1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 203,5 Mio. 24,8 Mio. 15,9 Mio. 10,5 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DTE ENERGY COMPANY 853943 Frankfurt | 128,00 126,00 | +2,00 +1,59 % | 13.03. | 131,00 50 | 132,00 50 | 128,00 128,00 | 129,00 108,00 | 0 0 | 8 | ||
| EMCOR GROUP INC 898814 Tradegate | 620,80 622,20 | -1,40 -0,22 % | 12.03. | 618,60 16 | 625,80 15 | 0,000 0,000 | 699,00 297,60 | 0 0 | 6 | ||
| ERIE INDEMNITY COMPANY 919562 Frankfurt | 206,00 210,00 | -4,00 -1,90 % | 13.03. | 212,00 10 | 220,00 10 | 206,00 206,00 | 388,00 204,00 | 0 0 | 6 | ||
| EVEREST GROUP LTD 580891 Tradegate | 282,80 277,70 | +2,30 +0,82 % | 12.03. | 279,30 21 | 281,70 21 | 0,000 0,000 | 341,00 260,10 | 0 0 | 6 | ||
| EVERGY INC A2JNBV Tradegate | 71,16 70,00 | -1,20 -1,66 % | 12.03. | 72,14 138 | 72,56 137 | 0,000 0,000 | 73,24 56,00 | 0 0 | 2 | ||
| EXPAND ENERGY CORPORATION A2QPFF Stuttgart | 93,70 93,36 | 0,00 0,00 % | 13.03. | 93,66 534 | 94,26 530 | 94,96 92,32 | 105,90 78,76 | 0 0 | 11 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 90,50 91,50 | -1,00 -1,09 % | 13.03. | 90,50 200 | 92,50 200 | 91,00 90,50 | 95,00 81,50 | 0 0 | 8 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 37,930 39,305 | -0,065 -0,17 % | 12.03. | 37,935 90 | 38,050 90 | 0,000 0,000 | 46,870 29,120 | 0 0 | 1 | ||
| FOX CORPORATION B A2PF3T Tradegate | 45,800 45,800 | +0,200 +0,44 % | 11.03. | 45,400 130 | 45,800 130 | 0,000 0,000 | 59,00 38,800 | 0 0 | 3 | ||
| FRANKLIN RESOURCES INC 870315 Stuttgart | 21,070 20,590 | 0,000 0,00 % | 13.03. | 21,100 2.844 | 21,180 325 | 21,210 20,510 | 23,830 14,710 | 0 0 | 11 | ||
| GLOBE LIFE INC A2PP68 Stuttgart | 121,00 120,00 | 0,00 0,00 % | 13.03. | 121,00 41 | 121,00 83 | 121,00 120,00 | 125,00 98,50 | 0 0 | 6 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 16,500 16,600 | +0,200 +1,23 % | 12.03. | 16,200 210 | 16,300 210 | 0,000 0,000 | 17,300 11,200 | 0 0 | 1 | ||
| HUBBELL INC A2ACSM Stuttgart | 408,00 406,00 | 0,00 0,00 % | 13.03. | 406,00 248 | 408,00 100 | 410,00 404,00 | 452,00 272,00 | 0 0 | 13 | ||
| HUNTINGTON BANCSHARES INC 867622 Xetra | 13,522 13,470 | +0,052 +0,39 % | 13.03. | 13,504 1.500 | 13,536 1.066 | 13,522 13,522 | 16,066 13,248 | 0 0 | 2 | ||
| IDEX CORPORATION 877444 Düsseldorf | 163,30 162,95 | +0,35 +0,21 % | 13.03. | 164,20 30 | 165,15 30 | 163,30 162,45 | 181,55 134,95 | 0 0 | 11 | ||
| INVITATION HOMES INC A2DK5V Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 13.03. | 21,800 500 | 22,000 500 | 22,000 21,600 | 32,200 21,200 | 0 0 | 5 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 117,00 114,00 | +5,00 +4,46 % | 11.03. | 111,00 30 | 113,00 30 | 0,000 0,000 | 143,00 97,00 | 0 0 | 2 | ||
| KEYCORP 869353 Tradegate | 16,850 17,028 | +0,296 +1,79 % | 11.03. | 16,426 400 | 16,680 390 | 0,000 0,000 | 19,802 11,626 | 0 0 | 7 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 19,800 19,900 | -0,200 -1,00 % | 11.03. | 19,900 170 | 20,200 170 | 0,000 0,000 | 20,200 16,300 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Stuttgart | 230,00 232,00 | 0,00 0,00 % | 13.03. | 232,00 63 | 234,00 320 | 234,00 230,00 | 248,00 182,00 | 0 0 | 4 | ||
| LOEWS CORPORATION 851615 Stuttgart | 94,50 94,00 | 0,00 0,00 % | 13.03. | 95,00 275 | 95,00 263 | 95,00 94,00 | 96,50 71,50 | 0 0 | - | ||
| M&T BANK CORPORATION 863582 Tradegate | 174,55 175,60 | +2,70 +1,57 % | 12.03. | 171,30 40 | 172,35 40 | 0,000 0,000 | 202,00 135,70 | 0 0 | 2 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 505,80 516,20 | -5,40 -1,06 % | 12.03. | 510,20 29 | 512,20 29 | 0,000 0,000 | 604,00 400,00 | 0 0 | 15 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 20,800 21,000 | 0,000 0,00 % | 12.03. | 20,400 170 | 21,000 160 | 0,000 0,000 | 26,200 18,800 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 München | 234,70 234,75 | -0,05 -0,02 % | 13.03. | 233,25 50 | 235,25 50 | 234,70 234,70 | 252,10 150,65 | 0 0 | 2 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 258,00 258,00 | +4,00 +1,57 % | 11.03. | 252,00 15 | 254,00 15 | 0,000 0,000 | 272,00 184,00 | 0 0 | - | ||
| NORTHERN TRUST CORPORATION 854009 Frankfurt | 119,00 121,00 | -2,00 -1,65 % | 13.03. | 119,00 250 | 120,00 250 | 119,00 119,00 | 130,00 75,00 | 0 0 | 3 | ||
| NVR INC 888265 Tradegate | 5.700,00 5.750,00 | +50,00 +0,88 % | 12.03. | 5.550,00 1 | 5.750,00 1 | 0,000 0,000 | 7.350,00 5.700,00 | 0 0 | - | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 183,70 192,40 | -4,05 -2,16 % | 12.03. | 186,05 20 | 189,45 20 | 0,000 0,000 | 209,80 154,20 | 0 0 | 3 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Frankfurt | 88,00 86,50 | +1,50 +1,73 % | 13.03. | 90,00 500 | 90,50 500 | 88,00 88,00 | 88,50 72,00 | 0 0 | 2 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 87,90 89,92 | -1,38 -1,55 % | 12.03. | 88,94 40 | 89,62 40 | 0,000 0,000 | 113,50 81,42 | 0 0 | 1 | ||
| PPL CORPORATION 895250 Tradegate | 32,500 32,545 | -1,245 -3,69 % | 12.03. | 33,665 100 | 33,820 100 | 0,000 0,000 | 33,500 28,400 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 76,00 77,50 | +0,50 +0,66 % | 11.03. | 75,00 50 | 75,50 50 | 0,000 0,000 | 82,50 63,00 | 0 0 | 5 | ||
| PTC INC A1H9GN Tradegate | 139,90 137,55 | +3,40 +2,49 % | 12.03. | 135,80 73 | 137,20 72 | 0,000 0,000 | 191,45 121,25 | 0 0 | 2 | ||
| PULTEGROUP INC 854435 Tradegate | 105,32 106,62 | +0,92 +0,88 % | 12.03. | 103,98 40 | 104,80 40 | 0,000 0,000 | 121,30 79,80 | 0 0 | 2 | ||
| QUEST DIAGNOSTICS INC 904533 Stuttgart | 174,60 174,20 | 0,00 0,00 % | 13.03. | 174,60 286 | 175,10 286 | 176,20 173,65 | 181,80 139,45 | 0 0 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 128,00 129,00 | 0,00 0,00 % | 12.03. | 127,00 78 | 128,00 77 | 0,000 0,000 | 151,00 107,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Frankfurt | 67,00 66,00 | +1,00 +1,52 % | 13.03. | 67,00 75 | 67,50 74 | 67,00 66,00 | 69,00 57,00 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 22,000 22,800 | 0,000 0,00 % | 12.03. | 21,800 458 | 22,000 454 | 0,000 0,000 | 26,200 16,300 | 0 0 | 4 | ||
| REVVITY INC 850943 Frankfurt | 74,34 76,40 | -2,06 -2,70 % | 13.03. | 73,48 80 | 76,44 80 | 74,34 72,98 | 102,45 69,68 | 0 0 | - | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 167,35 166,75 | +2,70 +1,64 % | 11.03. | 164,05 60 | 165,25 60 | 0,000 0,000 | 218,90 150,55 | 0 0 | 19 | ||
| SNAP-ON INC 853887 Tradegate | 316,80 319,50 | -5,00 -1,55 % | 12.03. | 320,50 20 | 323,10 20 | 0,000 0,000 | 331,30 253,40 | 0 0 | 3 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 55,11 56,34 | -0,73 -1,31 % | 12.03. | 55,50 180 | 56,17 178 | 0,000 0,000 | 75,86 37,440 | 0 0 | 1 | ||
| TAPESTRY INC A2JSR1 Tradegate | 123,90 125,66 | -0,54 -0,43 % | 12.03. | 123,68 64 | 125,18 63 | 0,000 0,000 | 136,74 50,000 | 0 0 | 34 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 39,175 39,440 | +0,790 +2,06 % | 12.03. | 38,270 90 | 38,505 90 | 0,000 0,000 | 47,420 30,530 | 0 0 | 43 | ||
| UDR INC A0MM15 Tradegate | 31,170 31,680 | +0,160 +0,52 % | 11.03. | 30,910 110 | 31,100 110 | 0,000 0,000 | 41,940 28,680 | 0 0 | 7 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 160,00 161,00 | -9,00 -5,33 % | 11.03. | 168,00 20 | 169,00 20 | 0,000 0,000 | 216,00 132,00 | 0 0 | 11 | ||
| US BANCORP 917523 Tradegate | 45,170 45,120 | +0,525 +1,18 % | 12.03. | 44,525 80 | 44,730 80 | 0,000 0,000 | 51,56 31,500 | 0 0 | 2 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 206,00 206,00 | -0,20 -0,10 % | 12.03. | 205,60 48 | 206,80 48 | 0,000 0,000 | 267,60 173,65 | 0 0 | 3 | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 159,05 160,55 | +1,45 +0,92 % | 12.03. | 156,95 25 | 158,20 25 | 0,000 0,000 | 186,15 120,15 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.