1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,9 Mio. 30,2 Mio. 15,7 Mio. 12,7 Mio. 11,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIGN TECHNOLOGY INC 590375 Tradegate | 160,10 157,65 | +2,45 +1,55 % | 15:43 | 158,90 190 | 159,90 190 | 160,10 160,00 | 254,80 127,10 | 2 320 | 4 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 153,75 152,70 | +1,05 +0,69 % | 16:20 | 154,00 130 | 155,00 130 | 153,75 153,75 | 257,80 126,45 | 2 308 | 2 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 101,58 101,22 | +0,36 +0,36 % | 16:13 | 100,98 500 | 101,32 500 | 101,58 101,30 | 114,36 92,26 | 3 304 | 3 | ||
| ENTERGY CORPORATION 889290 Tradegate | 71,50 72,00 | 0,00 0,00 % | 05.06. | 71,50 140 | 72,00 140 | 73,00 71,50 | 85,00 48,500 | 4 288 | 19 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 279,80 280,20 | -0,40 -0,14 % | 11:07 | 282,60 110 | 283,70 110 | 279,80 279,80 | 296,60 194,85 | 1 280 | 3 | ||
| SNAP-ON INC 853887 Tradegate | 278,50 278,80 | -0,30 -0,11 % | 07:31 | 282,20 70 | 284,20 70 | 278,50 278,50 | 355,70 234,00 | 1 278 | 3 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 135,70 134,70 | +1,00 +0,74 % | 15:45 | 135,20 300 | 135,50 300 | 135,70 135,70 | 138,95 85,54 | 2 270 | 2 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 123,30 122,85 | -2,60 -2,07 % | 05.06. | 125,95 32 | 126,55 32 | 123,50 123,30 | 150,85 78,64 | 2 247 | 5 | ||
| PARAMOUNT GLOBAL CL B A2PUZ3 Tradegate | 10,416 10,418 | -0,002 -0,02 % | 14:42 | 10,462 2.300 | 10,502 2.800 | 10,416 10,416 | 11,738 8,921 | 15 156 | 21 | ||
| DOVER CORPORATION 853707 Tradegate | 155,10 154,95 | +0,15 +0,10 % | 07:31 | 157,35 320 | 158,00 320 | 155,10 155,10 | 199,00 132,30 | 1 155 | 5 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 152,00 153,00 | -1,00 -0,65 % | 07:31 | 155,00 60 | 156,00 200 | 152,00 152,00 | 204,00 132,00 | 1 152 | 5 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 74,29 74,48 | -0,40 -0,54 % | 05.06. | 75,92 660 | 76,15 660 | 74,29 74,29 | 81,00 63,06 | 2 149 | - | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 120,80 121,60 | -0,80 -0,66 % | 07:31 | 122,85 170 | 123,50 170 | 120,80 120,80 | 187,70 108,25 | 1 121 | 1 | ||
| LENNAR CORPORATION 851022 Tradegate | 97,23 96,23 | +1,00 +1,04 % | 11:47 | 95,09 110 | 95,63 110 | 97,23 97,23 | 176,48 88,95 | 1 97 | 1 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 45,550 44,985 | +0,565 +1,26 % | 15:45 | 44,895 890 | 45,055 890 | 45,550 45,550 | 56,47 41,390 | 2 91 | 12 | ||
| COTERRA ENERGY INC 881646 Tradegate | 22,065 21,815 | +0,370 +1,71 % | 05.06. | 22,245 1.400 | 22,340 1.400 | 22,065 22,065 | 29,450 19,852 | 4 88 | 6 | ||
| PENTAIR PLC A115FG Tradegate | 87,22 87,20 | +0,02 +0,02 % | 07:30 | 87,22 350 | 87,60 350 | 87,22 87,22 | 104,40 67,92 | 1 87 | - | ||
| STATE STREET CORPORATION 864777 Tradegate | 84,43 84,36 | +0,07 +0,08 % | 07:32 | 86,13 119 | 86,48 400 | 84,43 84,43 | 98,88 65,38 | 1 84 | 2 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 66,92 66,86 | +0,06 +0,09 % | 07:31 | 67,32 150 | 67,58 450 | 66,92 66,92 | 97,74 59,68 | 1 67 | 2 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 26,465 26,265 | +0,110 +0,42 % | 05.06. | 26,460 1.150 | 26,625 1.150 | 26,465 26,465 | 36,450 23,750 | 2 53 | 6 | ||
| ALLEGION PLC A1W869 Tradegate | 121,00 122,00 | 0,00 0,00 % | 03.06. | 122,00 90 | 123,00 90 | 0,000 0,000 | 142,00 105,00 | 0 0 | 2 | ||
| ASSURANT INC A0BLRP Tradegate | 181,00 179,00 | +4,00 +2,26 % | 03.06. | 178,00 170 | 179,00 170 | 0,000 0,000 | 218,00 148,00 | 0 0 | - | ||
| AVERY DENNISON CORP 850354 Frankfurt | 155,00 156,00 | -1,00 -0,64 % | 08:00 | 157,00 50 | 158,00 50 | 155,00 155,00 | 212,00 141,00 | 0 0 | 3 | ||
| CARMAX INC 662604 Tradegate | 58,22 58,28 | +1,02 +1,78 % | 04.06. | 57,32 350 | 57,78 350 | 0,000 0,000 | 85,06 54,54 | 0 0 | 2 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 126,75 121,85 | +3,20 +2,59 % | 04.06. | 126,90 81 | 127,75 81 | 0,000 0,000 | 228,90 82,22 | 0 0 | 2 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Frankfurt | 35,160 34,995 | +0,165 +0,47 % | 08:00 | 35,920 1.500 | 36,030 1.500 | 35,160 35,160 | 46,315 29,870 | 0 0 | 1 | ||
| CORPAY INC A407W7 Frankfurt | 286,00 286,00 | 0,00 0,00 % | 05.06. | 294,00 12 | 296,00 12 | 286,00 286,00 | 384,00 232,15 | 0 0 | 8 | ||
| DTE ENERGY COMPANY 853943 Frankfurt | 116,00 119,00 | 0,00 0,00 % | 05.06. | 117,00 1.000 | 118,00 1.000 | 116,00 116,00 | 128,00 100,00 | 0 0 | 8 | ||
| EQUIFAX INC 854618 Tradegate | 232,00 232,00 | -2,00 -0,85 % | 04.06. | 234,00 130 | 236,00 130 | 0,000 0,000 | 278,00 182,00 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 314,00 320,00 | -8,00 -2,48 % | 04.06. | 330,00 30 | 332,00 19 | 0,000 0,000 | 496,00 306,00 | 0 0 | 6 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 247,60 247,10 | +4,30 +1,77 % | 04.06. | 243,60 130 | 246,10 130 | 0,000 0,000 | 301,20 224,50 | 0 0 | 10 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 98,34 98,34 | +1,14 +1,17 % | 04.06. | 97,72 210 | 98,32 210 | 0,000 0,000 | 119,30 92,36 | 0 0 | 1 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 33,730 34,215 | +0,245 +0,73 % | 04.06. | 34,205 590 | 34,345 590 | 0,000 0,000 | 46,310 29,120 | 0 0 | 1 | ||
| HCA HEALTHCARE INC A1JFMW Frankfurt | 332,50 333,90 | -1,40 -0,42 % | 08:04 | 336,30 250 | 337,20 250 | 332,50 332,50 | 382,10 276,90 | 0 0 | 31 | ||
| HUBBELL INC A2ACSM Tradegate | 338,00 334,00 | -2,00 -0,59 % | 03.06. | 346,00 30 | 348,00 29 | 0,000 0,000 | 448,00 276,00 | 0 0 | 13 | ||
| IDEX CORPORATION 877444 Tradegate | 160,00 160,10 | +2,40 +1,52 % | 04.06. | 159,80 190 | 161,15 63 | 0,000 0,000 | 225,30 140,50 | 0 0 | 11 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 71,68 72,10 | +0,08 +0,11 % | 04.06. | 72,86 420 | 73,12 410 | 0,000 0,000 | 100,60 58,84 | 0 0 | 4 | ||
| INVESCO LIMITED A0M6U7 Stuttgart | 12,438 12,360 | 0,000 0,00 % | 10:50 | 12,532 1.000 | 12,714 1.000 | 12,438 12,336 | 18,474 10,688 | 0 0 | 6 | ||
| INVITATION HOMES INC A2DK5V Frankfurt | 29,200 28,600 | +0,600 +2,10 % | 15:40 | 29,000 1.560 | 29,200 1.550 | 29,200 29,200 | 33,800 26,800 | 0 0 | 5 | ||
| JACOBS SOLUTIONS INC A3DTNN Stuttgart | 109,00 109,00 | 0,00 0,00 % | 08:02 | 111,00 1.000 | 112,00 1.000 | 109,00 109,00 | 141,00 96,50 | 0 0 | 2 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 18,600 18,600 | +0,300 +1,64 % | 04.06. | 18,200 1.650 | 18,300 1.640 | 0,000 0,000 | 24,600 16,300 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Frankfurt | 218,00 220,00 | -2,00 -0,91 % | 08:00 | 220,00 300 | 222,00 300 | 218,00 218,00 | 240,00 179,00 | 0 0 | 4 | ||
| LENNOX INTERNATIONAL INC 924838 Frankfurt | 479,50 488,50 | -9,00 -1,84 % | 08:00 | 480,50 500 | 483,60 500 | 479,50 479,50 | 642,20 444,50 | 0 0 | 3 | ||
| LOEWS CORPORATION 851615 Tradegate | 78,00 78,50 | +0,50 +0,65 % | 03.06. | 78,00 260 | 78,50 260 | 0,000 0,000 | 85,00 68,50 | 0 0 | - | ||
| M&T BANK CORPORATION 863582 Tradegate | 159,25 160,65 | +1,95 +1,24 % | 04.06. | 160,40 45 | 161,15 45 | 0,000 0,000 | 214,50 130,80 | 0 0 | 2 | ||
| MASCO CORPORATION 856632 Frankfurt | 55,14 55,18 | -0,04 -0,07 % | 08:14 | 55,42 100 | 55,70 100 | 55,14 55,14 | 78,90 51,88 | 0 0 | 16 | ||
| MOHAWK INDUSTRIES INC 885067 Frankfurt | 87,50 87,50 | 0,00 0,00 % | 08:14 | 88,50 60 | 89,50 60 | 87,50 87,50 | 151,00 85,00 | 0 0 | 15 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 258,90 258,20 | +2,40 +0,94 % | 04.06. | 258,10 39 | 259,40 39 | 0,000 0,000 | 328,30 255,00 | 0 0 | 5 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 67,00 68,50 | +0,50 +0,75 % | 04.06. | 67,50 450 | 68,00 450 | 0,000 0,000 | 86,00 63,00 | 0 0 | 5 | ||
| PTC INC A1H9GN Frankfurt | 146,50 146,65 | -0,15 -0,10 % | 08:00 | 148,50 1.000 | 149,25 1.000 | 146,50 146,50 | 192,45 120,70 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .