1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COSTAR GROUP INC 922134 Tradegate | 58,56 58,56 | +0,73 +1,26 % | 17.11. | 56,96 180 | 58,03 172 | 59,32 58,41 | 84,44 55,00 | 15 880 | 4 | ||
| EQUIFAX INC 854618 Tradegate | 175,00 177,00 | -2,00 -1,13 % | 14:09 | 175,00 52 | 176,00 52 | 177,00 175,00 | 266,00 176,00 | 5 879 | 5 | ||
| COOPER COMPANIES INC A402VX Tradegate | 61,00 62,00 | -1,00 -1,61 % | 07:39 | 61,00 99 | 61,50 97 | 61,00 61,00 | 100,40 52,50 | 14 854 | 3 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 281,20 279,75 | +1,45 +0,52 % | 12:26 | 276,05 11 | 279,75 40 | 281,20 281,20 | 296,40 161,22 | 3 844 | 5 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 816,00 826,00 | -10,00 -1,21 % | 09:46 | 811,00 13 | 827,00 12 | 816,00 816,00 | 1.664,00 727,00 | 1 816 | 6 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 27,175 27,500 | -0,325 -1,18 % | 10:08 | 27,190 400 | 27,455 364 | 27,175 27,175 | 33,730 20,900 | 30 815 | 12 | ||
| REVVITY INC 850943 Tradegate | 79,06 79,78 | +0,48 +0,61 % | 17.11. | 77,54 116 | 78,30 115 | 80,44 79,06 | 122,65 69,64 | 10 796 | - | ||
| F5 INC 922977 Tradegate | 195,70 197,35 | -1,65 -0,84 % | 08:35 | 195,70 36 | 197,60 36 | 195,70 195,70 | 303,40 199,90 | 4 783 | 27 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 184,40 186,50 | -2,10 -1,13 % | 09:51 | 184,10 55 | 186,85 54 | 184,40 184,40 | 209,00 119,30 | 4 738 | 15 | ||
| TEXTRON INC 852659 Tradegate | 69,14 69,08 | +0,06 +0,09 % | 11:22 | 68,24 59 | 68,76 58 | 69,14 69,14 | 82,52 53,06 | 10 691 | 4 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 113,10 112,60 | +0,50 +0,44 % | 10:50 | 111,15 90 | 112,80 80 | 113,10 113,10 | 164,55 111,90 | 6 679 | 7 | ||
| M&T BANK CORPORATION 863582 Tradegate | 159,20 160,95 | +2,95 +1,89 % | 17.11. | 154,65 46 | 156,15 45 | 162,75 159,20 | 214,50 135,70 | 4 646 | 2 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 63,78 64,96 | +0,22 +0,35 % | 17.11. | 62,72 159 | 63,34 157 | 65,44 63,78 | 100,60 58,84 | 10 641 | 4 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 572,20 577,20 | -5,00 -0,87 % | 07:31 | 569,60 18 | 574,60 18 | 572,20 572,20 | 635,20 325,00 | 1 572 | 15 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 283,60 283,00 | +0,60 +0,21 % | 13:13 | 279,40 36 | 283,60 36 | 283,60 283,60 | 305,40 209,90 | 2 567 | 1 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 51,25 51,69 | -0,44 -0,85 % | 11:13 | 51,02 100 | 51,53 98 | 51,25 51,25 | 58,68 43,905 | 11 564 | - | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 89,00 88,50 | +0,50 +0,56 % | 11:17 | 87,50 120 | 89,50 112 | 89,00 89,00 | 123,00 84,50 | 6 534 | 2 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 40,070 39,970 | +0,680 +1,73 % | 17.11. | 38,960 260 | 39,350 254 | 40,430 40,070 | 59,62 37,340 | 12 482 | - | ||
| TYSON FOODS INC 870625 Tradegate | 45,345 45,820 | -0,475 -1,04 % | 09:53 | 45,640 220 | 46,285 220 | 45,345 45,345 | 61,70 43,445 | 10 453 | - | ||
| SOUTHERN COMPANY 852523 Tradegate | 78,36 78,16 | +0,20 +0,26 % | 11:54 | 77,64 129 | 78,18 128 | 78,36 78,36 | 87,47 74,00 | 5 392 | 7 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 377,40 380,30 | -2,90 -0,76 % | 07:30 | 375,70 27 | 378,60 27 | 377,40 377,40 | 557,60 363,20 | 1 377 | 4 | ||
| METLIFE INC 934623 Tradegate | 65,29 65,14 | +0,15 +0,23 % | 14:23 | 63,92
160 | 64,88 160 | 65,30 65,26 | 87,00 59,65 | 5 326 | 11 | ||
| CENCORA INC 766149 Tradegate | 313,20 315,05 | -1,85 -0,59 % | 07:31 | 311,45 40 | 317,65 32 | 313,20 313,20 | 318,30 214,75 | 1 313 | 1 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 133,00 132,00 | +1,00 +0,76 % | 17.11. | 131,00 80 | 132,00 80 | 133,00 133,00 | 135,00 77,00 | 2 266 | 16 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 132,40 133,82 | -1,42 -1,06 % | 07:30 | 132,42 76 | 133,74 75 | 132,40 132,40 | 140,62 95,00 | 2 265 | - | ||
| BXP INC 907550 Tradegate | 60,26 60,78 | +0,62 +1,04 % | 17.11. | 58,86 85 | 59,44 84 | 61,26 60,26 | 79,28 49,410 | 4 244 | 7 | ||
| KROGER CO 851544 Tradegate | 56,88 57,04 | -0,16 -0,28 % | 12:23 | 57,23 200 | 57,49 200 | 56,88 56,88 | 66,13 54,32 | 4 228 | 7 | ||
| VIATRIS INC A2QAME Xetra | 9,064 9,334 | -0,270
-2,89 % | 09:31 | 9,092 1.846 | 9,232 1.320 | 9,064 9,064 | 12,860 6,282 | 18 163 | 2 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 27,710 27,940 | +0,625 +2,31 % | 17.11. | 26,540 374 | 26,805 400 | 28,275 27,710 | 39,020 22,565 | 5 140 | 12 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 44,710 44,480 | +1,810 +4,22 % | 17.11. | 42,455 235 | 42,875 233 | 45,005 44,710 | 46,890 29,720 | 3 135 | 1 | ||
| CBRE GROUP INC A1JLYH Tradegate | 128,00 129,00 | -1,00 -0,78 % | 08:00 | 128,00 79 | 129,00 78 | 128,00 128,00 | 147,00 99,50 | 1 128 | 5 | ||
| PPL CORPORATION 895250 Tradegate | 31,585 31,630 | -0,165 -0,52 % | 17.11. | 31,600 320 | 31,910 320 | 31,585 31,585 | 34,000 28,400 | 4 126 | 4 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 15,100 15,200 | +0,200 +1,34 % | 17.11. | 14,700 406 | 14,800 403 | 15,200 15,100 | 18,200 11,200 | 8 122 | 1 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 54,54 55,16 | -0,62 -1,12 % | 07:30 | 54,39 140 | 55,20 136 | 54,54 54,54 | 83,48 51,63 | 2 109 | 4 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 104,90 103,90 | +2,98 +2,92 % | 17.11. | 100,92 70 | 101,92 69 | 104,90 104,90 | 114,50 59,79 | 1 105 | - | ||
| OMNICOM GROUP INC 871706 Tradegate | 62,28 63,00 | -0,72 -1,14 % | 07:31 | 62,28 160 | 63,04 160 | 62,28 62,28 | 100,35 59,62 | 1 62 | - | ||
| KEYCORP 869353 Tradegate | 15,234 15,160 | +0,464 +3,14 % | 17.11. | 14,558 500 | 14,852 500 | 15,360 15,234 | 18,994 11,626 | 4 61 | 7 | ||
| ROLLINS INC 859002 Tradegate | 50,22 50,02 | +0,20 +0,40 % | 10:21 | 49,220 142 | 49,960 140 | 50,22 50,22 | 52,98 43,800 | 1 50 | 1 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 38,920 38,595 | +1,015 +2,68 % | 17.11. | 37,540 160 | 37,910 160 | 38,920 38,920 | 46,825 30,530 | 1 39 | 43 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 21,800 21,600 | +0,800 +3,81 % | 17.11. | 20,600 500 | 20,800 500 | 21,800 21,800 | 26,200 16,300 | 1 22 | 4 | ||
| AVERY DENNISON CORP 850354 Stuttgart | 146,00 149,00 | -3,00 -2,01 % | 07:33 | 146,00 500 | 149,00 2.000 | 146,00 146,00 | 197,00 135,00 | 0 0 | 3 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 82,50 82,50 | 0,00 0,00 % | 08:02 | 82,50 100 | 83,50 100 | 82,50 82,50 | 87,50 81,50 | 0 0 | 8 | ||
| GENERAC HOLDINGS INC A0YGR4 Stuttgart | 120,05 129,65 | -9,60 -7,40 % | 07:33 | 118,55 2.500 | 121,05 2.500 | 120,05 120,05 | 182,05 90,28 | 0 0 | 12 | ||
| GENUINE PARTS COMPANY 858406 Stuttgart | 108,25 109,15 | -0,90 -0,82 % | 07:37 | 108,40 200 | 109,35 200 | 108,25 108,25 | 123,00 92,94 | 0 0 | 3 | ||
| HUNTINGTON BANCSHARES INC 867622 Xetra | 13,446 13,544 | 0,000 0,00 % | 17.11. | 13,058 1.401 | 13,178 760 | 13,446 13,446 | 15,206 13,248 | 0 0 | 2 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Frankfurt | 21,385 21,440 | -0,055 -0,26 % | 08:03 | 21,360 500 | 21,675 500 | 21,385 21,385 | 31,645 19,658 | 0 0 | 4 | ||
| MASCO CORPORATION 856632 Stuttgart | 50,76 52,40 | -1,64 -3,13 % | 07:33 | 50,76 590 | 51,10 580 | 50,76 50,76 | 78,18 51,50 | 0 0 | 16 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 24,400 25,000 | 0,000 0,00 % | 08:20 | 24,400 180 | 25,400 180 | 24,400 24,400 | 33,000 23,200 | 0 0 | 20 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 69,00 73,50 | -4,50 -6,12 % | 07:37 | 69,00 500 | 69,50 1.000 | 69,00 69,00 | 84,50 61,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 71,50 70,00 | 0,00 0,00 % | 17.11. | 70,50 100 | 71,50 100 | 71,50 71,50 | 90,00 67,00 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .