1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KIMCO REALTY CORPORATION 883111 Tradegate | 19,500 19,600 | -0,100 -0,51 % | 15:38 | 19,500 1.550 | 19,600 1.540 | 19,500 19,500 | 20,400 16,300 | 1 20 | 13 | ||
| KEYCORP 869353 Tradegate | 18,080 17,744 | +0,336 +1,89 % | 09:30 | 17,685 1.200 | 17,870 1.200 | 18,080 18,080 | 19,802 11,828 | 1 18 | 7 | ||
| ALIGN TECHNOLOGY INC 590375 Stuttgart | 144,50 147,65 | -3,15 -2,13 % | 21:31 | 144,00 416 | 144,40 346 | 148,90 143,70 | 177,90 105,40 | 0 0 | 4 | ||
| ALLEGION PLC A1W869 Stuttgart | 119,30 122,00 | -2,70 -2,21 % | 21:17 | 119,35 113 | 120,70 196 | 121,00 119,30 | 154,00 105,00 | 0 0 | 2 | ||
| ALLSTATE CORPORATION 886429 Stuttgart | 181,25 178,90 | +2,35 +1,31 % | 21:17 | 181,35 55 | 181,65 275 | 181,80 179,50 | 186,15 160,95 | 0 0 | 14 | ||
| AMEREN CORPORATION 911535 Frankfurt | 95,82 97,00 | -1,18 -1,22 % | 08:00 | 96,22 1.200 | 96,74 1.200 | 95,82 95,82 | 98,00 80,50 | 0 0 | 2 | ||
| AMETEK INC 908668 Stuttgart | 186,20 189,22 | -3,02 -1,60 % | 21:31 | 185,85 54 | 186,25 54 | 188,50 186,20 | 206,80 133,56 | 0 0 | 11 | ||
| AON PLC A2P2JR Stuttgart | 278,50 280,60 | -2,10 -0,75 % | 21:31 | 277,70 354 | 278,50 180 | 281,60 276,30 | 340,40 258,60 | 0 0 | 29 | ||
| APTIV PLC A417CC Frankfurt | 52,38 53,50 | -1,12 -2,09 % | 08:17 | 50,08 1.500 | 50,16 1.500 | 52,38 52,38 | 75,00 42,200 | 0 0 | 11 | ||
| AVERY DENNISON CORP 850354 München | 148,50 149,50 | 0,00 0,00 % | 02.04. | 144,05 700 | 144,70 700 | 148,50 148,50 | 166,52 136,00 | 0 0 | 3 | ||
| BAXTER INTERNATIONAL INC 853815 Stuttgart | 14,290 14,424 | -0,134 -0,93 % | 21:17 | 14,320 3.492 | 14,385 3.476 | 14,365 14,235 | 28,195 13,734 | 0 0 | 6 | ||
| BIO-TECHNE CORPORATION A12ENG Stuttgart | 46,200 45,800 | +0,400 +0,87 % | 21:31 | 46,200 1.082 | 46,710 275 | 46,400 45,400 | 61,00 41,000 | 0 0 | 15 | ||
| CBRE GROUP INC A1JLYH Stuttgart | 118,65 118,00 | +0,65 +0,55 % | 21:31 | 118,65 250 | 118,95 522 | 118,65 117,00 | 150,00 101,00 | 0 0 | 5 | ||
| CENTERPOINT ENERGY INC 854566 Stuttgart | 37,640 37,800 | -0,160 -0,42 % | 20:48 | 37,600 2.596 | 37,800 1.323 | 37,800 37,400 | 38,800 29,800 | 0 0 | 17 | ||
| CORPAY INC A407W7 Stuttgart | 255,10 254,00 | +1,10 +0,43 % | 21:31 | 254,60 89 | 256,00 195 | 258,00 254,00 | 316,00 220,00 | 0 0 | 8 | ||
| CSX CORPORATION 865857 Stuttgart | 35,560 35,745 | -0,185 -0,52 % | 21:02 | 35,615 1.404 | 35,660 1.682 | 35,905 35,300 | 36,970 23,430 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Frankfurt | 206,00 214,00 | 0,00 0,00 % | 02.04. | 212,00 60 | 218,00 60 | 206,00 206,00 | 372,00 200,00 | 0 0 | 6 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 92,50 92,50 | 0,00 0,00 % | 08:03 | 92,00 200 | 93,50 40 | 92,50 92,50 | 95,00 81,50 | 0 0 | 8 | ||
| FIFTH THIRD BANCORP 875029 Frankfurt | 41,030 40,875 | +0,155 +0,38 % | 08:17 | 41,050 1.000 | 41,195 1.000 | 41,030 41,030 | 46,205 28,550 | 0 0 | 1 | ||
| FRANKLIN RESOURCES INC 870315 Frankfurt | 20,140 20,150 | -0,010 -0,05 % | 08:17 | 20,560 4.700 | 20,590 4.700 | 20,140 20,140 | 23,580 14,825 | 0 0 | 11 | ||
| GLOBE LIFE INC A2PP68 Frankfurt | 123,30 120,00 | +3,30 +2,75 % | 08:00 | 122,70 900 | 124,40 900 | 123,30 123,30 | 125,00 99,50 | 0 0 | 6 | ||
| HOST HOTELS & RESORTS INC 918239 Stuttgart | 16,456 16,500 | -0,044 -0,27 % | 21:32 | 16,436 1.371 | 16,530 1.367 | 16,700 16,456 | 17,900 11,200 | 0 0 | 1 | ||
| HUBBELL INC A2ACSM Stuttgart | 428,00 428,00 | 0,00 0,00 % | 21:31 | 428,00 117 | 428,80 88 | 430,30 424,00 | 452,00 282,00 | 0 0 | 13 | ||
| HUNTINGTON BANCSHARES INC 867622 Frankfurt | 13,722 13,600 | +0,122 +0,90 % | 08:17 | 13,618 6.300 | 13,684 6.300 | 13,722 13,722 | 16,138 11,048 | 0 0 | 2 | ||
| IDEXX LABORATORIES INC 888210 Xetra | 494,70 489,90 | +4,80 +0,98 % | 17:35 | 494,20 40 | 495,10 40 | 494,70 494,70 | 663,20 480,00 | 0 0 | 15 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Stuttgart | 143,60 141,40 | +2,20 +1,56 % | 21:31 | 143,50 348 | 143,55 70 | 144,65 143,00 | 164,32 121,76 | 0 0 | 9 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Stuttgart | 60,34 62,78 | -2,44 -3,89 % | 21:31 | 60,22 829 | 60,36 1.615 | 62,36 59,22 | 71,06 51,48 | 0 0 | 2 | ||
| IQVIA HOLDINGS INC A2JSPM Stuttgart | 146,80 150,05 | -3,25 -2,17 % | 21:31 | 146,85 408 | 147,20 68 | 148,10 145,60 | 211,60 120,50 | 0 0 | 15 | ||
| LABCORP HOLDINGS INC A40C39 Stuttgart | 232,00 236,00 | -4,00 -1,69 % | 21:32 | 232,00 322 | 236,00 317 | 238,00 232,00 | 248,00 182,00 | 0 0 | 4 | ||
| LENNOX INTERNATIONAL INC 924838 Stuttgart | 387,00 392,70 | -5,70 -1,45 % | 21:31 | 386,80 255 | 390,00 254 | 391,20 384,00 | 561,00 377,80 | 0 0 | 3 | ||
| LOEWS CORPORATION 851615 Stuttgart | 92,84 93,00 | -0,16 -0,17 % | 21:18 | 92,70 275 | 93,00 538 | 93,50 92,00 | 96,50 71,50 | 0 0 | - | ||
| MARSH 858415 Frankfurt | 150,45 150,70 | -0,25 -0,17 % | 08:03 | 148,55 200 | 149,15 200 | 150,45 150,45 | 209,10 142,75 | 0 0 | 4 | ||
| MASCO CORPORATION 856632 Frankfurt | 51,00 51,54 | -0,54 -1,05 % | 08:06 | 50,50 100 | 51,00 100 | 51,00 51,00 | 65,04 50,66 | 0 0 | 16 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Xetra | 1.085,00 1.102,00 | -17,00 -1,54 % | 17:35 | 1.083,00 10 | 1.087,00 120 | 1.085,00 1.085,00 | 1.289,00 1.020,00 | 0 0 | 1 | ||
| NETAPP INC A0NHKR Stuttgart | 84,66 89,63 | -4,97 -5,54 % | 21:31 | 84,37 592 | 84,49 592 | 86,99 82,98 | 107,48 67,94 | 0 0 | 3 | ||
| NISOURCE INC 876731 Frankfurt | 40,260 41,000 | -0,740 -1,80 % | 08:03 | 40,970 500 | 41,370 500 | 40,260 40,260 | 41,600 32,600 | 0 0 | 17 | ||
| NORDSON CORPORATION 866725 Frankfurt | 226,20 228,70 | -2,50 -1,09 % | 08:17 | 227,50 500 | 228,80 500 | 226,20 226,20 | 252,10 148,80 | 0 0 | 2 | ||
| NORTHERN TRUST CORPORATION 854009 Stuttgart | 125,40 123,00 | +2,40 +1,95 % | 21:02 | 125,55 180 | 125,85 100 | 125,55 123,60 | 131,00 75,50 | 0 0 | 3 | ||
| PG&E CORPORATION 851962 Stuttgart | 15,200 15,300 | -0,100 -0,65 % | 21:32 | 15,200 2.475 | 15,200 658 | 15,200 15,000 | 16,300 11,200 | 0 0 | 1 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Stuttgart | 88,50 89,00 | -0,50 -0,56 % | 20:48 | 88,00 1.107 | 88,82 425 | 88,50 88,00 | 90,50 72,00 | 0 0 | 2 | ||
| PPL CORPORATION 895250 Stuttgart | 33,470 33,445 | +0,025 +0,07 % | 21:02 | 33,580 298 | 33,670 297 | 33,630 33,330 | 33,945 28,185 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 78,00 78,00 | 0,00 0,00 % | 21:17 | 78,00 1.257 | 79,00 1.235 | 78,50 77,50 | 83,00 61,00 | 0 0 | 5 | ||
| PROGRESSIVE CORPORATION 865496 Stuttgart | 170,40 168,94 | +1,46 +0,86 % | 21:31 | 170,15 577 | 170,70 293 | 170,55 169,25 | 255,85 164,94 | 0 0 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 69,48 69,50 | -0,02 -0,03 % | 08:00 | 69,86 2.000 | 70,88 2.000 | 69,48 69,48 | 78,50 65,50 | 0 0 | 1 | ||
| PUBLIC STORAGE 867609 Stuttgart | 242,30 243,20 | -0,90 -0,37 % | 21:17 | 242,40 247 | 243,10 206 | 243,00 241,80 | 276,30 218,80 | 0 0 | 5 | ||
| PULTEGROUP INC 854435 Stuttgart | 98,70 101,58 | -2,88 -2,84 % | 21:16 | 98,50 388 | 98,76 388 | 103,25 98,70 | 121,58 79,97 | 0 0 | 2 | ||
| QUEST DIAGNOSTICS INC 904533 Stuttgart | 169,40 171,50 | -2,10 -1,22 % | 21:31 | 169,25 295 | 169,65 295 | 172,45 169,10 | 181,80 139,45 | 0 0 | 1 | ||
| RALPH LAUREN CORPORATION A1JD3A Stuttgart | 301,70 301,45 | +0,25 +0,08 % | 21:31 | 300,60 199 | 301,40 33 | 308,60 301,60 | 324,90 161,24 | 0 0 | 5 | ||
| STATE STREET CORPORATION 864777 Frankfurt | 112,65 109,50 | +3,15 +2,88 % | 08:17 | 113,15 300 | 113,40 300 | 112,65 112,65 | 118,26 66,87 | 0 0 | 2 | ||
| TE CONNECTIVITY PLC A40R4H München | 180,44 179,44 | +1,00 +0,56 % | 08:05 | 181,02 200 | 181,74 200 | 180,44 180,44 | 214,00 139,00 | 0 0 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.