1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 297,4 Mio. 7,9 Mio. 5,5 Mio. 2,9 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 91,50 91,50 | 0,00 0,00 % | 08:01 | 91,50 100 | 92,50 100 | 91,50 91,50 | 95,00 81,50 | 0 0 | 8 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 44,710 44,000 | +0,350 +0,79 % | 08.04. | 43,900 114 | 44,780 112 | 0,000 0,000 | 45,200 33,400 | 0 0 | 11 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 49,680 48,620 | -1,800 -3,50 % | 07.04. | 51,12 196 | 51,86 193 | 0,000 0,000 | 66,08 39,930 | 0 0 | 12 | ||
| FOX CORPORATION A A2PF3K Tradegate | 51,35 51,00 | -2,30 -4,29 % | 07.04. | 53,11 207 | 54,18 203 | 0,000 0,000 | 65,50 40,600 | 0 0 | 3 | ||
| FOX CORPORATION B A2PF3T Frankfurt | 46,200 46,200 | 0,000 0,00 % | 09.04. | 47,000 120 | 48,600 120 | 46,200 46,200 | 57,50 37,800 | 0 0 | 3 | ||
| FRANKLIN RESOURCES INC 870315 Frankfurt | 21,320 21,250 | +0,070 +0,33 % | 08:08 | 21,270 250 | 21,560 250 | 21,320 21,320 | 23,580 15,155 | 0 0 | 11 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 90,80 89,60 | -1,96 -2,11 % | 08.04. | 92,30 109 | 93,16 108 | 0,000 0,000 | 126,55 83,28 | 0 0 | 3 | ||
| GLOBE LIFE INC A2PP68 Frankfurt | 125,80 121,50 | 0,00 0,00 % | 09.04. | 125,20 100 | 127,20 100 | 125,80 125,80 | 125,80 99,50 | 0 0 | 6 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 117,50 117,10 | -2,50 -2,08 % | 08.04. | 118,40 85 | 121,35 83 | 0,000 0,000 | 123,00 99,00 | 0 0 | 16 | ||
| HASBRO INC 859888 Stuttgart | 79,24 80,24 | 0,00 0,00 % | 09.04. | 79,28 159 | 79,82 158 | 80,10 79,14 | 89,57 45,100 | 0 0 | 9 | ||
| HUBBELL INC A2ACSM Stuttgart | 456,00 452,20 | 0,00 0,00 % | 09.04. | 452,20 110 | 461,20 110 | 456,40 446,00 | 456,40 284,00 | 0 0 | 13 | ||
| IDEX CORPORATION 877444 Tradegate | 169,00 165,50 | -1,70 -1,00 % | 08.04. | 169,90 59 | 171,60 59 | 0,000 0,000 | 182,00 135,35 | 0 0 | 11 | ||
| IDEXX LABORATORIES INC 888210 Xetra | 497,10 508,20 | 0,00 0,00 % | 09.04. | 486,60 17 | 501,40 28 | 497,10 497,10 | 663,20 480,00 | 0 0 | 15 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 60,00 62,80 | -2,52 -4,03 % | 07.04. | 62,36 161 | 62,66 160 | 0,000 0,000 | 70,80 51,14 | 0 0 | 2 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 137,40 136,50 | +6,25 +4,77 % | 07.04. | 130,45 77 | 131,75 76 | 0,000 0,000 | 167,60 123,55 | 0 0 | 4 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 112,00 110,00 | +3,00 +2,75 % | 08.04. | 108,00 94 | 109,00 91 | 0,000 0,000 | 143,00 99,50 | 0 0 | 2 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 19,500 19,600 | -0,300 -1,52 % | 07.04. | 19,500 514 | 19,900 501 | 0,000 0,000 | 20,400 17,000 | 0 0 | 13 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 410,80 389,00 | -7,00 -1,68 % | 08.04. | 414,40 22 | 420,40 22 | 0,000 0,000 | 586,00 380,10 | 0 0 | 3 | ||
| LOEWS CORPORATION 851615 Stuttgart | 94,76 94,00 | 0,00 0,00 % | 09.04. | 94,50 381 | 94,98 66 | 95,26 92,58 | 96,50 74,00 | 0 0 | - | ||
| MASCO CORPORATION 856632 Tradegate | 51,00 51,26 | -3,50 -6,42 % | 07.04. | 54,00 130 | 54,50 129 | 0,000 0,000 | 66,36 50,38 | 0 0 | 16 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 38,630 38,190 | +0,440 +1,15 % | 07.04. | 38,010 263 | 38,380 261 | 0,000 0,000 | 53,62 35,710 | 0 0 | - | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 20,800 20,800 | 0,000 0,00 % | 08:01 | 20,800 200 | 21,200 200 | 20,800 20,800 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Tradegate | 24,400 24,400 | 0,000 0,00 % | 08.04. | 24,000 335 | 24,600 325 | 0,000 0,000 | 31,400 21,600 | 0 0 | 20 | ||
| NVR INC 888265 Tradegate | 5.665,00 5.605,00 | -150,00 -2,58 % | 08.04. | 5.765,00 1 | 5.845,00 1 | 0,000 0,000 | 7.350,00 5.550,00 | 0 0 | - | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Stuttgart | 89,00 88,00 | 0,00 0,00 % | 09.04. | 88,56 1.099 | 89,88 425 | 89,50 87,50 | 90,50 72,00 | 0 0 | 2 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 187,00 185,00 | -4,00 -2,09 % | 08.04. | 189,00 32 | 192,00 32 | 0,000 0,000 | 206,00 133,00 | 0 0 | 5 | ||
| PPL CORPORATION 895250 Stuttgart | 33,980 33,500 | 0,000 0,00 % | 09.04. | 33,950 1.768 | 34,050 294 | 33,980 33,180 | 33,980 28,185 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 79,00 78,50 | 0,00
0,00 % | 07.04. | 78,50 116 | 79,50 113 | 0,000 0,000 | 82,50 63,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 71,12 70,20 | 0,00 0,00 % | 08:08 | 71,12 100 | 72,50 100 | 71,12 71,12 | 78,50 65,50 | 0 0 | 1 | ||
| QUEST DIAGNOSTICS INC 904533 Frankfurt | 168,35 169,75 | -1,40 -0,82 % | 08:03 | 168,45 100 | 170,00 100 | 168,35 168,35 | 178,65 139,85 | 0 0 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 123,75 122,85 | -2,90 -2,29 % | 08.04. | 125,40 80 | 127,90 79 | 0,000 0,000 | 151,00 115,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Stuttgart | 66,50 66,50 | 0,00 0,00 % | 09.04. | 67,00 1.458 | 67,00 563 | 67,00 66,50 | 68,50 57,00 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Stuttgart | 24,000 23,510 | -0,040 -0,17 % | 09.04. | 23,900 209 | 24,160 207 | 24,020 23,210 | 26,200 16,900 | 0 0 | 4 | ||
| REVVITY INC 850943 Tradegate | 77,50 75,74 | +0,18 +0,23 % | 08.04. | 76,88 117 | 77,64 116 | 0,000 0,000 | 100,80 69,64 | 0 0 | - | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 186,00 178,00 | -1,00 -0,53 % | 08.04. | 186,00 54 | 187,00 54 | 0,000 0,000 | 218,90 147,20 | 0 0 | 19 | ||
| SEMPRA 915266 Stuttgart | 85,20 84,54 | 0,00 0,00 % | 09.04. | 84,88 704 | 85,58 234 | 86,00 84,12 | 86,06 59,54 | 0 0 | - | ||
| STATE STREET CORPORATION 864777 Frankfurt | 116,30 114,45 | 0,00 0,00 % | 09.04. | 118,10 90 | 118,65 90 | 116,30 116,30 | 118,26 69,63 | 0 0 | 2 | ||
| STERIS PLC A2PGLV Frankfurt | 182,50 190,30 | -7,80 -4,10 % | 08:01 | 182,30 5 | 202,40 10 | 182,50 182,50 | 232,00 180,00 | 0 0 | 3 | ||
| TE CONNECTIVITY PLC A40R4H München | 189,36 186,74 | 0,00 0,00 % | 09.04. | 194,22 100 | 197,06 100 | 189,36 189,36 | 214,00 139,00 | 0 0 | 12 | ||
| TJX COMPANIES INC 854854 Frankfurt | 140,50 139,50 | +1,00 +0,72 % | 08:04 | 140,50 100 | 141,50 100 | 140,50 140,50 | 141,00 103,30 | 0 0 | 2 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.048,00 1.009,00 | +1,00 +0,10 % | 08.04. | 1.041,00 10 | 1.054,00 10 | 0,000 0,000 | 1.437,00 976,60 | 0 0 | 2 | ||
| TRAVELERS COMPANIES INC A0MLX4 Stuttgart | 258,90 258,10 | 0,00 0,00 % | 09.04. | 257,60 227 | 260,10 188 | 260,90 255,60 | 268,60 215,00 | 0 0 | 2 | ||
| TRIMBLE INC 882295 Stuttgart | 55,74 57,10 | 0,00 0,00 % | 09.04. | 55,64 203 | 56,18 201 | 56,88 55,06 | 75,08 48,460 | 0 0 | 4 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 41,820 41,255 | -1,330 -3,08 % | 08.04. | 42,895 140 | 43,320 139 | 0,000 0,000 | 47,420 30,530 | 0 0 | 43 | ||
| UDR INC A0MM15 Tradegate | 30,030 29,940 | +0,240 +0,81 % | 08.04. | 29,630 338 | 29,920 334 | 0,000 0,000 | 38,100 28,680 | 0 0 | 7 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 457,20 459,20 | +2,00 +0,44 % | 08.04. | 452,00 23 | 459,10 22 | 0,000 0,000 | 601,80 308,40 | 0 0 | 2 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Frankfurt | 159,00 158,00 | 0,00 0,00 % | 09.04. | 160,00 100 | 162,00 100 | 159,00 159,00 | 210,00 132,00 | 0 0 | 11 | ||
| VENTAS INC 878380 Stuttgart | 72,52 71,84 | 0,00 0,00 % | 09.04. | 72,22 174 | 72,92 171 | 73,58 71,30 | 76,62 53,08 | 0 0 | 10 | ||
| WEC ENERGY GROUP INC A14V4V Stuttgart | 101,00 100,00 | 0,00 0,00 % | 09.04. | 101,00 125 | 102,00 123 | 102,00 99,50 | 103,35 87,42 | 0 0 | 5 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 224,80 223,80 | +3,80 +1,72 % | 08.04. | 218,30 23 | 223,20 23 | 0,000 0,000 | 267,60 175,25 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.