1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 143,75 138,70 | +1,80 +1,27 % | 24.02. | 141,00 71 | 142,35 71 | 0,000 0,000 | 193,00 82,22 | 0 0 | 2 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 136,15 136,55 | -2,60 -1,87 % | 24.02. | 138,15 58 | 138,80 58 | 0,000 0,000 | 146,45 111,00 | 0 0 | 7 | ||
| CORPAY INC A407W7 Stuttgart | 272,00 280,00 | -8,00 -2,86 % | 08:19 | 276,00 28 | 282,00 28 | 278,00 272,00 | 348,90 220,00 | 0 0 | 8 | ||
| CRH PLC 864684 Stuttgart | 100,05 102,10 | -2,05 -2,01 % | 08:16 | 100,05 149 | 101,00 147 | 100,95 100,05 | 112,85 67,68 | 0 0 | 2 | ||
| DOVER CORPORATION 853707 Frankfurt | 191,40 191,75
| -0,35 -0,18 % | 08:10 | 191,30 50 | 192,20 50 | 191,40 191,40 | 197,85 131,00 | 0 0 | 5 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 122,00 124,00 | -2,00 -1,61 % | 24.02. | 123,00 82 | 124,00 81 | 0,000 0,000 | 129,00 108,00 | 0 0 | 8 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 108,78 107,86 | +0,92 +0,85 % | 08:00 | 108,80 200 | 109,28 200 | 108,78 108,78 | 112,98 97,13 | 0 0 | 3 | ||
| EMERSON ELECTRIC CO 850981 Stuttgart | 124,84 126,04 | -1,20 -0,95 % | 07:53 | 125,46 40 | 128,00 40 | 124,84 124,84 | 138,66 82,40 | 0 0 | 1 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 53,50 54,00 | -0,50 -0,93 % | 24.02. | 53,50 188 | 54,00 185 | 0,000 0,000 | 71,50 50,50 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 222,00 232,00 | -8,00 -3,48 % | 23.02. | 226,00 27 | 230,00 26 | 0,000 0,000 | 432,00 222,00 | 0 0 | 6 | ||
| EVEREST GROUP LTD 580891 Frankfurt | 282,50 286,30 | -3,80 -1,33 % | 08:15 | 282,70 5 | 285,60 5 | 282,50 282,50 | 338,60 261,30 | 0 0 | 6 | ||
| EVERGY INC A2JNBV Tradegate | 69,58 69,66 | -0,54 -0,77 % | 24.02. | 69,46 130 | 70,50 128 | 0,000 0,000 | 70,46 56,00 | 0 0 | 2 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Stuttgart | 123,15 124,25 | -1,10 -0,89 % | 08:16 | 123,20 403 | 124,95 400 | 123,15 123,05 | 147,55 108,15 | 0 0 | 7 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 91,00 91,00 | 0,00 0,00 % | 08:02 | 91,00 100 | 92,00 100 | 91,00 91,00 | 92,50 81,50 | 0 0 | 8 | ||
| FIRSTENERGY CORPORATION 910509 Stuttgart | 42,400 42,800 | -0,400 -0,93 % | 08:16 | 42,600 117 | 43,000 116 | 42,400 42,400 | 43,000 33,600 | 0 0 | 11 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 121,00 123,00 | -2,00 -1,63 % | 23.02. | 121,00 50 | 122,00 49 | 0,000 0,000 | 127,00 101,00 | 0 0 | 6 | ||
| HENRY SCHEIN INC 897961 Stuttgart | 68,92 69,44 | -0,52 -0,75 % | 07:53 | 68,96 87 | 69,48 87 | 68,92 68,90 | 70,74 52,36 | 0 0 | - | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Hamburg | 264,70 264,90 | -0,20 -0,08 % | 08:08 | 260,70 192 | 268,80 187 | 264,70 264,70 | 271,90 226,80 | 0 0 | 2 | ||
| HOLOGIC INC 879100 Tradegate | 64,00 64,00 | 0,00 0,00 % | 23.02. | 63,50 158 | 64,00 156 | 0,000 0,000 | 65,00 46,000 | 0 0 | 4 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 17,100 17,400 | +0,400 +2,40 % | 23.02. | 16,600 361 | 16,700 359 | 0,000 0,000 | 17,300 11,200 | 0 0 | 1 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 15,128 15,294 | +0,478 +3,26 % | 23.02. | 14,486 483 | 14,704 475 | 0,000 0,000 | 16,410 10,934 | 0 0 | 2 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 132,60 132,05 | 0,00 0,00 % | 24.02. | 131,65 76 | 132,95 76 | 0,000 0,000 | 176,30 123,55 | 0 0 | 4 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 113,00 112,00 | 0,00 0,00 % | 24.02. | 112,00 90 | 114,00 88 | 0,000 0,000 | 143,00 97,00 | 0 0 | 2 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 192,15 195,35 | +6,45 +3,47 % | 23.02. | 183,50 55 | 187,15 54 | 0,000 0,000 | 197,55 108,25 | 0 0 | 1 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 242,00 240,00 | +2,00 +0,83 % | 23.02. | 238,00 25 | 242,00 25 | 0,000 0,000 | 246,00 191,00 | 0 0 | 4 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 587,40 580,00 | +17,00 +2,98 % | 24.02. | 568,00 27 | 570,60 27 | 0,000 0,000 | 604,00 400,00 | 0 0 | 15 | ||
| MASCO CORPORATION 856632 Frankfurt | 60,34 62,22 | -1,88 -3,02 % | 08:16 | 60,40 100 | 60,98 100 | 60,34 60,34 | 72,30 50,66 | 0 0 | 16 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.179,50 1.182,50 | +10,00 +0,86 % | 24.02. | 1.160,00 9 | 1.171,00 9 | 0,000 0,000 | 1.299,00 842,20 | 0 0 | 1 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 19,800 19,800 | 0,000 0,00 % | 08:02 | 19,800 200 | 20,000 200 | 19,800 19,800 | 27,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Tradegate | 22,000 22,000 | -0,400 -1,79 % | 24.02. | 22,000 364 | 22,400 357 | 0,000 0,000 | 31,400 21,600 | 0 0 | 20 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Stuttgart | 262,00 262,00 | 0,00 0,00 % | 07:53 | 262,00 49 | 264,00 48 | 262,00 262,00 | 268,00 181,00 | 0 0 | - | ||
| NORTHERN TRUST CORPORATION 854009 Stuttgart | 123,00 123,00 | 0,00 0,00 % | 08:16 | 123,00 113 | 124,00 597 | 123,00 123,00 | 131,00 75,00 | 0 0 | 3 | ||
| NVR INC 888265 Tradegate | 6.300,00 6.350,00 | +150,00 +2,44 % | 24.02. | 6.150,00 1 | 6.200,00 1 | 0,000 0,000 | 7.350,00 5.950,00 | 0 0 | - | ||
| PPG INDUSTRIES INC 852026 Tradegate | 105,50 106,35 | +1,20 +1,15 % | 24.02. | 103,00 88 | 104,95 86 | 0,000 0,000 | 113,50 81,42 | 0 0 | 1 | ||
| PPL CORPORATION 895250 Tradegate | 31,780 31,600 | -0,640 -1,97 % | 24.02. | 32,175 280 | 32,490 277 | 0,000 0,000 | 34,000 28,400 | 0 0 | 4 | ||
| PUBLIC STORAGE 867609 Tradegate | 258,00 259,00 | +4,40 +1,74 % | 24.02. | 251,60 40 | 254,10 40 | 0,000 0,000 | 301,00 219,10 | 0 0 | 5 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 133,00 135,00 | -2,00 -1,48 % | 23.02. | 133,00 76 | 135,00 74 | 0,000 0,000 | 151,00 107,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 65,50 65,50 | -1,00 -1,50 % | 23.02. | 65,50 153 | 66,00 151 | 0,000 0,000 | 73,00 57,50 | 0 0 | 14 | ||
| REVVITY INC 850943 Tradegate | 82,10 82,38 | -0,54 -0,65 % | 24.02. | 82,02 110 | 82,82 109 | 0,000 0,000 | 108,30 69,64 | 0 0 | - | ||
| SNAP-ON INC 853887 Tradegate | 326,90 326,90 | -0,50 -0,15 % | 24.02. | 324,90 19 | 328,00 19 | 0,000 0,000 | 330,20 253,40 | 0 0 | 3 | ||
| STERIS PLC A2PGLV Tradegate | 210,00 214,00 | -4,00 -1,87 % | 23.02. | 210,00 48 | 216,00 47 | 0,000 0,000 | 236,00 188,00 | 0 0 | 3 | ||
| TAPESTRY INC A2JSR1 Stuttgart | 131,96 132,62 | -0,66 -0,50 % | 07:53 | 132,08 75 | 133,38 76 | 131,96 131,92 | 133,24 53,57 | 0 0 | 34 | ||
| TEXTRON INC 852659 Stuttgart | 81,34 81,84 | -0,50 -0,61 % | 08:19 | 81,32 124 | 81,96 123 | 81,34 81,26 | 85,64 53,48 | 0 0 | 4 | ||
| TJX COMPANIES INC 854854 Frankfurt | 131,78 132,56 | -0,78 -0,59 % | 08:10 | 131,72 100 | 132,68 100 | 131,78 131,78 | 136,56 103,00 | 0 0 | 2 | ||
| TRIMBLE INC 882295 Stuttgart | 56,48 56,72 | -0,24 -0,42 % | 08:19 | 56,48 88 | 57,04 88 | 56,48 56,40 | 75,08 48,460 | 0 0 | 4 | ||
| UDR INC A0MM15 Stuttgart | 31,670 31,870 | -0,200 -0,63 % | 08:17 | 31,670 1.569 | 31,980 468 | 31,670 31,640 | 43,860 28,800 | 0 0 | 7 | ||
| UNITED RENTALS INC 911443 Stuttgart | 718,40 755,00 | -36,60 -4,85 % | 08:18 | 718,40 208 | 727,00 125 | 718,40 717,60 | 871,00 482,10 | 0 0 | 3 | ||
| VENTAS INC 878380 Tradegate | 73,40 73,50 | +0,20 +0,27 % | 24.02. | 72,64 138 | 73,34 137 | 0,000 0,000 | 73,70 53,08 | 0 0 | 10 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 268,00 264,00 | +8,00 +3,08 % | 24.02. | 258,00 24 | 260,00 24 | 0,000 0,000 | 284,00 193,00 | 0 0 | 14 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 208,10 207,10 | -1,90 -0,90 % | 24.02. | 206,90 25 | 211,80 24 | 0,000 0,000 | 267,60 173,65 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.