1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PPG INDUSTRIES INC 852026 Tradegate | 88,10 88,60 | -0,98 -1,10 % | 02.01. | 88,74 112 | 89,40 111 | 88,30 88,10 | 119,10 81,42 | 8 706 | 1 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 109,85 111,10 | -1,95 -1,74 % | 02.01. | 110,65 90 | 112,85 88 | 111,75 109,85 | 155,10 108,90 | 6 668 | 7 | ||
| ASSURANT INC A0BLRP Tradegate | 202,00 206,00 | -2,00 -0,98 % | 02.01. | 202,00 49 | 204,00 49 | 206,00 202,00 | 210,00 159,00 | 3 612 | - | ||
| INGERSOLL RAND INC A2P070 Tradegate | 67,88 68,76 | -0,20 -0,29 % | 02.01. | 67,88 147 | 68,28 146 | 67,88 67,74 | 91,74 58,84 | 9 610 | 4 | ||
| FOX CORPORATION B A2PF3T Tradegate | 55,50 55,00 | -1,00 -1,77 % | 02.01. | 56,00 196 | 56,50 194 | 55,50 55,00 | 55,50 38,800 | 11 606 | 3 | ||
| DOVER CORPORATION 853707 Tradegate | 166,35 169,10 | -0,70 -0,42 % | 02.01. | 166,25 34 | 167,80 33 | 166,95 166,35 | 199,00 132,30 | 3 500 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 240,00 244,00 | +2,00 +0,84 % | 02.01. | 234,00 15 | 240,00 14 | 248,00 240,00 | 432,00 234,00 | 2 488 | 6 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 39,870 39,610 | -0,580 -1,43 % | 02.01. | 40,320 140 | 40,560 140 | 40,010 39,870 | 59,32 37,340 | 12 479 | - | ||
| PACCAR INC 861114 Tradegate | 93,21 94,70 | -1,99 -2,09 % | 02.01. | 94,92 60 | 95,49 60 | 93,81 93,21 | 109,40 73,90 | 5 467 | 4 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 14,766 14,932 | -0,158 -1,06 % | 02.01. | 14,828 472 | 15,012 466 | 14,956 14,766 | 16,778 10,934 | 30 448 | 2 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 56,39 57,02 | +0,39 +0,70 % | 02.01. | 55,84 134 | 56,17 133 | 57,04 56,39 | 81,50 51,63 | 7 399 | 4 | ||
| SEMPRA 915266 Tradegate | 75,68 75,56 | -0,88 -1,15 % | 02.01. | 76,34 50 | 76,78 50 | 75,68 75,68 | 85,24 56,14 | 5 378 | - | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 90,44 87,74 | +1,12 +1,25 % | 02.01. | 88,82 40 | 89,82 40 | 90,44 87,88 | 168,10 81,76 | 4 355 | 5 | ||
| M&T BANK CORPORATION 863582 Tradegate | 172,80 173,90 | -1,35 -0,78 % | 02.01. | 173,65 40 | 174,70 40 | 172,80 172,70 | 200,00 135,70 | 2 346 | 2 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 17,200 17,400 | 0,000 0,00 % | 02.01. | 17,100 586 | 17,200 581 | 17,400 17,200 | 22,600 16,300 | 20 344 | 13 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 280,00 284,00 | 0,00 0,00 % | 02.01. | 278,00 20 | 280,00 20
| 280,00 280,00 | 328,00 256,00 | 1 280 | 22 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 68,00 68,50 | -1,50 -2,16 % | 02.01. | 69,00 145 | 69,50 144 | 69,00 68,00 | 87,00 67,00 | 4 274 | 1 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 32,800 32,800 | -0,400 -1,20 % | 02.01. | 32,800 168 | 33,200 166 | 32,800 32,600 | 34,800 30,000 | 7 229 | 17 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 110,00 111,00 | -2,00 -1,79 % | 02.01. | 111,00 50 | 112,00 50 | 111,00 110,00 | 129,00 108,00 | 2 221 | 8 | ||
| MASCO CORPORATION 856632 Tradegate | 55,06 54,88 | +0,04 +0,07 % | 02.01. | 54,74 110 | 55,30 100 | 55,06 53,68 | 78,10 51,74 | 4 217 | 16 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 51,00 50,000 | 0,00 0,00 % | 02.01. | 50,50 108 | 51,00 107 | 51,00 50,50 | 74,50 40,800 | 4 203 | 15 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 93,00 93,50 | -1,00 -1,06 % | 02.01. | 94,00 106 | 94,50 106 | 95,00 93,00 | 121,00 84,50 | 2 188 | 2 | ||
| KEYCORP 869353 Tradegate | 17,410 17,930 | -0,484 -2,70 % | 02.01. | 17,754 394 | 18,030 388 | 17,760 17,410 | 18,060 11,626 | 10 176 | 7 | ||
| COSTAR GROUP INC 922134 Tradegate | 57,14 57,44 | +1,08 +1,93 % | 02.01. | 55,64 110 | 56,48 100 | 57,71 57,14 | 84,44 53,50 | 3 172 | 4 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 171,00 172,65 | -1,80 -1,04 % | 02.01. | 171,90 32 | 173,65 32 | 171,00 171,00 | 187,25 82,22 | 1 171 | 2 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 165,95 167,85 | -2,05 -1,22 % | 02.01. | 167,55 40 | 168,40 40 | 165,95 165,95 | 182,20 108,25 | 1 166 | 1 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 76,00 75,50 | -0,50 -0,65 % | 02.01. | 76,00 131 | 76,50 130 | 76,00 75,50 | 86,00 63,00 | 2 152 | 5 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 137,00 139,00 | -3,00 -2,14 % | 02.01. | 139,00 40 | 140,00 40 | 137,00 137,00 | 165,00 107,00 | 1 137 | 27 | ||
| VENTAS INC 878380 Tradegate | 65,58 67,68 | -0,42 -0,64 % | 02.01. | 65,80 152 | 66,18 151 | 65,68 65,58 | 70,32 53,08 | 2 131 | 10 | ||
| CMS ENERGY CORPORATION 850795 Xetra | 60,00 60,00 | 0,00 0,00 % | 02.01. | 59,50 5.807 | 60,50 5.622 | 60,00 60,00 | 65,00 59,00 | 2 120 | 10 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 117,00 119,00 | -2,00 -1,68 % | 02.01. | 118,00 25 | 119,00 25 | 117,00 117,00 | 120,00 75,50 | 1 117 | 3 | ||
| NISOURCE INC 876731 Tradegate | 35,400 35,800 | -0,600 -1,67 % | 02.01. | 35,800 167 | 36,000 166 | 35,400 35,400 | 39,400 32,400 | 3 106 | 17 | ||
| AMEREN CORPORATION 911535 Tradegate | 85,50 85,50 | -1,00 -1,16 % | 02.01. | 86,00 69 | 86,50 69 | 85,50 85,50 | 99,00 80,50 | 1 86 | 2 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 76,00 76,00 | +0,50 +0,66 % | 02.01. | 75,00 133 | 75,50 132 | 76,00 76,00 | 89,50 73,00 | 1 76 | 2 | ||
| REGIONS FINANCIAL CORP A0B6XA Xetra | 23,400 23,600 | -0,200 -0,85 % | 02.01. | 23,200 4.288 | 23,400 13.737 | 23,400 23,200 | 23,800 20,600 | 2 46 | 4 | ||
| AVERY DENNISON CORP 850354 Frankfurt | 155,00 154,00 | +1,00 +0,65 % | 02.01. | 155,00 200 | 157,00 100 | 155,00 155,00 | 187,00 135,00 | 0 0 | 3 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Frankfurt | 187,00 195,00 | -8,00 -4,10 % | 02.01. | 188,00 80 | 189,00 80 | 189,00 187,00 | 234,00 185,00 | 0 0 | 2 | ||
| CORPAY INC A407W7 Frankfurt | 254,00 260,00 | -6,00 -2,31 % | 02.01. | 254,00 50 | 258,00 50 | 254,00 254,00 | 384,00 218,00 | 0 0 | 8 | ||
| DAYFORCE INC A2JHZH Frankfurt | 59,00 58,50 | +0,50 +0,85 % | 02.01. | 59,00 85 | 59,50 85
| 59,00 58,50 | 71,50 42,800 | 0 0 | 9 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Frankfurt | 125,20 126,25 | -1,05 -0,83 % | 02.01. | 128,00 100 | 131,15 100 | 125,20 124,90 | 129,10 89,92 | 0 0 | 1 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 84,50 86,50 | -2,00 -2,31 % | 02.01. | 84,00 200 | 85,50 200 | 85,50 84,50 | 87,50 81,50 | 0 0 | 8 | ||
| HOLOGIC INC 879100 Frankfurt | 63,00 62,00 | +1,00 +1,61 % | 02.01. | 63,00 1.000 | 64,00 1.000 | 63,00 63,00 | 70,50 45,000 | 0 0 | 4 | ||
| HUBBELL INC A2ACSM Stuttgart | 394,00 380,00 | 0,00 0,00 % | 02.01. | 394,00 252 | 394,00 100 | 396,00 376,00 | 432,00 272,00 | 0 0 | 13 | ||
| INVESCO LIMITED A0M6U7 Stuttgart | 22,920 22,430 | 0,000 0,00 % | 02.01. | 22,935 436 | 23,005 435 | 22,920 22,200 | 23,125 10,688 | 0 0 | 6 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 173,44 174,92 | -1,48 -0,85 % | 02.01. | 176,08 500 | 176,50 500 | 173,44 173,44 | 182,12 110,00 | 0 0 | 5 | ||
| LABCORP HOLDINGS INC A40C39 Frankfurt | 214,00 212,00 | +2,00 +0,94 % | 02.01. | 214,00 300 | 216,00 300 | 214,00 214,00 | 248,00 183,00 | 0 0 | 4 | ||
| LEIDOS HOLDINGS INC A1W5CT Stuttgart | 156,20 156,15 | 0,00 0,00 % | 02.01. | 156,45 400 | 156,65 200 | 156,20 152,30 | 172,25 113,45 | 0 0 | 26 | ||
| LENNAR CORPORATION 851022 Frankfurt | 86,56 88,01 | -1,45 -1,65 % | 02.01. | 87,96 60 | 89,73 60 | 86,63 86,56 | 137,62 86,56 | 0 0 | 1 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 22,200 22,200 | 0,000 0,00 % | 02.01. | 22,200 1.000 | 22,600 1.000 | 22,200 22,200 | 29,200 21,200 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 02.01. | 25,200 120 | 25,600 120 | 24,800 24,800 | 33,000 23,200 | 0 0 | 20 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .