1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENCORA INC 766149 Düsseldorf | 272,30 274,60 | -2,30 -0,84 % | 20.04. | 270,20 20 | 274,60 20 | 279,30 272,30 | 325,55 236,80 | 0 0 | 1 | ||
| CENTERPOINT ENERGY INC 854566 Frankfurt | 36,170 35,640 | +0,530 +1,49 % | 20.04. | 35,780 180 | 36,510 180 | 36,170 36,170 | 38,000 30,000 | 0 0 | 17 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 157,00 154,20 | +2,15 +1,39 % | 17.04. | 155,40 36 | 156,35 36 | 0,000 0,000 | 177,00 77,00 | 0 0 | 16 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Stuttgart | 140,30 141,60 | -1,30 -0,92 % | 20.04. | 140,45 275 | 141,15 700 | 142,80 140,10 | 146,75 115,70 | 0 0 | 7 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Stuttgart | 55,82 54,66 | +1,16 +2,12 % | 20.04. | 55,74 897 | 55,84 894 | 55,82 54,16 | 57,68 31,205 | 0 0 | 1 | ||
| CONSOLIDATED EDISON INC 911563 Stuttgart | 92,78 93,44 | -0,66 -0,71 % | 20.04. | 92,92 646 | 93,16 644 | 94,20 92,40 | 101,00 80,02 | 0 0 | 5 | ||
| COSTAR GROUP INC 922134 Tradegate | 33,750 34,000 | +0,015 +0,04 % | 17.04. | 33,730 296 | 34,240 292 | 0,000 0,000 | 84,44 30,000 | 0 0 | 4 | ||
| DARDEN RESTAURANTS INC 895738 Frankfurt | 169,60 168,45 | +1,15 +0,68 % | 20.04. | 170,45 30 | 172,20 30 | 169,60 169,60 | 195,10 146,05 | 0 0 | 1 | ||
| DAVITA INC 897914 Stuttgart | 126,30 125,20 | +1,10 +0,88 % | 20.04. | 126,30 79 | 126,90 79 | 126,70 124,35 | 135,80 86,64 | 0 0 | 13 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 125,55 124,75 | +0,65 +0,52 % | 17.04. | 123,20 45 | 124,40 45 | 0,000 0,000 | 132,00 108,00 | 0 0 | 8 | ||
| ENTERGY CORPORATION 889290 Tradegate | 97,50 98,06 | -0,68 -0,69 % | 17.04. | 96,14 57 | 96,72 56 | 0,000 0,000 | 101,75 67,50 | 0 0 | 19 | ||
| EQUIFAX INC 854618 Tradegate | 165,95 161,60 | -0,75 -0,45 % | 17.04. | 167,15 59 | 169,65 58 | 0,000 0,000 | 250,00 148,00 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 206,00 208,00 | -2,00 -0,96 % | 16.04. | 212,00 16 | 218,00 16 | 0,000 0,000 | 360,00 204,00 | 0 0 | 6 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 210,00 210,60 | -6,80 -3,14 % | 17.04. | 218,80 45 | 220,00 45 | 0,000 0,000 | 258,50 205,50 | 0 0 | 10 | ||
| EVERGY INC A2JNBV Tradegate | 69,00 69,50 | -1,00 -1,43 % | 16.04. | 69,00 144 | 69,50 143 | 0,000 0,000 | 73,50 56,74 | 0 0 | 2 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 95,00 93,00 | +2,00 +2,15 % | 20.04. | 95,00 200 | 96,00 200
| 95,50 95,00 | 95,00 81,50 | 0 0 | 8 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 42,340 42,840 | -0,230 -0,54 % | 16.04. | 41,540 120 | 42,380 117 | 0,000 0,000 | 45,200 33,400 | 0 0 | 11 | ||
| FOX CORPORATION B A2PF3T Frankfurt | 49,200 48,000 | +1,200 +2,50 % | 20.04. | 48,400 120 | 50,000 120 | 49,200 49,200 | 57,50 37,800 | 0 0 | 3 | ||
| GARMIN LTD A1C06B Stuttgart | 225,00 225,80 | -0,80 -0,35 % | 20.04. | 225,90 250 | 228,10 175 | 226,10 222,80 | 229,50 160,00 | 0 0 | 26 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 124,80 126,40 | -4,20 -3,26 % | 16.04. | 127,00 47 | 129,50 46 | 0,000 0,000 | 127,00 101,00 | 0 0 | 6 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 116,10 116,75 | -3,60 -3,01 % | 17.04. | 119,30 83 | 120,00 83 | 0,000 0,000 | 124,08 64,71 | 0 0 | 1 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 20,000 20,000 | -0,600 -2,91 % | 16.04. | 20,400 493 | 20,600 486 | 0,000 0,000 | 20,400 17,000 | 0 0 | 13 | ||
| LAS VEGAS SANDS CORP A0B8S2 Stuttgart | 48,370 49,010 | -0,640 -1,31 % | 20.04. | 48,440 1.036 | 48,630 1.031 | 48,590 48,000 | 59,93 28,070 | 0 0 | 6 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Frankfurt | 131,65 131,65 | 0,00 0,00 % | 20.04. | 132,35 900 | 132,55 900 | 131,65 131,65 | 149,05 106,40 | 0 0 | 5 | ||
| MASCO CORPORATION 856632 Stuttgart | 56,50 56,50 | 0,00 0,00 % | 20.04. | 56,00 1.747 | 57,00 1.715 | 56,50 55,50 | 66,32 50,08 | 0 0 | 16 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.093,00 1.096,00 | -47,00 -4,12 % | 17.04. | 1.121,00 8 | 1.127,00 8 | 0,000 0,000 | 1.299,00 842,20 | 0 0 | 1 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 33,000 32,500 | +0,210 +0,64 % | 16.04. | 33,330 100 | 33,530 100 | 0,000 0,000 | 34,710 24,950 | 0 0 | 12 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Stuttgart | 37,480 37,780
| -0,300 -0,79 % | 20.04. | 37,530 1.332 | 37,630 1.783 | 38,010 37,320 | 52,42 35,440 | 0 0 | - | ||
| NEWS CORPORATION A A1W03Z Tradegate | 22,000 21,600 | -0,200 -0,90 % | 16.04. | 21,800 460 | 22,200 446 | 0,000 0,000 | 26,200 18,800 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 24,800 24,200 | +0,600 +2,48 % | 20.04. | 25,400 120 | 25,600 120 | 24,800 24,800 | 30,400 21,200 | 0 0 | 20 | ||
| NISOURCE INC 876731 Tradegate | 40,990 40,510 | -0,070 -0,17 % | 17.04. | 40,150 149 | 40,960 146 | 0,000 0,000 | 41,600 32,800 | 0 0 | 17 | ||
| NORDSON CORPORATION 866725 Tradegate | 231,70 232,90 | -8,00 -3,34 % | 16.04. | 238,50 20 | 241,90 20 | 0,000 0,000 | 255,00 155,65 | 0 0 | 2 | ||
| NRG ENERGY INC A0BLR4 Stuttgart | 132,85 142,35 | -9,50 -6,67 % | 20.04. | 133,20 75 | 133,45 75 | 141,55 132,85 | 159,80 80,24 | 0 0 | 2 | ||
| PG&E CORPORATION 851962 Tradegate | 14,400 14,800 | -0,300 -2,04 % | 17.04. | 14,600 685 | 14,800 673 | 0,000 0,000 | 16,500 11,200 | 0 0 | 1 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Frankfurt | 87,84 86,46 | +1,38 +1,60 % | 20.04. | 87,00 1.300 | 87,74 1.300 | 87,84 87,84 | 90,50 72,00 | 0 0 | 2 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 189,00 187,00 | -3,00 -1,56 % | 17.04. | 191,00 41 | 194,00 41 | 0,000 0,000 | 206,00 133,00 | 0 0 | 5 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 96,00 91,30 | -1,60 -1,64 % | 16.04. | 96,94 103 | 97,68 102 | 0,000 0,000 | 113,50 81,42 | 0 0 | 1 | ||
| PPL CORPORATION 895250 Tradegate | 34,010 33,350 | +0,850 +2,56 % | 16.04. | 32,670 306 | 33,100 302 | 0,000 0,000 | 34,010 28,400 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Frankfurt | 81,00 79,50 | +1,50 +1,89 % | 20.04. | 80,50 40 | 82,50 40 | 81,00 80,50 | 82,00 61,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 68,48 68,26 | +0,22 +0,32 % | 20.04. | 67,98 2.000 | 69,00 2.000 | 68,48 68,48 | 78,50 65,50 | 0 0 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 133,60 132,10 | +4,65 +3,61 % | 16.04. | 128,80 50 | 129,60 50 | 0,000 0,000 | 151,00 115,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Stuttgart | 68,50 68,50 | 0,00 0,00 % | 20.04. | 69,00 725 | 69,50 1.413 | 69,00 68,00 | 68,50 57,00 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Stuttgart | 23,970 23,800 | +0,170 +0,71 % | 20.04. | 23,980 416 | 24,050 2.041 | 24,090 23,600 | 26,200 17,200 | 0 0 | 4 | ||
| REVVITY INC 850943 Stuttgart | 78,66 79,78 | -1,12 -1,40 % | 20.04. | 78,84 475 | 79,18 601 | 79,22 78,42 | 100,35 70,18 | 0 0 | - | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Stuttgart | 186,00 189,00 | -3,00 -1,59 % | 20.04. | 187,00 23 | 188,00 657 | 189,00 186,00 | 212,40 141,20 | 0 0 | 19 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 35,600 35,000 | -0,400 -1,11 % | 17.04. | 35,800 111 | 36,600 108 | 0,000 0,000 | 44,000 30,200 | 0 0 | 19 | ||
| TRAVELERS COMPANIES INC A0MLX4 Stuttgart | 254,90 255,30 | -0,40 -0,16 % | 20.04. | 254,90 423 | 255,40 384 | 259,30 251,90 | 268,60 215,00 | 10 0 | 2 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 291,00 288,40 | -0,20 -0,07 % | 17.04. | 292,80 34 | 294,40 33 | 0,000 0,000 | 531,60 243,50 | 0 0 | 6 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Frankfurt | 154,00 152,00 | +2,00 +1,32 % | 20.04. | 152,00 700 | 153,00 700 | 154,00 154,00 | 210,00 132,00 | 0 0 | 11 | ||
| US BANCORP 917523 Frankfurt | 47,440 47,130 | +0,310 +0,66 % | 20.04. | 48,350 180 | 48,430 180 | 47,440 47,440 | 51,22 32,610 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.