Aufklappen
Schliessen
| WKN | A0AET0 | |
| ISIN | US78378X1072 | |
| Aktion | S&P 500 Nachrichten | |
1-Woche-Intraday-Chart S&P 500
1-Jahres-Chart S&P 500
| Indikation | Zeit | ||
|---|---|---|---|
| S&P 500 Index RT-Indikation der Deutschen Bank | 2.719,75 | 22:51 |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
47,39 +20,25 % | 24,17 -13,74 % | 5,7 Mio. |
30,39 +9,08 % | 130,51 -7,35 % | 3,7 Mio. |
57,49 +7,28 % | 33,58 -7,24 % | 3,0 Mio. |
16,16 +6,95 % | 15,28 -6,49 % | 1,5 Mio. |
50,89 +5,47 % | 17,39 -5,23 % | 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHERWIN-WILLIAMS COMPANY 856050 Stuttgart | 334,750 329,07 | +5,68 +1,73 % | 21:25 | 335,90 1.000 | 337,03 1.000 | 335,05 328,62 | 356,00 276,84 | 0 - | - | ||
| SIMON PROPERTY GROUP INC 916647 Frankfurt | 135,040 135,39 | -0,35 -0,26 % | 09:15 | 136,32 224 | 137,00 220 | 135,04 135,04 | 145,00 119,46 | 0 - | 2 | ||
| SKYWORKS SOLUTIONS INC 857760 Frankfurt | 84,590 85,20 | -0,61 -0,72 % | 09:03 | 85,85 300 | 86,10 300 | 84,59 84,59 | 100,61 71,00 | 0 - | 3 | ||
| SL GREEN REALTY CORP 908769 Frankfurt | 81,710 81,08 | +0,63 +0,78 % | 19:55 | 81,71 70 | 82,15 70 | 81,90 81,39 | 96,84 73,29 | 0 - | - | ||
| SNAP-ON INC 853887 Düsseldorf | 129,710 128,16 | +1,55 +1,21 % | 17:05 | 128,91 8 | 129,32 8 | 129,71 128,40 | 152,00 114,99 | 0 - | 1 | ||
| SOUTHERN COMPANY 852523 Frankfurt | 37,770 37,43 | +0,34 +0,91 % | 08:02 | 38,11 2.000 | 38,21 2.000 | 37,77 37,77 | 46,498 34,87 | 0 - | 19 | ||
| SOUTHWEST AIRLINES CO 862837 Frankfurt | 43,680 42,76 | +0,92 +2,15 % | 08:02 | 45,15 2.000 | 45,25 2.000 | 43,68 43,68 | 56,30 42,578 | 0 - | 7 | ||
| STANLEY BLACK & DECKER INC A1CTQA Frankfurt | 124,970 125,10 | -0,13 -0,10 % | 08:02 | 125,21 500 | 125,42 500 | 124,97 124,97 | 146,00 114,44 | 0 - | 1 | ||
| STATE STREET CORPORATION 864777 Stuttgart | 85,870 85,83 | +0,04 +0,05 % | 21:25 | 86,06 2.000 | 86,33 2.000 | 86,16 85,55 | 91,50 71,96 | 0 - | 6 | ||
| STERICYCLE INC 902518 Frankfurt | 54,090 54,00 | +0,09 +0,17 % | 15:49 | 53,71 250 | 54,78 250 | 54,09 53,56 | 74,97 45,72 | 0 - | 2 | ||
| SUNTRUST BANKS INC 871788 Frankfurt | 58,950 58,95 | 0,00 0,00 % | 08:02 | 58,64 1.200 | 59,14 1.200 | 58,95 58,95 | 59,23 43,06 | 0 - | 5 | ||
| SVB FINANCIAL GROUP A0ET46 Frankfurt | 273,000 266,45 | +6,55 +2,46 % | 08:17 | 268,48 50 | 278,94 50 | 273,00 273,00 | 278,21 131,83 | 0 - | - | ||
| T.ROWE PRICE GROUP INC 870967 Frankfurt | 103,500 103,51 | -0,01 -0,01 % | 08:02 | 103,34 1.000 | 104,37 1.000 | 103,50 103,50 | 103,61 62,03 | 0 - | 4 | ||
| TAPESTRY INC A2JSR1 Stuttgart | 37,850 37,89 | -0,04 -0,11 % | 21:25 | 37,86 1.000 | 38,09 1.000 | 38,03 37,85 | 45,37 32,40 | 0 - | 7 | ||
| TE CONNECTIVITY LTD A0RP04 Frankfurt | 80,500 80,50 | 0,00 0,00 % | 08:20 | 80,00 100 | 81,00 100 | 80,50 80,50 | 86,00 64,76 | 0 - | 1 | ||
| THE MOSAIC COMPANY A1JFWK Frankfurt | 23,730 23,81 | -0,08 -0,34 % | 15:38 | 23,81 900 | 23,89 900 | 23,73 23,58 | 24,08 16,034 | 0 - | - | ||
| THERMO FISHER SCIENTIFIC INC 857209 Frankfurt | 184,480 184,95 | -0,47 -0,25 % | 08:02 | 182,09 1.200 | 182,81 1.200 | 184,48 184,48 | 185,50 145,09 | 0 - | 4 | ||
| TORCHMARK CORPORATION 866408 Berlin | 73,690 73,65 | +0,04 +0,05 % | 08:08 | 73,26 140 | 73,58 140 | 73,69 73,69 | 77,50 61,59 | 0 - | - | ||
| TOTAL SYSTEM SERVICES INC 905328 Frankfurt | 73,510 72,40 | +1,11 +1,53 % | 19:06 | 73,52 300 | 73,83 300 | 73,75 72,60 | 74,82 49,978 | 0 - | 2 | ||
| TRACTOR SUPPLY COMPANY 889826 Frankfurt | 62,960 62,55 | +0,41 +0,66 % | 08:17 | 62,24 200 | 62,95 200 | 62,96 62,96 | 67,00 43,433 | 0 - | 4 | ||
| TRIPADVISOR INC A1JRLK Frankfurt | 41,620 41,05 | +0,57 +1,39 % | 08:20 | 42,01 286 | 42,85 281 | 41,62 41,62 | 41,51 24,452 | 0 - | 1 | ||
| TWENTY-FIRST CENTURY FOX INC B A1WZPY Frankfurt | 32,730 32,51 | +0,22 +0,68 % | 08:02 | 33,02 1.000 | 33,13 1.000 | 32,73 32,73 | 32,97 20,908 | 0 - | 60 | ||
| TYSON FOODS INC 870625 Frankfurt | 59,440 58,37 | +1,07 +1,83 % | 19:06 | 59,45 400 | 59,69 400 | 59,88 58,69 | 71,18 50,49 | 0 - | - | ||
| UDR INC A0MM15 Frankfurt | 30,380 30,00 | +0,38 +1,27 % | 19:55 | 30,39 270 | 30,49 270 | 30,57 30,09 | 36,406 26,69 | 0 - | - | ||
| ULTA BEAUTY INC A0M240 Frankfurt | 214,300 213,83 | +0,47 +0,22 % | 08:02 | 215,76 200 | 216,26 200 | 214,30 214,30 | 277,25 155,89 | 0 - | 2 | ||
| UNITED CONTINENTAL HOLDINGS INC A1C6TV Hamburg | 60,070 59,50 | +0,57 +0,96 % | 08:04 | 61,32 327 | 61,92 323 | 60,07 60,07 | 72,66 47,695 | 0 - | 17 | ||
| UNITED RENTALS INC 911443 Stuttgart | 138,520 142,53 | -4,01 -2,81 % | 21:25 | 138,72 1.000 | 139,16 1.000 | 143,21 138,05 | 154,39 89,36 | 0 - | - | ||
| UNITED TECHNOLOGIES CORPORATION 852759 Xetra | 108,940 108,34 | +0,60 +0,55 % | 17:35 | 108,26 300 | 109,62 300 | 108,94 108,94 | 113,60 91,00 | 0 - | 17 | ||
| UNIVERSAL HEALTH SERVICES INC CL B 866462 Frankfurt | 98,810 99,31 | -0,50 -0,50 % | 08:02 | 100,05 500 | 100,25 500 | 98,81 98,81 | 108,13 81,15 | 0 - | - | ||
| UNUM GROUP 872055 Frankfurt | 32,700 32,52 | +0,18 +0,55 % | 15:49 | 32,76 650 | 33,41 600 | 32,70 32,64 | 48,335 31,42 | 0 - | 6 | ||
| US BANCORP 917523 Frankfurt | 43,230 43,33 | -0,10 -0,23 % | 19:06 | 43,24 700 | 43,33 700 | 43,29 43,15 | 47,449 39,86 | 0 - | - | ||
| VARIAN MEDICAL SYSTEMS INC 852812 Frankfurt | 101,130 101,04 | +0,09 +0,09 % | 08:02 | 101,11 1.000 | 101,79 1.000 | 101,13 101,13 | 104,00 81,05 | 0 - | 9 | ||
| VENTAS INC 878380 Stuttgart | 45,820 45,18 | +0,64 +1,42 % | 21:25 | 45,90 660 | 46,04 660 | 45,89 45,34 | 64,12 37,78 | 0 - | 2 | ||
| VERISIGN INC 911090 Frankfurt | 108,410 109,42 | -1,01 -0,92 % | 24.05. | 108,87 56 | 111,04 56 | 108,97 108,97 | 109,42 79,34 | 0 - | 1 | ||
| VERISK ANALYTICS INC A0YA2M Frankfurt | 90,730 89,50 | +1,23 +1,37 % | 19:06 | 90,72 300 | 91,08 300 | 90,78 90,22 | 92,11 65,44 | 0 - | 3 | ||
| VIACOM INC CL B A0HM1Q Stuttgart | 23,440 23,21 | +0,23 +0,99 % | 21:25 | 23,54 2.500 | 23,60 2.500 | 23,62 23,13 | 32,31 19,01 | 0 - | 10 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 57,860 57,35 | +0,51 +0,89 % | 19:55 | 57,88 200 | 58,08 190 | 58,10 57,36 | 85,34 51,77 | 0 - | - | ||
| VULCAN MATERIALS COMPANY 855854 Stuttgart | 109,360 109,00 | +0,36 +0,33 % | 21:25 | 109,05 500 | 109,45 500 | 109,74 108,31 | 119,56 89,61 | 0 - | 1 | ||
| WATERS CORPORATION 898123 Frankfurt | 166,230 165,00 | +1,23 +0,75 % | 08:02 | 162,53 800 | 163,30 800 | 166,23 166,23 | 175,99 146,77 | 0 - | - | ||
| WEC ENERGY GROUP INC A14V4V Frankfurt | 52,590 51,91 | +0,68 +1,31 % | 09:03 | 53,59 400 | 53,79 400 | 52,60 52,59 | 59,00 45,41 | 0 - | - | ||
| WESTERN UNION COMPANY A0LA17 Stuttgart | 17,090 17,09 | 0,00 0,00 % | 21:25 | 17,10 1.700 | 17,17 1.700 | 17,20 17,04 | 17,90 15,04 | 0 - | 3 | ||
| WESTROCK COMPANY A14V41 Stuttgart | 51,350 51,63 | -0,28 -0,54 % | 21:25 | 51,36 1.000 | 51,52 1.000 | 51,57 51,16 | 57,00 45,277 | 0 - | 1 | ||
| WEYERHAEUSER COMPANY 854357 Frankfurt | 31,290 31,29 | 0,00 0,00 % | 08:02 | 31,65 2.000 | 31,74 2.000 | 31,29 31,29 | 31,46 26,287 | 0 - | 2 | ||
| WHIRLPOOL CORPORATION 856331 München | 130,510 140,86 | -10,35 -7,35 % | 08:00 | 129,35 300 | 129,72 300 | 130,51 130,51 | 175,12 121,79 | 0 - | 9 | ||
| WILLIAMS COMPANIES INC 855451 Frankfurt | 23,090 23,48 | -0,39 -1,66 % | 09:03 | 23,11 900 | 23,15 900 | 23,09 23,09 | 27,40 19,74 | 0 - | 1 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Stuttgart | 133,000 133,00 | 0,00 0,00 % | 21:25 | 133,00 1.000 | 134,00 1.000 | 133,00 132,00 | 139,28 117,00 | 0 - | 7 | ||
| WW GRAINGER INC 857498 Frankfurt | 265,830 259,62 | +6,21 +2,39 % | 08:02 | 264,85 600 | 266,11 600 | 265,83 265,83 | 266,07 128,84 | 0 - | - | ||
| WYNDHAM WORLDWIDE CORPORATION A0J37Z Frankfurt | 92,490 91,74 | +0,75 +0,82 % | 08:02 | 92,85 500 | 93,03 500 | 92,49 92,49 | 104,00 79,75 | 0 - | 2 | ||
| XCEL ENERGY INC 855009 Frankfurt | 38,030 37,58 | +0,45 +1,20 % | 09:03 | 38,60 100 | 38,86 100 | 38,04 38,03 | 43,817 34,22 | 0 - | 1 | ||
| XEROX CORPORATION A2DSTA Frankfurt | 23,940 23,89 | +0,05 +0,21 % | 19:55 | 23,88 340 | 24,05 340 | 24,04 23,85 | 29,38 22,28 | 0 - | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage