1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CBRE GROUP INC A1JLYH Tradegate | 134,00 135,00 | -2,00 -1,47 % | 10.12. | 135,00 41 | 136,00 41 | 0,000 0,000 | 147,00 99,50 | 0 0 | 5 | ||
| CDW CORPORATION A1W0KL Tradegate | 128,05 127,90 | +4,60 +3,73 % | 11.12. | 123,15 250 | 123,75 250 | 0,000 0,000 | 214,00 118,20 | 0 0 | 22 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 137,00 136,00 | +3,00 +2,24 % | 11.12. | 133,00 42 | 134,00 42 | 0,000 0,000 | 139,00 77,00 | 0 0 | 16 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 138,30 139,05 | -2,95 -2,09 % | 11.12. | 140,90 40 | 141,60 39 | 0,000 0,000 | 146,65 111,00 | 0 0 | 7 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 60,00 61,00 | 0,00 0,00 % | 10.12. | 59,50 93 | 60,00 92 | 0,000 0,000 | 70,50 59,00 | 0 0 | 10 | ||
| DAYFORCE INC A2JHZH Tradegate | 58,50 59,50 | -1,00 -1,68 % | 11.12. | 59,00 94 | 59,50 93 | 0,000 0,000 | 74,00 44,000 | 0 0 | 9 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 112,00 112,00 | +1,00 +0,90 % | 11.12. | 110,00 50 | 111,00 50 | 0,000 0,000 | 129,00 111,00 | 0 0 | 8 | ||
| EQUITY RESIDENTIAL 985334 Frankfurt | 51,50 51,50 | 0,00 0,00 % | 12.12. | 51,50 200 | 52,00 200 | 51,50 51,50 | 71,50 50,50 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 238,00 236,00 | -8,00 -3,25 % | 11.12. | 244,00 14 | 246,00 14 | 0,000 0,000 | 432,00 234,00 | 0 0 | 6 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 218,00 217,00 | -1,50 -0,68 % | 10.12. | 218,80 45 | 220,20 45 | 0,000 0,000 | 301,20 212,80 | 0 0 | 10 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 129,40 129,40 | +0,10 +0,08 % | 11.12. | 128,80 43 | 129,80 43 | 0,000 0,000 | 130,95 92,36 | 0 0 | 1 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 84,50 84,00 | +0,50 +0,60 % | 12.12. | 84,50 200 | 85,50 200 | 84,50 84,00 | 87,50 81,50 | 0 0 | 8 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 56,76 56,95 | -0,39 -0,68 % | 11.12. | 56,98 131 | 57,34 130 | 0,000 0,000 | 81,50 51,63 | 0 0 | 4 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 46,920 46,170 | +0,130 +0,28 % | 10.12. | 46,720 118 | 46,860 118 | 0,000 0,000 | 79,98 39,930 | 0 0 | 12 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 141,45 142,45 | +4,55 +3,32 % | 11.12. | 136,35 44 | 137,55 43 | 0,000 0,000 | 175,95 89,74 | 0 0 | 12 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 117,00 116,00 | -2,00 -1,68 % | 11.12. | 118,00 90 | 119,00 90 | 0,000 0,000 | 125,00 100,00 | 0 0 | 6 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 116,00 112,00 | 0,00 0,00 % | 11.12. | 115,00 86 | 116,00 86 | 0,000 0,000 | 120,00 95,00 | 0 0 | 16 | ||
| HOLOGIC INC 879100 Tradegate | 63,50 64,50 | -0,50 -0,78 % | 11.12. | 63,50 1.260 | 64,00 1.250 | 0,000 0,000 | 71,50 46,000 | 0 0 | 4 | ||
| HUBBELL INC A2ACSM Tradegate | 378,00 378,00 | -4,00 -1,05 % | 10.12. | 380,00 80 | 382,00 80 | 0,000 0,000 | 442,00 276,00 | 0 0 | 13 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 15,220 15,012 | +0,052 +0,34 % | 11.12. | 15,072 464 | 15,262 458 | 0,000 0,000 | 16,778 10,934 | 0 0 | 2 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 249,60 252,50 | -2,20 -0,87 % | 11.12. | 249,30 23 | 254,40 22 | 0,000 0,000 | 318,00 209,90 | 0 0 | 1 | ||
| KEYCORP 869353 Tradegate | 17,344 17,180 | -0,244 -1,39 % | 10.12. | 17,496 1.200 | 17,678 1.200 | 0,000 0,000 | 17,942 11,626 | 0 0 | 7 | ||
| KIMCO REALTY CORPORATION 883111 Frankfurt | 17,100 17,100 | 0,000 0,00 % | 12.12. | 17,100 600 | 17,200 600 | 17,300 17,100 | 23,600 16,300 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 224,00 222,00 | -2,00 -0,88 % | 10.12. | 224,00 50 | 226,00 50 | 0,000 0,000 | 246,00 191,00 | 0 0 | 4 | ||
| LOEWS CORPORATION 851615 Tradegate | 89,00 88,00 | 0,00 0,00 % | 11.12. | 88,50 56 | 89,00 55 | 0,000 0,000 | 95,00 73,00 | 0 0 | - | ||
| MARTIN MARIETTA MATERIALS INC 889585 Stuttgart | 537,40 527,60 | 0,00 0,00 % | 12.12. | 532,00 700 | 537,60 700 | 537,40 537,40 | 551,60 401,60 | 0 0 | 15 | ||
| METLIFE INC 934623 Frankfurt | 69,66 69,75 | -0,09 -0,13 % | 12.12. | 69,82 500 | 70,12 500 | 69,66 69,35 | 84,87 59,30 | 0 0 | 11 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 40,160 40,060 | -0,390 -0,96 % | 11.12. | 40,430 140 | 40,670 140 | 0,000 0,000 | 59,32 37,340 | 0 0 | - | ||
| NEWS CORPORATION B A1W048 Frankfurt | 24,800 24,600 | +0,200 +0,81 % | 12.12. | 25,200 120 | 25,600 120 | 24,800 24,800 | 33,000 23,200 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Frankfurt | 198,25 209,20 | -10,95 -5,23 % | 12.12. | 199,95 100 | 201,00 100 | 198,25 198,25 | 214,70 148,80 | 0 0 | 2 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 119,00 118,00 | +1,00 +0,85 % | 11.12. | 117,00 25 | 118,00 25 | 0,000 0,000 | 119,00 75,50 | 0 0 | 3 | ||
| NVR INC 888265 Frankfurt | 6.300,00 6.250,00 | +50,00 +0,80 % | 12.12. | 6.300,00 1 | 6.500,00 1 | 6.400,00 6.150,00 | 8.150,00 5.950,00 | 0 0 | - | ||
| PPG INDUSTRIES INC 852026 Frankfurt | 86,96 86,50 | +0,46 +0,53 % | 12.12. | 87,18 200 | 89,18 200 | 86,96 85,76 | 118,20 79,52 | 0 0 | 1 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 77,50 77,50 | +0,50 +0,65 % | 11.12. | 76,50 130 | 77,00 130 | 0,000 0,000 | 86,00 63,00 | 0 0 | 5 | ||
| PTC INC A1H9GN Tradegate | 152,75 150,30 | +2,80 +1,87 % | 11.12. | 149,75 37 | 150,15 37 | 0,000 0,000 | 191,45 121,25 | 0 0 | 2 | ||
| QUEST DIAGNOSTICS INC 904533 Stuttgart | 154,00 151,45 | 0,00 0,00 % | 12.12. | 149,50 500 | 159,35 700 | 154,00 154,00 | 168,25 139,45 | 0 0 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Frankfurt | 139,00 140,00 | -1,00 -0,71 % | 12.12. | 137,00 40 | 141,00 40 | 139,00 139,00 | 167,00 106,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 57,50 57,50 | -0,50 -0,86 % | 11.12. | 57,50 60 | 58,00 60 | 0,000 0,000 | 73,00 57,50 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 23,600 23,600 | 0,000 0,00 % | 11.12. | 23,400 240 | 23,600 240 | 0,000 0,000 | 24,000 16,300 | 0 0 | 4 | ||
| REVVITY INC 850943 Frankfurt | 87,64 87,44 | +0,20 +0,23 % | 12.12. | 84,54 60 | 86,26 60 | 87,64 87,64 | 121,05 69,68 | 0 0 | - | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 163,75 161,85 | +0,45 +0,28 % | 11.12. | 162,95 21 | 163,60 21 | 0,000 0,000 | 218,90 159,95 | 0 0 | 19 | ||
| SEMPRA 915266 Tradegate | 75,60 76,18 | +0,18 +0,24 % | 11.12. | 75,50 50 | 75,94 50 | 0,000 0,000 | 86,30 56,14 | 0 0 | - | ||
| SMURFIT WESTROCK PLC A40C7D Frankfurt | 32,200 31,600 | +0,600 +1,90 % | 12.12. | 31,400 400 | 32,000 400 | 32,200 31,800 | 53,40 28,200 | 0 0 | 19 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 42,095 42,360 | -0,400 -0,94 % | 11.12. | 42,380 141 | 42,640 140 | 0,000 0,000 | 46,825 30,530 | 0 0 | 43 | ||
| UDR INC A0MM15 Frankfurt | 30,200 30,220 | -0,020 -0,07 % | 12.12. | 30,200 350 | 30,290 350 | 30,460 30,190 | 43,820 28,790 | 0 0 | 7 | ||
| VALERO ENERGY CORPORATION 908683 Stuttgart | 146,08 149,20 | 0,00 0,00 % | 12.12. | 143,14 1.500 | 143,60 500 | 146,08 146,08 | 161,88 89,94 | 0 0 | 5 | ||
| VENTAS INC 878380 Tradegate | 65,34 66,50 | -1,00 -1,51 % | 11.12. | 66,24 460 | 66,44 460 | 0,000 0,000 | 70,32 53,08 | 0 0 | 10 | ||
| WATERS CORPORATION 898123 Tradegate | 331,00 338,70 | +2,80 +0,85 % | 11.12. | 327,50 50 | 328,90 50 | 0,000 0,000 | 405,70 237,70 | 0 0 | - | ||
| WEC ENERGY GROUP INC A14V4V Frankfurt | 87,70 88,12 | -0,42 -0,48 % | 12.12. | 88,18 30 | 88,92 60 | 87,70 87,70 | 102,95 87,54 | 0 0 | 5 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 226,40 228,90 | -1,50 -0,66 % | 10.12. | 227,30 44 | 228,60 43 | 0,000 0,000 | 338,30 173,65 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .