1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| F5 INC 922977 Tradegate | 231,10 231,00 | -4,20 -1,78 % | 25.02. | 234,50 29 | 236,00 29 | 0,000 0,000 | 298,80 194,70 | 0 0 | 27 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 91,50 91,00 | +0,50 +0,55 % | 26.02. | 91,50 200 | 92,50 200 | 91,50 91,00 | 92,50 81,50 | 0 0 | 8 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 42,815 42,640 | -1,220 -2,77 % | 25.02. | 43,965 80 | 44,100 80 | 0,000 0,000 | 46,870 29,120 | 0 0 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Stuttgart | 42,800 42,800 | 0,000 0,00 % | 26.02. | 42,800 1.990 | 43,200 588 | 43,000 42,400 | 43,000 33,600 | 0 0 | 11 | ||
| GLOBE LIFE INC A2PP68 Frankfurt | 121,00 120,00 | +1,00 +0,83 % | 26.02. | 123,00 900 | 124,00 900 | 121,00 121,00 | 125,00 99,50 | 0 0 | 6 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 452,60 447,10 | +7,00 +1,57 % | 25.02. | 444,60 10 | 446,60 10 | 0,000 0,000 | 465,30 275,90 | 0 0 | 31 | ||
| HENRY SCHEIN INC 897961 Stuttgart | 69,06 69,44 | 0,00 0,00 % | 26.02. | 68,96 600 | 69,10 300 | 69,24 68,38 | 70,74 52,36 | 0 0 | - | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Hamburg | 264,70 264,90 | -0,20 -0,08 % | 26.02. | 267,80 580 | 271,60 570 | 264,70 264,70 | 271,90 226,80 | 0 0 | 2 | ||
| HOLOGIC INC 879100 Frankfurt | 63,50 63,50 | 0,00 0,00 % | 26.02. | 63,50 1.000 | 64,00 1.000 | 63,50 63,50 | 64,50 45,000 | 0 0 | 4 | ||
| HUNTINGTON BANCSHARES INC 867622 Frankfurt | 14,494 14,326 | +0,168 +1,17 % | 26.02. | 14,840 6.300 | 14,892 6.300 | 14,494 14,494 | 16,138 10,926 | 0 0 | 2 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 79,84 80,36 | -0,28 -0,35 % | 25.02. | 79,86 70 | 80,34 70 | 0,000 0,000 | 84,48 58,84 | 0 0 | 4 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Stuttgart | 137,46 135,90 | -0,10 -0,07 % | 26.02. | 137,78 73 | 138,00 434 | 137,80 134,96 | 165,00 121,76 | 0 0 | 9 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 132,60 132,05 | -3,90 -2,86 % | 24.02. | 136,20 50 | 136,75 50 | 0,000 0,000 | 176,30 123,55 | 0 0 | 4 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 113,00 112,00 | -6,00 -5,04 % | 24.02. | 117,00 30 | 120,00 30 | 0,000 0,000 | 143,00 97,00 | 0 0 | 2 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Frankfurt | 183,70 187,00 | -3,30 -1,76 % | 26.02. | 193,20 600 | 193,55 600 | 183,70 183,70 | 192,60 109,55 | 0 0 | 1 | ||
| KEYCORP 869353 Tradegate | 17,962 17,830 | -0,558 -3,01 % | 25.02. | 18,386 360 | 18,670 350 | 0,000 0,000 | 19,802 11,626 | 0 0 | 7 | ||
| LABCORP HOLDINGS INC A40C39 Frankfurt | 238,00 242,00 | -4,00 -1,65 % | 26.02. | 242,00 500 | 244,00 500 | 238,00 238,00 | 248,00 183,00 | 0 0 | 4 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 460,20 474,20 | -1,40 -0,30 % | 25.02. | 460,00 10 | 463,20 10 | 0,000 0,000 | 586,00 383,20 | 0 0 | 3 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 131,40 134,20 | -2,45 -1,83 % | 25.02. | 133,15 24 | 134,50 24 | 0,000 0,000 | 149,00 103,25 | 0 0 | 5 | ||
| MASCO CORPORATION 856632 Frankfurt | 60,34 62,22 | -1,88 -3,02 % | 26.02. | 60,98 100 | 61,72 100 | 60,34 60,34 | 71,90 50,66 | 0 0 | 16 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.179,50 1.182,50 | +12,00 +1,03 % | 24.02. | 1.163,50 5 | 1.170,50 5 | 0,000 0,000 | 1.299,00 842,20 | 0 0 | 1 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 20,400 19,800 | +0,600 +3,03 % | 26.02. | 20,400 1.000 | 20,800 1.000 | 20,400 19,800 | 27,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Tradegate | 22,000 22,000 | -1,000 -4,35 % | 24.02. | 22,800 150 | 23,000 150 | 0,000 0,000 | 31,400 21,600 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Tradegate | 247,20 250,30 | -0,70 -0,28 % | 25.02. | 246,10 20 | 249,70 20 | 0,000 0,000 | 255,00 150,25 | 0 0 | 2 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Stuttgart | 264,00 262,00 | 0,00 0,00 % | 26.02. | 264,00 377 | 268,00 374 | 266,00 262,00 | 268,00 181,00 | 0 0 | - | ||
| NORTHERN TRUST CORPORATION 854009 Stuttgart | 125,00 123,00 | 0,00 0,00 % | 26.02. | 126,00 100 | 126,00 397 | 126,00 123,00 | 131,00 75,00 | 0 0 | 3 | ||
| NVR INC 888265 Tradegate | 6.300,00 6.350,00 | 0,00 0,00 % | 24.02. | 6.200,00 1 | 6.400,00 1 | 0,000 0,000 | 7.350,00 5.950,00 | 0 0 | - | ||
| PACCAR INC 861114 Tradegate | 106,18 107,20 | +1,04 +0,99 % | 25.02. | 104,84 95 | 105,46 94 | 0,000 0,000 | 111,00 73,90 | 0 0 | 4 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 83,00 85,00 | -1,50 -1,78 % | 25.02. | 84,00 40 | 84,50 40 | 0,000 0,000 | 89,50 73,00 | 0 0 | 2 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 79,50 81,00 | -3,50 -4,22 % | 25.02. | 82,50 40 | 83,00 40 | 0,000 0,000 | 86,00 63,00 | 0 0 | 5 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Frankfurt | 133,00 131,00 | +2,00 +1,53 % | 26.02. | 134,00 40 | 137,00 40 | 133,00 133,00 | 152,00 106,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Frankfurt | 66,00 66,00 | 0,00 0,00 % | 26.02. | 66,00 200 | 66,50 200 | 66,50 65,50 | 74,00 57,00 | 0 0 | 14 | ||
| REVVITY INC 850943 Tradegate | 82,10 82,38 | -1,78 -2,12 % | 24.02. | 83,66 40 | 84,06 40 | 0,000 0,000 | 108,30 69,64 | 0 0 | - | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 340,30 344,30 | -8,30 -2,38 % | 25.02. | 346,90 28 | 350,20 28 | 0,000 0,000 | 370,50 194,85 | 0 0 | 3 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 167,90 171,25 | +5,05 +3,10 % | 25.02. | 162,25 21 | 163,45 21 | 0,000 0,000 | 218,90 150,55 | 0 0 | 19 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 39,400 39,000 | 0,000 0,00 % | 25.02. | 39,000 103 | 39,800 100 | 0,000 0,000 | 44,000 32,200 | 0 0 | 19 | ||
| SNAP-ON INC 853887 Tradegate | 326,90 326,90 | -0,80 -0,24 % | 24.02. | 326,40 20 | 329,00 20 | 0,000 0,000 | 330,20 253,40 | 0 0 | 3 | ||
| STATE STREET CORPORATION 864777 Tradegate | 109,08 108,06 | -3,00 -2,68 % | 25.02. | 111,82 89 | 112,32 89 | 0,000 0,000 | 118,38 65,38 | 0 0 | 2 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 162,58 162,10 | -0,58 -0,36 % | 25.02. | 162,32 61 | 164,02 60 | 0,000 0,000 | 174,14 95,00 | 0 0 | - | ||
| STERIS PLC A2PGLV Frankfurt | 214,00 210,00 | +4,00 +1,90 % | 26.02. | 214,00 100 | 218,00 100 | 214,00 208,00 | 232,00 198,00 | 0 0 | 3 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 61,39 60,12 | -1,31 -2,09 % | 25.02. | 62,32 160 | 63,07 158 | 0,000 0,000 | 75,86 37,440 | 0 0 | 1 | ||
| TAPESTRY INC A2JSR1 Stuttgart | 135,88 132,62 | 0,00 0,00 % | 26.02. | 135,80 368 | 136,14 73 | 136,18 131,88 | 136,18 53,57 | 0 0 | 34 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 258,30 259,50 | -1,20 -0,46 % | 25.02. | 258,70 22 | 260,20 22 | 0,000 0,000 | 261,20 205,00 | 0 0 | 2 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 42,695 42,190 | -0,935 -2,14 % | 25.02. | 43,500 80 | 43,770 80 | 0,000 0,000 | 47,420 30,530 | 0 0 | 43 | ||
| UDR INC A0MM15 Stuttgart | 32,250 31,870 | 0,000 0,00 % | 26.02. | 32,220 138 | 32,290 1.548 | 32,460 31,640 | 43,860 28,800 | 0 0 | 7 | ||
| UNITED RENTALS INC 911443 Stuttgart | 727,60 755,00 | +2,40 +0,33 % | 26.02. | 726,20 139 | 727,80 125 | 728,40 715,60 | 871,00 482,10 | 0 0 | 3 | ||
| VENTAS INC 878380 Tradegate | 73,40 73,50 | +0,16 +0,22 % | 24.02. | 73,02 80 | 73,46 80 | 0,000 0,000 | 73,70 53,08 | 0 0 | 10 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 268,00 264,00 | +6,00 +2,29 % | 24.02. | 260,00 20 | 262,00 20 | 0,000 0,000 | 284,00 193,00 | 0 0 | 14 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 97,46 98,44 | -0,60 -0,61 % | 25.02. | 97,78 102 | 98,34 101 | 0,000 0,000 | 103,25 87,42 | 0 0 | 5 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 208,10 207,10 | -3,00 -1,42 % | 24.02. | 210,40 16 | 211,70 16 | 0,000 0,000 | 267,60 173,65 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.