1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 355,6 Mio. 34,0 Mio. 27,4 Mio. 26,2 Mio. 13,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 76,00 76,00 | 0,00 0,00 % | 18.12. | 75,50 50 | 76,00 50 | 76,00 76,00 | 89,50 73,00 | 6 456 | 2 | ||
| IDEX CORPORATION 877444 Tradegate | 151,20 150,20 | -0,30 -0,20 % | 18.12. | 150,95 200 | 152,05 200 | 151,20 151,20 | 217,00 135,35 | 3 454 | 11 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 112,90 112,35 | +1,25 +1,12 % | 18.12. | 111,15 30 | 112,25 30 | 112,90 112,90 | 155,10 108,90 | 4 452 | 7 | ||
| DOMINION ENERGY INC 932798 Tradegate | 51,26 51,21 | -0,02 -0,04 % | 18.12. | 51,21 590 | 51,31 590 | 51,49 51,26 | 55,69 43,465 | 7 360 | 5 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 335,00 331,90
| +1,00 +0,30 % | 18.12. | 333,70 90 | 334,60 80 | 335,00 335,00 | 356,30 194,85 | 1 335 | 3 | ||
| AVERY DENNISON CORP 850354 Tradegate | 157,00 157,00 | 0,00 0,00 % | 18.12. | 156,00 30 | 157,00 30 | 157,00 157,00 | 188,00 135,00 | 2 314 | 3 | ||
| PG&E CORPORATION 851962 Tradegate | 13,500 13,400 | 0,000 0,00 % | 18.12. | 13,500 250 | 13,600 250 | 13,500 13,500 | 19,754 11,200 | 22 297 | 1 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 56,50 56,00 | 0,00 0,00 % | 18.12. | 56,00 60 | 56,50 60 | 56,50 56,50 | 63,00 50,50 | 5 282 | 4 | ||
| HOLOGIC INC 879100 Tradegate | 64,00 64,00 | 0,00 0,00 % | 18.12. | 63,50 110 | 64,00 110 | 64,00 64,00 | 71,50 46,000 | 4 256 | 4 | ||
| NISOURCE INC 876731 Tradegate | 35,600 35,200 | 0,000 0,00 % | 18.12. | 35,400 100 | 35,600 100 | 35,600 35,600 | 39,400 32,400 | 6 214 | 17 | ||
| EQUIFAX INC 854618 Tradegate | 188,00 186,00 | 0,00 0,00 % | 18.12. | 187,00 20 | 188,00 20 | 188,00 188,00 | 266,00 175,00 | 1 188 | 5 | ||
| STATE STREET CORPORATION 864777 Tradegate | 108,90 108,50 | +0,20 +0,18 % | 18.12. | 108,42 92 | 108,96 91 | 108,90 108,90 | 110,74 65,38 | 1 109 | 2 | ||
| BXP INC 907550 Tradegate | 58,88 59,26 | -0,16 -0,27 % | 18.12. | 59,00 60 | 59,16 60 | 58,88 58,88 | 73,20 49,410 | 1 59 | 7 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 56,06 56,47 | -0,14 -0,25 % | 18.12. | 56,14 60 | 56,26 60 | 56,06 56,06 | 81,50 51,63 | 1 56 | 4 | ||
| ALLEGION PLC A1W869 Tradegate | 136,00 136,00 | -1,00 -0,73 % | 17.12. | 136,00 30 | 137,00 30 | 0,000 0,000 | 155,00 105,00 | 0 0 | 2 | ||
| APTIV PLC A417CC Tradegate | 65,50 66,00 | -1,00 -1,50 % | 17.12. | 66,00 310 | 66,50 300 | 0,000 0,000 | 75,50 42,200 | 0 0 | 11 | ||
| ASSURANT INC A0BLRP Tradegate | 200,00 199,00 | -4,00 -1,96 % | 17.12. | 202,00 20 | 204,00 20 | 0,000 0,000 | 210,00 159,00 | 0 0 | - | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 49,400 49,000 | +0,600 +1,23 % | 17.12. | 48,400 69 | 49,000 68 | 0,000 0,000 | 74,50 40,800 | 0 0 | 15 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 193,00 194,00 | -1,00 -0,52 % | 17.12. | 191,00 50 | 195,00 50 | 0,000 0,000 | 236,00 188,00 | 0 0 | 2 | ||
| CENTERPOINT ENERGY INC 854566 Frankfurt | 32,200 32,000 | +0,200 +0,62 % | 18.12. | 32,200 180 | 33,000 180 | 32,200 32,200 | 35,000 29,400 | 0 0 | 17 | ||
| CIGNA GROUP A2PA9L Tradegate | 233,85 235,00 | +0,15 +0,06 % | 17.12. | 233,35 130 | 234,10 130 | 0,000 0,000 | 309,45 207,80 | 0 0 | 15 | ||
| DOVER CORPORATION 853707 Tradegate | 168,40 167,35 | +1,10 +0,66 % | 17.12. | 166,55 60 | 168,05 59 | 0,000 0,000 | 199,00 132,30 | 0 0 | 5 | ||
| DTE ENERGY COMPANY 853943 Frankfurt | 109,00 109,00 | 0,00 0,00 % | 18.12. | 110,00 1.000 | 112,00 1.000 | 109,00 109,00 | 128,00 108,00 | 0 0 | 8 | ||
| EQUITY RESIDENTIAL 985334 Frankfurt | 52,50 52,00 | +0,50 +0,96 % | 18.12. | 52,50 220 | 53,00 220 | 52,50 52,00 | 71,50 50,50 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 244,00 246,00 | -4,00 -1,61 % | 17.12. | 246,00 40 | 248,00 40 | 0,000 0,000 | 432,00 234,00 | 0 0 | 6 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 86,50 86,50 | 0,00 0,00 % | 18.12. | 86,50 200 | 87,50 200 | 86,50 86,50 | 87,50 81,50 | 0 0 | 8 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 119,00 120,00 | 0,00 0,00 % | 17.12. | 118,00 30 | 119,00 30 | 0,000 0,000 | 125,00 101,00 | 0 0 | 6 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 400,00 399,80 | +2,00 +0,50 % | 17.12. | 397,40 10 | 398,60 10 | 0,000 0,000 | 448,40 275,90 | 0 0 | 31 | ||
| HUBBELL INC A2ACSM Tradegate | 372,00 374,00 | 0,00 0,00 % | 17.12. | 370,00 10 | 372,00 10 | 0,000 0,000 | 442,00 276,00 | 0 0 | 13 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 23,000 23,000 | -0,400 -1,71 % | 17.12. | 23,200 2.150 | 23,400 2.130 | 0,000 0,000 | 32,800 22,600 | 0 0 | 5 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 166,90 167,50 | -0,70 -0,42 % | 17.12. | 167,25 40 | 167,85 40 | 0,000 0,000 | 182,20 108,25 | 0 0 | 1 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 50,88 50,90 | +0,24 +0,47 % | 17.12. | 50,54 197 | 50,80 196 | 0,000 0,000 | 65,50 41,110 | 0 0 | 1 | ||
| LAS VEGAS SANDS CORP A0B8S2 Frankfurt | 56,90 56,45 | +0,45 +0,80 % | 18.12. | 56,91 1.000 | 57,31 1.000 | 56,90 56,29 | 59,84 27,255 | 0 0 | 6 | ||
| LENNOX INTERNATIONAL INC 924838 Frankfurt | 412,00 417,60 | -5,60 -1,34 % | 18.12. | 419,90 500 | 423,40 500 | 412,00 412,00 | 637,80 382,20 | 0 0 | 3 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Xetra | 118,25 116,20 | +2,05 +1,76 % | 18.12. | 118,15 90 | 118,50 180 | 118,25 118,25 | 148,45 109,60 | 0 0 | 5 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 31,275 31,815 | -0,100 -0,32 % | 16.12. | 31,330 1.000 | 31,415 1.000 | 0,000 0,000 | 39,020 22,565 | 0 0 | 12 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 18.12. | 22,200 1.000 | 22,600 1.000 | 22,200 22,000 | 29,200 21,200 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Frankfurt | 201,10 199,80 | +1,30 +0,65 % | 18.12. | 202,50 100 | 204,10 100 | 201,10 201,10 | 214,70 148,80 | 0 0 | 2 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 250,00 252,00 | 0,00 0,00 % | 17.12. | 248,00 15 | 250,00 15 | 0,000
0,000 | 262,00 184,00 | 0 0 | - | ||
| NORTHERN TRUST CORPORATION 854009 Frankfurt | 116,00 117,00 | -1,00 -0,85 % | 18.12. | 117,00 1.200 | 119,00 1.200 | 116,00 116,00 | 119,00 75,00 | 0 0 | 3 | ||
| NVR INC 888265 Tradegate | 6.400,00 6.400,00 | -50,00 -0,78 % | 17.12. | 6.350,00 2 | 6.600,00 2 | 0,000 0,000 | 8.200,00 5.950,00 | 0 0 | - | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 68,00 68,00 | 0,00 0,00 % | 18.12. | 68,00 2.000 | 69,50 2.000 | 68,00 68,00 | 87,00 66,50 | 0 0 | 1 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 58,00 57,50 | 0,00 0,00 % | 17.12. | 57,50 520 | 58,00 520 | 0,000 0,000 | 73,00 57,50 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 23,600 23,600 | 0,000 0,00 % | 17.12. | 23,400 1.300 | 23,600 1.300 | 0,000 0,000 | 24,000 16,300 | 0 0 | 4 | ||
| STERIS PLC A2PGLV Tradegate | 212,00 216,00 | -4,00 -1,85 % | 17.12. | 214,00 100 | 216,00 100 | 0,000 0,000 | 236,00 188,00 | 0 0 | 3 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 154,50 150,15 | +2,20 +1,44 % | 17.12. | 151,85 39 | 152,75 39 | 0,000 0,000 | 211,70 123,10 | 0 0 | 4 | ||
| TRIMBLE INC 882295 Frankfurt | 67,80 67,12 | +0,68 +1,01 % | 18.12. | 68,00 1.000 | 68,38 1.000 | 67,80 67,06 | 75,04 48,120 | 0 0 | 4 | ||
| UDR INC A0MM15 Tradegate | 30,450 30,200 | -0,370 -1,20 % | 17.12. | 30,720 110 | 30,900 110 | 0,000 0,000 | 44,050 28,680 | 0 0 | 7 | ||
| US BANCORP 917523 Frankfurt | 45,340 45,770 | -0,430 -0,94 % | 18.12. | 45,930 180 | 46,000 180 | 45,340 45,340 | 48,820 31,890 | 0 0 | 2 | ||
| VALERO ENERGY CORPORATION 908683 Stuttgart | 138,00 138,80 | 0,00 0,00 % | 18.12. | 137,88 500 | 138,30 3.000 | 138,00 138,00 | 161,88 89,94 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .