1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESCO LIMITED A0M6U7 Tradegate | 21,330 20,950 | +0,390 +1,86 % | 15.04. | 20,190 495 | 20,370 490 | 21,330 21,120 | 25,575 11,062 | 4 85 | 6 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 81,90 81,58 | -0,68 -0,82 % | 15.04. | 81,92 122 | 82,90 120 | 81,90 81,90 | 86,99 72,16 | 1 82 | 7 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 80,50 80,00 | 0,00 0,00 % | 15.04. | 79,50 125 | 80,00 125 | 80,50 80,50 | 82,50 0,000 | 1 80 | 5 | ||
| NISOURCE INC 876731 Tradegate | 39,940 40,060 | -0,200 -0,50 % | 15.04. | 40,100 149 | 40,910 146 | 40,000 39,940 | 41,600 32,800 | 2 80 | 17 | ||
| EVERGY INC A2JNBV Tradegate | 69,00 69,50 | -0,50 -0,72 % | 09:30 | 69,50 144 | 70,00 143 | 69,00 69,00 | 73,50 56,74 | 1 69 | 2 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 60,98 61,31 | -0,19 -0,31 % | 15.04. | 61,53 97 | 62,02 96 | 60,98 60,98 | 64,00 50,50 | 1 61 | 4 | ||
| FOX CORPORATION A A2PF3K Tradegate | 53,63 53,96 | -0,33 -0,61 % | 08:07 | 54,19 100 | 55,29 100 | 53,63 53,63 | 65,50 40,600 | 1 54 | 3 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 50,56 49,750 | +0,97 +1,96 % | 15.04. | 48,180 114 | 49,170 111 | 50,56 50,56 | 61,00 40,800 | 1 51 | 15 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 22,600 22,600 | +0,200 +0,89 % | 15.04. | 22,200 317 | 22,400 310 | 22,600 22,600 | 32,000 21,400 | 1 23 | 5 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 14,066 14,140 | -0,074 -0,52 % | 09:30 | 13,964 501 | 14,138 495 | 14,066 14,066 | 16,410 11,718 | 1 14 | 2 | ||
| AMERIPRISE FINANCIAL INC A0F55S Frankfurt | 389,60 397,70 | -8,10 -2,04 % | 21:55 | 389,30 30 | 389,70 30 | 397,70 389,60 | 469,20 365,70 | 0 0 | 4 | ||
| AON PLC A2P2JR Stuttgart | 284,60 278,00 | +6,60 +2,37 % | 21:47 | 285,00 175 | 285,70 348 | 286,40 276,60 | 329,60 258,60 | 0 0 | 29 | ||
| APTIV PLC A417CC Frankfurt | 49,220 49,300 | -0,080 -0,16 % | 08:03 | 48,660 1.500 | 48,800 1.500 | 49,220 49,220 | 75,00 43,600 | 0 0 | 11 | ||
| AVERY DENNISON CORP 850354 Frankfurt | 141,75 143,80 | -2,05 -1,43 % | 08:03 | 140,80 700 | 141,30 700 | 141,75 141,75 | 167,00 135,00 | 0 0 | 3 | ||
| BALL CORPORATION 860408 Frankfurt | 53,82 53,06 | +0,76 +1,43 % | 21:55 | 53,80 300 | 53,84 190 | 53,82 52,86 | 57,52 39,570 | 0 0 | 10 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 85,50 87,00 | -0,50 -0,58 % | 13.04. | 85,00 118 | 85,50 117 | 0,000 0,000 | 107,00 84,00 | 0 0 | 2 | ||
| CENCORA INC 766149 Düsseldorf | 272,40 268,80 | +3,60 +1,34 % | 19:31 | 272,70 20 | 273,90 20 | 272,40 268,10 | 325,55 236,80 | 0 0 | 1 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 36,330 37,010 | +0,340 +0,94 % | 13.04. | 36,400 274 | 36,950 270 | 0,000 0,000 | 38,400 30,400 | 0 0 | 17 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 München | 142,18 142,18 | 0,00 0,00 % | 08:00 | 154,38 700 | 154,50 700 | 142,18 142,18 | 171,00 77,50 | 0 0 | 16 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Stuttgart | 137,85 138,00 | -0,15 -0,11 % | 21:46 | 137,90 275 | 138,80 707 | 138,30 137,30 | 146,75 115,70 | 0 0 | 7 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Frankfurt | 55,14 54,74 | +0,40 +0,73 % | 08:03 | 54,56 1.000 | 54,66 1.000 | 55,14 55,14 | 57,23 29,870 | 0 0 | 1 | ||
| CONSOLIDATED EDISON INC 911563 Stuttgart | 93,48 93,42 | +0,06 +0,06 % | 21:46 | 93,60 107 | 93,84 533 | 93,80 92,26 | 101,00 80,02 | 0 0 | 5 | ||
| CORPAY INC A407W7 Stuttgart | 281,20 276,30 | +4,90 +1,77 % | 21:46 | 281,20 86 | 282,80 50 | 282,00 273,20 | 316,00 220,00 | 0 0 | 8 | ||
| DAVITA INC 897914 Stuttgart | 125,55 122,00 | +3,55 +2,91 % | 21:31 | 125,45 779 | 125,90 397 | 125,55 122,05 | 135,80 86,64 | 0 0 | 13 | ||
| DTE ENERGY COMPANY 853943 Frankfurt | 123,65 124,60 | -0,95 -0,76 % | 08:03 | 124,70 1.000 | 125,00 1.000 | 123,65 123,65 | 131,00 108,00 | 0 0 | 8 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Stuttgart | 66,50 66,16 | +0,34 +0,51 % | 21:31 | 67,08 894 | 67,22 893 | 66,86 65,96 | 75,30 61,41 | 0 0 | 17 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 93,00 93,00 | 0,00 0,00 % | 21:49 | 93,00 200 | 94,00 200 | 93,00 93,00 | 95,00 81,50 | 0 0 | 8 | ||
| FOX CORPORATION B A2PF3T Frankfurt | 47,800 47,800 | 0,000 0,00 % | 15.04. | 48,400 120 | 50,000 120 | 48,000 48,000 | 57,50 37,800 | 0 0 | 3 | ||
| GARMIN LTD A1C06B Stuttgart | 224,20 224,10 | +0,10 +0,04 % | 21:46 | 223,80 175 | 226,50 294 | 224,70 222,60 | 224,10 160,00 | 0 0 | 26 | ||
| HASBRO INC 859888 Stuttgart | 79,12 79,60 | -0,48 -0,60 % | 21:46 | 79,14 126 | 79,38 631 | 79,76 78,22 | 89,57 45,575 | 0 0 | 9 | ||
| HCA HEALTHCARE INC A1JFMW Stuttgart | 409,00 414,30 | -5,30 -1,28 % | 21:46 | 410,20 246 | 411,30 121 | 417,20 406,90 | 480,40 281,90 | 0 0 | 31 | ||
| KENVUE INC A3EEHU Frankfurt | 14,430 14,460 | -0,030 -0,21 % | 15:25 | 14,770 1.354 | 14,930 1.340 | 14,430 14,380 | 22,205 11,834 | 0 0 | 4 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 224,00 224,00 | -4,00 -1,75 % | 13.04. | 226,00 26 | 228,00 26 | 0,000 0,000 | 246,00 195,00 | 0 0 | 4 | ||
| LAS VEGAS SANDS CORP A0B8S2 Stuttgart | 47,920 47,650 | +0,270 +0,57 % | 21:31 | 47,840 1.045 | 48,040 1.249 | 48,080 47,450 | 59,93 28,070 | 0 0 | 6 | ||
| LOEWS CORPORATION 851615 Stuttgart | 93,00 93,12 | -0,12 -0,13 % | 21:16 | 93,06 275 | 93,46 275 | 93,70 92,04 | 96,50 74,50 | 0 0 | - | ||
| MASCO CORPORATION 856632 Stuttgart | 54,00 53,00 | +1,00 +1,89 % | 21:46 | 53,50 1.822 | 54,50 1.800 | 54,50 53,50 | 66,32 50,08 | 0 0 | 16 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Stuttgart | 37,520 37,420 | +0,100 +0,27 % | 21:31 | 37,420 1.336 | 37,480 1.333 | 38,070 37,400 | 52,42 35,440 | 0 0 | - | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 21,600 21,200 | +0,400 +1,89 % | 21:49 | 21,600 1.000 | 22,200 1.000 | 21,600 21,200 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 08:08 | 25,000 120 | 25,200 120 | 24,200 24,200 | 30,400 21,200 | 0 0 | 20 | ||
| NRG ENERGY INC A0BLR4 Stuttgart | 142,25 142,50 | -0,25 -0,18 % | 21:46 | 142,55 351 | 142,85 350 | 144,85 141,50 | 159,80 80,24 | 0 0 | 2 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Stuttgart | 78,56 79,36 | -0,80 -1,01 % | 21:31 | 78,58 637 | 78,76 1.562 | 79,30 78,56 | 91,76 73,60 | 0 0 | 10 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Stuttgart | 175,40 174,30 | +1,10 +0,63 % | 21:46 | 175,50 285 | 176,40 213 | 175,95 174,20 | 208,40 158,45 | 0 0 | 3 | ||
| PENTAIR PLC A115FG Stuttgart | 75,08 74,78 | +0,30 +0,40 % | 21:31 | 75,30 266 | 75,46 500 | 75,52 74,64 | 96,06 68,08 | 0 0 | - | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 88,36 88,34 | +1,24 +1,42 % | 13.04. | 87,52 114 | 89,32 111 | 0,000 0,000 | 90,50 73,00 | 0 0 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 68,26 68,92 | -0,66 -0,96 % | 08:03 | 69,06 2.000 | 70,08 2.000 | 68,26 68,26 | 78,50 65,50 | 0 0 | 1 | ||
| QNITY ELECTRONICS INC A41FSG Frankfurt | 111,00 112,00 | -1,00 -0,89 % | 08:07 | 110,00 100 | 113,00 100 | 111,00 111,00 | 114,00 63,13 | 0 0 | - | ||
| REGENCY CENTERS CORPORATION 888499 Stuttgart | 67,50 67,00 | +0,50 +0,75 % | 21:46 | 67,50 563 | 68,00 1.445 | 67,50 67,00 | 68,50 57,00 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Stuttgart | 23,690 23,630 | +0,060 +0,25 % | 21:31 | 23,680 422 | 23,740 2.046 | 23,720 23,530 | 26,200 16,900 | 0 0 | 4 | ||
| REVVITY INC 850943 Stuttgart | 76,14 78,52 | -2,38 -3,03 % | 21:31 | 75,98 632 | 76,24 1.287 | 78,70 76,14 | 100,35 70,18 | 0 0 | - | ||
| TRAVELERS COMPANIES INC A0MLX4 Stuttgart | 253,20 253,80 | -0,60 -0,24 % | 21:47 | 253,80 197 | 254,20 424 | 254,40 249,50 | 268,60 215,00 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.