1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 811,9 Mio. 48,0 Mio. 27,7 Mio. 19,3 Mio. 16,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BALL CORPORATION 860408 Tradegate | 47,690 47,390 | +0,300 +0,63 % | 28.01. | 46,900 213 | 47,190 211 | 47,690 47,690 | 54,66 39,530 | 15 715 | 10 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 55,50 57,00 | -1,50 -2,63 % | 28.01. | 54,50 100 | 55,00 99 | 57,00 55,50 | 73,00 40,800 | 12 681 | 15 | ||
| PPL CORPORATION 895250 Tradegate | 30,755 30,520 | +0,235 +0,77 % | 28.01. | 30,655 326 | 30,795 324 | 30,755 30,755 | 34,000 28,400 | 20 615 | 4 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 21,420 21,200 | +0,220 +1,04 % | 28.01. | 21,400 467 | 21,530 464 | 21,420 21,170 | 22,550 14,765 | 27 577 | 11 | ||
| STATE STREET CORPORATION 864777 Tradegate | 107,18 106,06 | +1,12 +1,06 % | 28.01. | 106,88 93 | 107,38 93 | 107,18 107,18 | 118,38 65,38 | 3 322 | 2 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 226,00 228,00 | -2,00 -0,88 % | 28.01. | 226,00 26 | 232,00 25 | 226,00 226,00 | 432,00 232,00 | 1 226 | 6 | ||
| NISOURCE INC 876731 Tradegate | 37,000 37,000 | 0,000 0,00 % | 28.01. | 37,000 162 | 37,200 160 | 37,000 37,000 | 39,400 32,400 | 6 222 | 17 | ||
| CDW CORPORATION A1W0KL Tradegate | 103,35 104,25 | -0,90 -0,86 % | 28.01. | 103,65 96 | 105,10 95 | 105,10 103,35 | 214,00 105,85 | 2 208 | 22 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 184,85 182,50 | +2,35 +1,29 % | 28.01. | 180,65 55 | 182,50 54 | 184,85 184,85 | 193,00 82,22 | 1 185 | 2 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 90,00 91,00 | -1,00 -1,10 % | 28.01. | 89,50 111 | 90,00 111 | 90,00 90,00 | 121,00 84,50 | 2 180 | 2 | ||
| EQUIFAX INC 854618 Tradegate | 173,00 173,00 | 0,00 0,00 % | 28.01. | 171,00 58 | 172,00 58 | 173,00 173,00 | 266,00 173,00 | 1 173 | 5 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 113,00 114,00 | -1,00 -0,88 % | 28.01. | 113,00 88 | 116,00 86 | 113,00 113,00 | 143,00 97,00 | 1 113 | 2 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 56,50 57,00 | +0,50 +0,89 % | 26.01. | 55,00 108 | 55,50 107 | 0,000 0,000 | 63,00 50,50 | 0 0 | 4 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 417,50 421,20 | +3,10 +0,75 % | 27.01. | 416,40 24 | 419,90 23 | 0,000 0,000 | 557,60 363,20 | 0 0 | 4 | ||
| APTIV PLC A417CC Tradegate | 65,00 65,00 | 0,00 0,00 % | 27.01. | 64,50 93 | 65,50 91 | 0,000 0,000 | 76,00 42,200 | 0 0 | 11 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 126,00 125,98 | +1,84 +1,48 % | 27.01. | 124,78 80 | 126,06 79 | 0,000 0,000 | 192,50 102,80 | 0 0 | 2 | ||
| ASSURANT INC A0BLRP Frankfurt | 197,00 196,00 | 0,00 0,00 % | 28.01. | 197,00 30 | 200,00 30 | 197,00 197,00 | 210,00 156,00 | 0 0 | - | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 175,00 176,00 | +3,00 +1,74 % | 27.01. | 0,000 50 | 0,000 50 | 0,000 0,000 | 236,00 174,00 | 0 0 | 2 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Frankfurt | 52,70 52,63 | +0,07 +0,13 % | 28.01. | 52,57 1.000 | 52,78 1.000 | 52,70 52,70 | 55,13 29,870 | 0 0 | 1 | ||
| DAYFORCE INC A2JHZH Frankfurt | 58,00 57,50 | +0,50 +0,87 % | 28.01. | 58,00 87 | 58,50 87 | 58,00 57,50 | 70,50 42,800 | 0 0 | 9 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Stuttgart | 133,85 131,15 | +2,70 +2,06 % | 28.01. | 133,80 373 | 134,05 372 | 134,90 131,40 | 141,45 90,88 | 0 0 | 1 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 83,00 84,00 | -1,00 -1,19 % | 28.01. | 83,50 200 | 84,50 200 | 84,50 83,00 | 89,00 81,50 | 0 0 | 8 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 43,150 42,920 | +0,910 +2,15 % | 26.01. | 41,510 120 | 41,640 120 | 0,000 0,000 | 45,000 29,120 | 0 0 | 1 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 109,00 111,00 | 0,00 0,00 % | 27.01. | 109,00 91 | 110,00 91 | 0,000 0,000 | 120,00 95,00 | 0 0 | 16 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 15,400 15,800 | -0,100 -0,65 % | 27.01. | 15,400 390 | 15,500 386 | 0,000 0,000 | 16,500 11,200 | 0 0 | 1 | ||
| HUBBELL INC A2ACSM Tradegate | 408,00 412,00 | +4,00 +0,99 % | 26.01. | 406,00 24 | 408,00 24 | 0,000 0,000 | 420,00 276,00 | 0 0 | 13 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 14,580 14,598 | +0,078 +0,54 % | 27.01. | 14,196 493 | 14,374 486 | 0,000 0,000 | 16,778 10,934 | 0 0 | 2 | ||
| INSULET CORPORATION A0MQX8 Stuttgart | 215,30 219,00 | -3,70 -1,69 % | 28.01. | 215,90 175 | 216,30 221 | 220,50 215,30 | 302,30 205,60 | 0 0 | 1 | ||
| INTERNATIONAL PAPER COMPANY 851413 Stuttgart | 34,640 35,050 | -0,410 -1,17 % | 28.01. | 34,670 288 | 34,690 2.530 | 35,660 34,640 | 56,12 30,770 | 0 0 | 27 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 200,70 201,50 | +0,30 +0,15 % | 27.01. | 199,70 50 | 201,70 49 | 0,000 0,000 | 210,10 119,30 | 0 0 | 15 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 153,50 153,95 | +4,75 +3,19 % | 27.01. | 150,20 66 | 150,80 66 | 0,000 0,000 | 176,30 123,55 | 0 0 | 4 | ||
| KEYCORP 869353 Tradegate | 17,980 17,836 | +0,154 +0,86 % | 26.01. | 17,698 395 | 17,972 389 | 0,000 0,000 | 18,672 11,626 | 0 0 | 7 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 17,400 17,600 | -0,100 -0,57 % | 27.01. | 17,100 585 | 17,200 580 | 0,000 0,000 | 21,800 16,300 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 226,00 226,00 | 0,00 0,00 % | 26.01. | 224,00 26 | 226,00 26 | 0,000 0,000 | 246,00 191,00 | 0 0 | 4 | ||
| LOEWS CORPORATION 851615 Frankfurt | 85,00 86,00 | -1,00 -1,16 % | 28.01. | 86,00 1.200 | 86,50 1.200 | 85,00 85,00 | 93,00 72,00 | 0 0 | - | ||
| MASCO CORPORATION 856632 Stuttgart | 55,56 55,48 | +0,08 +0,14 % | 28.01. | 55,56 1.080 | 55,82 540 | 56,32 55,32 | 77,94 50,76 | 0 0 | 16 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Stuttgart | 1.170,50 1.178,50 | -8,00 -0,68 % | 28.01. | 1.171,00 47 | 1.174,50 90 | 1.186,50 1.170,50 | 1.343,50 836,20 | 0 0 | 1 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 40,570 41,360 | +0,300 +0,74 % | 27.01. | 39,850 250 | 40,090 249 | 0,000 0,000 | 59,32 37,340 | 0 0 | - | ||
| NEWS CORPORATION B A1W048 Frankfurt | 25,400 25,800 | 0,000 0,00 % | 28.01. | 25,600 120 | 25,800 120 | 25,400 25,400 | 33,000 23,200 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Stuttgart | 227,00 225,80 | +1,20 +0,53 % | 28.01. | 226,80 264 | 228,30 219 | 229,60 225,80 | 234,00 148,05 | 0 0 | 2 | ||
| NVR INC 888265 Tradegate | 6.250,00 6.450,00 | 0,00 0,00 % | 27.01. | 6.300,00 1 | 6.500,00 1 | 0,000 0,000 | 7.750,00 5.950,00 | 0 0 | - | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 78,50 76,00 | +2,50 +3,29 % | 28.01. | 77,50 1.262 | 79,00 475 | 79,00 76,00 | 84,50 61,00 | 0 0 | 5 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 144,00 143,00 | +3,00 +2,13 % | 26.01. | 140,00 40 | 141,00 40 | 0,000 0,000 | 165,00 107,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 59,50 60,00 | 0,00 0,00 % | 27.01. | 58,50 170 | 59,00 168 | 0,000 0,000 | 73,00 57,50 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Xetra | 23,200 24,600 | 0,000 0,00 % | 27.01. | 23,200 5.580 | 23,400 12.680 | 23,200 23,200 | 24,600 20,600 | 0 0 | 4 | ||
| REVVITY INC 850943 Frankfurt | 93,20 94,92 | -1,72 -1,81 % | 28.01. | 92,22 60 | 94,10 60 | 94,90 93,20 | 121,05 69,68 | 0 0 | - | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 153,35 156,00 | -0,05 -0,03 % | 27.01. | 153,55 50 | 154,20 50 | 0,000 0,000 | 181,45 123,60 | 0 0 | 3 | ||
| STERIS PLC A2PGLV Tradegate | 220,00 220,00 | 0,00 0,00 % | 26.01. | 218,00 46 | 220,00 45 | 0,000 0,000 | 236,00 188,00 | 0 0 | 3 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Stuttgart | 42,070 42,090 | -0,020 -0,05 % | 28.01. | 42,090 300 | 42,160 1.186 | 42,410 41,810 | 46,340 30,570 | 0 0 | 43 | ||
| UDR INC A0MM15 Stuttgart | 30,440 30,710 | -0,270 -0,88 % | 28.01. | 30,450 3.208 | 30,520 1.638 | 31,000 30,440 | 43,860 28,800 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.