1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PULTEGROUP INC 854435 Tradegate | 110,30 108,95 | -1,55 -1,39 % | 23.04. | 110,30 280 | 110,55 280 | 110,30 108,55 | 121,30 84,00 | 5 547 | 2 | ||
| CORPAY INC A407W7 Tradegate | 269,50 268,30 | +1,20 +0,45 % | 09:18 | 267,30 40 | 268,70 40 | 269,50 269,50 | 320,00 220,00 | 2 539 | 8 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 84,50 83,50 | +1,50 +1,81 % | 23.04. | 86,00 350 | 86,50 350 | 84,50 83,50 | 84,50 64,00 | 6 503 | 5 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 124,50 122,70 | -1,65 -1,31 % | 23.04. | 125,40 240 | 125,85 240 | 124,65 122,90 | 132,00 108,00 | 4 495 | 8 | ||
| NORDSON CORPORATION 866725 Tradegate | 237,80 238,70 | -5,00 -2,06 % | 23.04. | 241,50 90 | 243,60 90 | 241,50 237,80 | 255,00 165,00 | 2 479 | 2 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 94,46 95,40 | +0,12 +0,13 % | 23.04. | 93,46 330 | 94,46 320 | 96,16 94,46 | 113,50 81,42 | 5 478 | 1 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 98,50 97,00 | -0,50 -0,51 % | 23.04. | 98,00 310 | 98,50 310 | 98,50 97,00 | 102,45 87,42 | 4 390 | 5 | ||
| DOMINION ENERGY INC 932798 Tradegate | 53,54 53,52 | +0,02 +0,04 % | 15:16 | 53,42 570 | 53,50 560 | 53,80 53,54 | 57,40 46,410 | 7 376 | 5 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 93,50 93,92 | -0,42 -0,45 % | 18:12 | 92,84 330 | 93,26 330 | 93,50 93,50 | 126,55 83,28 | 4 374 | 3 | ||
| GODADDY INC A14QAF Tradegate | 71,60 72,54 | -0,94 -1,30 % | 17:41 | 72,26 140 | 72,72 140 | 71,60 71,60 | 170,00 62,50 | 5 358 | 14 | ||
| FEDEX CORPORATION 912029 Xetra | 330,40 336,30 | -5,90 -1,75 % | 17:35 | 330,00 80 | 330,80 80 | 336,90 330,40 | 337,05 182,94 | 1 337 | 4 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 72,10 72,70 | -0,60 -0,83 % | 11:35 | 72,00 420 | 72,26 420 | 72,10 72,10 | 84,48 62,82 | 4 288 | 4 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 133,85 132,00 | +2,50 +1,90 % | 23.04. | 129,95 230 | 130,50 230 | 133,85 133,00 | 151,00 120,00 | 2 267 | 27 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 133,50 131,70 | +1,80 +1,37 % | 15:45 | 129,70 80 | 132,00 80 | 133,50 129,00 | 129,90 101,00 | 2 262 | 6 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 108,00 109,00 | -2,00 -1,82 % | 23.04. | 108,00 280 | 109,00 280 | 110,00 108,00 | 143,00 105,00 | 2 218 | 2 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 67,20 67,24 | +1,64 +2,50 % | 23.04. | 65,54 500 | 65,74 500 | 67,64 67,20
| 75,86 44,360 | 3 202 | 1 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 43,285 43,190 | -0,265 -0,61 % | 23.04. | 42,420 480 | 42,595 470 | 43,335 43,120 | 46,870 31,045 | 4 173 | 1 | ||
| FOX CORPORATION B A2PF3T Tradegate | 49,000 50,50 | -0,600 -1,21 % | 23.04. | 48,200 830 | 48,400 830 | 49,000 49,000 | 59,00 39,200 | 3 147 | 3 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 67,38 67,42 | -1,22 -1,78 % | 23.04. | 68,04 440 | 69,42 440 | 67,38 67,38 | 78,50 66,00 | 2 135 | 1 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 17,986 17,826 | -0,048 -0,27 % | 23.04. | 17,812 570 | 17,890 560 | 17,986 17,772 | 17,986 12,100 | 4 72 | 1 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 65,40 65,32 | +0,08 +0,12 % | 12:19 | 64,82 780 | 65,00 770 | 65,40 65,40 | 76,76 60,57 | 1 65 | - | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 14,194 14,384 | -0,204 -1,42 % | 23.04. | 13,994 1.100 | 14,112 1.100 | 14,194 14,080 | 16,410 12,640 | 4 57 | 2 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 21,700 21,840 | -0,010 -0,05 % | 23.04. | 21,870 1.380 | 22,000 1.370 | 21,770 21,700 | 25,575 11,868 | 2 43 | 6 | ||
| CENTENE CORPORATION 766458 Tradegate | 34,830 35,160 | -0,330 -0,94 % | 16:00 | 35,040 860 | 35,150 860 | 34,830 34,830 | 56,80 19,374 | 1 35 | 26 | ||
| KEYCORP 869353 Tradegate | 18,780 18,815 | -0,060 -0,32 % | 23.04. | 18,430 1.100 | 18,620 1.100 | 18,780 18,780 | 19,802 12,996 | 1 19 | 7 | ||
| ALLEGION PLC A1W869 Stuttgart | 123,85 125,70 | -1,85 -1,47 % | 19:03 | 123,90 161 | 125,20 160 | 124,95 123,80 | 154,00 117,00 | 0 0 | 2 | ||
| AMERIPRISE FINANCIAL INC A0F55S Frankfurt | 394,10 392,60 | +1,50 +0,38 % | 18:00 | 393,40 30 | 394,10 30 | 395,10 384,60 | 469,20 365,70 | 0 0 | 4 | ||
| AON PLC A2P2JR Stuttgart | 273,80 276,40 | -2,60 -0,94 % | 18:48 | 273,30 183 | 274,80 182 | 276,00 272,40 | 329,60 258,60 | 0 0 | 29 | ||
| APTIV PLC A417CC Frankfurt | 51,22 51,48 | 0,00 0,00 % | 08:04 | 51,18 2.100 | 51,50 2.100 | 51,22 51,22 | 75,00 48,080 | 0 0 | 11 | ||
| AVERY DENNISON CORP 850354 Frankfurt | 142,65 140,85 | +1,80 +1,28 % | 08:04 | 141,95 800 | 142,70 800 | 142,65 142,65 | 167,00 135,00 | 0 0 | 3 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 77,66 77,50 | +0,52 +0,67 % | 21.04. | 76,54 130 | 77,32 130 | 0,000 0,000 | 128,15 69,24 | 0 0 | 5 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Stuttgart | 256,20 257,40 | -1,20 -0,47 % | 18:47 | 256,20 434 | 256,80 125 | 256,60 254,00 | 266,00 185,65 | 0 0 | 7 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 36,100 36,050 | -0,850 -2,30 % | 22.04. | 36,300 830 | 36,590 820 | 0,000 0,000 | 38,400 30,400 | 0 0 | 17 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Stuttgart | 54,64 55,66 | -1,02 -1,83 % | 18:47 | 54,60 183 | 54,70 913 | 55,66 54,64 | 57,68 32,350 | 0 0 | 1 | ||
| ERIE INDEMNITY COMPANY 919562 Stuttgart | 204,00 212,00 | -8,00 -3,77 % | 18:34 | 200,00 63 | 210,00 23 | 214,00 204,00 | 356,00 202,00 | 0 0 | 6 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 129,80 128,80 | +1,65 +1,29 % | 22.04. | 126,90 300 | 127,50 160 | 0,000 0,000 | 142,00 94,40 | 0 0 | 1 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 95,00 95,00 | 0,00 0,00 % | 08:01 | 94,50 200 | 95,50 200 | 95,00 95,00 | 95,50 81,50 | 0 0 | 8 | ||
| FOX CORPORATION A A2PF3K Tradegate | 54,60 54,94 | -0,63 -1,14 % | 21.04. | 53,87 800 | 54,14 800 | 0,000 0,000 | 65,50 42,000 | 0 0 | 3 | ||
| GARMIN LTD A1C06B Stuttgart | 221,10 222,10 | -1,00 -0,45 % | 19:02 | 221,00 226 | 223,30 224 | 221,60 219,90
| 229,50 160,00 | 0 0 | 26 | ||
| HCA HEALTHCARE INC A1JFMW Stuttgart | 372,10 405,40 | -33,30 -8,21 % | 18:46 | 369,60 113 | 370,20 113 | 408,10 368,00 | 480,40 283,10 | 0 0 | 31 | ||
| INSULET CORPORATION A0MQX8 Stuttgart | 159,15 163,85 | -4,70 -2,87 % | 18:46 | 159,35 614 | 160,00 312 | 163,65 159,15 | 302,30 162,95 | 0 0 | 1 | ||
| MASCO CORPORATION 856632 Stuttgart | 63,00 64,50 | -1,50 -2,33 % | 18:47 | 63,50 790 | 63,50 311 | 64,50 63,00 | 66,32 50,08 | 0 0 | 16 | ||
| MGM RESORTS INTERNATIONAL 880883 Frankfurt | 33,240 33,150 | +0,090 +0,27 % | 08:04 | 33,270 3.500 | 33,340 3.500 | 33,240 33,240 | 34,245 25,990 | 0 0 | 12 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Stuttgart | 36,400 36,660 | -0,260 -0,71 % | 19:01 | 36,350 2.689 | 36,450 1.372 | 36,740 36,380 | 50,68 35,440 | 0 0 | - | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 22,200 22,200 | 0,000 0,00 % | 08:01 | 22,200 1.000 | 22,800 1.000 | 22,200 22,200 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Tradegate | 26,000 25,600 | -0,200 -0,76 % | 21.04. | 26,000 970 | 26,200 960 | 0,000 0,000 | 31,400 21,600 | 0 0 | 20 | ||
| PACCAR INC 861114 Stuttgart | 108,78 108,64 | +0,14 +0,13 % | 18:46 | 108,58 460 | 108,70 460 | 108,78 107,16 | 111,42 78,26 | 0 0 | 4 | ||
| PENTAIR PLC A115FG Stuttgart | 78,50 77,26 | +1,24 +1,60 % | 18:47 | 78,74 254 | 79,02 855 | 78,50 76,96 | 96,06 73,00 | 0 0 | - | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 87,28 87,36 | -1,24 -1,40 % | 21.04. | 87,00 350 | 87,90 350 | 0,000 0,000 | 90,50 73,00 | 0 0 | 2 | ||
| REVVITY INC 850943 Stuttgart | 74,40 79,86 | -5,46 -6,84 % | 19:01 | 74,30 513 | 74,58 513 | 74,40 73,46 | 100,35 70,18 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.