1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ERIE INDEMNITY COMPANY 919562 Stuttgart | 224,00 226,00 | -2,00 -0,88 % | 11:46 | 224,00 34 | 228,00 88 | 224,00 224,00 | 412,00 212,00 | 0 0 | 6 | ||
| EVERGY INC A2JNBV Tradegate | 69,58 69,66 | -0,74 -1,05 % | 24.02. | 69,58 129 | 70,62 128 | 0,000 0,000 | 70,46 56,00 | 0 0 | 2 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 126,00 127,15 | +0,90 +0,72 % | 25.02. | 123,45 73 | 125,25 72 | 0,000 0,000 | 147,70 108,90 | 0 0 | 7 | ||
| F5 INC 922977 Tradegate | 231,10 231,00 | -4,20 -1,78 % | 25.02. | 233,30 30 | 235,60 30 | 0,000 0,000 | 298,80 194,70 | 0 0 | 27 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 91,50 91,00 | 0,00 0,00 % | 26.02. | 91,50 100 | 92,50 100 | 91,50 91,00 | 92,50 81,50 | 0 0 | 8 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 42,815 42,640 | -1,220 -2,77 % | 25.02. | 43,580 115 | 43,945 114 | 0,000 0,000 | 46,870 29,120 | 0 0 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Stuttgart | 42,600 42,800 | -0,200 -0,47 % | 11:46 | 42,400 738 | 43,000 727 | 42,600 42,400 | 43,000 33,600 | 0 0 | 11 | ||
| GLOBE LIFE INC A2PP68 Frankfurt | 121,00 120,00 | 0,00 0,00 % | 26.02. | 123,00 100 | 125,00 100 | 121,00 121,00 | 125,00 99,50 | 0 0 | 6 | ||
| HENRY SCHEIN INC 897961 Stuttgart | 68,54 69,06 | -0,52 -0,75 % | 11:18 | 68,52 88 | 69,20 87 | 68,70 68,52 | 70,74 52,36 | 0 0 | - | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Hamburg | 267,70 264,70 | +3,00 +1,13 % | 08:04 | 263,70 190 | 272,00 184 | 267,70 267,70 | 271,90 226,80 | 0 0 | 2 | ||
| HUNTINGTON BANCSHARES INC 867622 Frankfurt | 14,776 14,494 | +0,282 +1,95 % | 08:09 | 14,648 500 | 14,858 500 | 14,776 14,776 | 16,138 10,926 | 0 0 | 2 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Stuttgart | 137,50 137,56 | -0,06 -0,04 % | 11:46 | 137,46 146 | 138,04 91 | 137,50 137,00 | 165,00 121,76 | 0 0 | 9 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 132,60 132,05 | -3,90 -2,86 % | 24.02. | 135,40 74 | 136,75 73 | 0,000 0,000 | 176,30 123,55 | 0 0 | 4 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 113,00 112,00 | -6,00 -5,04 % | 24.02. | 117,00 86 | 119,00 84 | 0,000 0,000 | 143,00 97,00 | 0 0 | 2 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Frankfurt | 191,40 183,70 | +7,70 +4,19 % | 08:09 | 191,35 100 | 195,05 100 | 191,40 191,40 | 192,60 109,55 | 0 0 | 1 | ||
| KEYCORP 869353 Tradegate | 17,962 17,830 | -0,558 -3,01 % | 25.02. | 18,220 400 | 18,588 400 | 0,000 0,000 | 19,802 11,626 | 0 0 | 7 | ||
| LABCORP HOLDINGS INC A40C39 Frankfurt | 242,00 238,00 | +4,00 +1,68 % | 08:09 | 240,00 50 | 244,00 50 | 242,00 242,00 | 248,00 183,00 | 0 0 | 4 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 460,20 474,20 | -1,40 -0,30 % | 25.02. | 455,20 20 | 462,00 20 | 0,000 0,000 | 586,00 383,20 | 0 0 | 3 | ||
| MASCO CORPORATION 856632 Frankfurt | 60,78 60,34 | +0,44 +0,73 % | 08:15 | 60,60 100 | 61,84 100 | 60,78 60,78 | 71,90 50,66 | 0 0 | 16 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.179,50 1.182,50 | +12,00 +1,03 % | 24.02. | 1.154,50 9 | 1.165,50 9 | 0,000 0,000 | 1.299,00 842,20 | 0 0 | 1 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 20,400 19,800 | 0,000 0,00 % | 26.02. | 20,400 200 | 20,600 200 | 20,400 19,800 | 27,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Tradegate | 22,000 22,000 | -1,000 -4,35 % | 24.02. | 22,600 354 | 22,800 347 | 0,000 0,000 | 31,400 21,600 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Tradegate | 247,20 250,30 | -0,70 -0,28 % | 25.02. | 244,70 21 | 248,30 21 | 0,000 0,000 | 255,00 150,25 | 0 0 | 2 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Stuttgart | 262,00 264,00 | -2,00 -0,76 % | 11:48 | 264,00 48 | 264,00 48 | 264,00 262,00 | 268,00 181,00 | 0 0 | - | ||
| NORTHERN TRUST CORPORATION 854009 Stuttgart | 124,00 125,00 | -1,00 -0,80 % | 11:47 | 125,00 160 | 126,00 40 | 124,00 124,00 | 131,00 75,00 | 0 0 | 3 | ||
| NVR INC 888265 Tradegate | 6.300,00 6.350,00 | 0,00 0,00 % | 24.02. | 6.250,00 1 | 6.300,00 1 | 0,000 0,000 | 7.350,00 5.950,00 | 0 0 | - | ||
| PAYCOM SOFTWARE INC A1XFVG Stuttgart | 107,00 109,55 | -2,55 -2,33 % | 11:47 | 107,05 66 | 108,05 65 | 107,20 106,95 | 233,50 86,52 | 0 0 | 19 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 83,00 85,00
| -1,50 -1,78 % | 25.02. | 83,50 120 | 84,00 118 | 0,000 0,000 | 89,50 73,00 | 0 0 | 2 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 79,50 81,00 | -3,50 -4,22 % | 25.02. | 81,50 111 | 82,50 108 | 0,000 0,000 | 86,00 63,00 | 0 0 | 5 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Frankfurt | 134,00 133,00 | +1,00 +0,75 % | 08:41 | 133,00 40 | 137,00 40 | 134,00 134,00 | 152,00 106,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Frankfurt | 66,00 66,00 | 0,00 0,00 % | 08:10 | 66,00 100 | 66,50 100 | 66,00 66,00 | 74,00 57,00 | 0 0 | 14 | ||
| REVVITY INC 850943 Tradegate | 82,10 82,38 | -1,78 -2,12 % | 24.02. | 83,00 108 | 83,82 107 | 0,000 0,000 | 108,30 69,64 | 0 0 | - | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 167,90 171,25 | +5,05 +3,10 % | 25.02. | 161,70 21 | 162,90 21 | 0,000 0,000 | 218,90 150,55 | 0 0 | 19 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 39,400 39,000 | 0,000 0,00 % | 25.02. | 38,800 130 | 40,000 130 | 0,000 0,000 | 44,000 32,200 | 0 0 | 19 | ||
| SNAP-ON INC 853887 Tradegate | 326,90 326,90 | -0,80 -0,24 % | 24.02. | 324,10 19 | 327,30 19 | 0,000 0,000 | 330,20 253,40 | 0 0 | 3 | ||
| STATE STREET CORPORATION 864777 Tradegate | 109,08 108,06 | -3,00 -2,68 % | 25.02. | 111,38 90 | 111,92 90 | 0,000 0,000 | 118,38 65,38 | 0 0 | 2 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 162,58 162,10 | -0,58 -0,36 % | 25.02. | 161,68 62 | 163,30 61 | 0,000 0,000 | 174,14 95,00 | 0 0 | - | ||
| STERIS PLC A2PGLV Frankfurt | 214,00 210,00 | 0,00 0,00 % | 26.02. | 210,00 100 | 220,00 100 | 214,00 208,00 | 232,00 198,00 | 0 0 | 3 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 61,39 60,12 | -1,31 -2,09 % | 25.02. | 61,19 163 | 61,80 162 | 0,000 0,000 | 75,86 37,440 | 0 0 | 1 | ||
| TAPESTRY INC A2JSR1 Stuttgart | 134,84 135,88 | -1,04 -0,77 % | 11:48 | 134,84 223 | 136,20 221 | 135,10 134,80 | 136,18 53,57 | 0 0 | 34 | ||
| TEXTRON INC 852659 Stuttgart | 82,80 83,28 | -0,48 -0,58 % | 11:47 | 82,82 422 | 83,42 120 | 82,94 82,72 | 85,64 53,48 | 0 0 | 4 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 258,30 259,50 | -1,20 -0,46 % | 25.02. | 255,90 24 | 258,40 24 | 0,000 0,000 | 261,20 205,00 | 0 0 | 2 | ||
| TRIMBLE INC 882295 Stuttgart | 57,48 57,58 | -0,10 -0,17 % | 11:47 | 57,52 348 | 57,92 194 | 57,52 57,36 | 75,08 48,460 | 0 0 | 4 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 42,695 42,190 | -0,935 -2,14 % | 25.02. | 43,165 140 | 43,590 138 | 0,000 0,000 | 47,420 30,530 | 0 0 | 43 | ||
| UDR INC A0MM15 Stuttgart | 31,960 32,250 | -0,290 -0,90 % | 11:17 | 31,950 390 | 32,250 386 | 32,000 31,930 | 43,860 28,800 | 0 0 | 7 | ||
| UNITED RENTALS INC 911443 Stuttgart | 720,00 725,20 | -5,20 -0,72 % | 11:47 | 720,00 46 | 726,60 28 | 721,00 719,60 | 871,00 482,10 | 0 0 | 3 | ||
| VENTAS INC 878380 Tradegate | 73,40 73,50 | +0,16 +0,22 % | 24.02. | 72,46 138 | 73,18 136 | 0,000 0,000 | 73,70 53,08 | 0 0 | 10 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 268,00 264,00 | +6,00 +2,29 % | 24.02. | 260,00 24 | 262,00 23 | 0,000 0,000 | 284,00 193,00 | 0 0 | 14 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 97,46 98,44 | -0,60 -0,61 % | 25.02. | 97,00 103 | 98,44 102 | 0,000 0,000 | 103,25 87,42 | 0 0 | 5 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 208,10 207,10 | -3,00 -1,42 % | 24.02. | 207,30 24 | 212,20 24 | 0,000 0,000 | 267,60 173,65 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.