1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 256,00 262,00 | -6,00 -2,29 % | 13:54 | 258,00 120 | 260,00 120 | 256,00 256,00 | 262,00 184,00 | 4 1.024 | - | ||
| XCEL ENERGY INC 855009 Tradegate | 63,75 64,61 | -0,86 -1,33 % | 16:52 | 64,01 470 | 64,20 470 | 63,75 63,75 | 71,37 56,77 | 16 1.020 | 11 | ||
| KEYCORP 869353 Tradegate | 19,000 19,186 | -0,274 -1,42 % | 05.02. | 19,498 1.100 | 19,700 1.100 | 19,000 18,958 | 19,000 11,626 | 41 779 | 7 | ||
| BXP INC 907550 Tradegate | 54,50 53,98 | +0,88 +1,64 % | 05.02. | 54,44 560 | 54,62 550 | 54,50 54,50 | 69,96 49,410 | 14 763 | 7 | ||
| TRIMBLE INC 882295 Tradegate | 55,04 54,30 | +0,74 +1,36 % | 16:01 | 55,82 540 | 56,12 540 | 55,04 54,80 | 75,80 48,300 | 12 659 | 4 | ||
| MARSH 858415 Tradegate | 159,40 159,20 | +0,20 +0,13 % | 09:03 | 156,50 200 | 157,00 200 | 159,40 157,90 | 229,00 147,35 | 4 636 | 4 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 186,00 184,00 | +2,00 +1,09 % | 16:14 | 184,00 110 | 186,00 110 | 186,00 181,00 | 216,00 132,00 | 3 553 | 11 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 48,950 48,715 | +0,610 +1,26 % | 05.02. | 48,785 700 | 49,040 700 | 48,990 48,950 | 61,46 26,970 | 11 539 | 6 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 265,00 262,10 | +2,90 +1,11 % | 19:49 | 264,60 120 | 265,30 120 | 265,00 265,00 | 265,40 176,35 | 2 530 | 2 | ||
| LOEWS CORPORATION 851615 Tradegate | 93,50 94,50 | -1,00 -1,06 % | 08:21 | 94,00 220 | 94,50 220 | 93,50 93,50 | 95,00 73,00 | 5 468 | - | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 434,90 439,00 | -4,10 -0,93 % | 07:31 | 446,20 70 | 450,10 70 | 434,90 434,90 | 619,80 383,20 | 1 435 | 3 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 433,00 436,10 | -3,10 -0,71 % | 07:39 | 423,10 70 | 424,60 70 | 433,00 433,00 | 448,40 275,90 | 1 433 | 31 | ||
| COOPER COMPANIES INC A402VX Tradegate | 68,50 68,00 | +0,50 +0,74 % | 16:30 | 68,50 440 | 69,00 430 | 68,50 68,50 | 93,10 52,50 | 6 411 | 3 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 120,00 122,00 | -2,00 -1,64 % | 10:45 | 124,00 250 | 126,00 240 | 121,00 120,00 | 143,00 97,00 | 3 361 | 2 | ||
| WATERS CORPORATION 898123 Tradegate | 321,40 325,70 | +1,60 +0,50 % | 05.02. | 323,00 50 | 324,40 50 | 321,40 321,40 | 400,10 237,70 | 1 321 | - | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 74,90 75,34 | -0,44 -0,58 % | 17:15 | 75,68 270 | 75,94 270 | 75,32
74,90 | 105,05 70,90 | 4 300 | 25 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 138,85 139,05 | -0,20 -0,14 % | 14:35 | 138,65 150 | 139,20 150 | 138,85 138,60 | 142,00 92,36 | 2 277 | 1 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 45,845 46,240 | -0,395 -0,85 % | 18:32 | 46,545 860 | 46,690 860 | 45,930 45,845 | 55,75 41,390 | 6 275 | 12 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 244,00 244,00 | 0,00 0,00 % | 18:45 | 244,00 50 | 246,00 40 | 244,00 244,00 | 432,00 226,00 | 1 244 | 6 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 60,34 60,52 | -0,18 -0,30 % | 12:39 | 59,42 510 | 59,58 510 | 60,34 60,34 | 68,42 55,00 | 4 241 | 1 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 194,95 196,80 | -1,85 -0,94 % | 07:40 | 200,70 150 | 202,00 150 | 194,95 194,95 | 205,70 154,20 | 1 195 | 3 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 97,02 96,02 | +2,00 +2,10 % | 05.02. | 93,96 320 | 94,24 320 | 97,02 95,48 | 103,25 87,42 | 2 192 | 5 | ||
| PPL CORPORATION 895250 Tradegate | 29,590 29,770 | -0,675 -2,23 % | 05.02. | 30,380 990 | 30,475 990 | 29,905 29,590 | 34,000 28,400 | 6 179 | 4 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 168,00 168,00 | 0,00 0,00 % | 15:27 | 170,00 180 | 171,00 180 | 168,00 168,00 | 171,00 77,00 | 1 168 | 16 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 49,900 51,08 | -1,180 -2,31 % | 18:20 | 50,30 600 | 50,44 600 | 49,900 49,900 | 79,98 39,930 | 3 150 | 12 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 59,00 58,50 | +3,00 +5,36 % | 05.02. | 56,50 180 | 57,00 180 | 59,00 58,00 | 72,50 40,800 | 2 117 | 15 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 116,60 117,60 | -1,00 -0,85 % | 07:31 | 117,70 260 | 118,80 260 | 116,60 116,60 | 155,10 108,90 | 1 117 | 7 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 104,40 105,60 | -1,20 -1,14 % | 07:35 | 106,20 290 | 107,25 280 | 104,40 104,40 | 113,65 81,42 | 1 104 | 1 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 67,50 68,00 | -0,50 -0,74 % | 05.02. | 68,00 440 | 68,50 440 | 67,50 67,50 | 81,00 66,00 | 1 68 | 1 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 22,325 21,880 | +0,445 +2,03 % | 18:45 | 22,650 1.330 | 22,790 1.320 | 22,325 22,325 | 25,575 10,524 | 3 67 | 6 | ||
| HOLOGIC INC 879100 Tradegate | 63,50 63,50 | 0,00 0,00 % | 05.02. | 63,00 1.270 | 63,50 1.260 | 63,50 63,50 | 65,00 46,000 | 1 64 | 4 | ||
| MASCO CORPORATION 856632 Tradegate | 60,38 60,52 | 0,00 0,00 % | 05.02. | 61,56 490 | 61,94 490 | 60,38 60,38 | 75,22 51,74 | 1 60 | 16 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 56,06 56,55 | -0,49 -0,87 % | 08:06 | 57,49 530 | 57,66 520 | 56,06 56,06 | 56,95 29,720 | 1 56 | 1 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 22,400 22,600 | -0,200 -0,88 % | 05.02. | 22,200 2.260 | 22,400 2.250 | 22,400 22,400 | 32,800 22,000 | 1 22 | 5 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 16,338 16,132 | +0,206 +1,28 % | 16:39 | 16,274 1.000 | 16,412 1.000 | 16,338 16,338 | 16,630 10,934 | 1 16 | 2 | ||
| AVALONBAY COMMUNITIES INC 914867 Stuttgart | 145,00 144,10 | +0,90 +0,62 % | 20:32 | 145,14 344 | 145,60 69 | 145,78 142,96 | 216,85 143,12 | 0 0 | 1 | ||
| CBRE GROUP INC A1JLYH Tradegate | 145,00 144,00 | +3,00 +2,11 % | 03.02. | 143,00 150 | 144,00 150 | 0,000 0,000 | 147,00 99,50 | 0 0 | 5 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 34,000 34,200 | -0,200 -0,58 % | 04.02. | 33,800 890 | 34,000 890 | 0,000 0,000 | 34,800 30,400 | 0 0 | 17 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 61,00 60,00 | -1,00 -1,61 % | 03.02. | 61,00 490 | 61,50 490 | 0,000
0,000 | 70,50 59,00 | 0 0 | 10 | ||
| DAYFORCE INC A2JHZH Frankfurt | 58,50 58,50 | 0,00 0,00 % | 03.02. | 59,00 85 | 59,50 85 | 0,000 0,000 | 65,00 42,800 | 0 0 | 9 | ||
| DOMINION ENERGY INC 932798 Stuttgart | 52,53 53,04 | -0,51 -0,96 % | 20:32 | 52,55 951 | 52,64 1.853 | 53,63 52,19 | 54,86 44,055 | 0 0 | 5 | ||
| EVEREST GROUP LTD 580891 München | 280,10 278,80 | 0,00 0,00 % | 05.02. | 276,80 400 | 278,00 400 | 280,10 280,10 | 340,10 263,50 | 0 0 | 6 | ||
| EXPAND ENERGY CORPORATION A2QPFF Stuttgart | 93,28 92,70 | +0,58 +0,63 % | 20:31 | 92,88 488 | 93,18 807 | 94,58 92,30 | 105,90 78,76 | 0 0 | 11 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 88,50 88,50 | 0,00 0,00 % | 08:03 | 89,00 200 | 90,00 200 | 88,50 88,50 | 89,00 81,50 | 0 0 | 8 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 16,300 16,000 | +0,100 +0,62 % | 04.02. | 16,300 620 | 16,400 610 | 0,000 0,000 | 16,500 11,200 | 0 0 | 1 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 186,40 187,64 | -1,24 -0,66 % | 08:00 | 194,52 600 | 195,20 600 | 186,40 186,40 | 193,26 110,00 | 0 0 | 5 | ||
| KIMCO REALTY CORPORATION 883111 Frankfurt | 18,400 18,300 | +0,100 +0,55 % | 18:00 | 18,400 550 | 18,500 550 | 18,400 18,300 | 21,800 16,300 | 0 0 | 13 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 82,50 80,50 | +2,00 +2,48 % | 20:32 | 82,50 463 | 83,00 1.185 | 82,50 80,50 | 84,50 61,00 | 0 0 | 5 | ||
| RALPH LAUREN CORPORATION A1JD3A Xetra | 291,75 283,35 | +8,40 +2,96 % | 17:35 | 291,15 80 | 292,30 80 | 291,75 291,75 | 322,00 259,10 | 0 0 | 5 | ||
| SOUTHWEST AIRLINES CO 862837 Xetra | 44,415 44,065 | 0,000 0,00 % | 05.02. | 46,160 460 | 46,210 460 | 0,000 0,000 | 44,415 25,850 | 0 0 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.