1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 67,4 Mio. 59,3 Mio. 29,6 Mio. 17,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 186,15 187,45 | -1,30 -0,69 % | 09:30 | 187,30 160 | 188,60 160 | 186,15 186,15 | 209,80 158,75 | 1 186 | 3 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 185,00 184,00 | +1,00 +0,54 % | 08:16 | 181,00 170 | 182,00 170 | 185,00 185,00 | 206,00 149,00 | 1 185 | 5 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 173,10 175,20 | -2,10 -1,20 % | 16:14 | 172,50 180 | 173,05 180 | 173,10 173,10 | 176,95 133,80 | 1 173 | 3 | ||
| VENTAS INC 878380 Tradegate | 75,76 75,42 | +0,34 +0,45 % | 13:40 | 76,88 390 | 77,14 390 | 75,76 75,76 | 76,06 53,08 | 1 76 | 10 | ||
| UDR INC A0MM15 Tradegate | 31,620 31,550 | -0,230 -0,72 % | 12.05. | 31,820 950 | 31,910 940 | 31,690 31,620 | 37,590 28,680 | 2 63 | 7 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 31,520 31,440 | +0,080 +0,25 % | 11:19 | 32,010 1.000 | 32,100 1.000 | 31,520 31,520 | 34,820 25,860 | 2 63 | 12 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 43,730 44,030 | -0,300 -0,68 % | 18:06 | 43,320 700 | 43,550 700 | 43,730 43,730 | 61,46 34,765 | 1 44 | 6 | ||
| ALLEGION PLC A1W869 Frankfurt | 111,40 111,45 | -0,05 -0,04 % | 08:06 | 111,35 100 | 112,40 100 | 111,40 111,40 | 156,00 111,45 | 0 0 | 2 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 60,32 60,90 | -1,52 -2,46 % | 11.05. | 61,85 500 | 62,11 500 | 0,000 0,000 | 64,00 51,50 | 0 0 | 4 | ||
| AON PLC A2P2JR Tradegate | 264,20 265,50 | -5,30 -1,97 % | 11.05. | 263,80 120 | 264,90 120 | 0,000 0,000 | 331,10 259,80 | 0 0 | 29 | ||
| APTIV PLC A417CC Frankfurt | 46,850 45,960 | +0,890 +1,94 % | 08:07 | 46,900 2.000 | 47,010 2.000 | 46,850 46,850 | 75,00 45,560 | 0 0 | 11 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 88,50 89,00 | -1,50 -1,67 % | 08.05. | 89,00 340 | 89,50 340 | 0,000 0,000 | 104,00 84,00 | 0 0 | 2 | ||
| CASEYS GENERAL STORES INC 885039 Stuttgart | 750,40 741,60 | +8,80 +1,19 % | 18:47 | 753,20 23 | 757,40 66 | 750,60 724,20 | 744,00 378,00 | 0 0 | 3 | ||
| CBRE GROUP INC A1JLYH Tradegate | 126,30 125,05 | +3,55 +2,89 % | 08.05. | 119,70 200 | 120,10 200 | 0,000 0,000 | 147,00 106,00 | 0 0 | 5 | ||
| CENTERPOINT ENERGY INC 854566 Stuttgart | 35,830 36,100 | -0,270 -0,75 % | 18:02 | 36,050 1.386 | 36,150 1.383 | 35,830 35,600 | 38,800 29,800 | 0 0 | 17 | ||
| DOVER CORPORATION 853707 Frankfurt | 185,40 186,10 | -0,70 -0,38 % | 08:10 | 183,25 600 | 183,90 600 | 185,40 185,40 | 197,85 137,95 | 0 0 | 5 | ||
| ENTERGY CORPORATION 889290 Frankfurt | 95,18 94,00 | 0,00 0,00 % | 12.05. | 95,86 60 | 96,82 60 | 95,18 95,18 | 101,75 68,00 | 0 0 | 19 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 56,18 55,64 | +0,06 +0,11 % | 11.05. | 55,82 540 | 56,38 540 | 0,000 0,000 | 63,00 50,000 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Frankfurt | 182,00 180,00 | +2,00 +1,11 % | 08:06 | 179,00 70 | 184,00 70 | 182,00 182,00 | 330,00 176,00 | 0 0 | 6 | ||
| ESSEX PROPERTY TRUST INC 891315 Stuttgart | 229,60 228,20 | +1,40 +0,61 % | 19:02 | 230,00 217 | 230,80 163 | 229,60 227,40 | 254,00 203,60 | 0 0 | 10 | ||
| EVERGY INC A2JNBV Stuttgart | 70,00 70,50 | -0,50 -0,71 % | 19:03 | 70,00 1.395 | 71,00 1.383 | 71,50 69,50 | 73,08 56,50 | 0 0 | 2 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 98,00 98,00 | 0,00 0,00 % | 08:01 | 97,50 200 | 98,50 200 | 98,00 98,00 | 99,00 81,50 | 0 0 | 8 | ||
| FIFTH THIRD BANCORP 875029 Frankfurt | 41,250 40,950 | +0,300 +0,73 % | 08:10 | 40,660 2.500 | 40,810 2.500 | 41,250 41,250 | 46,205 32,695 | 0 0 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Frankfurt | 37,840 37,640 | +0,200 +0,53 % | 08:14 | 37,020 180 | 38,140 180 | 37,840 37,840 | 45,200 33,400 | 0 0 | 11 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 51,28 51,92 | -0,08 -0,16 % | 08.05. | 50,58 600 | 50,72 600 | 0,000 0,000 | 65,36 39,930 | 0 0 | 12 | ||
| FOX CORPORATION A A2PF3K Stuttgart | 56,19 56,13 | +0,06 +0,11 % | 19:03 | 56,14 891 | 56,39 887 | 56,50 55,97 | 65,00 45,200 | 0 0 | 3 | ||
| FOX CORPORATION B A2PF3T Tradegate | 49,400 48,200 | -1,600 -3,14 % | 11.05. | 50,000 810 | 50,50 790 | 0,000 0,000 | 59,00 41,800 | 0 0 | 3 | ||
| GARMIN LTD A1C06B Stuttgart | 199,60 201,20 | -1,60 -0,80 % | 18:47 | 199,50 501 | 201,90 486 | 201,40 199,25 | 229,50 160,00 | 0 0 | 26 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 130,00 130,50 | -1,90 -1,44 % | 08.05. | 128,20 80 | 130,30 80 | 0,000 0,000 | 133,50 101,00 | 0 0 | 6 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 111,65 113,10 | -1,80 -1,59 % | 08.05. | 112,30 270 | 113,50 270 | 0,000 0,000 | 123,00 103,00 | 0 0 | 16 | ||
| HOST HOTELS & RESORTS INC 918239 Stuttgart | 18,472 18,528 | -0,056 -0,30 % | 19:04 | 18,498 2.705 | 18,560 2.696 | 18,580 18,386 | 18,868 12,900 | 0 0 | 1 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 63,88 64,30 | +1,50 +2,40 % | 11.05. | 60,72 500 | 60,94 500 | 0,000 0,000 | 84,48 62,82 | 0 0 | 4 | ||
| KIMCO REALTY CORPORATION 883111 Frankfurt | 19,700 20,000 | -0,300 -1,50 % | 18:00 | 19,700 440 | 19,900 430 | 19,900 19,700 | 20,600 16,900 | 0 0 | 13 | ||
| LENNOX INTERNATIONAL INC 924838 Frankfurt | 430,40 436,20 | -5,80 -1,33 % | 08:07 | 426,80 500 | 429,60 500 | 430,40 430,40 | 572,40 378,20 | 0 0 | 3 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB München | 35,410 36,270 | 0,000 0,00 % | 12.05. | 35,265 3.000 | 35,350 3.000 | 35,410 35,410 | 50,38 35,100 | 0 0 | - | ||
| NEWS CORPORATION A A1W03Z Tradegate | 23,000 23,000 | +0,200 +0,88 % | 11.05. | 22,600 1.340 | 22,800 1.320 | 0,000 0,000 | 26,200 18,800 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Tradegate | 26,400 26,600 | +0,400 +1,54 % | 11.05. | 25,800 970 | 26,000 970 | 0,000 0,000 | 31,400 21,600 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Tradegate | 239,00 240,70 | -0,50 -0,21 % | 11.05. | 237,10 90 | 239,10 90 | 0,000 0,000 | 255,00 168,80 | 0 0 | 2 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 265,00 265,00 | -1,20 -0,45 % | 11.05. | 264,80 120 | 266,00 120 | 0,000 0,000 | 275,70 208,00 | 0 0 | - | ||
| NORTHERN TRUST CORPORATION 854009 Stuttgart | 137,80 138,35 | -0,55 -0,40 % | 18:02 | 138,90 360 | 139,55 530 | 138,35 136,75 | 148,70 92,00 | 0 0 | 3 | ||
| NVR INC 888265 Tradegate | 5.105,00 5.125,00 | +165,00 +3,34 % | 08.05. | 4.738,00 2 | 4.948,00 2 | 0,000 0,000 | 7.350,00 5.035,00 | 0 0 | - | ||
| OMNICOM GROUP INC 871706 Tradegate | 63,80 65,42 | -0,96 -1,48 % | 11.05. | 63,14 480 | 63,38 480 | 0,000 0,000 | 75,00 56,00 | 0 0 | - | ||
| PPL CORPORATION 895250 Frankfurt | 30,820 30,620 | +0,200 +0,65 % | 08:10 | 30,640 3.500 | 30,710 3.500 | 30,820 30,820 | 33,980 28,305 | 0 0 | 4 | ||
| PRUDENTIAL FINANCIAL INC 764959 München | 86,86 85,53 | +1,33 +1,56 % | 08:05 | 87,33 1.200 | 87,67 1.200 | 86,86 86,86 | 101,65 80,02 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 66,30 66,32 | -0,68 -1,02 % | 08.05. | 65,34 460 | 66,68 450 | 0,000 0,000 | 78,50 65,66 | 0 0 | 1 | ||
| QUEST DIAGNOSTICS INC 904533 Frankfurt | 161,30 160,65 | +0,65 +0,40 % | 08:07 | 161,65 1.000 | 162,05 1.000 | 161,30 161,30 | 178,65 141,75 | 0 0 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Frankfurt | 128,80 126,95 | +1,85 +1,46 % | 15:41 | 129,30 40 | 131,95 40 | 129,70 128,80 | 152,00 120,10 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 66,50 66,00 | 0,00 0,00 % | 11.05. | 65,50 460 | 66,00 460 | 0,000 0,000 | 69,00 57,50 | 0 0 | 14 | ||
| TARGA RESOURCES CORP A1C9E3 Stuttgart | 220,30 217,70 | +2,60 +1,19 % | 18:46 | 221,80 288 | 222,70 225 | 220,30 216,10 | 223,50 123,80 | 0 0 | 4 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.024,00 1.032,00 | +8,00 +0,79 % | 11.05. | 1.020,00 40 | 1.023,00 40 | 0,000 0,000 | 1.437,00 969,00 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.