1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERIPRISE FINANCIAL INC A0F55S Frankfurt | 391,90 389,60 | +2,30 +0,59 % | 18:00 | 390,60 30 | 391,30 30 | 392,90 388,50 | 469,20 365,70 | 0 0 | 4 | ||
| AON PLC A2P2JR Stuttgart | 283,20 284,90 | -1,70 -0,60 % | 17:48 | 283,50 349 | 284,60 349 | 285,00 282,40 | 329,60 258,60 | 0 0 | 29 | ||
| APTIV PLC A417CC Frankfurt | 48,750 48,080 | +0,670 +1,39 % | 08:00 | 51,74 2.100 | 52,00 2.100 | 48,750 48,750 | 75,00 43,600 | 0 0 | 11 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 81,90 81,58 | -0,54 -0,66 % | 15.04. | 82,90 400 | 83,26 400 | 0,000 0,000 | 86,99 72,16 | 0 0 | 7 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 144,40 145,00 | +0,40 +0,28 % | 15.04. | 147,30 210 | 147,85 210 | 0,000 0,000 | 188,34 138,86 | 0 0 | 1 | ||
| AVERY DENNISON CORP 850354 Frankfurt | 140,35 141,75 | -1,40 -0,99 % | 08:00 | 146,75 800 | 147,55 800 | 140,35 140,35 | 167,00 135,00 | 0 0 | 3 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 50,56 49,750 | +1,86 +3,82 % | 15.04. | 49,920 200 | 50,64 200 | 0,000 0,000 | 61,00 40,800 | 0 0 | 15 | ||
| CAMDEN PROPERTY TRUST 985335 Frankfurt | 87,00 84,50 | +2,50 +2,96 % | 18:00 | 87,00 100 | 87,50 100 | 87,00 84,00 | 107,00 83,00 | 0 0 | 2 | ||
| CBRE GROUP INC A1JLYH Tradegate | 125,25 124,75 | -0,20 -0,16 % | 15.04. | 128,60 200 | 129,10 200 | 0,000 0,000 | 147,00 99,50 | 0 0 | 5 | ||
| CENCORA INC 766149 Düsseldorf | 270,20 272,40 | -2,20 -0,81 % | 16:31 | 271,80 20 | 273,40 20 | 272,90 270,20 | 325,55 236,80 | 0 0 | 1 | ||
| CENTERPOINT ENERGY INC 854566 Frankfurt | 36,310 35,640 | +0,670 +1,88 % | 08:03 | 35,870 180 | 36,600 180 | 36,310 36,310 | 38,000 30,000 | 0 0 | 17 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 München | 152,12 142,18 | 0,00 0,00 % | 08:01 | 157,76 700 | 158,24 700 | 152,12 152,12 | 171,00 77,50 | 0 0 | 16 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Stuttgart | 140,05 138,30 | +1,75 +1,27 % | 17:47 | 140,55 356 | 141,25 275 | 140,05 138,20 | 146,75 115,70 | 0 0 | 7 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Stuttgart | 55,42 54,52 | +0,90 +1,65 % | 18:03 | 55,38 1.084 | 55,52 904 | 55,42 54,42 | 57,68 31,205 | 0 0 | 1 | ||
| CONSOLIDATED EDISON INC 911563 Stuttgart | 92,14 93,64 | -1,50 -1,60 % | 17:47 | 92,24 650 | 92,48 541 | 93,46 91,64 | 101,00 80,02 | 0 0 | 5 | ||
| CORPAY INC A407W7 Stuttgart | 286,80 281,50 | +5,30 +1,88 % | 17:48 | 287,50 85 | 287,80 50 | 287,00 281,00 | 316,00 220,00 | 0 0 | 8 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 170,30 167,95 | +3,35 +2,01 % | 15.04. | 171,00 200 | 171,50 180 | 0,000 0,000 | 198,95 146,80 | 0 0 | 1 | ||
| DAVITA INC 897914 Stuttgart | 124,55 125,55 | -1,00 -0,80 % | 17:47 | 124,85 400 | 125,30 779 | 125,55 124,55 | 135,80 86,64 | 0 0 | 13 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Stuttgart | 68,72 67,12 | +1,60 +2,38 % | 18:02 | 68,66 874 | 68,82 145 | 68,76 66,80 | 75,30 61,41 | 0 0 | 17 | ||
| EVEREST GROUP LTD 580891 Tradegate | 295,00 289,40 | +2,60 +0,89 % | 15.04. | 296,40 40 | 297,80 40 | 0,000 0,000 | 323,70 260,10 | 0 0 | 6 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 119,55 120,00 | -0,65 -0,54 % | 15.04. | 122,70 250 | 123,75 250 | 0,000 0,000 | 137,30 108,90 | 0 0 | 7 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 93,00 93,00 | 0,00 0,00 % | 08:01 | 94,50 200 | 95,50 200 | 93,00 93,00 | 95,00 81,50 | 0 0 | 8 | ||
| FEDEX CORPORATION 912029 Xetra | 328,30 319,80 | +8,50 +2,66 % | 17:35 | 328,00 80 | 328,60 80 | 328,30 328,30 | 337,05 180,36 | 0 0 | 4 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 49,790 50,66 | -0,850 -1,68 % | 15.04. | 51,48 600 | 51,62 590 | 0,000 0,000 | 66,08 39,930 | 0 0 | 12 | ||
| FOX CORPORATION B A2PF3T Frankfurt | 48,800 48,000 | +0,800 +1,67 % | 09:13 | 48,200 120 | 50,50 120 | 48,800 48,800 | 57,50 37,800 | 0 0 | 3 | ||
| GARMIN LTD A1C06B Stuttgart | 229,00 223,30 | +5,70 +2,55 % | 18:02 | 229,10 250 | 231,90 206 | 229,00 222,00 | 224,70 160,00 | 0 0 | 26 | ||
| HASBRO INC 859888 Stuttgart | 82,44 79,00 | +3,44 +4,35 % | 17:47 | 82,50 606 | 82,78 605 | 82,44 78,84 | 89,57 45,575 | 0 0 | 9 | ||
| HCA HEALTHCARE INC A1JFMW Stuttgart | 413,90 410,20 | +3,70 +0,90 % | 17:47 | 413,80 121 | 415,10 244 | 414,90 408,70 | 480,40 281,90 | 0 0 | 31 | ||
| KENVUE INC A3EEHU Frankfurt | 14,505 14,430 | +0,075 +0,52 % | 15:25 | 14,935 1.339 | 15,100 1.325 | 14,620 14,505 | 22,205 11,834 | 0 0 | 4 | ||
| KEYCORP 869353 Tradegate | 18,300 18,355 | -0,075 -0,41 % | 15.04. | 18,580 1.100 | 18,770 1.100 | 0,000 0,000 | 19,802 12,208 | 0 0 | 7 | ||
| LABCORP HOLDINGS INC A40C39 Frankfurt | 224,00 224,00 | 0,00 0,00 % | 08:00 | 230,00 500 | 232,00 500 | 224,00 224,00 | 248,00 183,00 | 0 0 | 4 | ||
| LAS VEGAS SANDS CORP A0B8S2 Stuttgart | 49,300 47,890 | +1,410 +2,94 % | 18:02 | 49,340 1.013 | 49,490 1.010 | 49,310 47,940 | 59,93 28,070 | 0 0 | 6 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Frankfurt | 135,95 131,65 | +4,30 +3,27 % | 08:02 | 134,55 900 | 134,85 900 | 135,95 135,95 | 149,05 106,40 | 0 0 | 5 | ||
| MASCO CORPORATION 856632 Stuttgart | 56,50 54,00 | +2,50 +4,63 % | 17:47 | 56,50 1.725 | 57,00 663 | 57,00 54,00 | 66,32 50,08 | 0 0 | 16 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Stuttgart | 37,500 37,390 | +0,110 +0,29 % | 17:47 | 37,430 1.333 | 37,570 1.000 | 37,600 37,320 | 52,42 35,440 | 0 0 | - | ||
| NEWS CORPORATION B A1W048 Frankfurt | 24,200 24,000 | 0,000 0,00 % | 16.04. | 25,400 120 | 25,600 120 | 24,200 24,200 | 30,400 21,200 | 0 0 | 20 | ||
| NISOURCE INC 876731 Tradegate | 39,940 40,060 | -0,570 -1,41 % | 15.04. | 40,950 250 | 41,280 250 | 0,000 0,000 | 41,600 32,800 | 0 0 | 17 | ||
| NRG ENERGY INC A0BLR4 Stuttgart | 142,05 143,10 | -1,05 -0,73 % | 17:47 | 141,40 425 | 141,85 352 | 143,25 141,65 | 159,80 80,24 | 0 0 | 2 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Stuttgart | 79,60 78,56 | +1,04 +1,32 % | 18:02 | 79,52 629 | 79,73 125 | 79,60 78,27 | 91,76 73,60 | 0 0 | 10 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Stuttgart | 182,05 175,40 | +6,65 +3,79 % | 18:01 | 182,05 275 | 183,05 541 | 182,95 175,25 | 208,40 158,45 | 0 0 | 3 | ||
| PENTAIR PLC A115FG Stuttgart | 77,92 75,20 | +2,72 +3,62 % | 18:02 | 77,92 257 | 78,20 256 | 77,92 74,94 | 96,06 68,08 | 0 0 | - | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Frankfurt | 87,80 86,46 | +1,34 +1,55 % | 08:10 | 87,40 1.300 | 88,12 1.300 | 87,80 87,80 | 90,50 72,00 | 0 0 | 2 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 80,50 80,00 | +0,50 +0,62 % | 15.04. | 81,00 370 | 81,50 370 | 0,000 0,000 | 82,50 64,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 68,98 68,26 | +0,72 +1,05 % | 08:10 | 68,26 2.000 | 69,28 2.000 | 68,98 68,98 | 78,50 65,50 | 0 0 | 1 | ||
| QNITY ELECTRONICS INC A41FSG Frankfurt | 111,00 111,00 | 0,00 0,00 % | 08:05 | 115,00 100 | 118,00 100 | 111,00 111,00 | 114,00 63,13 | 0 0 | - | ||
| REGENCY CENTERS CORPORATION 888499 Stuttgart | 67,50 67,50 | 0,00 0,00 % | 17:32 | 67,50 563 | 68,00 74 | 68,00 67,50 | 68,50 57,00 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Stuttgart | 23,800 23,680 | +0,120 +0,51 % | 17:31 | 23,980 417 | 24,000 4.125 | 23,830 23,600 | 26,200 17,200 | 0 0 | 4 | ||
| REVVITY INC 850943 Stuttgart | 78,92 75,88 | +3,04 +4,01 % | 18:01 | 78,92 634 | 79,24 1.232 | 78,98 75,68 | 100,35 70,18 | 0 0 | - | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 184,00 185,00 | -5,00 -2,65 % | 15.04. | 189,00 270 | 190,00 270 | 0,000 0,000 | 218,90 147,20 | 0 0 | 19 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Stuttgart | 294,40 282,70 | +11,70 +4,14 % | 17:47 | 295,80 169 | 295,60 204 | 295,90 282,10 | 324,15 260,25 | 124 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.