1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GARTNER INC 887957 Tradegate | 200,00 203,60 | -0,50 -0,25 % | 26.11. | 199,45 40 | 201,60 39 | 0,000 0,000 | 561,00 191,85 | 0 0 | 10 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 116,00 117,00 | -1,00 -0,85 % | 27.11. | 116,00 51 | 117,00 51 | 0,000 0,000 | 125,00 95,50 | 0 0 | 6 | ||
| GODADDY INC A14QAF Frankfurt | 109,00 108,00 | +1,00 +0,93 % | 28.11. | 109,00 60 | 111,00 60 | 109,00 109,00 | 208,00 106,00 | 0 0 | 14 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 119,00 119,00 | 0,00 0,00 % | 26.11. | 118,00 84 | 119,00 84 | 0,000 0,000 | 120,00 95,00 | 0 0 | 16 | ||
| HENRY SCHEIN INC 897961 Tradegate | 64,98 65,28 | +0,70 +1,09 % | 26.11. | 64,18 93 | 64,36 93 | 0,000 0,000 | 78,80 52,00 | 0 0 | - | ||
| HOLOGIC INC 879100 Frankfurt | 64,00 64,00 | 0,00 0,00 % | 28.11. | 64,00 1.000 | 65,00 1.000 | 64,00 64,00 | 75,50 45,000 | 0 0 | 4 | ||
| HOST HOTELS & RESORTS INC 918239 Frankfurt | 15,000 15,100 | -0,100 -0,66 % | 28.11. | 15,000 333 | 15,500 324 | 15,100 15,000 | 17,900 11,200 | 0 0 | 1 | ||
| HUNTINGTON BANCSHARES INC 867622 Xetra | 14,068 14,032 | +0,036 +0,26 % | 28.11. | 14,054 1.440 | 14,082 316 | 14,068 14,068 | 15,206 13,248 | 0 0 | 2 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 68,56 68,88 | -0,64 -0,92 % | 27.11. | 68,98 144 | 69,42 144 | 0,000 0,000 | 100,00 58,84 | 0 0 | 4 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 281,80 284,30 | -0,10 -0,04 % | 26.11. | 279,00 35 | 284,80 35 | 0,000 0,000 | 318,00 209,90 | 0 0 | 1 | ||
| INVITATION HOMES INC A2DK5V Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 28.11. | 24,200 340 | 24,400 340 | 24,200 24,000 | 33,200 23,600 | 0 0 | 5 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 150,15 150,15 | +0,05 +0,03 % | 26.11. | 149,95 66 | 150,65 66 | 0,000 0,000 | 176,30 123,55 | 0 0 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 151,05 149,60 | +1,05 +0,70 % | 27.11. | 149,55 66 | 150,45 66 | 0,000 0,000 | 182,20 108,25 | 0 0 | 1 | ||
| KEYCORP 869353 Tradegate | 15,918 15,876 | +0,074 +0,47 % | 27.11. | 15,722 445 | 15,966 438 | 0,000 0,000 | 18,694 11,626 | 0 0 | 7 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 18,000 17,900 | +0,100 +0,56 % | 26.11. | 17,800 563 | 17,900 559 | 0,000 0,000 | 24,200 16,300 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Frankfurt | 230,00 228,00 | +2,00 +0,88 % | 28.11. | 230,00 50 | 236,00 50 | 230,00 230,00 | 248,00 183,00 | 0 0 | 4 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 59,23 58,86 | +0,47 +0,80 % | 27.11. | 58,31 102 | 59,20 101 | 0,000 0,000 | 59,23 26,970 | 0 0 | 6 | ||
| LKQ CORPORATION 254570 Tradegate | 25,600 25,800 | +0,200 +0,79 % | 26.11. | 25,200 391 | 25,400 389 | 0,000 0,000 | 41,200 24,600 | 0 0 | 3 | ||
| M&T BANK CORPORATION 863582 Frankfurt | 163,70 163,30 | +0,40 +0,24 % | 28.11. | 163,30 50 | 164,40 50 | 163,70 163,70 | 207,30 135,05 | 0 0 | 2 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Frankfurt | 537,00 535,80 | +1,20 +0,22 % | 28.11. | 535,80 2 | 538,00 2 | 537,00 537,00 | 570,00 402,00 | 0 0 | 15 | ||
| MASCO CORPORATION 856632 Tradegate | 55,46 55,56 | -0,44 -0,79 % | 27.11. | 55,62 125 | 56,18 124 | 0,000 0,000 | 78,10 51,74 | 0 0 | 16 | ||
| METLIFE INC 934623 Frankfurt | 65,82 65,35 | +0,47 +0,72 % | 28.11. | 65,83
500 | 66,13 500 | 65,82 65,30 | 84,87 59,30 | 0 0 | 11 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 99,50 99,00 | -0,50 -0,50 % | 26.11. | 99,50 100 | 100,00 99 | 0,000 0,000 | 132,00 85,50 | 0 0 | 15 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 40,430 40,130 | +0,310 +0,77 % | 26.11. | 39,990 250 | 40,240 248 | 0,000 0,000 | 59,62 37,340 | 0 0 | - | ||
| NEWS CORPORATION A A1W03Z Tradegate | 22,000 22,000 | -0,200 -0,90 % | 26.11. | 22,000 452 | 22,200 450 | 0,000 0,000 | 29,400 21,200 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Tradegate | 25,200 25,200 | -0,200 -0,79 % | 26.11. | 25,200 317 | 25,400 313 | 0,000 0,000 | 33,400 24,600 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Frankfurt | 204,20 203,80 | +0,40 +0,20 % | 28.11. | 203,80 50 | 205,80 50 | 204,20 204,20 | 245,70 148,80 | 0 0 | 2 | ||
| NORTHERN TRUST CORPORATION 854009 Frankfurt | 113,00 113,00 | 0,00 0,00 % | 28.11. | 113,00 250 | 114,00 250 | 113,00 113,00 | 115,00 75,00 | 0 0 | 3 | ||
| NVR INC 888265 Frankfurt | 6.350,00 6.500,00 | -150,00 -2,31 % | 28.11. | 6.350,00 2 | 6.600,00 2 | 6.500,00 6.300,00 | 8.700,00 5.950,00 | 0 0 | - | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 174,45 175,55 | -1,45 -0,82 % | 27.11. | 174,25 57 | 177,50 56 | 0,000 0,000 | 237,40 154,20 | 0 0 | 3 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Frankfurt | 77,50 78,00 | -0,50 -0,64 % | 28.11. | 78,00 500 | 78,50 500 | 77,50 77,50 | 89,50 72,00 | 0 0 | 2 | ||
| PPL CORPORATION 895250 Xetra | 31,725 31,625 | +0,100 +0,32 % | 28.11. | 31,695 773 | 31,750 640 | 31,725 31,725 | 32,700 30,170 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 73,50 73,00 | 0,00 0,00 % | 27.11. | 73,00 137 | 73,50 136 | 0,000 0,000 | 86,00 63,00 | 0 0 | 5 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 163,75 166,35 | +0,65 +0,40 % | 26.11. | 162,40 61 | 163,75 61 | 0,000 0,000 | 171,90 139,45 | 0 0 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Frankfurt | 133,00 134,00 | -1,00 -0,75 % | 28.11. | 133,00 40 | 137,00 40 | 134,00 133,00 | 167,00 106,00 | 0 0 | 27 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 21,800 22,000 | -0,200 -0,91 % | 27.11. | 21,800 457 | 22,000 453 | 0,000 0,000 | 26,000 16,300 | 0 0 | 4 | ||
| ROSS STORES INC 870053 Tradegate | 153,82 153,26 | +1,86 +1,22 % | 27.11. | 151,60 40 | 152,30 40 | 0,000 0,000 | 153,84 107,20 | 0 0 | 10 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 167,65 168,00 | +0,10 +0,06 % | 27.11. | 166,85 59 | 168,25 59 | 0,000 0,000 | 218,90 159,95 | 0 0 | 19 | ||
| SMURFIT WESTROCK PLC A40C7D Frankfurt | 30,200 30,400 | -0,200 -0,66 % | 28.11. | 30,600 400 | 31,400 400 | 30,400 30,000 | 53,40 28,200 | 0 0 | 19 | ||
| SOUTHERN COMPANY 852523 Frankfurt | 77,63 77,61 | +0,02 +0,03 % | 28.11. | 78,45 250 | 78,65 250 | 77,63 77,63 | 86,33 75,46 | 0 0 | 7 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 737,00 745,00 | -8,50 -1,14 % | 27.11. | 730,00 6 | 761,00 6 | 0,000 0,000 | 1.574,00 725,50 | 0 0 | 6 | ||
| TRIMBLE INC 882295 Frankfurt | 69,96 69,56 | +0,40 +0,58 % | 28.11. | 69,96 1.000 | 70,40 1.000 | 69,96 69,86 | 75,04 48,120 | 0 0 | 4 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 39,930 39,895 | -0,060 -0,15 % | 27.11. | 39,865 150 | 40,110 149 | 0,000 0,000 | 46,825 30,530 | 0 0 | 43 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 403,70 407,10 | -0,90 -0,22 % | 26.11. | 403,10 24 | 406,00 24 | 0,000 0,000 | 627,20 388,60 | 0 0 | 6 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 212,00 212,00 | +2,00 +0,95 % | 27.11. | 208,00 28 | 210,00 28 | 0,000 0,000 | 216,00 132,00 | 0 0 | 11 | ||
| US BANCORP 917523 Frankfurt | 41,785 42,775 | -0,990 -2,31 % | 28.11. | 42,250 180 | 42,315 180 | 41,785 41,785 | 50,48 31,890 | 0 0 | 2 | ||
| VENTAS INC 878380 Frankfurt | 68,84 68,68 | +0,16 +0,23 % | 28.11. | 69,34 300 | 69,68 300 | 68,84 68,84 | 70,24 53,08 | 0 0 | 10 | ||
| VULCAN MATERIALS COMPANY 855854 Frankfurt | 254,00 254,00 | 0,00 0,00 % | 28.11. | 254,00 200 | 258,00 200 | 254,00 254,00 | 274,00 196,00 | 0 0 | 14 | ||
| WATERS CORPORATION 898123 Tradegate | 347,10 356,80 | -0,40 -0,12 % | 26.11. | 345,00 28 | 349,90 28 | 0,000 0,000 | 405,70 237,70 | 0 0 | - | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 96,62 96,18 | +0,02 +0,02 % | 26.11. | 96,30 103 | 96,90 103 | 0,000 0,000 | 103,25 87,42 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .