1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 658,2 Mio. 31,9 Mio. 20,0 Mio. 16,0 Mio. 13,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 43,775 43,345 | +0,675 +1,57 % | 16.01. | 42,970 139 | 43,235 138 | 43,775 42,950 | 46,825 30,530 | 4 173 | 43 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 78,12 78,39 | -0,02 -0,03 % | 16.01. | 77,69 128 | 78,62 127 | 78,12 77,78 | 93,31 72,16 | 2 156 | 7 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 150,46 150,84 | +0,78 +0,52 % | 16.01. | 149,24 67 | 150,78 66 | 150,46 150,46 | 151,58 95,00 | 1 150 | - | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 142,00 141,15 | +1,95 +1,39 % | 16.01. | 139,45 50 | 140,60 49 | 142,00 142,00 | 142,00 92,36 | 1 142 | 1 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 23,600 24,600 | -0,400 -1,67 % | 16.01. | 23,800 419 | 24,000 416 | 23,600 23,600 | 24,800 16,300 | 4 94 | 4 | ||
| LOEWS CORPORATION 851615 Tradegate | 88,00 89,00 | -0,50 -0,56 % | 16.01. | 88,00 56 | 88,50 56 | 88,00 88,00 | 95,00 73,00 | 1 88 | - | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 17,800 18,000 | -0,400 -2,20 % | 16.01. | 18,100 553 | 18,200 548 | 17,800 17,800 | 22,000 16,300 | 4 71 | 13 | ||
| NISOURCE INC 876731 Tradegate | 37,600 37,600 | -0,400 -1,05 % | 16.01. | 37,800 159 | 38,000 157 | 37,600 37,600 | 39,400 32,400 | 1 38 | 17 | ||
| ALLEGION PLC A1W869 Tradegate | 141,00 139,00 | -2,00 -1,40 % | 15.01. | 142,00 42 | 143,00 41 | 0,000 0,000 | 155,00 105,00 | 0 0 | 2 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 58,00 57,50 | -0,50 -0,85 % | 15.01. | 58,00 103 | 58,50 102 | 0,000 0,000 | 63,00 50,50 | 0 0 | 4 | ||
| AMEREN CORPORATION 911535 Tradegate | 88,50 88,50 | -1,50 -1,67 % | 15.01. | 89,50 67 | 90,00 66 | 0,000 0,000 | 99,00 80,50 | 0 0 | 2 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 444,50 435,90 | +5,40 +1,23 % | 15.01. | 437,30 22 | 440,90 22 | 0,000 0,000 | 557,60 363,20 | 0 0 | 4 | ||
| ASSURANT INC A0BLRP Tradegate | 206,00 206,00 | +4,00 +1,98 % | 15.01. | 200,00 49 | 202,00 49 | 0,000 0,000 | 210,00 159,00 | 0 0 | - | ||
| ATMOS ENERGY CORPORATION 868746 Stuttgart | 146,60 146,30 | 0,00 0,00 % | 16.01. | 146,70 516 | 147,05 175 | 146,70 145,70 | 153,80 128,00 | 0 0 | 1 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 60,00 59,00 | +0,50 +0,84 % | 15.01. | 59,00 93 | 59,50 92 | 0,000 0,000 | 73,00 40,800 | 0 0 | 15 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 188,00 190,00 | -1,00 -0,53 % | 15.01. | 187,00 50 | 190,00 50 | 0,000 0,000 | 236,00 186,00 | 0 0 | 2 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 112,05 108,60 | +2,65 +2,42 % | 15.01. | 108,75 40 | 109,95 40 | 0,000 0,000 | 168,10 81,76 | 0 0 | 5 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 91,50 93,00 | -3,00 -3,17 % | 15.01. | 94,00 106 | 94,50 105 | 0,000 0,000 | 121,00 84,50 | 0 0 | 2 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 51,76 51,43 | -0,66 -1,26 % | 15.01. | 52,03 192 | 52,81 189 | 0,000 0,000 | 52,82 29,720 | 0 0 | 1 | ||
| DAYFORCE INC A2JHZH Stuttgart | 59,50 59,50 | 0,00 0,00 % | 16.01. | 59,50 211 | 60,00 209 | 59,50 59,50 | 70,50 42,800 | 0 0 | 9 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 218,50 217,50 | -4,10 -1,84 % | 15.01. | 221,90 45 | 223,30 44 | 0,000 0,000 | 301,20 212,60 | 0 0 | 10 | ||
| EVERGY INC A2JNBV Tradegate | 65,22 64,66 | -0,68 -1,03 % | 15.01. | 65,70 90 | 66,08 90 | 0,000 0,000 | 68,30 56,00 | 0 0 | 2 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 89,00 87,50 | +1,50 +1,71 % | 16.01. | 89,00 200 | 90,00 200 | 89,00 87,50 | 89,00 81,50 | 0 0 | 8 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 42,380 41,740 | 0,000 0,00 % | 15.01. | 42,310 118 | 42,445 117 | 0,000 0,000 | 43,385 29,120 | 0 0 | 1 | ||
| FRANKLIN RESOURCES INC 870315 Stuttgart | 22,420 22,350 | 0,000 0,00 % | 16.01. | 22,410 2.231 | 22,460 1.675 | 22,570 22,190 | 22,570 14,710 | 0 0 | 11 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 16,000 15,700 | -0,100 -0,62 % | 15.01. | 16,000 375 | 16,100 372 | 0,000 0,000 | 16,700 11,200 | 0 0 | 1 | ||
| HUBBELL INC A2ACSM Tradegate | 412,00 410,00 | -10,00 -2,37 % | 15.01. | 420,00 23 | 422,00 23 | 0,000 0,000 | 442,00 276,00 | 0 0 | 13 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 244,60 243,00 | -3,40 -1,37 % | 15.01. | 245,50 40 | 250,50 39 | 0,000 0,000 | 318,00 209,90 | 0 0 | 1 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 23,400 23,000 | -0,600 -2,50 % | 15.01. | 23,600 297 | 24,000 289 | 0,000 0,000 | 32,800 22,600 | 0 0 | 5 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 230,00 226,00 | -4,00 -1,71 % | 15.01. | 232,00 25 | 234,00 25 | 0,000 0,000 | 246,00 191,00 | 0 0 | 4 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 449,70 451,10 | -3,70 -0,82 % | 15.01. | 452,00 22 | 454,80 21 | 0,000 0,000 | 642,40 383,20 | 0 0 | 3 | ||
| MASCO CORPORATION 856632 Tradegate | 61,08 60,20 | +0,32 +0,53 % | 15.01. | 60,48 115 | 61,08 114 | 0,000 0,000 | 78,10 51,74 | 0 0 | 16 | ||
| METLIFE INC 934623 Tradegate | 68,09 67,57 | +1,91 +2,89 % | 15.01. | 65,98 151 | 66,38 150 | 0,000 0,000 | 87,00 59,65 | 0 0 | 11 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 23,200 23,200 | +0,400 +1,75 % | 15.01. | 22,600 442 | 22,800 440 | 0,000 0,000 | 29,400 21,200 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Stuttgart | 26,000 26,400 | 0,000 0,00 % | 16.01. | 25,800 3.539 | 26,000 1.200 | 26,600 26,000 | 33,200 24,000 | 0 0 | 20 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 250,00 248,00 | -2,00 -0,79 % | 15.01. | 250,00 40 | 252,00 39 | 0,000 0,000 | 262,00 184,00 | 0 0 | - | ||
| NORTHERN TRUST CORPORATION 854009 Stuttgart | 125,00 126,00 | 0,00 0,00 % | 16.01. | 126,00 576 | 127,00 100 | 127,00 125,00 | 127,00 75,00 | 0 0 | 3 | ||
| NVR INC 888265 Tradegate | 6.400,00 6.500,00 | -100,00 -1,54 % | 15.01. | 6.400,00 1 | 6.600,00 1 | 0,000 0,000 | 8.150,00 5.950,00 | 0 0 | - | ||
| OMNICOM GROUP INC 871706 Tradegate | 68,78 68,86 | -0,02 -0,03 % | 15.01. | 68,64 145 | 68,94 145 | 0,000 0,000 | 86,00 59,62 | 0 0 | - | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Xetra | 78,78 77,90 | +0,88 +1,13 % | 16.01. | 78,68 260 | 78,86 260 | 78,78 78,78 | 81,06 73,88 | 0 0 | 12 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 191,10 188,95 | +0,25 +0,13 % | 15.01. | 189,10 52 | 192,55 51 | 0,000 0,000 | 233,70 154,20 | 0 0 | 3 | ||
| PTC INC A1H9GN Tradegate | 145,10 143,05 | +1,25 +0,87 % | 15.01. | 143,10 69 | 144,55 69 | 0,000 0,000 | 191,45 121,25 | 0 0 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 68,50 68,00 | 0,00 0,00 % | 15.01. | 68,00 146 | 68,50 145 | 0,000 0,000 | 87,00 66,00 | 0 0 | 1 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 160,40 160,45 | -3,00 -1,84 % | 15.01. | 162,80 61 | 163,95 60 | 0,000 0,000 | 171,90 139,45 | 0 0 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 149,00 148,00 | 0,00 0,00 % | 15.01. | 148,00 67 | 149,00 67 | 0,000 0,000 | 165,00 107,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Stuttgart | 61,50 60,00 | 0,00 0,00 % | 16.01. | 61,50 613 | 62,00 1.580 | 61,50 59,50 | 73,50 57,00 | 0 0 | 14 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 165,80 164,95 | -1,55 -0,93 % | 15.01. | 166,75 59 | 167,90 59 | 0,000 0,000 | 218,90 154,65 | 0 0 | 19 | ||
| STERIS PLC A2PGLV Tradegate | 226,00 228,00 | -6,00 -2,59 % | 15.01. | 230,00 43 | 232,00 42 | 0,000 0,000 | 236,00 188,00 | 0 0 | 3 | ||
| TE CONNECTIVITY PLC A40R4H München | 208,00 202,00 | +6,00 +2,97 % | 16.01. | 206,00 200 | 210,00 200 | 208,00 208,00 | 214,00 139,00 | 0 0 | 12 | ||
| UDR INC A0MM15 Frankfurt | 32,430 31,980 | +0,450 +1,41 % | 16.01. | 32,410 310 | 32,500 310 | 32,430 31,830 | 43,820 28,790 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .