1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 46,935 47,405 | -0,470 -0,99 % | 15:51 | 47,295 700 | 47,535 700 | 46,935 46,935 | 61,46 26,970 | 4 188 | 6 | ||
| ROSS STORES INC 870053 Tradegate | 171,52 170,68 | -0,90 -0,52 % | 26.02. | 172,46 150 | 172,78 150 | 171,52 171,52 | 173,00 107,20 | 1 172 | 10 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 136,85 139,95 | -3,10 -2,22 % | 16:33 | 137,15 220 | 138,00 220 | 136,85 136,85 | 146,45 111,00 | 1 137 | 7 | ||
| PPL CORPORATION 895250 Tradegate | 32,740 32,420 | +0,045 +0,14 % | 26.02. | 32,925 920 | 33,025 910 | 32,855 32,740 | 34,000 28,400 | 4 131 | 4 | ||
| HOLOGIC INC 879100 Tradegate | 63,50 64,00 | -0,50 -0,78 % | 10:37 | 63,50 1.260 | 64,00 1.260 | 63,50 63,50 | 65,00 46,000 | 2 127 | 4 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 122,00 124,00 | -2,00 -1,61 % | 16:39 | 122,00 90 | 123,00 90 | 122,00 122,00 | 127,00 101,00 | 1 122 | 6 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 92,84 93,84 | -1,00 -1,07 % | 09:30 | 94,96 530 | 95,26 530 | 92,84 92,84 | 102,85 80,44 | 1 93 | 5 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 69,12 68,58 | +0,54 +0,79 % | 17:00 | 69,28 440 | 69,56 440 | 69,12 69,12 | 79,48 51,14 | 1 69 | 2 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 61,00 61,00 | 0,00 0,00 % | 15:44 | 61,00 500 | 61,50 500 | 61,00 61,00 | 63,00 50,50 | 1 61 | 4 | ||
| ASSURANT INC A0BLRP Tradegate | 185,00 186,00 | -10,00 -5,13 % | 24.02. | 193,00 160 | 194,00 160 | 0,000 0,000 | 206,00 159,00 | 0 0 | - | ||
| ATMOS ENERGY CORPORATION 868746 Stuttgart | 157,60 155,10 | +2,50 +1,61 % | 18:16 | 157,25 317 | 157,85 317 | 157,60 153,85 | 155,55 128,00 | 0 0 | 1 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 150,42 150,80 | -1,84 -1,21 % | 25.02. | 150,38 200 | 151,00 200 | 0,000 0,000 | 217,30 143,82 | 0 0 | 1 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 48,800 49,000 | -0,400 -0,81 % | 25.02. | 49,400 210 | 49,800 200 | 0,000 0,000 | 61,00 40,800 | 0 0 | 15 | ||
| CAMDEN PROPERTY TRUST 985335 Frankfurt | 92,00 93,50 | -1,50 -1,60 % | 18:00 | 92,50 150 | 93,00 150 | 92,00 92,00 | 120,00 84,00 | 0 0 | 2 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Stuttgart | 148,65 147,40 | +1,25 +0,85 % | 18:17 | 149,55 188 | 150,35 255 | 148,65 146,55 | 194,45 88,04 | 0 0 | 2 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 179,95 181,70 | -2,15 -1,18 % | 25.02. | 180,45 300 | 181,00 200 | 0,000 0,000 | 198,95 146,80 | 0 0 | 1 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 53,50 54,00 | -1,00 -1,83 % | 24.02. | 53,50 560 | 54,00 560 | 0,000 0,000 | 71,50 50,50 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Stuttgart | 224,00 226,00 | -2,00 -0,88 % | 18:34 | 226,00 63 | 228,00 326 | 226,00 224,00 | 412,00 212,00 | 0 0 | 6 | ||
| EVERGY INC A2JNBV Tradegate | 69,58 69,66 | -0,74 -1,05 % | 24.02. | 71,02 430 | 71,24 430 | 0,000 0,000 | 70,46 56,00 | 0 0 | 2 | ||
| F5 INC 922977 Tradegate | 231,10 231,00 | -4,20 -1,78 % | 25.02. | 227,90 140 | 229,20 130 | 0,000 0,000 | 298,80 194,70 | 0 0 | 27 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 91,50 91,00 | 0,00 0,00 % | 26.02. | 92,50 200 | 93,50 200 | 91,50 91,00 | 92,50 81,50 | 0 0 | 8 | ||
| FIRSTENERGY CORPORATION 910509 Stuttgart | 43,200 42,800 | +0,400 +0,93 % | 18:34 | 43,000 1.169 | 43,600 1.149 | 43,200 42,400 | 43,000 33,600 | 0 0 | 11 | ||
| HENRY SCHEIN INC 897961 Stuttgart | 68,78 69,06 | -0,28 -0,41 % | 18:33 | 68,84 600 | 69,08 290 | 68,78 68,00 | 70,74 52,36 | 0 0 | - | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Hamburg | 267,70 264,70 | +3,00 +1,13 % | 08:04 | 260,10 590 | 263,80 580 | 267,70 267,70 | 271,90 226,80 | 0 0 | 2 | ||
| HUNTINGTON BANCSHARES INC 867622 Frankfurt | 14,776 14,494 | +0,282 +1,95 % | 08:09 | 14,024 6.300 | 14,088 6.300 | 14,776 14,776 | 16,138 10,926 | 0 0 | 2 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 132,60 132,05 | -3,90 -2,86 % | 24.02. | 137,05 220 | 137,55 220 | 0,000 0,000 | 176,30 123,55 | 0 0 | 4 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 113,00 112,00 | -6,00 -5,04 % | 24.02. | 115,00 270 | 117,00 260 | 0,000 0,000 | 143,00 97,00 | 0 0 | 2 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Frankfurt | 191,40 183,70 | +7,70 +4,19 % | 08:09 | 195,85 100 | 196,45 100 | 191,40 191,40 | 192,60 109,55 | 0 0 | 1 | ||
| KEYCORP 869353 Frankfurt | 18,236 17,948 | +0,288 +1,60 % | 08:09 | 17,338 2.200 | 17,424 2.200 | 18,236 18,236 | 19,404 11,640 | 0 0 | 7 | ||
| LABCORP HOLDINGS INC A40C39 Frankfurt | 242,00 238,00 | +4,00 +1,68 % | 08:09 | 242,00 500 | 244,00 500 | 242,00 242,00 | 248,00 183,00 | 0 0 | 4 | ||
| MASCO CORPORATION 856632 Frankfurt | 60,78 60,34 | +0,44 +0,73 % | 08:15 | 60,80 100 | 60,84 100 | 60,78 60,78 | 71,90 50,66 | 0 0 | 16 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.179,50 1.182,50 | +12,00 +1,03 % | 24.02. | 1.145,00 30 | 1.150,50 30 | 0,000 0,000 | 1.299,00 842,20 | 0 0 | 1 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 20,400 19,800 | 0,000 0,00 % | 26.02. | 20,400 1.000 | 20,600 1.000 | 20,400 19,800 | 27,400 18,700 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Tradegate | 247,20 250,30 | -0,70 -0,28 % | 25.02. | 241,90 90 | 243,90 90 | 0,000 0,000 | 255,00 150,25 | 0 0 | 2 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Stuttgart | 264,00 264,00 | 0,00 0,00 % | 18:34 | 264,00 377 | 264,00 150 | 264,00 262,00 | 268,00 181,00 | 0 0 | - | ||
| NORTHERN TRUST CORPORATION 854009 Stuttgart | 119,00 125,00 | -6,00 -4,80 % | 18:33 | 118,00 622 | 119,00 420 | 124,00 119,00 | 131,00 75,00 | 0 0 | 3 | ||
| PACCAR INC 861114 Stuttgart | 104,58 105,02 | -0,44 -0,42 % | 18:33 | 104,54 96 | 104,64 96 | 105,24 104,02 | 111,42 75,41 | 0 0 | 4 | ||
| PAYCOM SOFTWARE INC A1XFVG Stuttgart | 105,60 109,55 | -3,95 -3,61 % | 18:46 | 105,60 28 | 106,05 28 | 107,20 104,55 | 233,50 86,52 | 0 0 | 19 | ||
| REGENCY CENTERS CORPORATION 888499 Frankfurt | 66,50 66,00 | 0,00 0,00 % | 18:00 | 66,50 200 | 67,00 150 | 66,50 66,00 | 74,00 57,00 | 0 0 | 14 | ||
| REVVITY INC 850943 Tradegate | 82,10 82,38 | -1,78 -2,12 % | 24.02. | 82,38 370 | 82,80 370 | 0,000 0,000 | 108,30 69,64 | 0 0 | - | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 167,90 171,25 | +5,05 +3,10 % | 25.02. | 166,20 300 | 167,15 300 | 0,000 0,000 | 218,90 150,55 | 0 0 | 19 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 39,400 39,000 | 0,000 0,00 % | 25.02. | 39,200 300 | 40,000 300 | 0,000 0,000 | 44,000 32,200 | 0 0 | 19 | ||
| STERIS PLC A2PGLV Frankfurt | 214,00 210,00 | 0,00 0,00 % | 26.02. | 212,00 100 | 216,00 100 | 214,00 208,00 | 232,00 198,00 | 0 0 | 3 | ||
| TAPESTRY INC A2JSR1 Stuttgart | 130,94 135,88 | -4,94 -3,64 % | 18:34 | 131,16 76 | 131,48 76 | 135,10 130,94 | 136,18 53,57 | 0 0 | 34 | ||
| TRIMBLE INC 882295 Stuttgart | 56,32 57,58 | -1,26 -2,19 % | 18:33 | 56,32 888 | 56,60 1.723 | 57,52 55,44 | 75,08 48,460 | 0 0 | 4 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 42,695 42,190 | -0,935 -2,14 % | 25.02. | 41,665 240 | 41,745 240 | 0,000 0,000 | 47,420 30,530 | 0 0 | 43 | ||
| UDR INC A0MM15 Stuttgart | 31,810 32,250 | -0,440 -1,36 % | 18:16 | 31,940 1.878 | 32,020 1.562 | 32,010 31,760 | 43,860 28,800 | 0 0 | 7 | ||
| UNITED RENTALS INC 911443 Stuttgart | 704,20 725,20 | -21,00 -2,90 % | 18:16 | 699,80 210 | 701,60 210 | 721,00 695,40 | 871,00 482,10 | 0 0 | 3 | ||
| VENTAS INC 878380 Tradegate | 73,40 73,50 | +0,16 +0,22 % | 24.02. | 73,42 410 | 73,68 410 | 0,000 0,000 | 73,70 53,08 | 0 0 | 10 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 268,00 264,00 | +6,00 +2,29 % | 24.02. | 260,00 40 | 262,00 40 | 0,000 0,000 | 284,00 193,00 | 0 0 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.