 | 38,650 780 | 38,760 38,570 | 43,835 33,685 | 6 232 | 16 | ||
| BALL CORPORATION 860408 Tradegate | 45,780 45,640 | +0,170 +0,37 % | 20.08. | 45,620 660 | 45,760 660 | 45,940 45,490 | 62,30 39,630 | 5 228 | 10 | ||
| M&T BANK CORPORATION 863582 Tradegate | 164,10 163,60 | -1,75 -1,06 % | 20.08. | 165,45 190 | 166,15 180 | 164,10 164,10 | 214,50 135,70 | 1 164 | 2 | ||
| CDW CORPORATION A1W0KL Tradegate | 143,50 143,90 | +0,20 +0,14 % | 20.08. | 143,00 210 | 143,75 210 | 143,50 143,50 | 214,00 124,00 | 1 144 | 22 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Xetra | 69,22 69,50 | -0,28 -0,40 % | 20.08. | 70,58 180 | 70,76 180 | 69,22 69,21 | 81,33 64,51 | 2 138 | - | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 136,60 136,05 | -0,30 -0,22 % | 20.08. | 135,70 150 | 136,50 150
| 136,60 136,60 | 208,40 82,22 | 1 137 | 2 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 67,64 68,56 | -0,18 -0,27 % | 20.08. | 67,92 450 | 68,12 440 | 67,80 67,64 | 100,60 58,84 | 2 135 | 4 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 40,310 40,630 | -0,050 -0,12 % | 20.08. | 40,420 750 | 40,460 750 | 40,680 40,310 | 57,38 38,500 | 3 121 | 27 | ||
| VENTAS INC 878380 Tradegate | 58,58 58,36 | -0,80 -1,35 % | 20.08. | 59,38 510 | 59,54 510 | 58,58 58,58 | 66,36 53,02 | 2 117 | 10 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 114,00 114,00 | -1,00 -0,87 % | 20.08. | 114,00 270 | 115,00 260 | 114,00 114,00 | 119,00 95,00 | 1 114 | 16 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 46,800 47,200 | +0,200 +0,43 % | 20.08. | 46,400 220 | 46,800 220 | 47,400 46,800 | 74,50 40,800 | 2 94 | 15 | ||
| LKQ CORPORATION 254570 Tradegate | 26,600 27,000 | +0,200 +0,76 % | 20.08. | 26,200 1.140 | 26,400 1.140 | 27,000 26,600 | 41,200 25,200 | 3 81 | 3 | ||
| TEXTRON INC 852659 Tradegate | 68,32 68,44 | +0,26 +0,38 % | 20.08. | 68,28 150 | 68,56 150 | 68,32 68,32 | 83,66 53,06 | 1 68 | 4 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 55,50 55,50 | 0,00 0,00 % | 20.08. | 55,00 550 | 55,50 540 | 55,50 55,50 | 73,50 53,50 | 1 56 | 5 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 26,600 26,400 | +0,200 +0,76 % | 20.08. | 26,200 1.920 | 26,400 1.900 | 26,600 26,400 | 33,400 25,600 | 2 53 | 5 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 18,700 18,700 | +0,100 +0,54 % | 20.08. | 18,500 1.620 | 18,600 1.610 | 18,700 18,700 | 24,600 16,300 | 1 19 | 13 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 55,50 55,50 | -1,50 -2,63 % | 18.08. | 57,00 600 | 57,50 600 | 0,000 0,000 | 63,00 50,50 | 0 0 | 4 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 77,65 77,55 | -2,02 -2,54 % | 18.08. | 79,57 400 | 79,89 400 | 0,000 0,000 | 105,06 74,09 | 0 0 | 7 | ||
| AVERY DENNISON CORP 850354 Frankfurt | 150,00 147,00 | +3,00 +2,04 % | 20.08. | 150,00 50 | 151,00 50 | 150,00 150,00 | 202,00 141,00 | 0 0 | 3 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 41,120 41,265 | -0,760 -1,81 % | 18.08. | 41,795 720 | 41,925 720 | 0,000 0,000 | 46,890 29,720 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 62,50 62,00 | -0,50 -0,79 % | 19.08. | 63,00 480 | 63,50 480 | 0,000 0,000 | 70,50 59,00 | 0 0 | 10 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 118,00 119,00 | -3,00 -2,48 % | 18.08. | 120,00 250 | 121,00 250 | 0,000 0,000 | 129,00 108,00 | 0 0 | 8 | ||
| ENTERGY CORPORATION 889290 Tradegate | 75,50 75,50 | -2,00 -2,58 % | 19.08. | 76,50 130 | 77,00 130 | 0,000 0,000 | 85,00 53,00 | 0 0 | 19 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 310,00 314,00 | -4,00 -1,27 % | 18.08. | 312,00 40 | 314,00 40 | 0,000 0,000 | 496,00 290,00 | 0 0 | 6 | ||
| EVERGY INC A2JNBV Frankfurt | 62,16 60,80 | +1,36 +2,24 % | 20.08. | 62,22 125 | 62,38 125 | 62,16 62,16 | 65,80 52,00 | 0 0 | 2 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 36,320 36,300 | -0,655 -1,77 % | 18.08. | 36,890 550 | 36,980 540 | 0,000 0,000 | 46,310 29,120 | 0 0 | 1 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 128,00 127,00 | +2,00 +1,59 % | 18.08. | 125,00 240 | 127,00 240 | 0,000 0,000 | 144,00 97,00 | 0 0 | 2 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 89,25 90,63 | -1,71 -1,88 % | 19.08. | 90,94 330 | 91,22 330 | 0,000 0,000 | 96,70 59,00 | 0 0 | 1 | ||
| LABCORP HOLDINGS INC A40C39 Frankfurt | 234,00 230,00 | +4,00 +1,74 % | 20.08. | 238,00 300 | 240,00 300 | 234,00
234,00 | 240,00 183,00 | 0 0 | 4 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Frankfurt | 139,00 139,15 | -0,15 -0,11 % | 20.08. | 138,80 500 | 139,10 500 | 139,00 139,00 | 150,00 83,72 | 0 0 | 5 | ||
| LOEWS CORPORATION 851615 Frankfurt | 81,50 81,00 | +0,50 +0,62 % | 20.08. | 82,50 400 | 83,00 400 | 81,50 81,50 | 85,50 69,50 | 0 0 | - | ||
| MASCO CORPORATION 856632 Tradegate | 64,36 62,64 | +1,70 +2,71 % | 19.08. | 62,64 480 | 63,04 480 | 0,000 0,000 | 79,28 51,74 | 0 0 | 16 | ||
| NEWS CORPORATION A A1W03Z Stuttgart | 25,200 25,200 | 0,000 0,00 % | 20.08. | 25,200 555 | 25,800 1.000 | 25,200 25,200 | 28,800 21,200 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 29,200 28,800 | +0,400 +1,39 % | 20.08. | 29,200 120 | 29,600 120 | 29,200 29,200 | 33,000 23,200 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Frankfurt | 184,75 181,95 | +2,80 +1,54 % | 20.08. | 182,75 100 | 184,15 100 | 184,75 184,75 | 251,50 148,80 | 0 0 | 2 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 110,00 109,00 | 0,00 0,00 % | 19.08. | 109,00 100 | 110,00 90 | 0,000 0,000 | 116,00 75,50 | 0 0 | 3 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 77,50 78,50 | -2,00 -2,52 % | 18.08. | 79,50 380 | 80,00 380 | 0,000 0,000 | 89,50 76,00 | 0 0 | 2 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Frankfurt | 67,00 67,00 | 0,00 0,00 % | 20.08. | 67,00 60 | 68,00 60 | 67,00 67,00 | 85,50 61,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 72,50 72,50 | -1,00 -1,36 % | 19.08. | 73,00 410 | 73,50 410 | 0,000 0,000 | 90,00 68,50 | 0 0 | 1 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 60,50 61,00 | -1,50 -2,42 % | 18.08. | 61,50 490 | 62,00 490 | 0,000 0,000 | 73,00 58,00 | 0 0 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .