1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STERIS PLC A2PGLV Tradegate | 178,40 175,90 | +1,40 +0,79 % | 04.05. | 173,50 57 | 175,50 56 | 0,000 0,000 | 178,40 130,00 | 4 714 | - | ||
| DISCOVER FINANCIAL SERVICES A0MUES Tradegate | 95,52 97,58 | -0,54 -0,56 % | 11:21 | 94,80 105 | 98,68 101 | 95,52 95,52 | 97,58 32,600 | 7 669 | 2 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 122,05 121,50 | -1,60 -1,29 % | 03.05. | 120,30 83 | 122,70 81 | 0,000 0,000 | 123,80 75,00 | 5 610 | 2 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 132,00 131,55 | +0,10 +0,08 % | 18:34 | 132,30 75 | 133,10 75 | 132,00 132,00 | 133,98 80,00 | 4 528 | 1 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 248,90 246,90 | +1,30 +0,52 % | 04.05. | 244,40 28 | 246,10 28 | 0,000 0,000 | 286,50 192,00 | 2 498 | - | ||
| IHS MARKIT LTD A2ANS2 Tradegate | 91,54 90,82 | +0,54 +0,59 % | 13:05 | 89,06 67 | 90,90 65 | 91,54 91,54 | 90,82 59,50 | 5 458 | 13 | ||
| BEST BUY CO INC 873629 Tradegate | 96,84 98,02 | -0,54 -0,55 % | 04.05. | 96,58 62 | 97,42 61 | 0,000 0,000 | 107,02 68,35 | 4 387 | 2 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 178,00 178,00 | -1,00 -0,56 % | 20:58 | 176,00 56 | 179,00 55 | 178,00 178,00 | - - | 2 356 | 4 | ||
| AES CORPORATION 882177 Xetra | 22,260 23,070 | -0,810 -3,51 % | 17:35 | 22,170 100 | 22,320 100 | 22,260 22,100 | 24,000 10,808 | 15 332 | 3 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Tradegate | 27,200 25,400 | 0,000 0,00 % | 08:00 | 27,000 222 | 27,200 219 | 27,200 27,200 | 25,400 14,000 | 12 326 | 1 | ||
| FIRST REPUBLIC BANK A1C7VF Tradegate | 156,00 151,00 | +2,00 +1,30 % | 20:32 | 155,00 51 | 156,00 51 | 156,00 156,00 | 151,00 85,50 | 2 312 | 1 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 129,00 127,00 | -2,00 -1,53 % | 15:57 | 127,00 23 | 128,00 23 | 129,00 129,00 | 127,00 93,00 | 2 258 | 3 | ||
| AO SMITH CORPORATION 868323 Tradegate | 59,66 59,38 | +0,10 +0,17 % | 13:08 | 59,16 60 | 59,52 60 | 59,66 59,66 | 59,43 36,000 | 4 239 | 6 | ||
| NORTONLIFELOCK INC A2PUXE Tradegate | 17,692 17,962 | -0,174 -0,97 % | 19:59 | 17,608 190 | 17,792 190 | 17,692 17,692 | 20,600 15,000 | 10 177 | 1 | ||
| CAMPBELL SOUP COMPANY 850561 Tradegate | 40,720 40,180 | +0,570 +1,42 % | 20:54 | 40,460 173 | 40,940 170 | 40,720 40,720 | 50,56 37,170 | 3 122 | 1 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 14,610 14,770 | -0,366 -2,44 % | 04.05. | 14,526 413 | 14,650 409 | 0,000 0,000 | 15,300 8,450 | 6 88 | 9 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Frankfurt | 150,00 150,00 | 0,00 0,00 % | 09:16 | 146,00 18 | 147,00 18 | 150,00 150,00 | 150,00 131,00 | 0 - | 1 | ||
| ALLEGION PLC A1W869 Stuttgart | 114,00 112,00 | +2,00 +1,79 % | 09:45 | 112,00 10.000 | 115,00 10.000 | 114,00 113,00 | 119,00 80,50 | 0 - | 1 | ||
| AMCOR PLC A2PKFL München | 10,100 10,100 | 0,000 0,00 % | 08:00 | 10,100 400 | 10,300 400 | 10,100 10,100 | - - | 0 - | 6 | ||
| AMEREN CORPORATION 911535 Xetra | 70,00 70,50 | -0,50 -0,71 % | 17:35 | 69,50 100 | 70,00 100 | 70,00 70,00 | 71,50 58,50 | 0 - | 2 | ||
| BIO-RAD LABORATORIES INC 865406 Frankfurt | 494,00 505,00 | -11,00 -2,18 % | 08:20 | 496,00 100 | 500,00 100 | 494,00 494,00 | 555,00 382,00 | 0 - | 3 | ||
| BOSTON PROPERTIES INC 907550 Stuttgart | 88,00 90,00 | -2,00 -2,22 % | 21:39 | 88,50 500 | 89,00 500 | 90,50 87,00 | 95,00 60,50 | 0 - | 1 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Stuttgart | 135,00 132,00 | +3,00 +2,27 % | 08:07 | 137,00 800 | 138,00 800 | 135,00 135,00 | 135,00 103,00 | 0 - | 9 | ||
| CBOE GLOBAL MARKETS INC A1CZTX München | 89,50 89,00 | +0,50 +0,56 % | 08:00 | 91,00 400 | 91,50 400 | 89,50 89,50 | 93,92 67,42 | 0 - | 13 | ||
| CDW CORPORATION A1W0KL Stuttgart | 146,00 149,00 | -3,00 -2,01 % | 08:07 | 142,00 1.200 | 144,00 1.200 | 146,00 146,00 | 153,00 87,00 | 0 - | 10 | ||
| CHUBB LIMITED A0Q636 Lang & Schwarz | 143,00 144,00 | -1,00 -0,69 % | 22:40 | 141,00 - | 145,00 - | 144,50 141,50 | - - | - - | 7 | ||
| EQUITY RESIDENTIAL 985334 Stuttgart | 59,58 59,88 | -0,30 -0,50 % | 21:39 | 59,86 510 | 60,04 500 | 59,96 59,18 | 63,00 38,800 | 0 - | 2 | ||
| ESSEX PROPERTY TRUST INC 891315 Frankfurt | 234,00 234,40 | -0,40 -0,17 % | 19:55 | 233,80 30 | 235,90 30 | 234,40 231,50 | 246,90 159,00 | 0 - | 2 | ||
| EVERSOURCE ENERGY A14NE5 Frankfurt | 71,50 71,50 | 0,00 0,00 % | 08:07 | 69,50 500 | 70,00 500 | 71,50 71,50 | 82,00 64,00 | 0 - | 1 | ||
| FLEETCOR TECHNOLOGIES INC A1C3R3 Xetra | 244,00 242,00 | +2,00 +0,83 % | 17:35 | 242,00 100 | 246,00 132 | 244,00 244,00 | 246,00 206,00 | 0 - | 2 | ||
| FORTUNE BRANDS HOME & SECURITY INC A1JE0N Xetra | 90,00 90,00 | 0,00 0,00 % | 17:35 | 90,00 100 | 90,50 174 | 90,00 90,00 | 90,00 46,200 | 0 - | 5 | ||
| GARMIN LTD A1C06B Lang & Schwarz | 116,50 114,50 | +2,00 +1,74 % | 23:00 | 115,00 - | 118,00 - | 116,50 114,50 | - - | - - | 5 | ||
| HARTFORD FINANCIAL SERVICES GROUP INC 898521 Frankfurt | 55,50 55,00 | +0,50 +0,91 % | 08:04 | 55,00 1.500 | 55,50 1.500 | 55,50 55,50 | 58,50 28,200 | 0 - | 4 | ||
| HCA HEALTHCARE INC A1JFMW Stuttgart | 172,25 171,50 | +0,75 +0,44 % | 21:39 | 172,85 300 | 173,40 300 | 173,30 170,90 | 173,30 81,56 | 0 - | 4 | ||
| HOLLYFRONTIER CORPORATION A1JCLQ Frankfurt | 27,580 30,960 | -3,380 -10,92 % | 15:33 | 28,530 176 | 28,620 176 | 29,680 27,580 | 34,600 14,400 | 0 - | 11 | ||
| HUNTINGTON BANCSHARES INC 867622 Xetra | 13,100 12,800 | +0,300 +2,34 % | 17:35 | 13,000 682 | 13,100 100 | 13,100 13,100 | 14,000 10,900 | 0 - | - | ||
| IDEX CORPORATION 877444 Frankfurt | 188,00 184,00 | +4,00 +2,17 % | 15:33 | 188,00 500 | 189,00 500 | 189,00 188,00 | 188,00 131,00 | 0 - | - | ||
| INGERSOLL RAND INC A2P070 München | 40,490 40,360 | +0,130 +0,32 % | 08:00 | 41,140 600 | 41,250 600 | 40,490 40,490 | 43,340 23,900 | 0 - | 3 | ||
| INVESCO LIMITED A0M6U7 Stuttgart | 22,910 22,660 | +0,250 +1,10 % | 09:45 | 23,010 1.000 | 23,130 1.000 | 22,910 22,840 | 22,910 6,200 | 0 - | 2 | ||
| MGM RESORTS INTERNATIONAL 880883 Frankfurt | 33,710 33,235 | +0,475 +1,43 % | 08:04 | 34,880 2.500 | 34,965 2.500 | 33,710 33,710 | 35,695 11,000 | 0 - | 7 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 19,400 19,700 | -0,300 -1,52 % | 08:41 | 20,200 600 | 20,400 600 | 19,400 19,400 | 21,400 8,950 | 0 - | 4 | ||
| NISOURCE INC 876731 Frankfurt | 21,330 21,490 | -0,160 -0,74 % | 15:33 | 21,200 500 | 21,610 500 | 21,590 21,330 | 22,800 17,400 | 0 - | 10 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Frankfurt | 70,50 70,00 | +0,50 +0,71 % | 08:07 | 69,50 1.000 | 70,00 1.000 | 70,50 70,50 | 77,00 58,00 | 0 - | 8 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Frankfurt | 161,30 155,60 | +5,70 +3,66 % | 16:14 | 162,50 100 | 163,70 100 | 161,30 159,70 | 155,60 86,00 | 0 - | 2 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Frankfurt | 54,50 53,50 | +1,00 +1,87 % | 16:14 | 55,00 300 | 55,50 300 | 54,50 53,50 | 53,50 29,600 | 0 - | 1 | ||
| PUBLIC STORAGE 867609 Stuttgart | 228,80 232,40 | -3,60 -1,55 % | 21:39 | 228,40 300 | 229,20 300 | 231,00 228,10 | 233,50 156,72 | 0 - | 7 | ||
| REGENCY CENTERS CORPORATION 888499 Frankfurt | 52,00 52,50 | -0,50 -0,95 % | 19:55 | 52,00 160 | 52,50 160 | 52,50 52,00 | 53,00 28,000 | 0 - | - | ||
| REGIONS FINANCIAL CORPORATION A0B6XA Frankfurt | 18,500 18,000 | +0,500 +2,78 % | 08:04 | 18,800 3.000 | 18,900 3.000 | 18,500 18,500 | 18,300 7,850 | 0 - | 4 | ||
| SEMPRA ENERGY 915266 Frankfurt | 114,55 114,00 | +0,55 +0,48 % | 08:07 | 112,10 2.000 | 112,40 2.000 | 114,55 114,55 | 120,00 96,00 | 0 - | 7 | ||
| SVB FINANCIAL GROUP A0ET46 Stuttgart | 474,90 465,60 | +9,30 +2,00 % | 08:07 | 483,40 450 | 485,60 450 | 474,90 474,90 | 484,70 140,00 | 0 - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
