1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQUITY RESIDENTIAL 985334 Tradegate | 53,50 53,00 | 0,00 0,00 % | 25.11. | 53,00 570 | 53,50 560 | 0,000 0,000 | 73,50 50,50 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 256,00 254,00 | +2,00 +0,79 % | 25.11. | 254,00 40 | 256,00 40 | 0,000 0,000 | 432,00 240,00 | 0 0 | 6 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 227,30 225,90 | +1,30 +0,58 % | 26.11. | 226,30 140 | 227,20 140 | 0,000 0,000 | 301,20 212,80 | 0 0 | 10 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 114,95 113,10 | 0,00 0,00 % | 25.11. | 114,65 270 | 115,90 260 | 0,000 0,000 | 164,55 111,15 | 0 0 | 7 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 85,00 83,50 | +1,50 +1,80 % | 08:01 | 85,00 200 | 86,50 200 | 85,00 85,00 | 87,50 81,50 | 0 0 | 8 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 55,44 55,89 | -0,94 -1,67 % | 25.11. | 56,80 350 | 56,92 360 | 0,000 0,000 | 81,50 51,63 | 0 0 | 4 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 40,800 40,600 | -0,200 -0,49 % | 26.11. | 40,800 490 | 41,000 490 | 0,000 0,000 | 41,200 33,400 | 0 0 | 11 | ||
| GARTNER INC 887957 Tradegate | 200,00 203,60 | +0,55 +0,28 % | 26.11. | 200,30 150 | 201,10 150 | 0,000 0,000 | 561,00 191,85 | 0 0 | 10 | ||
| GODADDY INC A14QAF Tradegate | 109,00 109,00 | -1,00 -0,91 % | 25.11. | 110,00 90 | 111,00 90 | 0,000 0,000 | 208,00 106,00 | 0 0 | 14 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 119,00 119,00 | 0,00 0,00 % | 26.11. | 119,00 260 | 120,00 260 | 0,000 0,000 | 120,00 95,00 | 0 0 | 16 | ||
| HENRY SCHEIN INC 897961 Tradegate | 64,98 65,28 | +0,08 +0,12 % | 26.11. | 64,42 310 | 64,56 310 | 0,000 0,000 | 78,80 52,00 | 0 0 | - | ||
| HOLOGIC INC 879100 Stuttgart | 64,00 64,50 | 0,00 0,00 % | 07:34 | 64,00 2.000 | 65,00 3.200 | 64,00 64,00 | 75,00 46,400 | 0 0 | 4 | ||
| HOST HOTELS & RESORTS INC 918239 Frankfurt | 15,000 15,100 | -0,100 -0,66 % | 15:29 | 14,900 1.338 | 15,500 200 | 15,100 15,000 | 17,900 11,200 | 0 0 | 1 | ||
| HUBBELL INC A2ACSM Frankfurt | 366,00 366,00 | 0,00 0,00 % | 08:17 | 366,00 15 | 378,00 15 | 366,00 366,00 | 442,00 274,00 | 0 0 | 13 | ||
| HUNTINGTON BANCSHARES INC 867622 Xetra | 14,032 14,066 | 0,000 0,00 % | 27.11. | 14,080 2.095 | 14,114 2.095 | 14,032 14,032 | 15,206 13,248 | 0 0 | 2 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 281,80 284,30 | -0,20 -0,07 % | 26.11. | 281,30 110 | 282,40 110 |
0,000 0,000 | 318,00 209,90 | 0 0 | 1 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 60,24 59,84 | +0,04 +0,07 % | 26.11. | 60,20 500 | 60,40 500 | 0,000 0,000 | 87,08 51,14 | 0 0 | 2 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 24,400 24,600 | +0,200 +0,83 % | 25.11. | 24,200 2.070 | 24,400 2.050 | 0,000 0,000 | 33,000 23,600 | 0 0 | 5 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 150,15 150,15 | +0,10 +0,07 % | 26.11. | 150,15 200 | 150,65 200 | 0,000 0,000 | 176,30 123,55 | 0 0 | 4 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 18,000 17,900 | +0,200 +1,12 % | 26.11. | 17,800 1.690 | 17,900 1.680 | 0,000 0,000 | 24,400 16,300 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 234,00 232,00 | +2,00 +0,86 % | 25.11. | 230,00 50 | 232,00 50 | 0,000 0,000 | 246,00 191,00 | 0 0 | 4 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 113,25 112,10 | +0,25 +0,22 % | 26.11. | 113,10 90 | 113,65 90 | 0,000 0,000 | 150,85 103,25 | 0 0 | 5 | ||
| LKQ CORPORATION 254570 Tradegate | 25,600 25,800 | 0,000 0,00 % | 26.11. | 25,600 1.170 | 25,800 1.170 | 0,000 0,000 | 41,200 24,600 | 0 0 | 3 | ||
| M&T BANK CORPORATION 863582 Frankfurt | 163,70 163,30 | +0,40 +0,24 % | 08:02 | 164,35 50 | 165,10 50 | 163,70 163,70 | 208,30 135,05 | 0 0 | 2 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 532,20 524,40 | -4,80 -0,89 % | 25.11. | 538,60 70 | 540,20 70 | 0,000 0,000 | 572,00 400,00 | 0 0 | 15 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 99,50 99,00 | -0,50 -0,50 % | 26.11. | 99,50 410 | 100,00 400 | 0,000 0,000 | 132,00 85,50 | 0 0 | 15 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 40,430 40,130 | +0,210 +0,52 % | 26.11. | 40,100 750 | 40,240 750 | 0,000 0,000 | 59,62 37,340 | 0 0 | - | ||
| NEWS CORPORATION A A1W03Z Tradegate | 22,000 22,000 | -0,200 -0,90 % | 26.11. | 22,200 1.360 | 22,400 1.350 | 0,000 0,000 | 29,400 21,200 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Tradegate | 25,200 25,200 | -0,200 -0,79 % | 26.11. | 25,200 990 | 25,400 990 | 0,000 0,000 | 33,400 24,600 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Frankfurt | 204,20 203,80 | +0,40 +0,20 % | 08:00 | 204,70 100 | 206,30 100 | 204,20 204,20 | 245,70 148,80 | 0 0 | 2 | ||
| NORTHERN TRUST CORPORATION 854009 Frankfurt | 113,00 113,00 | 0,00 0,00 % | 08:02 | 114,00 1.500 | 115,00 1.500 | 113,00 113,00 | 115,00 75,00 | 0 0 | 3 | ||
| NVR INC 888265 Tradegate | 6.250,00 6.300,00 | -300,00 -4,58 % | 25.11. | 6.350,00 2 | 6.600,00 2 | 0,000 0,000 | 9.150,00 5.950,00 | 0 0 | - | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 77,50 78,00 | -1,00 -1,27 % | 25.11. | 78,00 390 | 78,50 390 | 0,000 0,000 | 89,50 73,00 | 0 0 | 2 | ||
| PPL CORPORATION 895250 Xetra | 31,625 31,555 | 0,000 0,00 % | 26.11. | 31,700 923 | 31,765 923 | 0,000 0,000 | 32,700 30,170 | 0 0 | 4 | ||
| PTC INC A1H9GN Xetra | 150,40 149,15 | 0,00 0,00 % | 27.11. | 151,90 199 | 152,30 199 | 150,40 150,40 | 182,05 147,90 | 0 0 | 2 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 163,75 166,35 | +0,30 +0,18 % | 26.11. | 163,15 190 | 164,15 190 | 0,000 0,000 | 171,90 139,45 | 0 0 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 133,00 133,00 | -2,00 -1,48 % | 25.11. | 135,00 230 | 136,00 220 | 0,000 0,000 | 165,00 107,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Frankfurt | 61,00 61,00 | 0,00 0,00 % | 15:40 | 61,50 200 | 62,00 200 | 61,00 61,00 | 74,00 58,00 | 0 0 | 14 | ||
| REVVITY INC 850943 Tradegate | 90,38 91,30 | +0,12 +0,13 % | 26.11. | 89,96 340 | 90,26 340 | 0,000 0,000 | 122,65 69,64 | 0 0 | - | ||
| SMURFIT WESTROCK PLC A40C7D Frankfurt | 30,200 30,400 | -0,200 -0,66 % | 09:59 | 30,800 400 | 31,200 400 | 30,400 30,000 | 53,40 28,200 | 0 0 | 19 | ||
| TRIMBLE INC 882295 Tradegate | 70,00 68,62 | -0,10 -0,14 % | 25.11. | 69,94 430 | 70,42 430 | 0,000 0,000 | 75,80 48,300 | 0 0 | 4 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 403,70 407,10 | +1,90 +0,47 % | 26.11. | 404,60 80 | 406,60 80 | 0,000 0,000 | 627,20 388,60 | 0 0 | 6 | ||
| US BANCORP 917523 Frankfurt | 41,785 42,775 | -0,990 -2,31 % | 08:17 | 42,385 180 | 42,455 180 | 41,785 41,785 | 50,48 31,890 | 0 0 | 2 | ||
| VENTAS INC 878380 Tradegate | 69,06 68,36 | +0,04 +0,06 % | 25.11. | 69,42 440 | 69,64 430 | 0,000 0,000 | 69,98 53,08 | 0 0 | 10 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 252,00 250,00 | -4,00 -1,56 % | 25.11. | 254,00 40 | 256,00 40 | 0,000 0,000 | 276,00 193,00 | 0 0 | 14 | ||
| WATERS CORPORATION 898123 Tradegate | 347,10 356,80 | -4,00 -1,14 % | 26.11. | 347,60 50 | 349,40 50 | 0,000 0,000 | 405,70 237,70 | 0 0 | - | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 96,62 96,18 | -0,22 -0,23 % | 26.11. | 96,62 310 | 96,96 310 | 0,000 0,000 | 103,25 87,42 | 0 0 | 5 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 52,22 51,35 | +0,29 +0,56 % | 26.11. | 52,51 580 | 52,67 570 | 0,000 0,000 | 58,68 43,905 | 0 0 | - | ||
| WILLIAMS-SONOMA INC 867980 Frankfurt | 155,95 155,55 | +0,40 +0,26 % | 08:17 | 153,70 20 | 158,35 20 | 155,95 155,95 | 208,80 119,80 | 0 0 | 1 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 278,00 278,00 | 0,00 0,00 % | 26.11. | 276,00 110 | 278,00 110 | 0,000 0,000 | 328,00 256,00 | 0 0 | 22 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .