1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTERPOINT ENERGY INC 854566 Tradegate | 35,600 36,000 | 0,000 0,00 % | 16.02. | 35,200 157 | 35,600 155 | 0,000 0,000 | 35,600 30,400 | 0 0 | 17 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 137,15 135,95 | +3,15 +2,35 % | 16.02. | 133,60 76 | 134,80 41 | 0,000 0,000 | 193,00 82,22 | 0 0 | 2 | ||
| CIGNA GROUP A2PA9L Stuttgart | 245,15 246,50 | -1,35 -0,55 % | 08:56 | 245,05 244 | 247,45 41 | 245,25 245,00 | 306,70 211,10 | 0 0 | 15 | ||
| DOVER CORPORATION 853707 Frankfurt | 196,60 197,50 | -0,90 -0,46 % | 08:01 | 196,60 50 | 197,50 50 | 196,60 196,60 | 197,70 131,00 | 0 0 | 5 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 106,14 106,16 | -0,02 -0,02 % | 08:01 | 106,16 1.000 | 106,66 1.000 | 106,14 106,14 | 112,98 97,13 | 0 0 | 3 | ||
| EMCOR GROUP INC 898814 Frankfurt | 662,00 665,40 | -3,40 -0,51 % | 08:01 | 661,40 170 | 667,60 170 | 662,00 662,00 | 686,20 294,60 | 0 0 | 6 | ||
| EMERSON ELECTRIC CO 850981 Stuttgart | 127,80 128,34 | -0,54 -0,42 % | 09:06 | 127,80 156 | 128,62 98 | 127,80 127,64 | 138,66 82,40 | 0 0 | 1 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 53,50 54,00 | -0,50 -0,93 % | 17.02. | 53,50 188 | 54,00 184 | 0,000 0,000 | 71,50 50,50 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 236,00 236,00 | 0,00 0,00 % | 17.02. | 234,00 26 | 238,00 26 | 0,000 0,000 | 432,00 226,00 | 0 0 | 6 | ||
| EVERGY INC A2JNBV Tradegate | 68,46 69,64 | +0,24 +0,35 % | 17.02. | 67,88 134 | 68,88 132 | 0,000 0,000 | 70,46 56,00 | 0 0 | 2 | ||
| EVERSOURCE ENERGY A14NE5 Stuttgart | 60,50 60,50 | 0,00 0,00 % | 09:07 | 61,00 82 | 61,50 81 | 60,50 60,50 | 64,50 48,200 | 0 0 | 1 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 124,10 123,70 | -2,85 -2,24 % | 17.02. | 126,35 56 | 127,85 55 | 0,000 0,000 | 142,00 92,36 | 0 0 | 1 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Stuttgart | 122,20 123,10 | -0,90 -0,73 % | 08:56 | 122,15 488 | 123,95 404 | 122,30 122,20 | 153,85 108,15 | 0 0 | 7 | ||
| F5 INC 922977 Tradegate | 228,30 230,70 | -7,30 -3,10 % | 17.02. | 235,00 30 | 237,30 30 | 0,000 0,000 | 298,80 194,70 | 0 0 | 27 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 89,00 89,50 | 0,00 0,00 % | 08:01 | 89,00 100 | 90,00 100 | 89,00 89,00 | 90,50 81,50 | 0 0 | 8 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 44,700 44,640 | -0,835 -1,83 % | 17.02. | 45,240 111 | 45,835
110 | 0,000 0,000 | 46,870 29,120 | 0 0 | 1 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Frankfurt | 70,14 70,35 | -0,21 -0,30 % | 08:55 | 70,50 50 | 70,83 400 | 70,14 70,14 | 88,04 52,10 | 0 0 | 18 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Stuttgart | 14,400 14,500 | -0,100 -0,69 % | 08:56 | 14,500 5.001 | 14,700 4.944 | 14,400 14,400 | 19,400 13,500 | 0 0 | 7 | ||
| HOLOGIC INC 879100 Tradegate | 63,00 63,50 | -1,00 -1,56 % | 16.02. | 63,50 158 | 64,00 157 | 0,000 0,000 | 65,00 46,000 | 0 0 | 4 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 16,700 16,800 | -0,500 -2,91 % | 17.02. | 17,200 200 | 17,400 190 | 0,000 0,000 | 17,000 11,200 | 0 0 | 1 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 208,90 205,00 | -10,00 -4,57 % | 17.02. | 217,70 47 | 220,80 46 | 0,000 0,000 | 318,00 202,60 | 0 0 | 1 | ||
| KEYCORP 869353 Frankfurt | 18,428 18,590 | -0,162 -0,87 % | 08:01 | 18,414 300 | 18,784 300 | 18,428 18,428 | 19,404 11,640 | 0 0 | 7 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 202,90 198,70 | +4,20 +2,11 % | 08:01 | 202,70 600 | 204,65 600 | 202,90 202,90 | 201,20 110,00 | 0 0 | 5 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 476,20 478,50 | +6,10 +1,30 % | 17.02. | 466,50 20 | 473,40 20 | 0,000 0,000 | 618,00 383,20 | 0 0 | 3 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Frankfurt | 128,15 132,20 | -4,05 -3,06 % | 08:01 | 128,10 35 | 129,30 25 | 128,15 128,15 | 150,00 103,40 | 0 0 | 5 | ||
| LOEWS CORPORATION 851615 Tradegate | 93,00 92,00 | +0,50 +0,54 % | 17.02. | 92,00 55 | 92,50 55 | 0,000 0,000 | 95,50 73,00 | 0 0 | - | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 561,20 573,20 | -0,60 -0,11 % | 17.02. | 561,00 27 | 563,60 27 | 0,000 0,000 | 604,00 400,00 | 0 0 | 15 | ||
| MASCO CORPORATION 856632 Tradegate | 64,50 64,34 | -0,62 -0,95 % | 17.02. | 64,96 109 | 65,38 108 | 0,000 0,000 | 73,08 51,74 | 0 0 | 16 | ||
| MATCH GROUP INC A2P75D Tradegate | 25,075 25,640 | -0,635 -2,47 % | 17.02. | 25,580 392 | 25,830 388 | 0,000 0,000 | 33,400 22,800 | 0 0 | 2 | ||
| METLIFE INC 934623 Tradegate | 65,72 65,28 | -1,52 -2,26 % | 17.02. | 66,84 75 | 67,80 148 | 0,000 0,000 | 84,50 59,65 | 0 0 | 11 | ||
| NEWS CORPORATION A A1W03Z Stuttgart | 19,700 19,800 | -0,100 -0,51 % | 08:47 | 19,600 4.946 | 20,000 4.916 | 19,700 19,600 | 28,800 18,600 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Tradegate | 22,000 22,000 | -0,400 -1,79 % | 16.02. | 22,200 363 | 22,400 356 | 0,000 0,000 | 31,400 21,600 | 0 0 | 20 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 264,00 266,00 | -6,00 -2,22 % | 16.02. | 268,00 38 | 270,00 38 | 0,000 0,000 | 268,00 184,00 | 0 0 | - | ||
| PACCAR INC 861114 Tradegate | 107,04 107,24 | +0,80 +0,75 % | 17.02. | 105,84 100 | 106,58 100 | 0,000 0,000 | 111,00 73,90 | 0 0 | 4 | ||
| PENTAIR PLC A115FG Tradegate | 84,54 85,62 | -1,86 -2,15 % | 17.02. | 86,08 117 | 86,66 116 | 0,000 0,000 | 97,58 67,92 | 0 0 | - | ||
| PG&E CORPORATION 851962 Tradegate | 15,400 15,500 | +0,200 +1,32 % | 17.02. | 15,100 596 | 15,200 592 | 0,000 0,000 | 16,100 11,200 | 0 0 | 1 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 84,00 83,50 | +1,00 +1,20 % | 17.02. | 82,50 122 | 83,00 121 | 0,000 0,000 | 89,50 73,00 | 0 0 | 2 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 76,00 76,50 | -2,50 -3,18 % | 16.02. | 78,00 117 | 79,00 114 | 0,000 0,000 | 86,00 63,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 71,50 73,00 | -1,50 -2,05 % | 08:01 | 71,50 1.500 | 72,00 1.500 | 71,50 71,50 | 81,50 65,50 | 0 0 | 1 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 171,80 174,65 | -1,65 -0,95 % | 17.02. | 172,80 70 | 174,50 69 | 0,000 0,000 | 178,00 139,45 | 0 0 | 1 | ||
| REVVITY INC 850943 Tradegate | 81,52 80,86 | -1,42 -1,71 % | 16.02. | 82,54 110 | 83,34 109 | 0,000 0,000 | 110,40 69,64 | 0 0 | - | ||
| SHERWIN-WILLIAMS COMPANY 856050 Stuttgart | 308,95 310,35 | -1,40 -0,45 % | 09:06 | 309,45 161 | 311,60 193 | 308,95 308,95 | 348,30 272,95 | 0 0 | 1 | ||
| SNAP-ON INC 853887 Tradegate | 321,90 323,80 | -4,30 -1,32 % | 17.02. | 324,50 19 | 327,70 19 | 0,000 0,000 | 330,10 253,40 | 0 0 | 3 | ||
| STATE STREET CORPORATION 864777 Stuttgart | 109,80 110,34 | -0,54 -0,49 % | 09:06 | 109,78 141 | 110,32 129 | 109,88 109,78 | 118,88 66,14 | 0 0 | 2 | ||
| TAPESTRY INC A2JSR1 Stuttgart | 130,92 131,42 | -0,50 -0,38 % | 09:06 | 130,92 78 | 132,08 151 | 131,00 130,88 | 131,96 53,57 | 0 0 | 34 | ||
| TEXTRON INC 852659 Stuttgart | 85,00 85,12 | -0,12 -0,14 % | 08:56 | 84,70 59 | 85,32 59 | 85,02 84,66 | 85,64 53,48 | 0 0 | 4 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 44,060 46,370 | -0,520 -1,17 % | 17.02. | 44,515 271 | 44,775 269 | 0,000 0,000 | 55,47 41,390 | 0 0 | 12 | ||
| TRIMBLE INC 882295 Stuttgart | 56,58 56,74 | -0,16 -0,28 % | 08:56 | 56,58 176 | 57,08 350 | 56,62 56,52 | 75,08 48,460 | 0 0 | 4 | ||
| UDR INC A0MM15 Tradegate | 32,000 32,160 | -0,450 -1,39 % | 17.02. | 32,290 311 | 32,600 307 | 0,000 0,000 | 44,050 28,680 | 0 0 | 7 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 98,12 97,14 | +1,62 +1,68 % | 17.02. | 95,90 105 | 97,34 103 | 0,000 0,000 | 103,25 87,42 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.