1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MASCO CORPORATION 856632 Tradegate | 54,62 54,74 | -0,02 -0,04 % | 22.12. | 54,40 129 | 54,76 128 | 54,62 54,62 | 78,10 51,74 | 2 109 | 16 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 51,11 50,94 | +0,17 +0,33 % | 09:30 | 50,59 200 | 51,09 200 | 51,11 51,11 | 50,81 29,720 | 2 102 | 1 | ||
| PULTEGROUP INC 854435 Tradegate | 101,50 101,32 | +0,18 +0,18 % | 09:31 | 100,82 50 | 101,50 50 | 101,50 101,50 | 121,16 79,80 | 1 102 | 2 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 50,000 49,800 | -0,50 -0,99 % | 22.12. | 49,600 112 | 50,50 109 | 50,000 50,000 | 74,50 40,800 | 2 100 | 15 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 24,010 23,900 | +0,110 +0,46 % | 09:31 | 23,590 254 | 23,870 420 | 24,010 24,010 | 38,350 22,130 | 4 96 | 2 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 32,000 32,200 | -0,200 -0,62 % | 07:42 | 31,800 315 | 32,400 309 | 32,000 32,000 | 34,800 30,000 | 3 96 | 17 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 93,50 92,50 | +1,00 +1,08 % | 09:31 | 90,00 111 | 92,00 110 | 93,50 93,50 | 121,00 84,50 | 1 94 | 2 | ||
| CSX CORPORATION 865857 Tradegate | 31,210 31,080 | +0,130 +0,42 % | 09:30 | 30,890 195 | 31,195 193 | 31,210 30,880 | 32,455 23,725 | 3 93 | 5 | ||
| LOEWS CORPORATION 851615 Tradegate | 92,00 92,00 | 0,00 0,00 % | 09:30 | 91,50 55 | 92,00 55 | 92,00 92,00 | 95,00 73,00 | 1 92 | - | ||
| LENNAR CORPORATION 851022 Tradegate | 91,40 91,02 | +0,38 +0,42 % | 09:31 | 90,07 70 | 90,94 70 | 91,40 91,40 | 140,98 88,95 | 1 91 | 1 | ||
| REVVITY INC 850943 Tradegate | 83,44 83,18 | +0,26 +0,31 % | 09:31 | 82,62 110 | 83,42 108 | 83,44 83,44 | 122,65 69,64 | 1 83 | - | ||
| ENTERGY CORPORATION 889290 Tradegate | 79,00 78,50 | +0,50 +0,64 % | 09:31 | 77,00 72 | 79,00 70 | 79,00 79,00 | 86,00 67,00 | 1 79 | 19 | ||
| TEXTRON INC 852659 Tradegate | 77,12 77,28 | -0,16 -0,21 % | 08:01 | 76,56 53 | 76,86 52 | 77,12 77,12 | 78,00 53,06 | 1 77 | 4 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 76,10 76,66 | -0,56 -0,73 % | 07:31 | 76,13 132 | 76,79 79 | 76,10 76,10 | 100,40 60,01 | 1 76 | 2 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 74,50 75,00 | -0,50 -0,67 % | 09:30 | 74,00 136 | 74,50 134 | 74,50 74,50 | 89,50 73,00 | 1 74 | 2 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 69,12 69,14 | -0,02 -0,03 % | 09:30 | 68,94 218 | 69,12 80 | 69,12 69,12 | 110,30 58,18 | 1 69 | 27 | ||
| VENTAS INC 878380 Tradegate | 67,56 67,34 | +0,22 +0,33 % | 09:31 | 66,90 150 | 67,56 149 | 67,56 67,56 | 70,32 53,08 | 1 68 | 10 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 33,480 33,410 | +0,070 +0,21 % | 09:30 | 33,210 302 | 33,480 165 | 33,480 33,480 | 57,26 31,000 | 2 67 | 27 | ||
| APTIV PLC A417CC Tradegate | 66,50 66,00 | +0,50 +0,76 % | 09:30 | 65,50 100 | 67,00 76 | 66,50 66,50 | 75,50 42,200 | 1 66 | 11 | ||
| AO SMITH CORPORATION 868323 Tradegate | 58,12 57,94 | +0,18 +0,31 % | 09:30 | 57,56 174 | 58,12 173 | 58,12 58,12 | 70,34 52,50 | 1 58 | 1 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 57,23 56,89 | +0,34 +0,60 % | 09:31 | 56,36 134 | 57,20 132 | 57,23 57,23 | 81,50 51,63 | 1 57 | 4 | ||
| CORTEVA INC A2PKRR Tradegate | 56,51 57,05 | -0,54 -0,95 % | 08:00 | 56,55 107 | 57,14 97 | 56,51 56,51 | 65,86 47,135 | 1 57 | 3 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 55,50 55,50 | 0,00 0,00 % | 22.12. | 55,00 110 | 55,50 108 | 55,50 55,50 | 63,00 50,50 | 1 56 | 4 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 41,205 41,015 | +0,190 +0,46 % | 09:31 | 40,735 123 | 41,145 122 | 41,205 41,205 | 43,385 29,120 | 1 41 | 1 | ||
| NISOURCE INC 876731 Tradegate | 35,400 35,400 | 0,000 0,00 % | 09:30 | 35,000 172 | 35,200 170 | 35,400 35,400 | 39,400 32,400 | 1 35 | 17 | ||
| UDR INC A0MM15 Tradegate | 30,810 30,720 | +0,090 +0,29 % | 09:30 | 30,490 328 | 30,790 325 | 30,810 30,810 | 44,050 28,680 | 1 31 | 7 | ||
| PPL CORPORATION 895250 Tradegate | 29,595 29,515 | +0,080 +0,27 % | 09:31 | 29,295 308 | 29,585 305 | 29,595 29,595 | 34,000 28,400 | 1 30 | 4 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 23,000 23,400 | -0,400 -1,71 % | 09:30 | 23,000 310 | 23,200 310 | 23,000 23,000 | 32,800 22,600 | 1 23 | 5 | ||
| APA CORPORATION A2QQVE Tradegate | 20,815 20,770 | +0,045 +0,22 % | 09:30 | 20,635 292 | 20,835 289 | 20,815 20,815 | 25,035 12,258 | 1 21 | 6 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 17,100 17,100 | 0,000 0,00 % | 09:31 | 16,900 593 | 17,100 584 | 17,100 17,100 | 22,800 16,300 | 1 17 | 13 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 15,330 15,248 | +0,082 +0,54 % | 09:30 | 15,098 199 | 15,238 500 | 15,330 15,330 | 16,778 10,934 | 1 15 | 2 | ||
| ASSURANT INC A0BLRP Frankfurt | 204,00 202,00 | 0,00 0,00 % | 08:07 | 204,00 30 | 206,00 30 | 204,00 204,00 | 210,00 156,00 | 0 0 | - | ||
| BXP INC 907550 Tradegate | 58,80 59,04 | -0,30 -0,51 % | 19.12. | 58,66 86 | 59,24 85 | 0,000 0,000 | 73,20 49,410 | 0 0 | 7 | ||
| COOPER COMPANIES INC A402VX Frankfurt | 71,00 70,00 | 0,00 0,00 % | 08:07 | 71,00 100 | 71,50 100 | 71,00 71,00 | 94,80 54,00 | 0 0 | 3 | ||
| DAYFORCE INC A2JHZH Tradegate | 59,00 59,00 | 0,00 0,00 % | 18.12. | 58,50 180 | 59,00 170 | 0,000 0,000 | 71,00 44,000 | 0 0 | 9 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 86,00 86,50 | 0,00 0,00 % | 08:05 | 86,00 100 | 87,00 100 | 86,00 86,00 | 87,50 81,50 | 0 0 | 8 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 214,00 216,00 | -4,00 -1,83 % | 19.12. | 216,00 30 | 218,00 30 | 0,000 0,000 | 246,00 191,00 | 0 0 | 4 | ||
| LAS VEGAS SANDS CORP A0B8S2 Frankfurt | 56,47 56,82 | -0,35 -0,62 % | 08:05 | 56,47 200 | 57,01 200 | 56,47 56,47 | 59,84 27,255 | 0 0 | 6 | ||
| NEWS CORPORATION B A1W048 Tradegate | 25,400 25,400 | -0,200 -0,78 % | 19.12. | 25,200 319 | 25,600 313 | 0,000 0,000 | 33,400 24,600 | 0 0 | 20 | ||
| NORTHERN TRUST CORPORATION 854009 Frankfurt | 118,00 120,00 | -2,00 -1,67 % | 08:07 | 118,00 250 | 120,00 250 | 118,00 118,00 | 120,00 75,00 | 0 0 | 3 | ||
| PAYCOM SOFTWARE INC A1XFVG Stuttgart | 139,70 138,30 | +1,40 +1,01 % | 07:32 | 139,75 1.650 | 141,10 1.650 | 139,70 139,70 | 233,50 137,45 | 0 0 | 19 | ||
| PTC INC A1H9GN Stuttgart | 151,20 152,00 | -0,80 -0,53 % | 07:36 | 151,35 1.000 | 152,80 1.000 | 151,20 151,20 | 186,95 121,30 | 0 0 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 68,00 68,00 | 0,00 0,00 % | 08:01 | 68,00 100 | 68,50 100 | 68,00 68,00 | 87,00 66,50 | 0 0 | 1 | ||
| QUEST DIAGNOSTICS INC 904533 Frankfurt | 149,00 149,30 | -0,30 -0,20 % | 08:08 | 148,90 100 | 150,35 100 | 149,00 149,00 | 168,15 139,85 | 0 0 | 1 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 23,400 23,600 | -0,400 -1,68 % | 19.12. | 23,600 427
| 23,800 421 | 0,000 0,000 | 24,000 16,300 | 0 0 | 4 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Frankfurt | 274,00 274,50 | -0,50 -0,18 % | 08:07 | 274,05 20 | 275,55 20 | 274,00 274,00 | 354,25 272,70 | 0 0 | 1 | ||
| SMURFIT WESTROCK PLC A40C7D Frankfurt | 31,800 31,800 | 0,000 0,00 % | 09:59 | 31,800 200 | 33,000 200 | 31,800 31,400 | 53,40 28,200 | 0 0 | 19 | ||
| STERIS PLC A2PGLV Berlin | 216,00 216,00 | 0,00 0,00 % | 10:10 | 212,00 110 | 222,00 110 | 216,00 216,00 | 234,00 185,00 | 0 0 | 3 | ||
| TRIMBLE INC 882295 Frankfurt | 69,10 69,50 | -0,40 -0,58 % | 08:05 | 69,18 200 | 70,06 200 | 69,10 69,10 | 75,04 48,120 | 0 0 | 4 | ||
| US BANCORP 917523 Frankfurt | 45,990 46,405 | -0,415 -0,89 % | 08:04 | 46,360 180 | 46,830 180 | 45,990 45,990 | 48,820 31,890 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .