1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WR BERKLEY CORPORATION 870493 Tradegate | 59,88 60,22 | -0,96 -1,58 % | 24.02. | 60,46 116 | 61,34 115 | 59,88 59,88 | 68,42 55,00 | 2 120 | 1 | ||
| NISOURCE INC 876731 Tradegate | 39,400 39,600 | -0,200 -0,51 % | 08:00 | 39,400 154 | 39,600 152 | 39,400 39,400 | 39,800 32,400 | 3 118 | 17 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 38,200 39,000 | -0,800 -2,05 % | 09:36 | 38,200 130 | 39,400 130 | 38,200 38,200 | 44,000 32,200 | 3 115 | 19 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 105,50 106,35 | -1,10 -1,03 % | 24.02. | 105,75 86 | 107,70 84 | 105,50 105,50 | 113,50 81,42 | 1 106 | 1 | ||
| REVVITY INC 850943 Tradegate | 82,10 82,38 | -0,80 -0,96 % | 24.02. | 82,60 110 | 83,40 109 | 82,10 82,10 | 109,85 69,64 | 1 82 | - | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 80,48 80,10 | +0,38 +0,47 % | 08:00 | 79,60 252 | 80,78 248 | 80,48 80,48 | 92,58 74,36 | 1 80 | 10 | ||
| SYSCO CORPORATION 859121 Tradegate | 75,97 76,33 | -0,36 -0,47 % | 10:15 | 76,05 383 | 76,81 131 | 75,97 75,97 | 77,20 58,50 | 1 76 | 11 | ||
| DEXCOM INC A0D9T1 Tradegate | 62,27 62,08 | +0,19 +0,31 % | 08:00 | 61,93 250 | 62,26 200 | 62,27 62,27 | 86,44 46,840 | 1 62 | 18 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 48,230 48,510 | -0,760 -1,55 % | 24.02. | 48,690 206 | 49,420 203 | 48,230 48,230 | 77,22 39,930 | 1 48 | 12 | ||
| SOUTHWEST AIRLINES CO 862837 Xetra | 42,970 42,760 | +0,210 +0,49 % | 09:04 | 42,965 230 | 43,735 99 | 42,970 42,970 | 46,165 25,850 | 1 43 | 12 | ||
| FASTENAL COMPANY 887891 Tradegate | 38,400 38,605 | -0,205 -0,53 % | 07:37 | 38,525 250 | 38,775 250 | 38,400 38,400 | 43,495 31,000 | 1 38 | 2 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 22,290 22,195 | +0,095 +0,43 % | 08:55 | 22,115 460 | 22,445 450 | 22,290 22,290 | 25,575 10,524 | 1 22 | 6 | ||
| ALIGN TECHNOLOGY INC 590375 Stuttgart | 156,95 157,25 | -0,30 -0,19 % | 10:46 | 156,90 80 | 158,25 80 | 156,95 156,40 | 182,10 105,40 | 0 0 | 4 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 61,00 60,50 | 0,00 0,00 % | 23.02. | 60,50 100 | 61,50 98 | 0,000 0,000 | 63,00 50,50 | 0 0 | 4 | ||
| AMEREN CORPORATION 911535 Tradegate | 94,00 93,50 | -0,50 -0,53 % | 23.02. | 94,50 64 | 95,00 64 | 0,000 0,000 | 99,00 80,50 | 0 0 | 2 | ||
| AVERY DENNISON CORP 850354 Tradegate | 164,00 168,00 | -4,00 -2,38 % | 23.02. | 167,00 61 | 169,00 60 | 0,000 0,000 | 183,00 135,00 | 0 0 | 3 | ||
| CAMDEN PROPERTY TRUST 985335 Frankfurt | 91,00 92,00 | -1,00 -1,09 % | 08:10 | 91,00 50 | 93,50 50 | 91,00 91,00 | 120,00 84,00 | 0 0 | 2 | ||
| CIGNA GROUP A2PA9L Stuttgart | 239,00 238,35 | +0,65 +0,27 % | 11:18 | 239,05 54 | 240,40 83 | 239,10 236,90 | 306,70 211,10 | 0 0 | 15 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 65,50 64,50 | 0,00 0,00 % | 23.02. | 65,00 155 | 65,50 153 | 0,000 0,000 | 70,50 59,00 | 0 0 | 10 | ||
| CORPAY INC A407W7 Tradegate | 298,00 296,00 | +10,00 +3,47 % | 20.02. | 288,00 21 | 290,00 21 | 0,000 0,000 | 356,00 220,00 | 0 0 | 8 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 109,88 114,12 | -1,98 -1,77 % | 23.02. | 111,44 90 | 112,52 90 | 0,000 0,000 | 122,40 55,80 | 0 0 | 2 | ||
| DOVER CORPORATION 853707 Frankfurt | 195,50 195,85 | -0,35 -0,18 % | 08:07 | 195,90 50 | 196,85 50 | 195,50 195,50 | 197,85 131,00 | 0 0 | 5 | ||
| EMERSON ELECTRIC CO 850981 Stuttgart | 127,68 127,84 | -0,16 -0,13 % | 10:46 | 127,64 157 | 128,60 254 | 127,98 127,26 | 138,66 82,40 | 0 0 | 1 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 222,00 232,00 | +2,00 +0,91 % | 23.02. | 216,00 28 | 220,00 28 | 0,000 0,000 | 432,00 222,00 | 0 0 | 6 | ||
| EVEREST GROUP LTD 580891 Frankfurt | 286,30 285,50 | +0,80 +0,28 % | 08:16 | 285,80 5 | 290,20 5 | 286,30 286,30 | 338,60 261,30 | 0 0 | 6 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Stuttgart | 126,20 126,60 | -0,40 -0,32 % | 10:47 | 126,20 288 | 127,90 39 | 126,20 125,80 | 152,75 108,15 | 0 0 | 7 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 91,00 91,00 | 0,00 0,00 % | 08:01 | 91,00 100 | 92,00 100 | 91,00 91,00 | 92,50 81,50 | 0 0 | 8 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 121,00 123,00 | 0,00 0,00 % | 23.02. | 120,00 51 | 121,00 50 | 0,000 0,000 | 127,00 101,00 | 0 0 | 6 | ||
| HENRY SCHEIN INC 897961 Stuttgart | 70,46 68,30 | +2,16 +3,16 % | 11:18 | 70,48 43 | 71,18 42 | 70,50 70,34 | 69,80 52,36 | 0 0 | - | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Hamburg | 264,90 265,30 | -0,40 -0,15 % | 08:04 | 261,50 192 | 269,60 186 | 264,90 264,90 | 271,90 226,80 | 0 0 | 2 | ||
| HOLOGIC INC 879100 Tradegate | 64,00 64,00 | -0,50 -0,78 % | 23.02. | 64,00 160 | 64,50 156 | 0,000 0,000 | 65,00 46,000 | 0 0 | 4 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 17,100 17,400 | +0,100 +0,59 % | 23.02. | 16,900 357 | 17,000 355 | 0,000 0,000 | 17,300 11,200 | 0 0 | 1 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 15,128 15,294 | +0,660 +4,56 % | 23.02. | 14,398 500 | 14,590 500 | 0,000 0,000 | 16,410 10,934 | 0 0 | 2 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 21,600 21,600 | -0,400 -1,82 % | 23.02. | 21,800 324 | 22,000 319 | 0,000 0,000 | 32,800 21,400 | 0 0 | 5 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 192,15 195,35 | +2,85 +1,51 % | 23.02. | 187,80 54 | 191,50 53 | 0,000 0,000 | 197,55 108,25 | 0 0 | 1 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 19,800 19,700 | 0,000 0,00 % | 23.02. | 19,700 510 | 19,900 500 | 0,000 0,000 | 21,200 16,300 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 242,00 240,00 | -2,00 -0,82 % | 23.02. | 242,00 25 | 246,00 25 | 0,000 0,000 | 246,00 191,00 | 0 0 | 4 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 47,615 49,215 | +0,870 +1,86 % | 23.02. | 46,575 130 | 47,040 128 | 0,000 0,000 | 61,46 26,970 | 0 0 | 6 | ||
| LENNAR CORPORATION 851022 Tradegate | 97,38 98,81 | -1,47 -1,49 % | 23.02. | 98,61 60 | 99,79 41 | 0,000 0,000 | 124,90 86,00 | 0 0 | 1 | ||
| LOEWS CORPORATION 851615 Tradegate | 93,50 93,50 | +0,50 +0,54 % | 23.02. | 92,50 54 | 93,00 54 | 0,000 0,000 | 95,50 73,00 | 0 0 | - | ||
| MASCO CORPORATION 856632 Frankfurt | 62,22 62,50 | -0,28 -0,45 % | 08:21 | 62,16 100 | 63,42 100 | 62,22 62,22 | 72,86 50,66 | 0 0 | 16 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 19,600 19,600 | 0,000 0,00 % | 08:01 | 19,600 200 | 19,900 200 | 19,600 19,600 | 27,400 18,700 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Tradegate | 250,50 246,00 | +0,20 +0,08 % | 23.02. | 248,80 21 | 252,50 20 | 0,000 0,000 | 255,00 150,25 | 0 0 | 2 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 123,00 123,00 | +2,00 +1,65 % | 23.02. | 120,00 42 | 121,00 42 | 0,000 0,000 | 134,00 75,50 | 0 0 | 3 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 80,00 80,50 | -0,50 -0,62 % | 11:16 | 80,50 248 | 80,50 463 | 80,00 80,00 | 84,50 61,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 73,00 72,00 | 0,00 0,00 % | 24.02. | 73,00 1.500 | 73,50 1.500 | 73,00 73,00 | 79,50 65,50 | 0 0 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 133,00 135,00 | 0,00 0,00 % | 23.02. | 131,00 77 | 133,00 76 | 0,000 0,000 | 151,00 107,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 65,50 65,50 | -0,50 -0,76 % | 23.02. | 65,50 154 | 66,00 152 | 0,000 0,000 | 73,00 57,50 | 0 0 | 14 | ||
| STERIS PLC A2PGLV Tradegate | 210,00 214,00 | 0,00 0,00 % | 23.02. | 206,00 49 | 212,00 47 | 0,000 0,000 | 236,00 188,00 | 0 0 | 3 | ||
| TEXTRON INC 852659 Stuttgart | 83,96 84,08 | -0,12 -0,14 % | 10:47 | 83,92 418 | 84,58 414 | 83,96 83,50 | 85,64 53,48 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.