1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 81,90 81,58 | -0,54 -0,66 % | 15.04. | 81,92 122 | 82,90 120 | 0,000 0,000 | 86,99 72,16 | 0 0 | 7 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 144,40 145,00 | +0,40 +0,28 % | 15.04. | 143,65 69 | 144,25 69 | 0,000 0,000 | 188,34 138,86 | 0 0 | 1 | ||
| AVERY DENNISON CORP 850354 Frankfurt | 141,75 143,80 | -2,05 -1,43 % | 16.04. | 140,90 700 | 141,40 700 | 141,75 141,75 | 167,00 135,00 | 0 0 | 3 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 50,56 49,750 | +1,86 +3,82 % | 15.04. | 48,180 114 | 49,170 111 | 0,000 0,000 | 61,00 40,800 | 0 0 | 15 | ||
| CAMDEN PROPERTY TRUST 985335 Frankfurt | 84,50 85,50 | -1,00 -1,17 % | 16.04. | 85,00 100 | 85,50 600 | 85,50 84,50 | 107,00 83,00 | 0 0 | 2 | ||
| CBRE GROUP INC A1JLYH Tradegate | 125,25 124,75 | -0,20 -0,16 % | 15.04. | 125,20 79 | 125,90 79 | 0,000 0,000 | 147,00 99,50 | 0 0 | 5 | ||
| CENCORA INC 766149 Düsseldorf | 272,40 268,80 | +3,60 +1,34 % | 16.04. | 272,60 20 | 274,40 20 | 272,70 268,10 | 325,55 236,80 | 0 0 | 1 | ||
| CENTERPOINT ENERGY INC 854566 Frankfurt | 35,640 36,010 | -0,370 -1,03 % | 16.04. | 36,250 180 | 36,990 180 | 35,640 35,640 | 38,000 30,000 | 0 0 | 17 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 München | 142,18 142,18 | 0,00 0,00 % | 16.04. | 154,16 700 | 154,32 700 | 142,18 142,18 | 171,00 77,50 | 0 0 | 16 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Stuttgart | 138,30 138,00 | 0,00 0,00 % | 16.04. | 138,30 275 | 138,80 707 | 138,30 137,30 | 146,75 115,70 | 0 0 | 7 | ||
| CONSOLIDATED EDISON INC 911563 Stuttgart | 93,64 93,42 | 0,00 0,00 % | 16.04. | 93,70 534 | 93,88 640 | 93,80 92,24 | 101,00 80,02 | 0 0 | 5 | ||
| CORPAY INC A407W7 Stuttgart | 281,50 274,20 | 0,00 0,00 % | 16.04. | 281,30 50 | 282,80 50 | 282,00 273,20 | 316,00 220,00 | 0 0 | 8 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 170,30 167,95 | +3,35 +2,01 % | 15.04. | 166,40 60 | 167,45 59 | 0,000 0,000 | 198,95 146,80 | 0 0 | 1 | ||
| DAVITA INC 897914 Stuttgart | 125,55 122,00 | 0,00 0,00 % | 16.04. | 125,70 80 | 125,90 79 | 125,55 122,05 | 135,80 86,64 | 0 0 | 13 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 85,73 85,36 | +0,94 +1,11 % | 15.04. | 84,55 118 | 85,05 117 | 0,000 0,000 | 122,40 68,69 | 0 0 | 2 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Stuttgart | 67,12 66,16 | 0,00 0,00 % | 16.04. | 67,02 895 | 67,16 149 | 67,12 65,96 | 75,30 61,41 | 0 0 | 17 | ||
| EVEREST GROUP LTD 580891 Tradegate | 295,00 289,40 | +2,60 +0,89 % | 15.04. | 291,40 20 | 293,40 20 | 0,000 0,000 | 323,70 260,10 | 0 0 | 6 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 119,55 120,00 | -0,65 -0,54 % | 15.04. | 119,00 84 | 121,40 82 | 0,000 0,000 | 137,30 108,90 | 0 0 | 7 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 93,00 93,00 | 0,00 0,00 % | 16.04. | 93,00 200 | 94,00 200 | 93,00 93,00 | 95,00 81,50 | 0 0 | 8 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 41,470 39,830 | +0,210 +0,51 % | 15.04. | 41,130 182 | 41,380 181 | 0,000 0,000 | 72,49 36,650 | 0 0 | 4 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 49,790 50,66 | -0,850 -1,68 % | 15.04. | 50,38 198 | 50,88 196 | 0,000 0,000 | 66,08 39,930 | 0 0 | 12 | ||
| FOX CORPORATION B A2PF3T Frankfurt | 48,000 47,800 | +0,200 +0,42 % | 16.04. | 48,400 120 | 50,000 120 | 48,000 48,000 | 57,50 37,800 | 0 0 | 3 | ||
| GARMIN LTD A1C06B Stuttgart | 224,20 224,10 | +0,90 +0,40 % | 16.04. | 223,30 383 | 225,50 338 | 224,20 222,50 | 224,70 160,00 | 0 0 | 26 | ||
| HASBRO INC 859888 Stuttgart | 79,00 79,60 | 0,00 0,00 % | 16.04. | 79,10 475 | 79,34 756 | 79,78 78,22 | 89,57 45,575 | 0 0 | 9 | ||
| HCA HEALTHCARE INC A1JFMW Stuttgart | 410,20 414,30 | 0,00 0,00 % | 16.04. | 409,40 122 | 410,60 122 | 417,20 406,90 | 480,40 281,90 | 0 0 | 31 | ||
| HUMANA INC 856584 Tradegate | 167,00 167,00 | -4,00 -2,34 % | 15.04. | 170,00 58 | 171,00 58 | 0,000 0,000 | 268,50 139,95 | 0 0 | 17 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 21,330 20,950 | +0,950 +4,66 % | 15.04. | 20,190 495 | 20,370 490 | 0,000 0,000 | 25,575 11,062 | 0 0 | 6 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 22,600 22,600 | +0,200 +0,89 % | 15.04. | 22,200 317 | 22,400 310 | 0,000 0,000 | 32,000 21,400 | 0 0 | 5 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 108,00 107,00 | 0,00 0,00 % | 15.04. | 106,00 94 | 108,00 91 | 0,000 0,000 | 143,00 104,00 | 0 0 | 2 | ||
| KENVUE INC A3EEHU Frankfurt | 14,430 14,460 | -0,030 -0,21 % | 16.04. | 14,745 1.357 | 14,915 1.342 | 14,430 14,380 | 22,205 11,834 | 0 0 | 4 | ||
| KEYCORP 869353 Tradegate | 18,300 18,355 | -0,075 -0,41 % | 15.04. | 18,235 383 | 18,510 378 | 0,000 0,000 | 19,802 12,208 | 0 0 | 7 | ||
| LABCORP HOLDINGS INC A40C39 Frankfurt | 224,00 226,00 | -2,00 -0,88 % | 16.04. | 226,00 500 | 228,00 500 | 224,00 224,00 | 248,00 183,00 | 0 0 | 4 | ||
| LAS VEGAS SANDS CORP A0B8S2 Stuttgart | 47,890 47,650 | 0,000 0,00 % | 16.04. | 47,980 2.125 | 48,200 1.037 | 48,040 47,450 | 59,93 28,070 | 0 0 | 6 | ||
| MASCO CORPORATION 856632 Stuttgart | 54,00 53,00 | 0,00 0,00 % | 16.04. | 53,50 1.822 | 54,50 1.800 | 54,50 53,50 | 66,32 50,08 | 0 0 | 16 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Stuttgart | 37,390 37,420 | 0,000 0,00 % | 16.04. | 37,450 1.335 | 37,550 2.598 | 38,070 37,390 | 52,42 35,440 | 0 0 | - | ||
| NEWS CORPORATION B A1W048 Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 16.04. | 25,000 120 | 25,200 120 | 24,200 24,200 | 30,400 21,200 | 0 0 | 20 | ||
| NISOURCE INC 876731 Tradegate | 39,940 40,060 | -0,570 -1,41 % | 15.04. | 40,100 149 | 40,910 146 | 0,000 0,000 | 41,600 32,800 | 0 0 | 17 | ||
| NRG ENERGY INC A0BLR4 Stuttgart | 143,10 142,50 | 0,00 0,00 % | 16.04. | 142,95 70 | 143,25 349 | 143,85 141,50 | 159,80 80,24 | 0 0 | 2 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Stuttgart | 78,56 79,36 | 0,00 0,00 % | 16.04. | 78,60 636 | 78,79 800 | 79,30 78,56 | 91,76 73,60 | 0 0 | 10 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Stuttgart | 175,40 174,30 | 0,00 0,00 % | 16.04. | 175,75 213 | 176,65 553 | 175,95 174,20 | 208,40 158,45 | 0 0 | 3 | ||
| PENTAIR PLC A115FG Stuttgart | 75,20 74,78 | 0,00 0,00 % | 16.04. | 75,24 633 | 75,42 500 | 75,52 74,64 | 96,06 68,08 | 0 0 | - | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Frankfurt | 86,46 86,48 | -0,02 -0,02 % | 16.04. | 88,04 1.300 | 88,78 1.300 | 86,46 86,46 | 90,50 72,00 | 0 0 | 2 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 80,50 80,00 | +0,50 +0,62 % | 15.04. | 79,50 125 | 80,00 125 | 0,000 0,000 | 82,50 64,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 68,26 68,92 | -0,66 -0,96 % | 16.04. | 69,12 2.000 | 70,14 2.000 | 68,26 68,26 | 78,50 65,50 | 0 0 | 1 | ||
| QNITY ELECTRONICS INC A41FSG Frankfurt | 111,00 112,00 | -1,00 -0,89 % | 16.04. | 110,00 100 | 113,00 100 | 111,00 111,00 | 114,00 63,13 | 0 0 | - | ||
| REGENCY CENTERS CORPORATION 888499 Stuttgart | 67,50 67,00 | 0,00 0,00 % | 16.04. | 67,50 563 | 68,00 1.445 | 67,50 67,00 | 68,50 57,00 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Stuttgart | 23,690 23,630 | +0,010 +0,04 % | 16.04. | 23,660 423 | 23,720 1.625 | 23,720 23,530 | 26,200 17,200 | 0 0 | 4 | ||
| REVVITY INC 850943 Stuttgart | 75,88 78,52 | 0,00 0,00 % | 16.04. | 75,76 500 | 76,06 631 | 78,70 75,88 | 100,35 70,18 | 0 0 | - | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 184,00 185,00 | -5,00 -2,65 % | 15.04. | 188,00 53 | 189,00 52 | 0,000 0,000 | 218,90 147,20 | 0 0 | 19 | ||
| TAPESTRY INC A2JSR1 Tradegate | 126,90 127,95 | -1,05 -0,82 % | 15.04. | 127,15 62 | 128,70 62 | 0,000 0,000 | 136,74 56,54 | 0 0 | 34 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.