1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 214,4 Mio. 18,3 Mio. 15,8 Mio. 14,3 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BXP INC 907550 Stuttgart | 45,250 45,160 | +0,090 +0,20 % | 31.03. | 44,850 1.113 | 44,910 1.112 | 45,250 44,680 | 66,20 43,390 | 0 0 | 7 | ||
| CBRE GROUP INC A1JLYH Stuttgart | 117,00 116,00 | +1,00 +0,86 % | 31.03. | 117,00 250 | 117,00 250 | 117,00 115,00 | 150,00 101,00 | 0 0 | 5 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Stuttgart | 143,00 141,00 | +2,00 +1,42 % | 31.03. | 143,00 683 | 145,00 677 | 144,00 142,00 | 173,00 76,00 | 0 0 | 16 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Stuttgart | 135,65 136,35 | -0,70 -0,51 % | 31.03. | 135,80 275 | 136,45 73 | 137,55 134,75 | 146,75 113,35 | 0 0 | 7 | ||
| CORPAY INC A407W7 Stuttgart | 252,00 254,00 | -2,00 -0,79 % | 31.03. | 252,00 50 | 252,00 50 | 254,00 250,00 | 330,55 220,00 | 0 0 | 8 | ||
| DARDEN RESTAURANTS INC 895738 Stuttgart | 169,30 169,95 | -0,65 -0,38 % | 31.03. | 169,20 309 | 169,70 250 | 171,30 168,35 | 198,05 146,20 | 0 0 | 1 | ||
| DOVER CORPORATION 853707 Stuttgart | 180,80 176,60 | +4,20 +2,38 % | 31.03. | 180,15 406 | 180,70 277 | 180,80 177,50 | 199,30 132,95 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Frankfurt | 214,00 210,00 | +4,00 +1,90 % | 31.03. | 212,00 60 | 218,00 60 | 214,00 214,00 | 384,00 200,00 | 0 0 | 6 | ||
| EVERGY INC A2JNBV Stuttgart | 70,58 71,22 | -0,64 -0,90 % | 31.03. | 70,74 141 | 70,90 1.384 | 71,28 70,34 | 73,08 55,92 | 0 0 | 2 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 39,165 39,375 | +0,170 +0,44 % | 27.03. | 39,190 510 | 39,350 510 | 0,000 0,000 | 46,870 29,120 | 0 0 | 1 | ||
| FORTIVE CORPORATION A2AJ0F Stuttgart | 47,770 46,750 | +1,020 +2,18 % | 31.03. | 47,730 1.048 | 47,860 2.042 | 47,830 46,700 | 68,16 39,790 | 0 0 | 12 | ||
| FOX CORPORATION A A2PF3K Tradegate | 51,00 51,00 | -1,00 -1,92 % | 27.03. | 50,000 800 | 50,50 800 | 0,000 0,000 | 65,50 40,600 | 0 0 | 3 | ||
| GLOBE LIFE INC A2PP68 Frankfurt | 118,00 117,00 | +1,00 +0,85 % | 31.03. | 118,00 900 | 119,00 900 | 118,00 118,00 | 125,00 99,50 | 0 0 | 6 | ||
| HASBRO INC 859888 Stuttgart | 80,89 77,95 | +2,94 +3,77 % | 31.03. | 80,81 475 | 81,12 123 | 81,03 78,02 | 89,57 44,825 | 0 0 | 9 | ||
| HOLOGIC INC 879100 Frankfurt | 66,00 65,50 | 0,00 0,00 % | 31.03. | 65,00 1.000 | 66,00 200 | 66,00 66,00 | 66,00 45,000 | 0 0 | 4 | ||
| HOST HOTELS & RESORTS INC 918239 Stuttgart | 16,500 16,500 | 0,000 0,00 % | 31.03. | 16,600 763 | 16,700 4.343 | 16,700 16,400 | 17,900 11,200 | 0 0 | 1 | ||
| HUNTINGTON BANCSHARES INC 867622 Frankfurt | 13,088 13,200 | -0,112 -0,85 % | 31.03. | 13,318 6.300 | 13,338 6.300 | 13,088 13,088 | 16,138 10,926 | 0 0 | 2 | ||
| IDEX CORPORATION 877444 Frankfurt | 160,25 159,65 | +0,60 +0,38 % | 31.03. | 161,15 500 | 162,45 500 | 160,25 160,25 | 182,15 134,40 | 0 0 | 11 | ||
| INSULET CORPORATION A0MQX8 Stuttgart | 181,10 181,55 | -0,45 -0,25 % | 31.03. | 181,30 213 | 181,40 268 | 183,05 179,80 | 302,30 179,35 | 0 0 | 1 | ||
| INVITATION HOMES INC A2DK5V Frankfurt | 21,200 21,600 | 0,000 0,00 % | 31.03. | 21,200 475 | 21,400 475 | 21,600 21,200 | 32,200 20,800 | 0 0 | 5 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 135,30 136,15 | -1,25 -0,92 % | 26.03. | 135,75 230 | 136,20 220 | 0,000 0,000 | 171,30 123,55 | 0 0 | 4 | ||
| KIMCO REALTY CORPORATION 883111 Frankfurt | 19,400 19,300 | +0,100 +0,52 %
| 31.03. | 19,400 525 | 19,500 525 | 19,400 19,400 | 20,200 16,300 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Stuttgart | 230,00 230,00 | 0,00 0,00 % | 31.03. | 228,00 326 | 230,00 323 | 230,00 226,00 | 248,00 182,00 | 0 0 | 4 | ||
| LENNOX INTERNATIONAL INC 924838 Stuttgart | 399,90 385,90 | +14,00 +3,63 % | 31.03. | 399,50 125 | 403,00 125 | 399,90 385,60 | 561,00 377,80 | 0 0 | 3 | ||
| LOEWS CORPORATION 851615 Tradegate | 91,00 93,00 | -1,50 -1,62 % | 27.03. | 91,50 220 | 92,00 220 | 0,000 0,000 | 97,00 73,00 | 0 0 | - | ||
| MARSH 858415 Frankfurt | 152,60 152,50 | +0,10 +0,07 % | 31.03. | 151,05 200 | 151,65 200 | 152,60 152,60 | 225,60 142,75 | 0 0 | 4 | ||
| MASCO CORPORATION 856632 Stuttgart | 52,32 51,18 | +1,14 +2,23 % | 31.03. | 52,26 957 | 52,34 955 | 52,34 51,26 | 66,32 50,08 | 0 0 | 16 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Stuttgart | 1.086,00 1.091,00 | -5,00 -0,46 % | 31.03. | 1.089,50 9 | 1.093,00 84 | 1.098,50 1.086,00 | 1.295,50 836,20 | 0 0 | 1 | ||
| NETAPP INC A0NHKR Stuttgart | 88,41 88,38 | +0,03 +0,03 % | 31.03. | 88,51 567 | 88,63 564 | 88,88 87,02 | 107,48 64,62 | 0 0 | 3 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 21,600 21,200 | +0,400 +1,89 % | 31.03. | 21,000 1.000 | 21,600 1.000 | 21,600 21,600 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 24,400 23,800 | +0,600 +2,52 % | 31.03. | 24,400 180 | 24,600 180 | 24,400 24,400 | 30,400 21,200 | 0 0 | 20 | ||
| NISOURCE INC 876731 Tradegate | 39,200 39,400 | -1,400 -3,45 % | 27.03. | 40,200 250 | 40,400 250 | 0,000 0,000 | 41,600 32,400 | 0 0 | 17 | ||
| NORTHERN TRUST CORPORATION 854009 Stuttgart | 120,00 118,00 | +2,00 +1,69 % | 31.03. | 119,00 617 | 121,00 609 | 120,00 118,00 | 131,00 75,00 | 0 0 | 3 | ||
| NRG ENERGY INC A0BLR4 Stuttgart | 126,65 129,55 | -2,90 -2,24 % | 31.03. | 126,60 79 | 126,60 395 | 126,65 123,10 | 159,80 72,48 | 0 0 | 2 | ||
| NVR INC 888265 Stuttgart | 5.600,00 5.600,00 | 0,00 0,00 % | 31.03. | 5.650,00 9 | 5.800,00 14 | 5.700,00 5.600,00 | 7.250,00 5.350,00 | 0 0 | - | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Stuttgart | 87,00 88,00 | -1,00 -1,14 % | 31.03. | 87,00 438 | 87,50 1.123 | 88,00 86,00 | 90,50 72,00 | 0 0 | 2 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 91,34 92,28 | +0,76 +0,84 % | 26.03. | 90,46 340 | 91,52 330 | 0,000 0,000 | 113,50 81,42 | 0 0 | 1 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 78,00 77,00 | +1,00 +1,30 % | 31.03. | 78,00 488 | 78,00 488 | 78,00 77,00 | 83,00 61,00 | 0 0 | 5 | ||
| PUBLIC STORAGE 867609 Stuttgart | 234,40 231,10 | +3,30 +1,43 % | 31.03. | 233,90 377 | 234,80 163 | 234,70 230,80 | 276,30 218,80 | 0 0 | 5 | ||
| PULTEGROUP INC 854435 Stuttgart | 101,88 99,06 | +2,82 +2,85 % | 31.03. | 101,68 98 | 101,82 98 | 101,96 99,77 | 121,58 79,97 | 0 0 | 2 | ||
| QUEST DIAGNOSTICS INC 904533 Stuttgart | 168,95 171,70 | -2,75 -1,60 % | 31.03. | 168,70 297 | 169,10 296 | 172,75 167,00 | 181,80 139,45 | 0 0 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Frankfurt | 122,00 125,00 | 0,00 0,00 % | 30.03. | 122,00 60 | 125,00 60 | 123,00 122,00 | 152,00 106,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 64,00 64,50 | -1,50 -2,29 % | 26.03. | 65,00 460 | 65,50 460 | 0,000 0,000 | 68,50 57,50 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 22,000 22,400 | -0,200 -0,90 % | 26.03. | 22,200 1.400 | 22,400 1.400 | 0,000 0,000 | 26,200 16,300 | 0 0 | 4 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Frankfurt | 145,55 144,10 | 0,00 0,00 % | 30.03. | 146,45 40 | 148,70 40 | 145,55 143,70 | 214,10 141,85 | 0 0 | 19 | ||
| STERIS PLC A2PGLV Tradegate | 193,00 194,00 | +1,00 +0,52 % | 27.03. | 188,00 110 | 192,00 110 | 0,000 0,000 | 236,00 188,00 | 0 0 | 3 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Stuttgart | 522,20 507,00 | +15,20 +3,00 % | 31.03. | 522,20 144 | 525,00 239 | 522,40 510,00 | 591,00 378,90 | 0 0 | 2 | ||
| TEXTRON INC 852659 Stuttgart | 75,96 74,82 | +1,14 +1,52 % | 31.03. | 75,62 132 | 75,92 795 | 75,96 74,04 | 88,20 53,48 | 0 0 | 4 | ||
| TRIMBLE INC 882295 Stuttgart | 56,34 54,40 | +1,94 +3,57 % | 31.03. | 56,24 889 | 56,54 663 | 56,34 54,56 | 75,08 48,460 | 0 0 | 4 | ||
| UDR INC A0MM15 Frankfurt | 29,150 29,460 | -0,310 -1,05 % | 31.03. | 29,260 350 | 29,350 350 | 29,460 29,150 | 41,910 28,790 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.