1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KKR & CO INC A2LQV6 Tradegate | 114,10 114,68 | -0,58 -0,51 % | 13:23 | 114,30 71 | 115,72 70 | 114,10 114,10 | 164,16 78,00 | 2 228 | 26 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 56,00 55,50 | +0,50 +0,90 % | 07:31 | 55,00 101 | 56,00 98 | 56,00 56,00 | 74,50 40,800 | 4 224 | 15 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 67,15 66,86 | +0,29 +0,43 % | 08:00 | 67,01 90 | 67,31 149 | 67,15 67,15 | 81,00 64,15 | 3 201 | - | ||
| M&T BANK CORPORATION 863582 Tradegate | 184,30 183,35 | +0,95 +0,52 % | 09:15 | 183,00 39 | 184,75 38 | 184,30 184,30 | 200,00 135,70 | 1 184 | 2 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 180,85 181,85 | -1,00 -0,55 % | 09:30 | 181,35 56 | 182,60 55 | 180,85 180,85 | 230,80 173,05 | 1 181 | 9 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 173,35 173,85 | -0,50 -0,29 % | 07:30 | 172,15 59 | 173,90 58 | 173,35 173,35 | 198,95 146,80 | 1 173 | 1 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 159,75 159,25 | -1,45 -0,90 % | 08.01. | 160,90 63 | 162,50 62 | 159,75 159,75 | 176,30 123,55 | 1 160 | 4 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 154,65 155,30 | -1,00 -0,64 % | 08.01. | 155,55 65 | 156,70 64 | 154,65 154,65 | 218,90 154,65 | 1 155 | 19 | ||
| CBRE GROUP INC A1JLYH Tradegate | 142,00 143,00 | -1,00 -0,70 % | 09:08 | 142,00 71 | 143,00 70 | 142,00 142,00 | 147,00 99,50 | 1 142 | 5 | ||
| MASCO CORPORATION 856632 Tradegate | 57,90 57,68 | +0,22 +0,38 % | 07:48 | 57,68 122 | 58,06 121 | 57,90 57,90 | 78,10 51,74 | 2 116 | 16 | ||
| TAPESTRY INC A2JSR1 Tradegate | 114,08 114,58 | -0,50 -0,44 % | 09:02 | 114,26 44 | 115,20 70 | 114,08 114,08 | 114,58 50,000 | 1 114 | 34 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 112,00 112,00 | 0,00 0,00 % | 08:00 | 111,00 91 | 112,00 90 | 112,00 112,00 | 129,00 108,00 | 1 112 | 8 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 35,620 35,450 | +0,170 +0,48 % | 07:30 | 35,510 155 | 35,620 280 | 35,620 35,620 | 60,76 34,280 | 3 107 | 1 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 101,60 101,90 | -0,30 -0,29 % | 09:30 | 101,90 60 | 102,45 59 | 101,60 101,60 | 117,85 83,94 | 1 102 | 5 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 89,20 89,96 | -1,12 -1,24 % | 08.01. | 89,92 112 | 91,26 110 | 89,20 89,20 | 103,25 87,42 | 1 89 | 5 | ||
| FOX CORPORATION B A2PF3T Tradegate | 58,50 58,00 | +0,50 +0,86 % | 11:03 | 58,00 190 | 58,50 188 | 58,50 58,50 | 58,00 38,800 | 1 58 | 3 | ||
| BXP INC 907550 Tradegate | 56,26 56,62 | -1,30 -2,26 % | 08.01. | 57,42 88 | 57,98 87 | 56,26 56,26 | 71,30 49,410 | 1 56 | 7 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 41,750 42,105 | -1,015 -2,37 % | 08.01. | 42,795 117 | 42,965 117 | 41,750 41,750 | 43,385 29,120 | 1 42 | 1 | ||
| EXELON CORPORATION 852011 Tradegate | 37,315 37,280 | +0,035 +0,09 % | 13:08 | 37,235 202 | 37,605 200 | 37,315 37,315 | 43,835 36,100 | 1 37 | 16 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 35,950 36,140 | -0,190 -0,53 % | 09:30 | 36,060 279 | 36,410 276 | 35,950 35,950 | 57,26 31,000 | 1 36 | 27 | ||
| NISOURCE INC 876731 Tradegate | 35,400 35,600 | -0,400 -1,12 % | 08.01. | 35,600 169 | 35,800 168 | 35,400 35,400 | 39,400 32,400 | 1 35 | 17 | ||
| KEYCORP 869353 Tradegate | 18,660 18,450 | +0,210 +1,14 % | 11:07 | 18,310 400 | 18,676 400 | 18,660 18,660 | 18,672 11,626 | 1 19 | 7 | ||
| ASSURANT INC A0BLRP Tradegate | 200,00 202,00 | -6,00 -2,91 % | 07.01. | 204,00 50 | 206,00 49 | 0,000 0,000 | 210,00 159,00 | 0 0 | - | ||
| AVALONBAY COMMUNITIES INC 914867 Stuttgart | 157,54 157,86 | -0,32 -0,20 % | 14:16 | 157,56 80 | 159,02 79 | 157,54 157,18 | 216,85 149,44 | 0 0 | 1 | ||
| AVERY DENNISON CORP 850354 Frankfurt | 159,00 153,00 | 0,00 0,00 % | 08:02 | 159,00 100 | 161,00 100 | 159,00 159,00 | 187,00 135,00 | 0 0 | 3 | ||
| BALL CORPORATION 860408 Frankfurt | 46,740 47,140 | -0,400 -0,85 % | 08:43 | 46,810 200 | 47,510 200 | 46,740 46,710 | 54,40 39,570 | 0 0 | 10 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Frankfurt | 190,00 190,00 | 0,00 0,00 % | 08:43 | 190,00 50 | 193,00 50 | 190,00 190,00 | 234,00 185,00 | 0 0 | 2 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 94,00 94,50 | -2,00 -2,08 % | 07.01. | 94,50 107 | 97,00 103 | 0,000 0,000 | 121,00 84,50 | 0 0 | 2 | ||
| CSX CORPORATION 865857 Xetra | 30,495 30,115 | 0,000 0,00 % | 08.01. | 30,295 276 | 30,705 74 | 30,495 30,495 | 31,780 27,235 | 0 0 | 5 | ||
| DAYFORCE INC A2JHZH Stuttgart | 59,50 59,50 | 0,00 0,00 % | 14:16 | 59,50 638 | 60,00 629 | 59,50 59,50 | 70,50 42,800 | 0 0 | 9 | ||
| DOVER CORPORATION 853707 Frankfurt | 173,00 169,70 | +3,30 +1,94 % | 08:02 | 173,35 60 | 174,15 60 | 173,00 173,00 | 197,55 131,00 | 0 0 | 5 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 88,00 88,00 | 0,00 0,00 % | 08:01 | 88,00 100 | 89,00 100 | 88,00 88,00 | 88,00 81,50 | 0 0 | 8 | ||
| FRANKLIN RESOURCES INC 870315 Stuttgart | 21,780 21,800 | -0,020 -0,09 % | 14:04 | 21,780 575 | 21,990 1.707 | 21,780 21,740 | 22,130 14,710 | 0 0 | 11 | ||
| HARTFORD INSURANCE GROUP INC 898521 Stuttgart | 119,00 118,00 | +1,00 +0,85 % | 13:48 | 120,00 106 | 120,00 167 | 119,00 118,00 | 119,00 98,00 | 0 0 | 16 | ||
| HUBBELL INC A2ACSM Stuttgart | 398,00 394,00 | +4,00 +1,02 % | 14:16 | 396,00 64 | 400,00 12 | 398,00 392,00 | 432,00 272,00 | 0 0 | 13 | ||
| HUNTINGTON BANCSHARES INC 867622 Xetra | 15,514 15,526 | 0,000 0,00 % | 07.01. | 15,798 640 | 16,002 581 | 0,000 0,000 | 15,526 13,248 | 0 0 | 2 | ||
| INVESCO LIMITED A0M6U7 Stuttgart | 24,230 24,185 | +0,045 +0,19 % | 14:03 | 24,165 828 | 24,510 817 | 24,300 24,090 | 24,300 10,688 | 0 0 | 6 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 39,550 39,510 | -1,010 -2,49 % | 07.01. | 40,490 248 | 40,890 246 | 0,000 0,000 | 59,32 37,340 | 0 0 | - | ||
| NEWS CORPORATION B A1W048 Stuttgart | 26,000 26,000 | 0,000 0,00 % | 14:16 | 25,800 1.358 | 26,200 1.335 | 26,200
25,800 | 33,200 24,000 | 0 0 | 20 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Stuttgart | 248,00 248,00 | 0,00 0,00 % | 13:48 | 248,00 51 | 250,00 131 | 248,00 246,00 | 256,00 181,00 | 0 0 | - | ||
| PAYCOM SOFTWARE INC A1XFVG Stuttgart | 136,00 135,70 | +0,30 +0,22 % | 14:16 | 134,80 52 | 136,35 52 | 136,00 134,75 | 233,50 129,80 | 0 0 | 19 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Stuttgart | 187,00 187,00 | 0,00 0,00 % | 14:16 | 187,00 41 | 189,00 146 | 187,00 186,00 | 196,00 124,00 | 0 0 | 5 | ||
| PPL CORPORATION 895250 Tradegate | 30,040 29,860 | +0,285 +0,96 % | 07.01. | 29,695 304 | 29,985 301 | 0,000 0,000 | 34,000 28,400 | 0 0 | 4 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 60,00 60,00 | -1,00 -1,64 % | 07.01. | 60,00 60 | 60,50 170 | 0,000 0,000 | 73,00 57,50 | 0 0 | 14 | ||
| REVVITY INC 850943 Tradegate | 90,72 89,88 | +3,42 +3,92 % | 07.01. | 87,12 104 | 87,96 103 | 0,000 0,000 | 122,65 69,64 | 0 0 | - | ||
| ROSS STORES INC 870053 Frankfurt | 161,86 158,94 | +2,92 +1,84 % | 08:02 | 162,18 60 | 163,46 60 | 161,86 161,86 | 160,02 107,84 | 0 0 | 10 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 149,45 152,25 | -2,20 -1,45 % | 07.01. | 151,55 40 | 152,70 40 | 0,000 0,000 | 211,70 123,10 | 0 0 | 4 | ||
| TE CONNECTIVITY PLC A40R4H München | 195,00 194,00 | +1,00 +0,52 % | 08:06 | 194,00 100 | 198,00 100 | 195,00 195,00 | 214,00 139,00 | 0 0 | 12 | ||
| TRIMBLE INC 882295 Tradegate | 69,60 69,78 | +1,36 +1,99 % | 07.01. | 68,14 133 | 68,80 132 | 0,000 0,000 | 75,80 48,300 | 0 0 | 4 | ||
| UDR INC A0MM15 Tradegate | 31,970 31,750 | -0,060 -0,19 % | 07.01. | 31,960 314 | 32,280 311 | 0,000 0,000 | 44,050 28,680 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .