1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,1 Mio. 23,4 Mio. 16,9 Mio. 13,7 Mio. 11,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COOPER COMPANIES INC A402VX Tradegate | 63,00 62,50 | +0,50 +0,80 % | 17.07. | 62,00 96 | 63,00 95 | 0,000 0,000 | 100,80 58,00 | 0 0 | 3 | ||
| CORPAY INC A407W7 Tradegate | 292,00 282,00 | +6,00 +2,10 % | 17.07. | 284,00 20 | 286,00 20 | 0,000 0,000 | 377,60 244,60 | 0 0 | 8 | ||
| COSTAR GROUP INC 922134 Stuttgart | 72,72 73,53 | 0,00 0,00 % | 18.07. | 72,77 139 | 72,96 137 | 72,72 72,72 | 77,29 63,49 | 0 0 | 4 | ||
| COTERRA ENERGY INC 881646 Tradegate | 20,945 20,795 | -0,035 -0,17 % | 17.07. | 20,795 336 | 21,005 333 | 0,000 0,000 | 29,450 19,852 | 0 0 | 6 | ||
| DAVITA INC 897914 Frankfurt | 123,05 123,30 | -0,25 -0,20 % | 18.07. | 121,25 250 | 121,65 250 | 123,05 123,05 | 172,05 115,15 | 0 0 | 13 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 67,22 66,64 | +0,32 +0,48 % | 17.07. | 66,70 50 | 67,10 50 | 0,000 0,000 | 102,70 63,28 | 0 0 | 8 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 58,00 58,00 | 0,00 0,00 % | 17.07. | 57,50 173 | 58,00 172 | 0,000 0,000 | 73,50 55,50 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 302,00 300,00 | -4,00 -1,31 % | 17.07. | 298,00 20 | 310,00 19 | 0,000 0,000 | 496,00 290,00 | 0 0 | 6 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 127,40 127,90 | -0,05 -0,04 % | 17.07. | 126,15 30 | 128,70 30 | 0,000 0,000 | 165,45 112,70 | 0 0 | 7 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Stuttgart | 81,00 80,50 | 0,00 0,00 % | 18.07. | 81,00 500 | 82,50 2.000 | 81,00 81,00 | 110,00 73,50 | 0 0 | 8 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 67,93 68,19 | -1,18 -1,71 % | 17.07. | 68,90 50 | 69,32 50 | 0,000 0,000 | 85,27 59,33 | 0 0 | 4 | ||
| FOX CORPORATION B A2PF3T Tradegate | 44,400 44,000 | -0,200 -0,45 % | 17.07. | 44,400 200 | 44,600 200 | 0,000 0,000 | 52,00 29,800 | 0 0 | 3 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 26,000 26,000 | -0,200 -0,76 % | 17.07. | 26,000 386 | 26,200 382 | 0,000 0,000 | 30,200 20,000 | 0 0 | 13 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 124,80 126,55 | -7,00 -5,31 % | 16.07. | 131,15 45 | 132,35 45 | 0,000 0,000 | 184,60 89,74 | 0 0 | 12 | ||
| GODADDY INC A14QAF Tradegate | 145,00 145,00 | -1,00 -0,68 % | 17.07. | 145,00 41 | 146,00 41 | 0,000 0,000 | 208,00 129,00 | 0 0 | 14 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 310,90 311,70 | +0,20 +0,06 % | 17.07. | 309,90 16 | 311,20 16 | 0,000
0,000 | 387,10 275,90 | 0 0 | 31 | ||
| HUNTINGTON BANCSHARES INC 867622 Frankfurt | 14,564 14,244 | +0,320 +2,25 % | 18.07. | 14,344 800 | 14,416 800 | 14,564 14,564 | 17,216 10,926 | 0 0 | 2 | ||
| INSULET CORPORATION A0MQX8 Frankfurt | 244,80 243,50 | +1,30 +0,53 % | 18.07. | 244,30 50 | 244,90 50 | 244,80 243,10 | 290,90 160,50 | 0 0 | 1 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 43,890 44,090 | +0,560 +1,29 % | 17.07. | 43,220 231 | 43,440 230 | 0,000 0,000 | 57,38 38,500 | 0 0 | 27 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Tradegate | 21,435 20,830 | +0,615 +2,95 % | 16.07. | 20,735 482 | 20,905 478 | 0,000 0,000 | 32,000 19,772 | 0 0 | 4 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 27,200 27,600 | -0,600 -2,16 % | 16.07. | 27,400 255 | 28,000 249 | 0,000 0,000 | 34,000 27,200 | 0 0 | 5 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 121,00 119,00 | +1,00 +0,83 % | 17.07. | 118,00 30 | 121,00 30 | 0,000 0,000 | 144,00 97,00 | 0 0 | 2 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Stuttgart | 93,52 91,51 | 0,00 0,00 % | 18.07. | 93,07 1.000 | 93,88 1.000 | 93,52 93,52 | 93,52 59,28 | 0 0 | 1 | ||
| KEYCORP 869353 Tradegate | 15,380 15,400 | -0,542 -3,40 % | 16.07. | 15,800 500 | 16,044 500 | 0,000 0,000 | 18,994 11,626 | 0 0 | 7 | ||
| LABCORP HOLDINGS INC A40C39 Frankfurt | 210,00 210,00 | 0,00 0,00 % | 18.07. | 208,00 300 | 210,00 300 | 210,00 210,00 | 240,00 183,00 | 0 0 | 4 | ||
| LENNOX INTERNATIONAL INC 924838 Frankfurt | 524,60 511,20 | +13,40 +2,62 % | 18.07. | 523,40 500 | 525,80 500 | 524,60 524,60 | 642,20 444,50 | 0 0 | 3 | ||
| LOEWS CORPORATION 851615 Tradegate | 78,50 77,50 | -1,00 -1,26 % | 16.07. | 79,00 50 | 79,50 50 | 0,000 0,000 | 85,00 69,50 | 0 0 | - | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 471,00 469,70 | -15,00 -3,09 % | 17.07. | 484,90 30 | 487,10 30 | 0,000 0,000 | 586,80 400,00 | 0 0 | 15 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 32,505 32,055 | +0,500 +1,56 % | 17.07. | 31,905 313 | 32,100 311 | 0,000 0,000 | 41,850 22,565 | 0 0 | 12 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 96,00 94,00 | 0,00 0,00 % | 17.07. | 95,50 105 | 96,00 104 | 0,000 0,000 | 152,00 85,50 | 0 0 | 15 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 25,200 25,600 | -0,600 -2,33 % | 16.07. | 25,600 390 | 25,800 388 | 0,000 0,000 | 29,400 21,200 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 29,400 29,200 | +0,200 +0,68 % | 18.07. | 29,400 120 | 29,800 120 | 29,400 29,400 | 33,000 23,200 | 0 0 | 20 | ||
| NVR INC 888265 Tradegate | 6.350,00 6.350,00 | -50,00 -0,78 % | 17.07. | 6.300,00 1 | 6.500,00 1 | 0,000 0,000 | 9.150,00 5.950,00 | 0 0 | - | ||
| OMNICOM GROUP INC 871706 Frankfurt | 60,66 61,60 | -0,94 -1,53 % | 18.07. | 60,52 100 | 61,72 100 | 60,66 60,66 | 99,30 59,58 | 0 0 | - | ||
| PHILLIPS 66 A1JWQU Tradegate | 107,60 106,28 | -0,76 -0,70 % | 17.07. | 107,92 92 | 108,80 91 | 0,000 0,000 | 137,00 82,64 | 0 0 | 16 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 78,00 78,50 | -2,00 -2,50 % | 17.07. | 79,50 126 | 80,00 125 | 0,000 0,000 | 89,50 75,50 | 0 0 | 2 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 169,00 167,00 | -1,00 -0,59 % | 17.07. | 168,00 20 | 170,00 20 | 0,000 0,000 | 204,00 132,00 | 0 0 | 5 | ||
| PPL CORPORATION 895250 Tradegate | 30,170 30,480 | -0,785 -2,54 % | 16.07. | 30,885 110 | 31,025 110 | 0,000 0,000 | 34,000 26,765 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Frankfurt | 69,00 68,50 | +0,50 +0,73 % | 18.07. | 69,50 60 | 70,00 60 | 69,50 69,00 | 85,50 61,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 71,50 71,00 | -1,50 -2,05 % | 17.07. | 72,50 138 | 73,00 137 | 0,000 0,000 | 90,00 68,50 | 0 0 | 1 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 143,40 143,45 | -0,25 -0,17 % | 16.07. | 143,10 69 | 144,20 69 | 0,000 0,000 | 169,95 128,35 | 0 0 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 137,00 135,00 | -2,00 -1,44 % | 17.07. | 138,00 72 | 139,00 72 | 0,000 0,000 | 165,00 97,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Frankfurt | 60,00 60,00 | 0,00 0,00 % | 18.07. | 60,00 450 | 60,50 450 | 60,00 59,50 | 74,00 58,00 | 0 0 | 14 | ||
| REVVITY INC 850943 Tradegate | 82,42 82,66 | +2,18 +2,72 % | 16.07. | 80,04 50 | 80,42 50 | 0,000 0,000 | 122,65 77,10 | 0 0 | - | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Frankfurt | 199,65 201,00 | -1,35 -0,67 % | 18.07. | 200,00 10 | 202,10 10 | 200,30 199,65 | 229,50 185,75 | 0 0 | 19 | ||
| SMURFIT WESTROCK PLC A40C7D Frankfurt | 38,600 38,800 | -0,200 -0,52 % | 18.07. | 38,200 300 | 39,000 300 | 39,000 38,600 | 54,40 33,800 | 0 0 | 19 | ||
| STERIS PLC A2PGLV Tradegate | 193,00 198,00 | -2,00 -1,03 % | 16.07. | 193,00 51 | 195,00 51 | 0,000 0,000 | 226,00 188,00 | 0 0 | 3 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 60,33 59,57 | +0,04 +0,07 % | 17.07. | 59,95 166 | 60,69 164 | 0,000 0,000 | 67,99 37,440 | 0 0 | 1 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 149,00 152,00 | -5,00 -3,25 % | 16.07. | 153,00 97 | 154,00 96 | 0,000 0,000 | 153,00 107,00 | 0 0 | 12 | ||
| TRIMBLE INC 882295 Tradegate | 70,64 69,32 | +0,06 +0,08 % | 17.07. | 70,04 50 | 71,08 50 | 0,000 0,000 | 74,64 44,160 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .