1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,3 Mio. 23,3 Mio. 21,0 Mio. 16,3 Mio. 13,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMDEN PROPERTY TRUST 985335 Frankfurt | 102,00 99,50 | +2,50 +2,51 % | 26.06. | 101,00 90 | 103,00 90 | 102,00 98,50 | 102,00 83,00 | 0 0 | 2 | ||
| CDW CORPORATION A1W0KL Stuttgart | 116,90 112,25 | 0,00 0,00 % | 26.06. | 117,05 86 | 117,25 511 | 116,90 111,20 | 157,20 82,66 | 0 0 | 22 | ||
| CENCORA INC 766149 Tradegate | 249,00 250,70 | -2,20 -0,88 % | 25.06. | 250,60 30 | 251,80 30 | 0,000 0,000 | 327,40 212,50 | 0 0 | 1 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 39,340 38,650 | -0,180 -0,46 % | 25.06. | 39,220 141 | 39,810 139 | 0,000 0,000 | 39,340 30,400 | 0 0 | 17 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 156,60 156,15 | -0,80 -0,51 % | 25.06. | 156,85 36 | 157,85 35 | 0,000 0,000 | 177,00 81,50 | 0 0 | 16 | ||
| COOPER COMPANIES INC A402VX Tradegate | 61,95 60,64 | -0,43 -0,69 % | 25.06. | 61,74 90 | 63,01 88 | 0,000 0,000 | 76,50 50,70 | 0 0 | 3 | ||
| CORPAY INC A407W7 Tradegate | 290,80 303,40 | -0,90 -0,31 % | 25.06. | 290,50 20 | 292,80 20 | 0,000 0,000 | 312,30 220,00 | 0 0 | 8 | ||
| DOVER CORPORATION 853707 Stuttgart | 197,70 202,10 | 0,00 0,00 % | 26.06. | 198,25 252 | 198,70 35 | 201,90 197,10 | 204,60 138,20 | 0 0 | 5 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 130,80 131,10 | -4,85 -3,58 % | 24.06. | 134,95 41 | 136,40 41 | 0,000 0,000 | 132,00 108,00 | 0 0 | 8 | ||
| ENTERGY CORPORATION 889290 Tradegate | 102,05 101,00 | +0,30 +0,29 % | 25.06. | 101,45 40 | 102,05 40 | 0,000 0,000 | 103,45 67,50 | 0 0 | 19 | ||
| EVERGY INC A2JNBV Stuttgart | 76,50 76,00 | 0,00 0,00 % | 26.06. | 76,50 654 | 76,50 654 | 76,50 74,50 | 76,50 57,94 | 0 0 | 2 | ||
| EXPAND ENERGY CORPORATION A2QPFF Stuttgart | 77,66 77,59 | 0,00 0,00 % | 26.06. | 77,59 63 | 77,72 129 | 79,30 75,84 | 104,20 74,21 | 0 0 | 11 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 141,00 141,05 | -0,05 -0,04 % | 25.06. | 140,45 40 | 141,55 39 | 0,000 0,000 | 144,50 95,62 | 0 0 | 1 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 109,00 109,00 | 0,00 0,00 % | 26.06. | 109,00 200 | 111,00 200 | 109,00 109,00 | 109,00 81,50 | 0 0 | 8 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 49,000 48,475 | -0,500 -1,01 % | 25.06. | 49,150 70 | 49,795 70 | 0,000 0,000 | 49,000 34,250 | 0 0 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Frankfurt | 41,870 42,300 | -0,430 -1,02 % | 26.06. | 41,900 120 | 43,170 120 | 41,870 41,870 | 45,200 33,400 | 0 0 | 11 | ||
| FOX CORPORATION B A2PF3T Frankfurt | 38,600 39,600 | -1,000 -2,53 % | 26.06. | 39,600 120 | 40,800 120 | 38,600 38,600 | 57,50 38,600 | 0 0 | 3 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 156,90 154,80 | -0,70 -0,44 % | 25.06. | 155,50 30 | 158,80 30 | 0,000 0,000 | 157,90 101,00 | 0 0 | 6 | ||
| HARTFORD INSURANCE GROUP INC 898521 Stuttgart | 116,90 114,20 | 0,00 0,00 % | 26.06. | 117,05 427 | 118,10 423 | 116,90 112,75 | 122,00 103,00 | 0 0 | 16 | ||
| HASBRO INC 859888 Stuttgart | 74,80 74,44 | 0,00 0,00 % | 26.06. | 74,96 133 | 75,08 113 | 75,38 73,02 | 89,57 61,60 | 0 0 | 9 | ||
| HOST HOTELS & RESORTS INC 918239 Frankfurt | 21,355 21,310 | +0,045 +0,21 % | 26.06. | 21,555 928 | 22,450 891 | 21,690 21,355 | 22,145 12,800 | 0 0 | 1 | ||
| HUMANA INC 856584 Stuttgart | 334,00 330,00 | 0,00 0,00 % | 26.06. | 336,00 113 | 336,00 292 | 336,00 324,00 | 336,00 140,10 | 0 0 | 17 | ||
| IDEX CORPORATION 877444 Stuttgart | 199,00 200,20 | 0,00 0,00 % | 26.06. | 199,20 251 | 199,60 50 | 199,00 195,90 | 201,20 135,15 | 0 0 | 11 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 26,200 25,600 | -0,600 -2,24 % | 24.06. | 26,600 207 | 26,800 206 | 0,000 0,000 | 28,200 21,400 | 0 0 | 5 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Xetra | 127,75 126,90 | 0,00 0,00 % | 25.06. | 122,45 160 | 122,85 160 | 0,000 0,000 | 130,80 89,23 | 0 0 | 1 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 22,400 22,600 | -0,400 -1,75 % | 25.06. | 22,600 150 | 22,800 150 | 0,000 0,000 | 22,600 17,000 | 0 0 | 13 | ||
| M&T BANK CORPORATION 863582 Tradegate | 204,00 203,30 | -4,30 -2,06 % | 24.06. | 207,70 30 | 208,80 30 | 0,000 0,000 | 204,00 150,05 | 0 0 | 2 | ||
| NEWS CORPORATION A A1W03Z Xetra | 22,400 22,200 | +0,200 +0,90 % | 26.06. | 22,200 12.320 | 22,600 12.320 | 22,400 22,400 | 23,800 21,800 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 24,400 24,800 | -0,400 -1,61 % | 26.06. | 25,000 120 | 25,200 120 | 24,400 24,400 | 30,400 21,200 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Tradegate | 264,00 260,80 | -0,70 -0,26 % | 25.06. | 262,80 20 | 266,60 20 | 0,000 0,000 | 264,10 179,45 | 0 0 | 2 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Stuttgart | 273,40 273,00 | 0,00 0,00 % | 26.06. | 274,20 182 | 275,00 237 | 274,30 271,60 | 280,00 218,00 | 0 0 | - | ||
| PACCAR INC 861114 Tradegate | 105,94 103,06 | 0,00 0,00 % | 25.06. | 105,56 60 | 106,30 60 | 0,000 0,000 | 111,00 79,50 | 0 0 | 4 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 212,40 209,60 | +0,40 +0,19 % | 25.06. | 210,00 20 | 214,00 20 | 0,000 0,000 | 212,40 158,75 | 0 0 | 3 | ||
| PG&E CORPORATION 851962 Frankfurt | 14,900 15,000 | -0,100 -0,67 % | 26.06. | 15,200 7.800 | 15,300 7.800 | 14,900 14,900 | 16,300 11,100 | 0 0 | 1 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Frankfurt | 93,58 92,04 | +1,54 +1,67 % | 26.06. | 94,56 1.300 | 95,38 1.300 | 93,58 93,58 | 93,58 72,00 | 0 0 | 2 | ||
| PPL CORPORATION 895250 Xetra | 32,760 32,320 | +0,440 +1,36 % | 26.06. | 32,700 133 | 32,760 133 | 32,760 32,760 | 33,870 28,140 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Xetra | 94,00 94,00 | 0,00 0,00 % | 26.06. | 93,50 720 | 94,50 220 | 94,00 94,00 | 98,50 91,50 | 0 0 | 5 | ||
| PTC INC A1H9GN Tradegate | 101,00 99,50 | -1,00 -0,98 % | 25.06. | 101,00 55 | 102,00 54 | 0,000 0,000 | 191,45 94,00 | 0 0 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 71,24 71,52 | -2,12 -2,89 % | 24.06. | 72,60 50 | 74,08 50 | 0,000 0,000 | 78,50 65,36 | 0 0 | 1 | ||
| PULTEGROUP INC 854435 Stuttgart | 120,60 119,35 | 0,00 0,00 % | 26.06. | 120,85 810 | 120,90 83 | 120,95 118,20 | 122,25 89,04 | 0 0 | 2 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 136,85 138,35 | +5,20 +3,95 % | 24.06. | 131,20 50 | 132,10 50 | 0,000 0,000 | 151,00 122,45 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Frankfurt | 71,50 70,50 | +1,00 +1,42 % | 26.06. | 71,50 120 | 72,00 120 | 71,50 69,50 | 71,50 57,00 | 0 0 | 14 | ||
| REGENERON PHARMACEUTICALS INC 881535 Stuttgart | 554,60 545,00 | 0,00 0,00 % | 26.06. | 555,60 18 | 556,20 90 | 557,60 539,60 | 700,00 442,20 | 0 0 | 22 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 26,370 25,980 | -0,020 -0,08 % | 25.06. | 26,280 210 | 26,490 210 | 0,000 0,000 | 26,370 19,600 | 0 0 | 4 | ||
| REVVITY INC 850943 Tradegate | 98,42 93,16 | -0,78 -0,79 % | 25.06. | 98,96 40 | 99,40 40 | 0,000 0,000 | 100,80 69,64 | 0 0 | - | ||
| SHERWIN-WILLIAMS COMPANY 856050 Frankfurt | 295,80 300,40 | -4,60 -1,53 % | 26.06. | 302,00 400 | 302,40 400 | 295,80 295,80 | 319,60 251,50 | 0 0 | 1 | ||
| STERIS PLC A2PGLV Tradegate | 187,40 182,40 | -2,00 -1,06 % | 25.06. | 188,20 20 | 190,60 20 | 0,000 0,000 | 236,00 170,40 | 0 0 | 3 | ||
| TAPESTRY INC A2JSR1 Tradegate | 133,65 131,95 | +5,40 +4,21 % | 25.06. | 127,40 50 | 128,95 50 | 0,000 0,000 | 136,74 72,21 | 0 0 | 34 | ||
| TRIMBLE INC 882295 Stuttgart | 44,330 43,980 | 0,000 0,00 % | 26.06. | 44,460 1.125 | 44,650 1.120 | 44,710 43,170 | 75,08 41,770 | 0 0 | 4 | ||
| VENTAS INC 878380 Frankfurt | 76,26 76,48 | -0,22 -0,29 % | 26.06. | 78,12 1.600 | 78,26 1.600 | 76,26 76,26 | 76,78 53,08 | 0 0 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.