1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 123,80 124,05 | -0,10 -0,08 % | 05.01. | 124,70 80 | 125,20 80 | 125,10 123,80 | 150,85 103,25 | 3 373 | 5 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 125,78 121,88 | +3,90 +3,20 % | 16:10 | 126,00 240 | 126,52 240 | 125,78 121,38 | 147,00 87,19 | 3 371 | 2 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 36,435 36,195 | +0,240 +0,66 % | 20:05 | 36,435 1.400 | 36,585 1.400 | 36,610 36,190 | 36,350 20,900 | 10 364 | 12 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 174,35 172,30 | +2,05 +1,19 % | 08:00 | 176,00 120 | 176,70 120 | 174,35 170,95 | 182,20 108,25 | 2 345 | 1 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 75,00
75,50 | 0,00 0,00 % | 05.01. | 75,50 400 | 76,00 400 | 75,00 75,00 | 89,50 73,00 | 4 300 | 2 | ||
| CBRE GROUP INC A1JLYH Tradegate | 141,00 141,00 | 0,00 0,00 % | 20:03 | 141,00 300 | 142,00 150 | 141,00 141,00 | 147,00 99,50 | 2 282 | 5 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 278,00 280,00 | -8,00 -2,80 % | 05.01. | 286,00 110 | 288,00 110 | 278,00 278,00 | 328,00 256,00 | 1 278 | 22 | ||
| ALLEGION PLC A1W869 Tradegate | 137,00 139,00 | -2,00 -1,44 % | 15:56 | 138,00 80 | 139,00 80 | 137,00 136,00 | 155,00 105,00 | 2 273 | 2 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 252,00 254,00 | -2,00 -0,79 % | 07:48 | 256,00 40 | 258,00 40 | 252,00 252,00 | 272,00 193,00 | 1 252 | 14 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 119,00 119,00 | -4,00 -3,25 % | 05.01. | 123,00 90 | 124,00 80 | 119,00 119,00 | 120,00 75,50 | 2 238 | 3 | ||
| STERIS PLC A2PGLV Tradegate | 216,00 220,00 | -4,00 -1,82 % | 07:48 | 222,00 90 | 224,00 90 | 216,00 216,00 | 236,00 188,00 | 1 216 | 3 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 93,00 94,00 | -0,50 -0,53 % | 05.01. | 94,50 320 | 95,00 320 | 93,00 93,00 | 121,00 84,50 | 2 186 | 2 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 142,00 143,00 | -1,00 -0,70 % | 07:48 | 144,00 210 | 145,00 210 | 142,00 142,00 | 165,00 107,00 | 1 142 | 27 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 14,100 14,000 | +0,100 +0,71 % | 17:04 | 14,000 720 | 14,100 710 | 14,100 14,100 | 20,400 13,500 | 10 141 | 7 | ||
| COOPER COMPANIES INC A402VX Tradegate | 69,50 69,50 | -1,50 -2,11 % | 05.01. | 71,50 420 | 72,00 420 | 69,50 69,50 | 95,50 52,50 | 2 139 | 3 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 137,90 138,10 | -0,20 -0,14 % | 07:49 | 138,70 220 | 139,50 220 | 137,90 137,90 | 146,45 111,00 | 1 138 | 7 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 129,50 129,60 | -2,15 -1,63 % | 05.01. | 134,40 150 | 135,10 200 | 129,50 129,50 | 131,65 92,36 | 1 130 | 1 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 117,00 120,00 | -3,00 -2,50 % | 13:29 | 119,00 90 | 120,00 90 | 117,00 117,00 | 125,00 101,00 | 1 117 | 6 | ||
| FOX CORPORATION B A2PF3T Tradegate | 58,00 58,00 | 0,00 0,00 % | 17:53 | 58,00 690 | 58,50 690 | 58,00 58,00 | 56,50 38,800 | 2 116 | 3 | ||
| AMEREN CORPORATION 911535 Tradegate | 86,00 86,50 | +1,00 +1,18 % | 05.01. | 86,00 120 | 86,50 120 | 86,00 86,00 | 99,00 80,50 | 1 86 | 2 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 69,72 70,12 | -0,40 -0,57 % | 07:48 | 71,22 430 | 71,46 420 | 69,72 69,72 | 91,74 58,84 | 1 70 | 4 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 69,00 69,50 | +1,00 +1,47 % | 05.01. | 67,00 450 | 67,50 450 | 69,00 69,00 | 87,00 67,00 | 1 69 | 1 | ||
| TRIMBLE INC 882295 Tradegate | 67,08 66,82 | -0,52 -0,77 % | 05.01. | 69,16 440 | 69,52 440 | 67,08 67,08 | 75,80 48,300 | 1 67 | 4 | ||
| HOLOGIC INC 879100 Tradegate | 63,50 64,00 | -0,50 -0,78 % | 05.01. | 64,00 1.250 | 64,50 1.250 | 63,50 63,50 | 71,00 46,000 | 1 64 | 4 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 58,00 58,00 | -0,50 -0,85 % | 05.01. | 59,00 510 | 59,50 510 | 58,00 58,00 | 73,00 57,50 | 1 58 | 14 | ||
| BXP INC 907550 Tradegate | 57,78 57,88 | +0,54 +0,94 % | 05.01. | 57,92 520 | 58,12 520 | 57,78 57,78 | 71,30 49,410 | 1 58 | 7 | ||
| MASCO CORPORATION 856632 Tradegate | 55,10 55,02 | +0,68 +1,25 % | 05.01. | 56,30 540 | 56,64 530 | 55,10 55,10 | 78,10 51,74 | 1 55 | 16 | ||
| INVESCO LIMITED A0M6U7 Stuttgart | 23,920 23,965 | -0,045 -0,19 % | 19:47 | 23,885 2.093 | 24,025 2.081 | 23,970 23,740 | 24,170 10,688 | 2 48 | 6 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 15,300 15,500 | -0,200 -1,29 % | 18:54 | 15,500 650 | 15,600 650 | 15,300 15,300 | 17,000 11,200 | 2 31 | 1 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 23,600 23,800 | 0,000 0,00 % | 05.01. | 23,800 2.100 | 24,000 2.090 | 23,600 23,600 | 32,800 22,600 | 1 24 | 5 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 17,100 17,200 | -0,100 -0,58 % | 05.01. | 17,400 1.730 | 17,500 1.720 | 17,100 17,100 | 22,000 16,300 | 1 17 | 13 | ||
| AMERIPRISE FINANCIAL INC A0F55S Frankfurt | 436,20 432,80 | +3,40 +0,79 % | 19:40 | 437,20 25 | 439,50 25 | 436,20 430,40 | 552,20 366,40 | 0 0 | 4 | ||
| ATMOS ENERGY CORPORATION 868746 Stuttgart | 142,70 142,00 | +0,70 +0,49 % | 19:47 | 142,75 350 | 143,05 595 | 142,70 141,55 | 153,80 128,00 | 0 0 | 1 | ||
| AVALONBAY COMMUNITIES INC 914867 Stuttgart | 156,02 153,46 | +2,56 +1,67 % | 19:48 | 155,94 321 | 156,66 633 | 156,24 152,32 | 216,85 149,44 | 0 0 | 1 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Frankfurt | 188,00 190,00 | -2,00 -1,05 % | 19:40 | 188,00 80 | 191,00 80 | 189,00 188,00 | 234,00 185,00 | 0 0 | 2 | ||
| BUNGE GLOBAL SA A3EYCJ Stuttgart | 80,72 79,46 | +1,26 +1,59 % | 19:47 | 80,72 813 | 80,88 1.431 | 80,92 79,06 | 85,78 61,50 | 0 0 | 18 | ||
| DAYFORCE INC A2JHZH Stuttgart | 59,00 59,00 | 0,00 0,00 % | 19:16 | 59,00 214 | 59,00 213 | 59,00 59,00 | 70,50 42,800 | 0 0 | 9 | ||
| DOVER CORPORATION 853707 Frankfurt | 172,15 172,50 | -0,35 -0,20 % | 08:01 | 173,20 250 | 173,55 250 | 172,15 172,15 | 197,55 131,00 | 0 0 | 5 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 84,50 85,00 | -0,50 -0,59 % | 08:04 | 85,50 200 | 87,00 200 | 84,50 84,50 | 87,50 81,50 | 0 0 | 8 | ||
| HARTFORD INSURANCE GROUP INC 898521 Stuttgart | 116,00 117,00 | -1,00 -0,85 % | 19:32 | 115,00 847 | 118,00 834 | 117,00 115,00 | 119,00 98,00 | 0 0 | 16 | ||
| HUBBELL INC A2ACSM Stuttgart | 402,00 394,00 | +8,00 +2,03 % | 19:16 | 402,00 100 | 406,00 248 | 402,00 390,00 | 432,00 272,00 | 0 0 | 13 | ||
| HUNTINGTON BANCSHARES INC 867622 Xetra | 15,526 15,300 | +0,226 +1,48 % | 17:35 | 15,510 1.636 | 15,540 316 | 15,526 15,526 | 15,330 13,248 | 0 0 | 2 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 08:12 | 25,400 120 | 25,600 120 | 25,000 25,000 | 33,000 23,200 | 0 0 | 20 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Stuttgart | 246,00 244,00 | +2,00 +0,82 % | 19:32 | 246,00 407 | 250,00 390 | 248,00 244,00 | 256,00 181,00 | 0 0 | - | ||
| REGIONS FINANCIAL CORP A0B6XA Xetra | 23,600 23,400 | 0,000 0,00 %
| 05.01. | 24,200 4.148 | 24,400 13.197 | 0,000 0,000 | 23,800 20,600 | 0 0 | 4 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Stuttgart | 289,95 282,55 | +7,40 +2,62 % | 19:46 | 290,00 172 | 290,40 172 | 290,05 281,20 | 353,80 272,95 | 0 0 | 1 | ||
| SNAP-ON INC 853887 Frankfurt | 300,60 302,40 | -1,80 -0,60 % | 08:01 | 305,90 200 | 306,60 200 | 300,60 300,60 | 347,70 256,20 | 0 0 | 3 | ||
| STATE STREET CORPORATION 864777 Stuttgart | 114,20 108,90 | +5,30 +4,87 % | 19:47 | 114,30 437 | 114,66 811 | 114,52 113,02 | 112,18 66,14 | 0 0 | 2 | ||
| TE CONNECTIVITY PLC A40R4H Frankfurt | 189,00 199,00 | -10,00 -5,03 % | 15:29 | 197,00 100 | 198,00 100 | 196,00 189,00 | 218,00 105,00 | 0 0 | 12 | ||
| VERISIGN INC 911090 Stuttgart | 209,50 203,70 | +5,80 +2,85 % | 19:47 | 209,80 15 | 210,40 50 | 209,70 202,70 | 261,10 196,75 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .