1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 141,50 143,10 | +1,90 +1,36 % | 02.12. | 139,05 57 | 140,15 57 | 0,000 0,000 | 148,95 111,00 | 0 0 | 7 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 47,215 47,020 | -0,520 -1,09 % | 02.12. | 47,375 211 | 48,095 207 | 0,000 0,000 | 47,300 29,720 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 64,50 65,00 | +2,50 +4,03 % | 01.12. | 61,50 162 | 62,00 160 | 0,000 0,000 | 70,50 59,00 | 0 0 | 10 | ||
| CORPAY INC A407W7 Tradegate | 258,00 256,00 | 0,00 0,00 % | 01.12. | 256,00 20 | 258,00 20 | 0,000 0,000 | 377,60 220,00 | 0 0 | 8 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 150,35 149,90 | -1,70 -1,12 % | 02.12. | 151,60 65 | 152,50 65 | 0,000 0,000 | 198,95 146,80 | 0 0 | 1 | ||
| DAYFORCE INC A2JHZH Frankfurt | 59,00 59,50 | -0,50 -0,84 % | 03.12. | 59,00 85 | 59,50 85 | 59,00 58,50 | 76,50 42,800 | 0 0 | 9 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 114,00 115,00 | -1,00 -0,87 % | 02.12. | 114,00 88 | 115,00 87 | 0,000 0,000 | 129,00 111,00 | 0 0 | 8 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 52,50 53,00 | -1,00 -1,87 % | 02.12. | 53,00 188 | 53,50 187 | 0,000 0,000 | 71,50 50,50 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 250,00 254,00 | -4,00 -1,57 % | 02.12. | 250,00 24 | 258,00 23 | 0,000 0,000 | 432,00 240,00 | 0 0 | 6 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 125,20 126,20 | -1,75 -1,38 % | 02.12. | 126,45 55 | 127,45 54 | 0,000 0,000 | 128,00 92,36 | 0 0 | 1 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 57,22 57,07 | +0,94 +1,67 % | 02.12. | 56,10 60 | 56,44 60 | 0,000 0,000 | 81,50 51,63 | 0 0 | 4 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 45,840 46,070 | +0,020 +0,04 % | 01.12. | 45,590 219 | 46,050 217 | 0,000 0,000 | 79,98 39,930 | 0 0 | 12 | ||
| FOX CORPORATION A A2PF3K Tradegate | 57,00 57,50 | 0,00 0,00 % | 02.12. | 56,50 352 | 57,00 349 | 0,000 0,000 | 57,50 40,600 | 0 0 | 3 | ||
| FOX CORPORATION B A2PF3T Tradegate | 51,00 50,50 | 0,00 0,00 % | 01.12. | 50,50 217 | 51,00 215 | 0,000 0,000 | 52,50 38,800 | 0 0 | 3 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 135,35 128,60 | -1,15 -0,84 % | 02.12. | 135,85 44 | 137,10 43 | 0,000 0,000 | 175,95 89,74 | 0 0 | 12 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 116,00 117,00 | +1,00 +0,87 % | 02.12. | 114,00 87 | 115,00 87 | 0,000 0,000 | 120,00 95,00 | 0 0 | 16 | ||
| HOLOGIC INC 879100 Tradegate | 64,50 64,50 | 0,00 0,00 % | 02.12. | 64,00 110 | 64,50 110 | 0,000 0,000 | 75,50 46,000 | 0 0 | 4 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 15,300 15,300 | +0,100 +0,66 % | 01.12. | 15,100 397 | 15,200 394 | 0,000 0,000 | 18,200 11,200 | 0 0 | 1 | ||
| HUBBELL INC A2ACSM Tradegate | 366,00 370,00 | -4,00 -1,08 % | 02.12. | 368,00 27 | 370,00 27 | 0,000 0,000 | 442,00 276,00 | 0 0 | 13 | ||
| HUNTINGTON BANCSHARES INC 867622 Frankfurt | 14,160 14,186 | -0,026 -0,18 % | 03.12. | 14,586 800 | 14,656 800 | 14,160 14,160 | 16,802 10,926 | 0 0 | 2 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 24,200 24,200 | +0,400 +1,68 % | 01.12. | 23,600 298 | 23,800 291 | 0,000 0,000 | 32,800 23,600 | 0 0 | 5 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 148,55 150,05 | -2,40 -1,59 % | 02.12. | 150,65 66 | 151,25 66 | 0,000 0,000 | 176,30 123,55 | 0 0 | 4 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 116,00 115,00 | -3,00 -2,52 % | 02.12. | 118,00 30 | 120,00 30 | 0,000 0,000 | 143,00 97,00 | 0 0 | 2 | ||
| KEYCORP 869353 Tradegate | 15,938 16,044 | -0,140 -0,87 % | 02.12. | 15,962 410 | 16,210 410 | 0,000 0,000 | 18,036 11,626 | 0 0 | 7 | ||
| LABCORP HOLDINGS INC A40C39 Frankfurt | 228,00 228,00 | 0,00 0,00 % | 03.12. | 226,00 300 | 228,00 300 | 228,00 228,00 | 248,00 183,00 | 0 0 | 4 | ||
| M&T BANK CORPORATION 863582 Frankfurt | 163,60 164,70 | -1,10 -0,67 % | 03.12. | 167,35 50 | 168,00 50 | 163,60 163,60 | 200,30 135,05 | 0 0 | 2 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Frankfurt | 521,60 528,40 | -6,80 -1,29 % | 03.12. | 527,20 100 | 528,40 100 | 521,60 521,60 | 565,20 402,00 | 0 0 | 15 | ||
| MASCO CORPORATION 856632 Tradegate | 55,52 55,82 | +0,14 +0,25 % | 02.12. | 55,12 127 | 55,66 125 | 0,000 0,000 | 78,10 51,74 | 0 0 | 16 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 30,580 30,530 | +0,110 +0,36 % | 02.12. | 30,375 329 | 30,565 327 | 0,000 0,000 | 39,020 22,565 | 0 0 | 12 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 21,800 22,000 | -0,200 -0,91 % | 02.12. | 21,800 457 | 22,000 455 | 0,000 0,000 | 29,400 21,200 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Tradegate | 25,200 25,400 | +0,200 +0,80 % | 01.12. | 24,800 323 | 25,000 320 | 0,000 0,000 | 33,400 24,600 | 0 0 | 20 | ||
| NISOURCE INC 876731 Tradegate | 37,000 38,200 | +1,000 +2,78 % | 01.12. | 35,800 167 | 36,000 166 | 0,000 0,000 | 39,400 32,400 | 0 0 | 17 | ||
| NORDSON CORPORATION 866725 Frankfurt | 201,70 201,10 | +0,60 +0,30 % | 03.12. | 204,00 100 | 205,10 100 | 201,70 201,70 | 243,10 148,80 | 0 0 | 2 | ||
| NORTHERN TRUST CORPORATION 854009 Frankfurt | 111,00 112,00 | -1,00 -0,89 % | 03.12. | 113,00 1.500 | 114,00 1.500 | 111,00 111,00 | 115,00 75,00 | 0 0 | 3 | ||
| NVR INC 888265 Tradegate | 6.500,00 6.500,00 | -100,00 -1,52 % | 02.12. | 6.500,00 1 | 6.700,00 1 | 0,000 0,000 | 8.700,00 5.950,00 | 0 0 | - | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 173,55 175,10 | +3,80 +2,24 % | 02.12. | 168,20 20 | 171,25 20 | 0,000 0,000 | 233,70 154,20 | 0 0 | 3 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 76,50 77,00 | +0,50 +0,66 % | 02.12. | 75,50 132 | 76,00 131 | 0,000 0,000 | 89,50 73,00 | 0 0 | 2 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 166,00 166,00 | -4,00 -2,35 % | 02.12. | 169,00 20 | 171,00 20 | 0,000 0,000 | 204,00 132,00 | 0 0 | 5 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 87,10 86,06 | +0,24 +0,28 % | 02.12. | 86,54 40 | 87,18 40 | 0,000 0,000 | 123,45 81,42 | 0 0 | 1 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 70,00 70,50 | +0,50 +0,72 % | 02.12. | 68,50 145 | 69,00 144 | 0,000 0,000 | 87,50 68,00 | 0 0 | 1 | ||
| PUBLIC STORAGE 867609 Tradegate | 232,60 233,70 | -6,00 -2,51 % | 02.12. | 238,00 42 | 239,10 41 | 0,000 0,000 | 318,00 228,40 | 0 0 | 5 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 133,00 135,00 | -4,00 -2,92 % | 02.12. | 136,00 73 | 137,00 73 | 0,000 0,000 | 165,00 107,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 61,50 61,50 | +1,50 +2,50 % | 02.12. | 59,50 167 | 60,00 165 | 0,000 0,000 | 73,00 58,00 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 03.12. | 22,400 1.000 | 22,600 1.000 | 21,800 21,800 | 25,000 16,200 | 0 0 | 4 | ||
| SEMPRA 915266 Tradegate | 78,68 78,84 | +0,92 +1,18 % | 02.12. | 77,54 128 | 78,00 128 | 0,000 0,000 | 86,70 56,14 | 0 0 | - | ||
| STERIS PLC A2PGLV Tradegate | 226,00 230,00 | +2,00 +0,89 % | 01.12. | 222,00 45 | 224,00 44 | 0,000 0,000 | 236,00 188,00 | 0 0 | 3 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 40,165 39,990 | -0,500 -1,23 % | 01.12. | 40,520 90 | 40,770 90 | 0,000 0,000 | 46,825 30,530 | 0 0 | 43 | ||
| UDR INC A0MM15 Tradegate | 31,140 31,380 | +0,490 +1,60 % | 01.12. | 30,560 327 | 30,740 325 | 0,000 0,000 | 44,050 28,680 | 0 0 | 7 | ||
| US BANCORP 917523 Frankfurt | 42,230 41,990 | +0,240 +0,57 % | 03.12. | 43,610 180 | 43,680 180 | 42,230 42,230 | 49,165 31,890 | 0 0 | 2 | ||
| VENTAS INC 878380 Tradegate | 69,20 69,66 | +0,62 +0,90 % | 01.12. | 68,38 146 | 68,78 145 | 0,000 0,000 | 69,98 53,08 | 0 0 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .