1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 112,25 110,75 | -1,95 -1,71 % | 25.07. | 113,75 70 | 114,60 69 | 0,000 0,000 | 116,95 91,40 | 0 0 | 10 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 58,00 58,00 | 0,00 0,00 % | 25.07. | 57,50 173 | 58,00 171 | 0,000 0,000 | 59,00 48,000 | 0 0 | 10 | ||
| CORPAY INC A407W7 Frankfurt | 262,50 262,70 | -0,20 -0,08 % | 26.07. | 266,65 50 | 269,60 50 | 262,50 262,50 | 290,55 208,00 | 0 0 | 3 | ||
| DOW INC A2PFRC Xetra | 47,375 49,550 | 0,000 0,00 % | 25.07. | 48,610 226 | 48,750 226 | 0,000 0,000 | 55,66 44,800 | 0 0 | 30 | ||
| ENTERGY CORPORATION 889290 Tradegate | 103,00 104,00 | -2,00 -1,90 % | 25.07. | 104,00 40 | 105,00 40 | 0,000 0,000 | 106,00
84,50 | 0 0 | 4 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 64,50 65,00 | -1,00 -1,53 % | 25.07. | 65,00 153 | 65,50 152 | 0,000 0,000 | 65,50 50,000 | 0 0 | 2 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 113,75 114,20 | -0,65 -0,57 % | 24.07. | 113,95 61 | 114,85 60 | 0,000 0,000 | 120,00 99,50 | 0 0 | 2 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Stuttgart | 98,50 98,00 | +0,50 +0,51 % | 26.07. | 99,50 1.000 | 103,00 1.000 | 98,50 98,00 | 100,00 88,50 | 0 0 | - | ||
| FOX CORPORATION B A2PF3T Tradegate | 31,800 32,000 | -0,400 -1,24 % | 25.07. | 32,000 200 | 32,200 200 | 0,000 0,000 | 32,200 24,000 | 0 0 | 4 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 128,55 125,25 | -2,30 -1,76 % | 25.07. | 130,50 76 | 131,10 76 | 0,000 0,000 | 153,50 119,35 | 0 0 | 12 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 82,50 81,50 | -1,50 -1,79 % | 25.07. | 83,50 40 | 84,00 40 | 0,000 0,000 | 120,00 37,600 | 0 0 | 10 | ||
| HENRY SCHEIN INC 897961 Tradegate | 64,94 64,52 | -1,64 -2,46 % | 24.07. | 66,48 90 | 66,68 89 | 0,000 0,000 | 74,96 56,50 | 0 0 | 4 | ||
| HESS CORPORATION A0JMQL Tradegate | 135,44 135,62 | -2,98 -2,15 % | 25.07. | 138,08 72 | 138,76 72 | 0,000 0,000 | 160,20 122,80 | 0 0 | 1 | ||
| HUBBELL INC A2ACSM Tradegate | 334,00 330,00 | -6,00 -1,76 % | 25.07. | 338,00 29 | 340,00 29 | 0,000 0,000 | 390,00 244,00 | 0 0 | 3 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Frankfurt | 253,00 251,20 | +1,80 +0,72 % | 26.07. | 253,20 40 | 255,40 40 | 253,60 243,10 | 273,00 187,80 | 0 0 | 2 | ||
| INTERNATIONAL PAPER COMPANY 851413 Xetra | 42,870 42,270 | +0,600 +1,42 % | 26.07. | 42,820 330 | 42,920 330 | 42,870 42,870 | 43,750 29,290 | 0 0 | 25 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Tradegate | 28,245 27,275 | -0,295 -1,03 % | 25.07. | 28,420 351 | 28,655 348 | 0,000 0,000 | 31,600 25,800 | 0 0 | 14 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 214,10 220,40 | -6,80 -3,08 % | 25.07. | 219,70 45 | 221,90 45 | 0,000 0,000 | 240,00 160,20 | 0 0 | 27 | ||
| JACOBS SOLUTIONS INC A3DTNN Frankfurt | 134,00 131,00 | +3,00 +2,29 % | 26.07. | 134,00 250 | 135,00 250 | 134,00 134,00 | 142,00 111,00 | 0 0 | 2 | ||
| JUNIPER NETWORKS INC 923889 Tradegate | 34,500 33,980 | +0,180 +0,52 % | 25.07. | 34,180 100 | 34,450 100 | 0,000 0,000 | 36,000 23,380 | 0 0 | 11 | ||
| LABCORP HOLDINGS INC A40C39 Frankfurt | 191,00 190,50 | +0,50 +0,26 % | 26.07. | 193,50 300 | 195,50 300 | 191,00 191,00 | 212,00 175,50 | 0 0 | 3 | ||
| LOEWS CORPORATION 851615 Tradegate | 72,00 72,50 | -2,00 -2,70 % | 24.07. | 73,50 50 | 74,00 50 | 0,000 0,000 | 74,00 56,50 | 0 0 | - | ||
| M&T BANK CORPORATION 863582 Tradegate | 160,60 158,40 | -0,55 -0,34 % | 25.07. | 160,65 43 | 161,65 43 | 0,000 0,000 | 160,60 103,60 | 0 0 | - | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 206,50 201,10 | -1,30 -0,63 % | 25.07. | 206,20 48 | 209,60 47 | 0,000 0,000 | 269,10 179,40 | 0 0 | 1 | ||
| METLIFE INC 934623 Tradegate | 69,62 68,75 | -0,38 -0,54 % | 25.07. | 69,84 143 | 70,16 142 | 0,000 0,000 | 70,39 54,78 | 0 0 | 3 | ||
| NEWS CORPORATION B A1W048 Tradegate | 26,000 26,200 | -0,200 -0,76 % | 25.07. | 26,000 307 | 26,200 304 | 0,000 0,000 | 26,800 18,900 | 0 0 | 14 | ||
| NISOURCE INC 876731 Tradegate | 28,800 28,800 | -0,200 -0,69 % | 25.07. | 28,800 208 | 29,000 207 | 0,000 0,000 | 28,800 22,800 | 0 0 | 2 | ||
| NORDSON CORPORATION 866725 Tradegate | 221,20 217,70 | -5,40 -2,38 % | 25.07. | 225,00 22 | 228,30 21 | 0,000 0,000 | 255,80 199,00 | 0 0 | - | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 81,00 80,00 | -1,50 -1,82 % | 25.07. | 82,50 36 | 83,00 36 | 0,000 0,000 | 83,00 60,00 | 0 0 | 1 | ||
| NVR INC 888265 Hannover | 7.800,00 7.750,00 | +50,00 +0,65 % | 26.07. | 7.900,00 2 | 7.950,00 2 | 7.800,00 7.800,00 | 7.950,00 5.050,00 | 0 0 | 8 | ||
| PG&E CORPORATION 851962 Tradegate | 16,762 16,742 | +0,142 +0,85 % | 24.07. | 16,550 200 | 16,690 200 | 0,000 0,000 | 17,526 14,342 | 0 0 | 12 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Stuttgart | 77,50 77,00 | 0,00 0,00 % | 26.07. | 77,00 1.900 | 78,50 1.500 | 77,50 77,50 | 78,00 61,20 | 0 0 | - | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 164,00 165,00 | -3,00 -1,80 % | 24.07. | 166,00 20 | 167,00 20 | 0,000 0,000 | 166,00 104,00 | 0 0 | 2 | ||
| PPL CORPORATION 895250 Tradegate | 27,350 26,935 | +0,230 +0,85 % | 25.07. | 27,055 130 | 27,180 130 | 0,000 0,000 | 27,485 21,470 | 0 0 | 1 | ||
| PTC INC A1H9GN Tradegate | 161,50 159,05 | +1,45 +0,91 % | 25.07. | 159,25 62 | 160,85 62 | 0,000 0,000 | 176,80 127,40 | 0 0 | - | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 133,90 132,75 | -0,20 -0,15 % | 25.07. | 133,55 74 | 134,60 74 | 0,000 0,000 | 137,95 114,00 | 0 0 | 10 | ||
| RALPH LAUREN CORPORATION A1JD3A Frankfurt | 148,28 149,96 | -1,68 -1,12 % | 26.07. | 154,68 132 | 155,14 132 | 148,28 147,46 | 175,76 102,92 | 0 0 | 2 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Frankfurt | 108,00 106,00 | +2,00 +1,89 % | 26.07. | 107,00 60 | 108,00 60 | 109,00 108,00 | 120,00 86,00 | 0 0 | 13 | ||
| REGENCY CENTERS CORPORATION 888499 Frankfurt | 60,00 59,00 | +1,00 +1,69 % | 26.07. | 60,00 140 | 60,50 140 | 60,00 59,00 | 61,50 53,00 | 0 0 | - | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 25,330 24,550 | +0,245 +0,98 % | 25.07. | 24,980 400 | 25,210 396 | 0,000 0,000 | 32,460 20,740 | 0 0 | 45 | ||
| STATE STREET CORPORATION 864777 Tradegate | 77,72 76,54 | -0,86 -1,09 % | 25.07. | 78,40 127 | 78,75 126 | 0,000 0,000 | 79,00 59,62 | 0 0 | 3 | ||
| STERIS PLC A2PGLV Tradegate | 212,00 214,00 | -4,00 -1,85 % | 25.07. | 214,00 46 | 216,00 46 | 0,000 0,000 | 224,50 179,50 | 0 0 | 3 | ||
| TAPESTRY INC A2JSR1 Tradegate | 36,920 36,760 | -0,680 -1,81 % | 25.07. | 37,370 214 | 37,825 211 | 0,000 0,000 | 45,200 24,800 | 0 0 | 3 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 121,95 121,45 | +0,75 +0,62 % | 25.07. | 120,85 49 | 121,50 49 | 0,000 0,000 | 126,85 71,02 | 0 0 | - | ||
| TELEFLEX INC 855853 Frankfurt | 202,00 204,00 | -2,00 -0,98 % | 26.07. | 200,00 30 | 204,00 30 | 202,00 202,00 | 234,00 167,00 | 0 0 | 2 | ||
| TRIMBLE INC 882295 Tradegate | 51,60 51,42 | +0,62 +1,22 % | 25.07. | 50,60 70 | 51,36 70 | 0,000 0,000 | 60,00 37,560 | 0 0 | 1 | ||
| UDR INC A0MM15 Frankfurt | 37,820 37,450 | +0,370 +0,99 % | 26.07. | 37,880 220 | 38,190 210 | 37,910 37,390 | 38,650 29,200 | 0 0 | 1 | ||
| WATERS CORPORATION 898123 Tradegate | 273,20 277,40 | -19,80 -6,76 % | 24.07. | 291,00 20 | 295,10 20 | 0,000 0,000 | 335,50 220,00 | 0 0 | 5 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 48,910 48,240 | -0,900 -1,81 % | 25.07. | 49,650 100 | 49,960 100 | 0,000 0,000 | 54,71 37,333 | 0 0 | 8 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 100,65 101,35 | -1,85 -1,80 % | 24.07. | 102,30 40 | 102,75 40 | 0,000 0,000 | 126,90 97,00 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
