1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,8 Mio. 36,5 Mio. 34,7 Mio. 31,4 Mio. 27,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIFTH THIRD BANCORP 875029 Frankfurt | 36,440 36,950 | -0,510 -1,38 % | 14.11. | 36,595 250 | 36,660 250 | 36,440 36,110 | 45,955 28,550 | 50 1.822 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 28,120 28,405 | -0,135 -0,48 % | 14.11. | 28,125 200 | 28,385 200 | 28,390 28,120 | 33,730 20,900 | 64 1.800 | 12 | ||
| PTC INC A1H9GN Tradegate | 149,35 150,05 | -5,25 -3,40 % | 14.11. | 153,80 36 | 155,40 36 | 150,50 149,35 | 193,35 121,25 | 11 1.650 | 2 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 57,50 58,00 | -0,50 -0,86 % | 14.11. | 57,50 103 | 58,00 103 | 57,50 57,50 | 63,00 50,50 | 28 1.610 | 4 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 139,00 139,00 | +2,00 +1,46 % | 14.11. | 136,00 50 | 137,00 50 | 139,00 139,00 | 165,00 107,00 | 11 1.529 | 27 | ||
| NISOURCE INC 876731 Tradegate | 36,800 37,000 | -0,200 -0,54 % | 14.11. | 36,800 163 | 37,000 161 | 36,800 36,800 | 39,400 32,400 | 40 1.472 | 17 | ||
| RESMED INC 895878 Tradegate | 215,50 216,80 | +5,00 +2,38 % | 14.11. | 209,80 30 | 211,10 30 | 215,50 215,50 | 252,10 181,10 | 5 1.078 | 19 | ||
| PPL CORPORATION 895250 Tradegate | 31,500 31,415 | -0,130 -0,41 % | 14.11. | 31,565 110 | 31,710 110 | 31,595 31,485 | 34,000 28,400 | 28 884 | 4 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 44,110 44,690 | -0,300 -0,68 % | 14.11. | 44,190 125 | 44,630 124 | 44,110 44,110 | 79,98 39,930 | 18 794 | 12 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 15,100 15,100 | +0,100 +0,67 % | 14.11. | 14,900 403 | 15,000 399 | 15,100 15,100 | 21,400 14,400 | 43 649 | 7 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 194,00 194,00 | -1,00 -0,51 % | 14.11. | 193,00 50 | 196,00 50 | 194,00 194,00 | 236,00 188,00 | 3 582 | 2 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 55,73 56,95 | +0,45 +0,81 % | 14.11. | 55,11 60 | 55,44 60 | 55,73 55,73 | 83,48 51,63 | 10 557 | 4 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 185,00 187,00 | +3,00 +1,65 % | 14.11. | 181,00 31 | 182,00 31 | 185,00 185,00 | 204,00 126,00 | 3 555 | 17 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 151,20 153,05 | +0,50 +0,33 % | 14.11. | 150,25 33 | 151,15 33 | 151,20 151,20 | 154,90 128,00 | 2 302 | 1 | ||
| CSX CORPORATION 865857 Tradegate | 29,825 29,980 | -0,215 -0,72 % | 14.11. | 29,935 190 | 30,120 190 | 29,825 29,825 | 35,085 23,725 | 10 298 | 5 | ||
| PENTAIR PLC A115FG Tradegate | 91,44 91,78 | +1,66 +1,85 % | 14.11. | 89,52 40 | 90,04 40 | 91,44 91,44 | 104,40 67,92 | 2 183 | - | ||
| M&T BANK CORPORATION 863582 Tradegate | 157,90 160,20 | -3,05 -1,90 % | 14.11. | 160,45 40 | 161,40 40 | 157,90 157,90 | 214,50 135,70 | 1 158 | 2 | ||
| US BANCORP 917523 Tradegate | 40,240 40,655 | -0,280 -0,69 % | 14.11. | 40,435 90 | 40,620 90 | 40,290 40,240 | 51,16 31,500 | 2 81 | 2 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 88,00 89,00 | -0,50 -0,56 % | 13.11. | 88,00 40 | 88,50 40 | 0,000 0,000 | 123,00 84,50 | 0 0 | 2 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 146,00 147,90 | +1,60 +1,11 % | 13.11. | 143,65 39 | 145,15 38 | 0,000 0,000 | 193,25 82,22 | 0 0 | 2 | ||
| CORPAY INC A407W7 Tradegate | 242,00 248,00 | 0,00 0,00 % | 13.11. | 240,00 20 | 242,00 20 | 0,000 0,000 | 377,60 220,00 | 0 0 | 8 | ||
| COSTAR GROUP INC 922134 Tradegate | 59,10 59,07 | +0,54 +0,92 % | 12.11. | 58,19 100 | 59,07 100 | 0,000 0,000 | 84,44 55,00 | 0 0 | 4 | ||
| DAVITA INC 897914 Tradegate | 105,70 106,60 | +1,05 +1,00 % | 13.11. | 104,20 53 | 105,20 53 | 0,000 0,000 | 172,50 101,00 | 0 0 | 13 | ||
| DAYFORCE INC A2JHZH Tradegate | 59,00 60,00 | -0,50 -0,84 % | 13.11. | 59,00 94 | 59,50 93 | 0,000 0,000 | 78,00 44,000 | 0 0 | 9 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 51,00 51,50 | -0,50 -0,97 % | 13.11. | 51,00 196 | 51,50 194 | 0,000 0,000 | 73,50 51,00 | 0 0 | 5 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 83,50 84,00 | -0,50 -0,60 % | 14.11. | 83,00 200 | 84,50 200 | 83,50 83,50 | 87,50 81,50 | 0 0 | 8 | ||
| GENERAC HOLDINGS INC A0YGR4 Stuttgart | 130,00 139,70 | 0,00 0,00 % | 14.11. | 129,40 2.500 | 130,50 2.500 | 131,95 130,00 | 182,05 90,28 | 0 0 | 12 | ||
| HASBRO INC 859888 Tradegate | 67,76 68,28 | +0,87 +1,30 % | 13.11. | 66,69 100 | 67,09 100 | 0,000 0,000 | 71,00 43,500 | 0 0 | 9 | ||
| HUBBELL INC A2ACSM Tradegate | 390,00 390,00 | +16,00 +4,28 % | 12.11. | 372,00 26 | 374,00 26 | 0,000 0,000 | 448,00 276,00 | 0 0 | 13 | ||
| HUNTINGTON BANCSHARES INC 867622 Xetra | 13,544 13,678 | -0,134 -0,98 % | 14.11. | 13,528 1.480 | 13,558 740 | 13,544 13,544 | 15,206 13,248 | 0 0 | 2 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Frankfurt | 21,375 21,830 | -0,455 -2,08 % | 14.11. | 21,290 1.000 | 21,360 1.000 | 21,375 21,375 | 31,645 19,658 | 0 0 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 148,05 146,10 | +7,90 +5,64 % | 13.11. | 139,85 50 | 140,50 50 | 0,000 0,000 | 182,20 108,25 | 0 0 | 1 | ||
| KROGER CO 851544 Tradegate | 56,58 56,45 | -0,84 -1,46 % | 13.11. | 57,12 60 | 57,70 60 | 0,000 0,000 | 66,13 54,32 | 0 0 | 7 | ||
| LENNAR CORPORATION 851022 Frankfurt | 104,78 106,32 | -1,54 -1,45 % | 14.11. | 103,10 60 | 105,20 60 | 104,78 103,40 | 173,00 88,73 | 0 0 | 1 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 118,40 121,25 | +1,45 +1,24 % | 13.11. | 116,35 27 | 117,50 27 | 0,000 0,000 | 150,85 103,25 | 0 0 | 5 | ||
| LKQ CORPORATION 254570 Frankfurt | 26,400 26,800 | -0,400 -1,49 % | 14.11. | 26,200 120 | 26,400 120 | 26,600 26,400 | 40,400 24,400 | 0 0 | 3 | ||
| MASCO CORPORATION 856632 Stuttgart | 52,30 53,90 | 0,00 0,00 % | 14.11. | 52,10 580 | 52,40 570 | 52,84 52,30 | 78,18 51,50 | 0 0 | 16 | ||
| NETAPP INC A0NHKR Tradegate | 94,67 96,26 | +0,50 +0,53 % | 13.11. | 93,97 80 | 94,40 70 | 0,000 0,000 | 130,52 65,16 | 0 0 | 3 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 25,000 25,800 | -0,800 -3,10 % | 14.11. | 25,200 120 | 25,600 120 | 25,000 25,000 | 33,000 23,200 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Frankfurt | 198,80 202,60 | -3,80 -1,88 % | 14.11. | 197,50 100 | 198,75 100 | 198,80 198,80 | 251,50 148,80 | 0 0 | 2 | ||
| NORTHERN TRUST CORPORATION 854009 Frankfurt | 110,00 113,00 | -3,00 -2,65 % | 14.11. | 109,00 1.500 | 110,00 1.500 | 110,00 110,00 | 115,00 75,00 | 0 0 | 3 | ||
| NVR INC 888265 Frankfurt | 6.150,00 6.150,00 | 0,00 0,00 % | 14.11. | 6.150,00 1 | 6.350,00 1 | 6.200,00 6.150,00 | 8.900,00 5.950,00 | 0 0 | - | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Frankfurt | 76,00 76,50 | -0,50 -0,65 % | 14.11. | 75,50 1.000 | 76,50 1.000 | 76,00 76,00 | 89,50 72,00 | 0 0 | 2 | ||
| PPG INDUSTRIES INC 852026 Frankfurt | 82,56 83,34 | -0,78 -0,94 % | 14.11. | 82,50 200 | 84,48 200 | 82,56 82,32 | 119,80 79,52 | 0 0 | 1 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Frankfurt | 72,00 73,50 | -1,50 -2,04 % | 14.11. | 72,50
60 | 73,00 60 | 72,00 72,00 | 85,50 61,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 72,00 72,50 | +0,50 +0,70 % | 12.11. | 71,00 140 | 71,50 139 | 0,000 0,000 | 90,00 68,00 | 0 0 | 1 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 22,200 21,800 | +0,600 +2,78 % | 12.11. | 21,400 260 | 21,600 260 | 0,000 0,000 | 26,200 16,300 | 0 0 | 4 | ||
| REVVITY INC 850943 Frankfurt | 78,40 81,22 | -2,82 -3,47 % | 14.11. | 79,06 80 | 80,66 80 | 79,14 78,40 | 121,05 69,68 | 0 0 | - | ||
| TARGA RESOURCES CORP A1C9E3 Frankfurt | 148,65 145,15 | +3,50 +2,41 % | 14.11. | 148,70 80 | 149,25 80 | 148,65 144,85 | 211,70 123,80 | 0 0 | 4 | ||
| TRANSDIGM GROUP INC A0JEP3 München | 1.131,50 1.124,50 | +7,00 +0,62 % | 14.11. | 1.152,50 100 | 1.155,50 100 | 1.131,50 1.131,50 | 1.412,50 1.057,00 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .