1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,8 Mio. 19,8 Mio. 19,0 Mio. 18,7 Mio. 16,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVERGY INC A2JNBV Frankfurt | 58,22 57,96 | +0,26 +0,45 % | 27.06. | 58,32 125 | 58,46 125 | 58,22 58,22 | 65,80 48,460 | 0 0 | 2 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 96,60 96,36 | -1,66 -1,69 % | 26.06. | 97,86 71 | 98,66 70 | 0,000 0,000 | 118,60 92,36 | 0 0 | 1 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Frankfurt | 124,00 124,00 | 0,00 0,00 % | 27.06. | 124,05 30 | 125,05 30 | 125,25 123,95 | 164,80 111,65 | 0 0 | 7 | ||
| F5 INC 922977 Tradegate | 245,00 252,60 | -7,60 -3,01 % | 26.06. | 251,80 27 | 253,30 27 | 0,000 0,000 | 303,40 154,50 | 0 0 | 27 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Stuttgart | 80,50 80,50 | 0,00 0,00 % | 27.06. | 78,00 2.000 | 84,50 2.000 | 80,50 80,50 | 110,00 73,50 | 0 0 | 8 | ||
| FIFTH THIRD BANCORP 875029 München | 35,430 35,095 | +0,335 +0,95 % | 27.06. | 35,430 500 | 35,495 500 | 35,430 35,265 | 46,555 28,550 | 0 0 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 34,000 34,400 | -0,200 -0,58 % | 26.06. | 34,000 100 | 34,200 100 | 0,000 0,000 | 41,000 34,000 | 0 0 | 11 | ||
| GARMIN LTD A1C06B Tradegate | 176,00 175,00 | -2,00 -1,12 % | 26.06. | 177,00 56 | 179,00 55 | 0,000 0,000 | 185,00 160,00 | 0 0 | 26 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 25,200 25,000 | 0,000 0,00 % | 26.06. | 25,000 401 | 25,200 397 | 0,000 0,000 | 30,200 20,000 | 0 0 | 13 | ||
| GENERAC HOLDINGS INC A0YGR4 München | 120,55 118,40 | +2,15 +1,82 % | 27.06. | 121,25 40 | 122,05 40 | 120,55 120,55 | 181,50 93,06 | 0 0 | 12 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 66,88 66,72 | -0,36 -0,54 % | 26.06. | 66,58 150 | 67,92 147 | 0,000 0,000 | 113,85 58,18 | 0 0 | 27 | ||
| HUNTINGTON BANCSHARES INC 867622 Stuttgart | 14,116 14,130 | 0,000 0,00 % | 27.06. | 14,126 2.500 | 14,246 2.500 | 14,116 14,116 | 17,256 10,928 | 0 0 | 2 | ||
| IDEX CORPORATION 877444 Tradegate | 151,00 149,75 | +0,35 +0,23 % | 26.06. | 149,10 67 | 152,10 65 | 0,000 0,000 | 225,30 140,50 | 0 0 | 11 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 262,00 262,60 | -5,40 -2,02 % | 26.06. | 264,60 37 | 270,10 37 | 0,000 0,000 | 295,00 161,60 | 0 0 | 1 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Frankfurt | 20,630 20,535 | +0,095 +0,46 % | 27.06. | 20,685 1.000 | 20,755 1.000 | 20,630 20,630 | 31,645 19,658 | 0 0 | 4 | ||
| INVITATION HOMES INC A2DK5V Frankfurt | 27,800 28,000 | -0,200 -0,71 % | 27.06. | 27,800 400 | 28,000 400 | 28,000 27,800 | 33,800 26,800 | 0 0 | 5 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 111,00 112,00 | 0,00 0,00 % | 25.06. | 110,00 30 | 112,00 30 | 0,000 0,000 | 144,00 97,00 | 0 0 | 2 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 17,800 17,900 | -0,100 -0,56 % | 26.06. | 17,800 561 | 17,900 557 | 0,000 0,000 | 24,600 16,300 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Frankfurt | 218,00 220,00 | -2,00 -0,91 % | 27.06. | 222,00 300 | 224,00 300 | 218,00 218,00 | 240,00 181,50 | 0 0 | 4 | ||
| LAS VEGAS SANDS CORP A0B8S2 Frankfurt | 37,375 36,910 | +0,465 +1,26 % | 27.06. | 37,490 1.000 | 37,895 1.000 | 37,375 37,160 | 52,31 27,255 | 0 0 | 6 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 189,05 191,40 | +1,45 +0,77 % | 26.06. | 186,80 53 | 188,35 53 | 0,000 0,000 | 271,20 179,40 | 0 0 | - | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 463,40 458,60 | -6,70 -1,43 % | 26.06. | 469,00 31 | 471,20 31 | 0,000 0,000 | 586,80 400,00 | 0 0 | 15 | ||
| MASCO CORPORATION 856632 Tradegate | 54,10 54,22 | -0,70 -1,28 % | 26.06. | 54,54 128 | 55,08 127 | 0,000 0,000 | 79,28 51,74 | 0 0 | 16 | ||
| MOLINA HEALTHCARE INC 157781 Frankfurt | 248,00 250,70 | -2,70 -1,08 % | 27.06. | 250,90 10 | 256,00 10 | 248,00 248,00 | 324,30 248,00 | 0 0 | 5 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 25,200 25,400 | 0,000 0,00 % | 26.06. | 25,200 396 | 25,400 394 | 0,000 0,000 | 29,400 21,200 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Tradegate | 29,000 29,000 | 0,000 0,00 % | 25.06. | 28,800 277 | 29,000 275 | 0,000 0,000 | 33,400 24,000 | 0 0 | 20 | ||
| NISOURCE INC 876731 Tradegate | 34,000 34,200 | -0,200 -0,58 % | 26.06. | 34,000 176 | 34,200 175 | 0,000 0,000 | 39,400 26,200 | 0 0 | 17 | ||
| NORDSON CORPORATION 866725 Tradegate | 183,45 182,60 | -0,35 -0,19 % | 26.06. | 182,50 27 | 185,05 27 | 0,000 0,000 | 253,30 150,25 | 0 0 | 2 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 218,00 220,00 | -2,00 -0,91 % | 26.06. | 218,00 45 | 220,00 45 | 0,000 0,000 | 266,00 184,00 | 0 0 | - | ||
| NVR INC 888265 Frankfurt | 6.200,00 6.150,00 | +50,00 +0,81 % | 27.06. | 6.200,00 1 | 6.400,00 1 | 6.200,00 6.200,00 | 9.150,00 5.950,00 | 0 0 | - | ||
| PARAMOUNT GLOBAL CL B A2PUZ3 Stuttgart | 10,630 10,516 | 0,000 0,00 % | 27.06. | 10,692 1.100 | 10,730 1.100 | 10,630 10,630 | 11,186 9,001 | 0 0 | 21 | ||
| PENTAIR PLC A115FG Tradegate | 86,70 86,72 | -1,74 -1,97 % | 26.06. | 88,18 40 | 88,72 40 | 0,000 0,000 | 104,40 67,92 | 0 0 | - | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 München | 67,00 66,50 | +0,50 +0,75 % | 27.06. | 67,00 570 | 68,00 570 | 67,00 67,00 | 85,00 61,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 71,00 71,00 | -0,50 -0,70 % | 26.06. | 71,00 140 | 71,50 139 | 0,000 0,000 | 90,00 68,00 | 0 0 | 1 | ||
| PULTEGROUP INC 854435 Frankfurt | 89,13 88,32 | +0,81 +0,92 % | 27.06. | 90,03 1.000 | 90,17 1.000 | 89,13 89,13 | 139,26 81,14 | 0 0 | 2 | ||
| QUEST DIAGNOSTICS INC 904533 Frankfurt | 150,85 152,30 | -1,45 -0,95 % | 27.06. | 151,70 1.000 | 151,95 1.000 | 150,85 150,85 | 168,15 126,90 | 0 0 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Frankfurt | 130,00 128,00 | +2,00 +1,56 % | 27.06. | 130,00 40 | 132,00 40 | 130,00 130,00 | 167,00 95,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Frankfurt | 60,00 60,00 | 0,00 0,00 % | 27.06. | 60,00 450 | 60,50 450 | 60,50 60,00 | 74,00 56,50 | 0 0 | 14 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 200,00 203,80 | +2,85 +1,45 % | 25.06. | 196,45 50 | 197,80 50 | 0,000 0,000 | 230,60 174,45 | 0 0 | 19 | ||
| SMURFIT WESTROCK PLC A40C7D Frankfurt | 36,200 36,200 | 0,000 0,00 % | 27.06. | 36,400 300 | 37,200 300 | 36,400 36,000 | 54,40 33,800 | 0 0 | 19 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 112,82 110,24 | +0,68 +0,61 % | 26.06. | 111,54 89 | 112,72 88 | 0,000 0,000 | 146,00 95,00 | 0 0 | - | ||
| STERIS PLC A2PGLV Tradegate | 210,00 208,00 | +6,00 +2,94 % | 25.06. | 202,00 49 | 204,00 48 | 0,000 0,000 | 226,00 188,00 | 0 0 | 3 | ||
| SYNCHRONY FINANCIAL A117UJ Frankfurt | 56,28 56,09 | +0,19 +0,34 % | 27.06. | 56,38 500 | 56,68 500 | 56,28 55,87 | 67,69 37,820 | 0 0 | 1 | ||
| TEXTRON INC 852659 Tradegate | 69,04 68,02 | +0,42 +0,61 % | 26.06. | 68,26 50 | 68,80 50 | 0,000 0,000 | 86,62 53,06 | 0 0 | 4 | ||
| TRIMBLE INC 882295 Tradegate | 63,58 63,60 | -1,04 -1,61 % | 26.06. | 64,14 60 | 65,10 60 | 0,000 0,000 | 74,64 44,160 | 0 0 | 4 | ||
| UDR INC A0MM15 Frankfurt | 34,650 34,790 | -0,140 -0,40 % | 27.06. | 34,710 290 | 34,810 290 | 34,950 34,640 | 43,820 33,630 | 0 0 | 7 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 388,10 393,80 | -3,30 -0,84 % | 26.06. | 389,30 15 | 393,20 14 | 0,000 0,000 | 440,00 280,00 | 0 0 | 2 | ||
| US BANCORP 917523 Frankfurt | 38,835 38,180 | +0,655 +1,72 % | 27.06. | 39,045 120 | 39,110 120 | 38,835 38,835 | 50,92 31,890 | 0 0 | 2 | ||
| VENTAS INC 878380 Tradegate | 53,94 54,50 | +0,24 +0,45 % | 26.06. | 53,56 186 | 53,86 185 | 0,000 0,000 | 66,36 46,860 | 0 0 | 10 | ||
| VIATRIS INC A2QAME Xetra | 7,772 7,730 | +0,042 +0,54 % | 27.06. | 7,760 2.228 | 7,784 2.228 | 7,772 7,772 | 12,860 6,282 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .