1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 282,2 Mio. 28,2 Mio. 23,3 Mio. 23,1 Mio. 20,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSOLIDATED EDISON INC 911563 Tradegate | 92,96 93,06 | +0,62 +0,67 % | 21.04. | 92,12 108 | 92,56 108 | 0,000 0,000 | 101,35 80,44 | 0 0 | 5 | ||
| COOPER COMPANIES INC A402VX Tradegate | 59,00 59,52 | +1,83 +3,20 % | 20.04. | 56,60 106 | 57,74 103 | 0,000 0,000 | 76,50 52,50 | 0 0 | 3 | ||
| CORPAY INC A407W7 Tradegate | 288,00 284,40 | +5,50 +1,95 % | 20.04. | 281,30 20 | 283,60 20 | 0,000 0,000 | 320,00 220,00 | 0 0 | 8 | ||
| DARDEN RESTAURANTS INC 895738 Frankfurt | 167,30 170,65 | -3,35 -1,96 % | 22.04. | 169,70 30 | 171,45 30 | 167,30 167,30 | 195,10 146,05 | 0 0 | 1 | ||
| DAVITA INC 897914 Stuttgart | 129,65 127,50 | 0,00 0,00 % | 22.04. | 129,55 300 | 130,40 77 | 129,65 127,60 | 135,80 86,64 | 0 0 | 13 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 52,98 53,84 | +0,26 +0,49 % | 21.04. | 52,56 70 | 52,86 70 | 0,000 0,000 | 64,00 50,000 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Stuttgart | 212,00 218,00 | 0,00 0,00 % | 22.04. | 214,00 63 | 212,00 63 | 216,00 212,00 | 356,00 202,00 | 0 0 | 6 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 218,20 219,40 | +2,60 +1,21 % | 21.04. | 215,00 30 | 216,20 30 | 0,000 0,000 | 258,50 205,50 | 0 0 | 10 | ||
| EVERGY INC A2JNBV Tradegate | 68,50 69,50 | 0,00 0,00 % | 21.04. | 68,00 450 | 68,50 440 | 0,000 0,000 | 73,50 56,74 | 0 0 | 2 | ||
| F5 INC 922977 Stuttgart | 264,70 268,50 | 0,00 0,00 % | 22.04. | 265,20 377 | 266,40 188 | 269,80 264,70 | 296,30 194,75 | 0 0 | 27 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 94,00 95,00 | -1,00 -1,05 % | 22.04. | 94,00 200 | 95,00 200 | 94,50 94,00 | 95,50 81,50 | 0 0 | 8 | ||
| FEDEX CORPORATION 912029 Xetra | 330,40 334,20 | -3,80 -1,14 % | 22.04. | 330,60 40 | 330,70 80 | 330,40 330,40 | 337,05 182,94 | 0 0 | 4 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 43,140 43,260 | -0,050 -0,12 % | 21.04. | 42,905 116 | 43,470 115 | 0,000 0,000 | 46,870 31,045 | 0 0 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Frankfurt | 41,020 41,700 | -0,680 -1,63 % | 22.04. | 40,770 180 | 42,010 180 | 41,020 41,020 | 45,200 33,400 | 0 0 | 11 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 52,08 51,74 | +0,10 +0,19 % | 21.04. | 51,72 193 | 52,24 191 | 0,000 0,000 | 66,08 39,930 | 0 0 | 12 | ||
| FOX CORPORATION A A2PF3K Tradegate | 54,60 54,94 | -1,42 -2,53 % | 21.04. | 55,45 360 | 56,58 353 | 0,000 0,000 | 65,50 42,000 | 0 0 | 3 | ||
| GARMIN LTD A1C06B Stuttgart | 225,80 225,70 | 0,00 0,00 % | 22.04. | 226,50 175 | 228,80 382 | 226,60 224,00 | 229,50 160,00 | 0 0 | 26 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 17,024 17,338 | -0,058 -0,34 % | 21.04. | 16,984 588 | 17,162 582 | 0,000 0,000 | 27,600 15,088 | 0 0 | 13 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 119,05 118,80 | +1,10 +0,93 % | 20.04. | 116,80 30 | 119,10 30 | 0,000 0,000 | 123,00 103,00 | 0 0 | 16 | ||
| HENRY SCHEIN INC 897961 Tradegate | 67,50 67,50 | +0,50 +0,75 % | 21.04. | 66,50 300 | 67,00 300 | 0,000 0,000 | 74,58 52,00 | 0 0 | - | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 17,900 17,942 | +0,074 +0,42 % | 20.04. | 17,758 190 | 17,908 190 | 0,000 0,000 | 17,924 12,100 | 0 0 | 1 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 14,420 14,322 | +0,036 +0,25 % | 20.04. | 14,292 300 | 14,472 300 | 0,000 0,000 | 16,410 12,640 | 0 0 | 2 | ||
| INSULET CORPORATION A0MQX8 Stuttgart | 164,95 163,80 | 0,00 0,00 % | 22.04. | 165,30 60 | 165,65 298 | 165,95 163,30 | 302,30 162,95 | 0 0 | 1 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 63,52 63,16 | +2,72 +4,47 % | 21.04. | 60,62 165 | 60,96 163 | 0,000 0,000 | 70,80 51,14 | 0 0 | 2 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 23,000 23,400 | +0,200 +0,88 % | 21.04. | 22,600 310 | 23,000 303 | 0,000 0,000 | 32,000 21,400 | 0 0 | 5 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 131,75 130,60 | -1,45 -1,09 % | 21.04. | 132,90 75 | 133,50 74 | 0,000 0,000 | 167,60 123,55 | 0 0 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 217,20 213,40 | +6,20 +2,94 % | 21.04. | 210,60 27 | 211,50 27 | 0,000 0,000 | 217,20 111,10 | 0 0 | 1 | ||
| KEYCORP 869353 Tradegate | 18,810 18,520 | -0,005 -0,03 % | 20.04. | 18,675 374 | 18,960 369 | 0,000 0,000 | 19,802 12,978 | 0 0 | 7 | ||
| LAS VEGAS SANDS CORP A0B8S2 Stuttgart | 48,320 49,050 | 0,000 0,00 % | 22.04. | 48,430 206 | 48,680 875 | 49,120 48,200 | 59,93 31,265 | 0 0 | 6 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 417,20 418,60 | -1,20 -0,29 % | 21.04. | 417,20 23 | 419,60 23 | 0,000 0,000 | 586,00 380,10 | 0 0 | 3 | ||
| M&T BANK CORPORATION 863582 Tradegate | 187,75 186,45 | +1,90 +1,02 % | 21.04. | 185,20 37 | 186,40 37 | 0,000 0,000 | 202,00 144,10 | 0 0 | 2 | ||
| MASCO CORPORATION 856632 Stuttgart | 62,50 56,50 | 0,00 0,00 % | 22.04. | 62,50 613 | 63,00 600 | 64,00 57,00 | 66,32 50,08 | 0 0 | 16 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Frankfurt | 1.123,00 1.120,00 | +3,00 +0,27 % | 22.04. | 1.118,00 100 | 1.120,00 100 | 1.123,00 1.123,00 | 1.296,00 914,40 | 0 0 | 1 | ||
| MGM RESORTS INTERNATIONAL 880883 Frankfurt | 33,170 33,310 | -0,140 -0,42 % | 22.04. | 33,490 3.500 | 33,560 3.500 | 33,170 33,170 | 34,245 25,990 | 0 0 | 12 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 22.04. | 22,400 1.000 | 23,000 1.000 | 22,400 22,400 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Tradegate | 26,000 25,600 | -0,400 -1,52 % | 21.04. | 26,000 130 | 26,400 130 | 0,000 0,000 | 31,400 21,600 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Frankfurt | 239,50 239,00 | +0,50 +0,21 % | 22.04. | 238,00 500 | 239,30 500 | 239,50 239,50 | 252,10 161,20 | 0 0 | 2 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 257,00 258,30 | +2,00 +0,78 % | 21.04. | 254,40 15 | 255,50 15 | 0,000 0,000 | 272,00 193,00 | 0 0 | - | ||
| NVR INC 888265 Tradegate | 5.850,00 5.950,00 | +205,00 +3,63 % | 20.04. | 5.520,00 1 | 5.750,00 1 | 0,000 0,000 | 7.350,00 5.550,00 | 0 0 | - | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Stuttgart | 10,056 9,926 | +0,130 +1,31 % | 22.04. | 10,050 4.975 | 10,108 4.947 | 10,056 9,873 | 16,600 7,500 | 0 0 | 21 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 87,28 87,36 | +1,18 +1,37 % | 21.04. | 85,22 40 | 86,96 40 | 0,000 0,000 | 90,50 73,00 | 0 0 | 2 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 194,00 193,00 | +1,00 +0,52 % | 21.04. | 191,00 42 | 194,00 41 | 0,000 0,000 | 206,00 139,00 | 0 0 | 5 | ||
| POOL CORPORATION A0JMVJ Tradegate | 199,20 196,85 | -1,00 -0,50 % | 21.04. | 199,10 50 | 201,20 49 | 0,000 0,000 | 295,90 172,45 | 0 0 | 7 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Frankfurt | 130,75 130,20 | +0,55 +0,42 % | 22.04. | 130,50 40 | 133,15 40 | 130,95 130,75 | 152,00 117,00 | 0 0 | 27 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 24,000 23,910 | -0,090 -0,37 % | 20.04. | 23,990 416 | 24,180 413 | 0,000 0,000 | 26,200 17,700 | 0 0 | 4 | ||
| REVVITY INC 850943 Stuttgart | 80,64 80,14 | 0,00 0,00 % | 22.04. | 80,46 475 | 80,76 599 | 80,74 79,50 | 100,35 70,18 | 0 0 | - | ||
| TAPESTRY INC A2JSR1 Tradegate | 131,50 130,35 | +6,60 +5,28 % | 21.04. | 123,35 64 | 124,75 64 | 0,000 0,000 | 136,74 58,10 | 0 0 | 34 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 291,20 293,60 | -4,80 -1,62 % | 21.04. | 295,20 20 | 296,80 20 | 0,000 0,000 | 531,60 243,50 | 0 0 | 6 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 248,00 250,20 | +0,10 +0,04 % | 21.04. | 245,40 24 | 250,40 23 | 0,000 0,000 | 284,00 212,00 | 0 0 | 14 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 234,10 235,80 | -0,40 -0,17 % | 21.04. | 233,80 15 | 235,20 15 | 0,000 0,000 | 267,60 177,15 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.