1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 146,6 Mio. 23,2 Mio. 15,2 Mio. 14,5 Mio. 14,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIFTH THIRD BANCORP 875029 Tradegate | 40,065 38,995 | -0,785 -1,92 % | 01.04. | 40,580 123 | 41,115 121 | 0,000 0,000 | 46,870 29,120 | 0 0 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 44,000 44,000 | -0,600 -1,35 % | 01.04. | 44,200 113 | 44,800 111 | 0,000 0,000 | 45,200 33,400 | 0 0 | 11 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 120,00 120,00 | -4,00 -3,23 % | 01.04. | 123,00 49 | 124,00 48 | 0,000 0,000 | 127,00 101,00 | 0 0 | 6 | ||
| HASBRO INC 859888 Stuttgart | 78,07 76,71 | 0,00 0,00 % | 02.04. | 78,05 128 | 78,32 128 | 78,07 75,43 | 89,57 44,825 | 0 0 | 9 | ||
| HENRY SCHEIN INC 897961 Frankfurt | 61,72 63,54 | -1,82 -2,86 % | 02.04. | 63,94 60 | 64,28 60 | 61,72 61,72 | 70,34 52,42 | 0 0 | - | ||
| HOLOGIC INC 879100 Frankfurt | 65,00 65,00 | 0,00 0,00 % | 02.04. | 65,00 1.000 | 66,00 1.000 | 65,00 64,50 | 66,00 45,000 | 0 0 | 4 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 16,500 16,600 | -0,100 -0,60 % | 01.04. | 16,500 363 | 16,600 359 | 0,000 0,000 | 17,300 11,200 | 0 0 | 1 | ||
| HUBBELL INC A2ACSM Stuttgart | 426,00 432,00 | -2,00 -0,47 % | 02.04. | 428,00 88 | 428,00 88 | 428,00 422,00 | 452,00 272,00 | 0 0 | 13 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 13,718 13,112 | +0,032 +0,23 % | 01.04. | 13,600 514 | 13,770 508 | 0,000 0,000 | 16,410 10,934 | 0 0 | 2 | ||
| IDEX CORPORATION 877444 Frankfurt | 164,45 165,60 | -1,15 -0,69 % | 02.04. | 164,50 500 | 165,65 500 | 164,45 162,65 | 182,15 134,40 | 0 0 | 11 | ||
| INCYTE CORPORATION 896133 Tradegate | 81,28 78,84 | -1,90 -2,28 % | 01.04. | 82,74 120 | 83,56 119 | 0,000 0,000 | 95,72 48,860 | 0 0 | 25 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 69,76 67,14 | +2,22 +3,29 % | 01.04. | 67,34 148 | 67,74 147 | 0,000 0,000 | 84,48 58,84 | 0 0 | 4 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 63,26 61,92 | +0,46 +0,73 % | 01.04. | 62,62 159 | 63,00 158 | 0,000 0,000 | 70,80 51,14 | 0 0 | 2 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 21,600 21,800 | -0,600 -2,70 % | 01.04. | 22,000 319 | 22,400 311 | 0,000 0,000 | 32,000 21,400 | 0 0 | 5 | ||
| IQVIA HOLDINGS INC A2JSPM Frankfurt | 149,80 148,70 | +1,10 +0,74 % | 02.04. | 149,95 75 | 150,40 75 | 150,10 146,25 | 210,90 118,75 | 0 0 | 15 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 109,00 109,00 | -2,00 -1,80 % | 01.04. | 110,00 91 | 112,00 88 | 0,000 0,000 | 143,00 97,00 | 0 0 | 2 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 19,300 19,500 | -0,300 -1,53 % | 01.04. | 19,500 514 | 19,700 506 | 0,000 0,000 | 20,400 16,300 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Stuttgart | 236,00 234,00 | 0,00 0,00 % | 02.04. | 236,00 317 | 238,00 63 | 238,00 230,00 | 248,00 182,00 | 0 0 | 4 | ||
| LENNOX INTERNATIONAL INC 924838 Stuttgart | 392,70 401,50 | 0,00 0,00 % | 02.04. | 392,50 100 | 396,00 100 | 397,30 390,80 | 561,00 377,80 | 0 0 | 3 | ||
| M&T BANK CORPORATION 863582 Tradegate | 177,75 175,50 | -4,45 -2,44 % | 01.04. | 181,60 38 | 182,65 38 | 0,000 0,000 | 202,00 135,70 | 0 0 | 2 | ||
| MARSH 858415 Frankfurt | 150,70 147,90 | +2,80 +1,89 % | 02.04. | 151,10 200 | 151,70 200 | 150,70 145,90 | 218,70 142,75 | 0 0 | 4 | ||
| MASCO CORPORATION 856632 Stuttgart | 51,14 52,36 | 0,00 0,00 % | 02.04. | 51,22 976 | 51,30 975 | 51,90 51,12 | 66,32 50,08 | 0 0 | 16 | ||
| METLIFE INC 934623 Tradegate | 61,98 59,58 | +0,66 +1,08 % | 01.04. | 61,18 163 | 61,55 162 | 0,000 0,000 | 73,66 58,99 | 0 0 | 11 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Stuttgart | 1.092,00 1.099,00 | 0,00 0,00 % | 02.04. | 1.091,00 93 | 1.096,00 55 | 1.104,00 1.077,00 | 1.295,50 836,20 | 0 0 | 1 | ||
| NETAPP INC A0NHKR Stuttgart | 89,63 87,95 | 0,00 0,00 % | 02.04. | 89,51 557 | 89,68 558 | 89,63 86,04 | 107,48 64,62 | 0 0 | 3 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 21,000 21,000 | 0,000 0,00 % | 02.04. | 20,800 1.000 | 21,400 1.000 | 21,000 21,000 | 26,400 18,700 | 0 0 | 20 | ||
| NISOURCE INC 876731 Tradegate | 40,400 40,600 | -0,800 -1,94 % | 01.04. | 40,800 147 | 41,400 144 | 0,000 0,000 | 41,600 32,400 | 0 0 | 17 | ||
| NORDSON CORPORATION 866725 Tradegate | 232,60 223,40 | +4,40 +1,93 % | 01.04. | 226,50 22 | 229,80 21 | 0,000 0,000 | 255,00 150,25 | 0 0 | 2 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 248,00 248,00 | -2,00 -0,80 % | 01.04. | 248,00 40 | 250,00 39 | 0,000 0,000 | 272,00 184,00 | 0 0 | - | ||
| NORTHERN TRUST CORPORATION 854009 Stuttgart | 123,00 122,00 | 0,00 0,00 % | 02.04. | 122,00 605 | 123,00 113 | 123,00 120,00 | 131,00 75,00 | 0 0 | 3 | ||
| NVR INC 888265 Tradegate | 5.550,00 5.700,00 | -250,00 -4,31 % | 01.04. | 5.700,00 1 | 5.900,00 1 | 0,000 0,000 | 7.350,00 5.550,00 | 0 0 | - | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Stuttgart | 89,00 87,50 | 0,00 0,00 % | 02.04. | 89,00 425 | 89,00 425 | 89,00 86,50 | 90,50 72,00 | 0 0 | 2 | ||
| PPL CORPORATION 895250 Stuttgart | 33,320 33,130 | -0,125 -0,37 % | 02.04. | 33,465 1.793 | 33,550 298 | 33,430 32,665 | 33,945 28,185 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 78,00 77,50 | 0,00 0,00 % | 02.04. | 78,00 488 | 78,50 1.252 | 78,00 76,50 | 83,00 61,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 70,50 71,00 | -0,50 -0,70 % | 01.04. | 70,50 142 | 71,50 139 | 0,000 0,000 | 78,50 66,00 | 0 0 | 1 | ||
| PUBLIC STORAGE 867609 Stuttgart | 243,10 238,40 | -0,10 -0,04 % | 02.04. | 243,10 410 | 243,80 205 | 243,10 235,50 | 276,30 218,80 | 0 0 | 5 | ||
| PULTEGROUP INC 854435 Stuttgart | 101,58 101,22 | 0,00 0,00 % | 02.04. | 101,58 375 | 101,78 589 | 101,84 99,21 | 121,58 79,97 | 0 0 | 2 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 171,05 172,05 | -0,60 -0,35 % | 01.04. | 170,95 58 | 172,30 58 | 0,000 0,000 | 180,75 139,45 | 0 0 | 1 | ||
| RALPH LAUREN CORPORATION A1JD3A Stuttgart | 301,45 304,55 | 0,00 0,00 % | 02.04. | 301,45 166 | 302,05 33 | 302,50 296,95 | 324,90 161,24 | 0 0 | 5 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 126,00 123,00 | +2,00 +1,61 % | 01.04. | 123,00 81 | 124,00 80 | 0,000 0,000 | 151,00 107,00 | 0 0 | 27 | ||
| REVVITY INC 850943 Tradegate | 76,60 73,98 | -0,52 -0,67 % | 01.04. | 76,94 129 | 77,30 129 | 0,000 0,000 | 100,80 69,64 | 0 0 | - | ||
| ROSS STORES INC 870053 Stuttgart | 190,40 189,68 | 0,00 0,00 % | 02.04. | 190,66 53 | 190,86 314 | 190,54 187,38 | 191,10 108,22 | 0 0 | 10 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 158,08 149,96 | +1,84 +1,18 % | 01.04. | 155,46 64 | 157,02 63 | 0,000 0,000 | 174,14 95,00 | 0 0 | - | ||
| STERIS PLC A2PGLV Tradegate | 193,00 192,00 | +3,00 +1,58 % | 01.04. | 189,00 53 | 190,00 52 | 0,000 0,000 | 236,00 188,00 | 0 0 | 3 | ||
| TARGA RESOURCES CORP A1C9E3 Stuttgart | 211,20 211,50 | 0,00 0,00 % | 02.04. | 211,50 308 | 212,60 307 | 217,20 207,90 | 219,40 123,80 | 0 0 | 4 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Stuttgart | 537,40 532,60 | -2,00 -0,37 % | 02.04. | 539,20 125 | 542,20 125 | 538,80 525,60 | 591,00 378,90 | 0 0 | 2 | ||
| TEXTRON INC 852659 Stuttgart | 76,22 76,60 | 0,00 0,00 % | 02.04. | 76,20 1.319 | 76,50 663 | 76,60 75,86 | 88,20 53,48 | 0 0 | 4 | ||
| TRIMBLE INC 882295 Stuttgart | 56,24 56,02 | 0,00 0,00 % | 02.04. | 56,36 887 | 56,60 1.723 | 56,50 55,16 | 75,08 48,460 | 0 0 | 4 | ||
| TYLER TECHNOLOGIES INC 917099 Stuttgart | 292,00 286,90 | -0,50 -0,17 % | 02.04. | 292,40 171 | 293,00 170 | 292,00 283,50 | 528,40 239,50 | 0 0 | 6 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Frankfurt | 153,00 154,00 | -1,00 -0,65 % | 02.04. | 152,00 100 | 153,00 100 | 153,00 153,00 | 210,00 132,00 | 0 0 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.