1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 451,0 Mio. 21,8 Mio. 9,4 Mio. 7,2 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 111,30 111,80 | -0,50 -0,45 % | 09:30 | 111,30 81 | 112,45 80 | 111,30 111,30 | 155,10 108,90 | 1 111 | 7 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 111,00 112,00 | -1,00 -0,89 % | 09:31 | 111,00 91 | 112,00 90 | 111,00 111,00 | 129,00 108,00 | 1 111 | 8 | ||
| PULTEGROUP INC 854435 Tradegate | 101,62 101,62 | 0,00 0,00 % | 09:30 | 101,66 50 | 102,34 49 | 101,62 101,62 | 121,16 79,80 | 1 102 | 2 | ||
| DAVITA INC 897914 Tradegate | 97,70 97,70 | 0,00 0,00 % | 09:31 | 97,70 103 | 98,66 102 | 97,70 97,70 | 172,50 95,94 | 1 98 | 13 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 97,20 97,18 | +0,02
+0,02 % | 09:30 | 97,22 62 | 97,78 62 | 97,20 97,20 | 117,85 83,94 | 1 97 | 5 | ||
| AMEREN CORPORATION 911535 Tradegate | 86,00 86,50 | -0,50 -0,58 % | 09:30 | 86,00 70 | 86,50 70 | 86,00 86,00 | 99,00 80,50 | 1 86 | 2 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 40,610 40,450 | +0,160 +0,40 % | 09:31 | 40,610 125 | 40,840 246 | 40,610 40,610 | 59,32 37,340 | 2 81 | - | ||
| ENTERGY CORPORATION 889290 Tradegate | 79,00 80,50 | -1,50 -1,86 % | 09:30 | 79,00 70 | 81,50 68 | 79,00 79,00 | 86,00 67,00 | 1 79 | 19 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 76,74 76,84 | -0,10 -0,13 % | 09:30 | 76,74 79 | 77,34 78 | 76,74 76,74 | 108,05 74,38 | 1 77 | 25 | ||
| SEMPRA 915266 Tradegate | 76,54 76,56 | -0,02 -0,03 % | 09:31 | 76,56 131 | 77,30 130 | 76,54 76,54 | 85,24 56,14 | 1 77 | - | ||
| KENVUE INC A3EEHU Tradegate | 14,644 14,770 | -0,126 -0,85 % | 09:30 | 14,648 616 | 14,898 600 | 14,898 14,644 | 22,925 11,952 | 5 74 | 4 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 69,00 69,50 | -0,50 -0,72 % | 09:30 | 69,00 145 | 69,50 144 | 69,00 69,00 | 87,00 67,00 | 1 69 | 1 | ||
| TRIMBLE INC 882295 Tradegate | 67,08 66,82 | +0,26 +0,39 % | 09:30 | 67,02 136 | 67,68 134 | 67,08 67,08 | 75,80 48,300 | 1 67 | 4 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 16,576 16,640 | -0,064 -0,38 % | 09:30 | 16,576 605 | 16,824 596 | 16,816 16,576 | 34,550 15,100 | 4 67 | 6 | ||
| XCEL ENERGY INC 855009 Tradegate | 63,58 63,73 | -0,15 -0,24 % | 09:30 | 63,53 142 | 64,48 140 | 63,58 63,58 | 71,37 56,77 | 1 64 | 11 | ||
| ONEOK INC 911060 Xetra | 63,50 62,81 | +0,69 +1,10 % | 09:04 | 63,52 125 | 64,60 43 | 63,50 63,50 | 106,58 55,78 | 1 64 | 15 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 58,00 58,00 | 0,00 0,00 % | 09:31 | 58,00 173 | 58,50 172 | 58,00 58,00 | 73,00 57,50 | 1 58 | 14 | ||
| BXP INC 907550 Tradegate | 57,78 57,88 | -0,10 -0,17 % | 09:30 | 57,80 87 | 58,36 86 | 57,78 57,78 | 71,30 49,410 | 1 58 | 7 | ||
| DEXCOM INC A0D9T1 Tradegate | 57,14 56,79 | +0,35 +0,62 % | 08:00 | 56,71 266 | 57,13 264 | 57,14 57,14 | 88,50 46,840 | 1 57 | 18 | ||
| COSTAR GROUP INC 922134 Tradegate | 55,82 56,06 | -0,24 -0,43 % | 09:30 | 55,83 180 | 56,66 177 | 55,82 55,82 | 84,44 53,50 | 1 56 | 4 | ||
| MASCO CORPORATION 856632 Tradegate | 55,10 55,02 | +0,08 +0,15 % | 09:31 | 55,08 128 | 55,46 127 | 55,10 55,10 | 78,10 51,74 | 1 55 | 16 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 51,00 51,00 | 0,00 0,00 % | 09:30 | 51,00 110 | 51,50 107
| 51,00 51,00 | 74,50 40,800 | 1 51 | 15 | ||
| REGIONS FINANCIAL CORP A0B6XA Xetra | 23,400 23,600 | -0,200 -0,85 % | 02.01. | 22,600 200 | 23,600 55 | 23,400 23,200 | 23,800 20,600 | 2 46 | 4 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 41,865 42,445 | -0,580 -1,37 % | 09:30 | 41,885 142 | 42,300 141 | 41,865 41,865 | 46,825 30,530 | 1 42 | 43 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 40,570 40,725 | -0,155 -0,38 % | 09:30 | 40,585 124 | 41,110 122 | 40,570 40,570 | 43,385 29,120 | 1 41 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 38,400 38,800 | -0,400 -1,03 % | 09:30 | 38,400 131 | 39,000 128 | 38,400 38,400 | 41,200 33,400 | 1 38 | 11 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 34,340 34,360 | -0,020 -0,06 % | 09:31 | 34,340 292 | 34,680 290 | 34,340 34,340 | 57,26 31,000 | 1 34 | 27 | ||
| UDR INC A0MM15 Tradegate | 31,260 31,310 | -0,050 -0,16 % | 09:30 | 31,260 321 | 31,560 318 | 31,260 31,260 | 44,050 28,680 | 1 31 | 7 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 31,130 31,130 | 0,000 0,00 % | 09:31 | 31,130 323 | 31,440 319 | 31,130 31,130 | 39,020 22,565 | 1 31 | 12 | ||
| PPL CORPORATION 895250 Tradegate | 29,910 29,980 | -0,070 -0,23 % | 09:30 | 29,910 302 | 30,205 299 | 29,910 29,910 | 34,000 28,400 | 1 30 | 4 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 23,600 23,800 | -0,200 -0,84 % | 09:31 | 23,600 298 | 23,800 294 | 23,600 23,600 | 32,800 22,600 | 1 24 | 5 | ||
| KEYCORP 869353 Tradegate | 17,780 17,894 | -0,114 -0,64 % | 09:30 | 17,784 395 | 18,142 387 | 17,780 17,780 | 18,060 11,626 | 1 18 | 7 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 15,500 15,500 | 0,000 0,00 % | 09:30 | 15,500 388 | 15,600 386 | 15,500 15,500 | 17,000 11,200 | 1 16 | 1 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 13,800 13,900 | -0,100 -0,72 % | 09:30 | 13,800 437 | 13,900 430 | 13,800 13,800 | 20,400 13,500 | 1 14 | 7 | ||
| AVERY DENNISON CORP 850354 Frankfurt | 156,00 154,00 | +2,00 +1,30 % | 08:24 | 156,00 100 | 157,00 100 | 156,00 156,00 | 187,00 135,00 | 0 0 | 3 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Frankfurt | 187,00 195,00 | -8,00 -4,10 % | 08:10 | 187,00 26 | 190,00 24 | 187,00 187,00 | 234,00 185,00 | 0 0 | 2 | ||
| DAYFORCE INC A2JHZH Frankfurt | 59,00 58,50 | +0,50 +0,85 % | 08:10 | 59,00 190 | 59,50 190 | 59,00 59,00 | 71,50 42,800 | 0 0 | 9 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 84,50 86,50 | -2,00 -2,31 % | 08:03 | 84,50 100 | 85,50 100 | 84,50 84,50 | 87,50 81,50 | 0 0 | 8 | ||
| HOLOGIC INC 879100 Frankfurt | 63,50 62,00 | +1,50 +2,42 % | 08:03 | 63,50 200 | 64,00 200 | 63,50 63,50 | 70,50 45,000 | 0 0 | 4 | ||
| HUBBELL INC A2ACSM Stuttgart | 394,00 380,00 | 0,00 0,00 % | 02.01. | 394,00 97 | 398,00 50 | 396,00 376,00 | 432,00 272,00 | 0 0 | 13 | ||
| INVESCO LIMITED A0M6U7 Stuttgart | 22,920 22,430 | 0,000 0,00 % | 02.01. | 22,975 300 | 23,095 299 | 22,920 22,200 | 23,125 10,688 | 0 0 | 6 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 176,44 174,92 | +1,52 +0,87 % | 08:08 | 176,64 250 | 178,28 250 | 176,44 176,44 | 182,12 110,00 | 0 0 | 5 | ||
| LABCORP HOLDINGS INC A40C39 Frankfurt | 214,00 212,00 | +2,00 +0,94 % | 08:24 | 214,00 50 | 218,00 50 | 214,00 214,00 | 248,00 183,00 | 0 0 | 4 | ||
| LEIDOS HOLDINGS INC A1W5CT Stuttgart | 156,20 156,15 | 0,00 0,00 % | 02.01. | 156,70 7 | 158,55 19 | 156,30 152,30 | 172,25 113,45 | 0 0 | 26 | ||
| LENNAR CORPORATION 851022 Frankfurt | 88,77 86,56 | +2,21 +2,55 % | 08:46 | 88,68 60 | 91,02 60 | 88,77 88,77 | 137,62 86,56 | 0 0 | 1 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 08:03 | 22,200 200 | 22,600 200 | 22,400 22,400 | 29,200 21,200 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 08:07 | 25,000 120 | 26,000 120 | 25,000 25,000 | 33,000 23,200 | 0 0 | 20 | ||
| PAYCOM SOFTWARE INC A1XFVG Stuttgart | 130,05 135,70 | 0,00 0,00 % | 02.01. | 129,85 320 | 131,25 150 | 135,60 129,80 | 233,50 129,80 | 0 0 | 19 | ||
| QUEST DIAGNOSTICS INC 904533 Frankfurt | 148,00 148,35 | -0,35 -0,24 % | 08:24 | 148,00 100 | 149,35 100 | 148,00 148,00 | 168,15 139,85 | 0 0 | 1 | ||
| ROSS STORES INC 870053 Frankfurt | 155,72 152,78 | +2,94 +1,92 % | 08:24 | 155,72 70 | 156,82 35 | 155,72 155,72 | 156,00 107,84 | 0 0 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .