1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLSTATE CORPORATION 886429 Stuttgart | 180,35 178,90 | +1,45 +0,81 % | 11:47 | 180,45 70 | 181,45 70 | 180,50 179,95 | 186,15 160,95 | 0 0 | 14 | ||
| AMEREN CORPORATION 911535 Frankfurt | 95,82 97,00 | -1,18 -1,22 % | 08:00 | 95,68 100 | 97,12 100 | 95,82 95,82 | 98,00 80,50 | 0 0 | 2 | ||
| AMETEK INC 908668 Stuttgart | 188,35 189,22 | -0,87 -0,46 % | 11:32 | 188,35 68 | 190,50 105 | 188,35 187,65 | 206,80 133,56 | 0 0 | 11 | ||
| AON PLC A2P2JR Stuttgart | 280,80 280,60 | +0,20 +0,07 % | 11:48 | 281,00 45 | 283,40 71 | 281,60 280,80 | 340,40 258,60 | 0 0 | 29 | ||
| APTIV PLC A417CC Frankfurt | 52,38 53,50 | -1,12 -2,09 % | 08:17 | 52,36 200 | 54,40 200 | 52,38 52,38 | 75,00 42,200 | 0 0 | 11 | ||
| ASSURANT INC A0BLRP Frankfurt | 188,00 185,00 | +3,00 +1,62 % | 08:18 | 188,20 30 | 189,20 30 | 188,00 188,00 | 204,00 156,00 | 0 0 | - | ||
| AVERY DENNISON CORP 850354 München | 148,50 149,50 | 0,00 0,00 % | 02.04. | 145,80 100 | 147,70 100 | 148,50 148,50 | 166,52 136,00 | 0 0 | 3 | ||
| BAXTER INTERNATIONAL INC 853815 Stuttgart | 14,345 14,424 | -0,079 -0,55 % | 11:47 | 14,350 1.397 | 14,530 1.376 | 14,350 14,295 | 28,195 13,734 | 0 0 | 6 | ||
| BIO-TECHNE CORPORATION A12ENG Stuttgart | 46,230 45,800 | +0,430 +0,94 % | 11:02 | 46,290 150 | 47,200 424 | 46,220 46,000 | 61,00 41,000 | 0 0 | 15 | ||
| CAMDEN PROPERTY TRUST 985335 Frankfurt | 86,50 87,00 | -0,50 -0,57 % | 08:10 | 86,50 50 | 89,00 50 | 86,50 86,50 | 107,00 83,00 | 0 0 | 2 | ||
| CBRE GROUP INC A1JLYH Stuttgart | 117,50 118,00 | -0,50 -0,42 % | 11:02 | 118,00 169 | 119,30 106 | 117,50 117,00 | 150,00 101,00 | 0 0 | 5 | ||
| CENTERPOINT ENERGY INC 854566 Stuttgart | 37,520 37,800 | -0,280 -0,74 % | 11:02 | 37,540 336 | 38,200 524 | 37,600 37,400 | 38,800 29,800 | 0 0 | 17 | ||
| CORPAY INC A407W7 Stuttgart | 257,70 254,00 | +3,70 +1,46 % | 11:47 | 257,80 30 | 260,30 49 | 258,00 257,60 | 316,00 220,00 | 0 0 | 8 | ||
| CSX CORPORATION 865857 Stuttgart | 35,905 35,745 | +0,160 +0,45 % | 11:47 | 35,865 211 | 36,095 554 | 35,905 35,750 | 36,970 23,430 | 0 0 | 5 | ||
| EQUIFAX INC 854618 Frankfurt | 156,90 154,00 | +2,90 +1,88 % | 08:17 | 156,90 100 | 158,25 100 | 156,90 156,90 | 248,00 146,00 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Frankfurt | 206,00 214,00 | 0,00 0,00 % | 02.04. | 214,00 30 | 222,00 30 | 206,00
206,00 | 372,00 200,00 | 0 0 | 6 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 92,50 92,50 | 0,00 0,00 % | 08:03 | 92,50 100 | 93,50 40 | 92,50 92,50 | 95,00 81,50 | 0 0 | 8 | ||
| FRANKLIN RESOURCES INC 870315 Frankfurt | 20,140 20,150 | -0,010 -0,05 % | 08:17 | 20,180 250 | 20,370 250 | 20,140 20,140 | 23,580 14,825 | 0 0 | 11 | ||
| GLOBE LIFE INC A2PP68 Frankfurt | 123,30 120,00 | +3,30 +2,75 % | 08:00 | 123,00 100 | 125,00 100 | 123,30 123,30 | 125,00 99,50 | 0 0 | 6 | ||
| HENRY SCHEIN INC 897961 Frankfurt | 61,72 63,54 | 0,00 0,00 % | 02.04. | 64,00 60 | 65,50 60 | 61,72 61,72 | 70,34 52,42 | 0 0 | - | ||
| HOST HOTELS & RESORTS INC 918239 Stuttgart | 16,646 16,500 | +0,146 +0,88 % | 11:47 | 16,646 453 | 16,718 299 | 16,700 16,600 | 17,900 11,200 | 0 0 | 1 | ||
| HUBBELL INC A2ACSM Stuttgart | 430,00 428,00 | +2,00 +0,47 % | 11:47 | 430,00 47 | 437,70 29 | 430,00 428,00 | 452,00 282,00 | 0 0 | 13 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Stuttgart | 143,80 141,40 | +2,40 +1,70 % | 11:32 | 143,45 88 | 144,70 139 | 144,00 143,50 | 164,32 121,76 | 0 0 | 9 | ||
| IQVIA HOLDINGS INC A2JSPM Stuttgart | 147,35 150,05 | -2,70 -1,80 % | 11:47 | 147,40 650 | 149,05 135 | 147,50 147,15 | 211,60 120,50 | 0 0 | 15 | ||
| JACOBS SOLUTIONS INC A3DTNN Stuttgart | 110,00 110,00 | 0,00 0,00 % | 11:46 | 110,00 45 | 111,00 90 | 110,00 110,00 | 142,00 97,50 | 0 0 | 2 | ||
| KIMCO REALTY CORPORATION 883111 Frankfurt | 19,300 19,500 | -0,200 -1,03 % | 08:10 | 19,200 300 | 19,600 300 | 19,300 19,300 | 20,200 16,300 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Stuttgart | 236,00 236,00 | 0,00 0,00 % | 11:47 | 236,00 317 | 242,00 135 | 236,00 236,00 | 248,00 182,00 | 0 0 | 4 | ||
| LENNOX INTERNATIONAL INC 924838 Stuttgart | 391,00 392,70 | -1,70 -0,43 % | 11:02 | 391,00 81 | 396,80 29 | 391,20 390,00 | 561,00 377,80 | 0 0 | 3 | ||
| LOEWS CORPORATION 851615 Stuttgart | 93,50 93,00 | +0,50 +0,54 % | 11:32 | 93,26 68 | 93,70 53 | 93,50 92,00 | 96,50 71,50 | 0 0 | - | ||
| MARSH 858415 Frankfurt | 150,45 150,70 | -0,25 -0,17 % | 08:03 | 150,90 100 | 153,05 100 | 150,45 150,45 | 209,10 142,75 | 0 0 | 4 | ||
| MASCO CORPORATION 856632 Frankfurt | 51,00 51,54 | -0,54 -1,05 % | 08:06 | 51,00 100 | 52,50 100 | 51,00 51,00 | 65,04 50,66 | 0 0 | 16 | ||
| NETAPP INC A0NHKR Stuttgart | 86,99 89,63 | -2,64 -2,95 % | 11:31 | 86,92 375 | 87,78 144 | 86,99 86,53 | 107,48 67,94 | 0 0 | 3 | ||
| NISOURCE INC 876731 Frankfurt | 40,260 41,000 | -0,740 -1,80 % | 08:03 | 40,340 200 | 41,540 200 | 40,260 40,260 | 41,600 32,600 | 0 0 | 17 | ||
| NORDSON CORPORATION 866725 Frankfurt | 226,20 228,70 | -2,50 -1,09 % | 08:17 | 226,10 50 | 229,40 50 | 226,20 226,20 | 252,10 148,80 | 0 0 | 2 | ||
| NORTHERN TRUST CORPORATION 854009 Stuttgart | 124,30 123,00 | +1,30 +1,06 % | 11:47 | 124,35 91 | 124,45 31 | 124,45 124,00 | 131,00 75,50 | 0 0 | 3 | ||
| NVR INC 888265 Frankfurt | 5.780,00 5.700,00 | +80,00 +1,40 % | 08:10 | 5.785,00 1 | 5.880,00 1 | 5.780,00 5.780,00 | 7.400,00 5.350,00 | 0 0 | - | ||
| PG&E CORPORATION 851962 Stuttgart | 15,100 15,300 | -0,200 -1,31 % | 11:32 | 15,100 2.163 | 15,500 1.775 | 15,200 15,100 | 16,300 11,200 | 0 0 | 1 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Stuttgart | 88,50 89,00 | -0,50 -0,56 % | 11:32 | 88,34 143 | 89,50 223 | 88,50 88,00 | 90,50 72,00 | 0 0 | 2 | ||
| PPL CORPORATION 895250 Stuttgart | 33,440 33,445 | -0,005 -0,01 % | 11:32 | 33,310 975 | 33,810 335 | 33,440 33,350 | 33,945 28,185 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 78,50 78,00 | +0,50 +0,64 % | 11:47 | 78,50 255 | 79,00 143 | 78,50 78,00 | 83,00 61,00 | 0 0 | 5 | ||
| PROGRESSIVE CORPORATION 865496 Stuttgart | 170,05 168,94 | +1,11 +0,66 % | 10:46 | 169,75 6 | 170,55 146 | 170,05 169,85 | 255,85 164,94 | 0 0 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 69,48 69,50 | -0,02 -0,03 % | 08:00 | 69,52 100 | 70,78 100 | 69,48 69,48 | 78,50 65,50 | 0 0 | 1 | ||
| PUBLIC STORAGE 867609 Stuttgart | 243,00 243,20 | -0,20 -0,08 % | 11:32 | 242,90 104 | 245,00 51 | 243,00 242,20 | 276,30 218,80 | 0 0 | 5 | ||
| PULTEGROUP INC 854435 Stuttgart | 102,45 101,58 | +0,87 +0,86 % | 11:47 | 102,50 110 | 103,05 112 | 103,05 102,40 | 121,58 79,97 | 0 0 | 2 | ||
| QUEST DIAGNOSTICS INC 904533 Stuttgart | 171,40 171,50 | -0,10 -0,06 % | 11:47 | 171,45 89 | 172,65 291 | 171,55 170,90 | 181,80 139,45 | 0 0 | 1 | ||
| RALPH LAUREN CORPORATION A1JD3A Stuttgart | 308,30 301,45 | +6,85 +2,27 % | 11:47 | 308,30 106 | 311,50 16 | 308,60 307,20 | 324,90 161,24 | 0 0 | 5 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Frankfurt | 121,70 122,00 | -0,30 -0,25 % | 08:49 | 122,00 60 | 124,40 60 | 121,70 121,70 | 152,00 113,00 | 0 0 | 27 | ||
| STATE STREET CORPORATION 864777 Frankfurt | 112,65 109,50 | +3,15 +2,88 % | 08:17 | 113,00 90 | 113,45 90 | 112,65 112,65 | 118,26 66,87 | 0 0 | 2 | ||
| STEEL DYNAMICS INC 903772 Frankfurt | 151,15 154,82 | -3,67 -2,37 % | 08:06 | 151,65 20 | 154,00 20 | 151,15 151,15 | 172,68 97,59 | 0 0 | - | ||
| TE CONNECTIVITY PLC A40R4H München | 180,44 179,44 | +1,00 +0,56 % | 08:05 | 180,00 100 | 182,92 100 | 180,44 180,44 | 214,00 139,00 | 0 0 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.