1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENCORA INC 766149 Tradegate | 293,10 290,15 | +1,65 +0,57 % | 10.12. | 290,80 34 | 292,10 34 | 293,10 293,10 | 327,40 214,75 | 1 293 | 1 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 74,00 75,00 | -0,50 -0,67 % | 10.12. | 74,00 135 | 74,50 134 | 74,00 74,00 | 89,50 73,00 | 3 222 | 2 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 107,32 106,84 | +1,60 +1,51 % | 10.12. | 105,58 66 | 106,44 65 | 107,32 107,32 | 114,96 59,79 | 1 107 | - | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 66,82 66,66 | -1,88 -2,74 % | 10.12. | 68,00 147 | 69,38 144 | 66,82 66,82 | 111,30 58,18 | 1 67 | 27 | ||
| AMEREN CORPORATION 911535 Tradegate | 84,50 85,50 | +0,50 +0,60 % | 09.12. | 83,50 72 | 84,00 71 | 0,000 0,000 | 99,00 80,50 | 0 0 | 2 | ||
| AON PLC A2P2JR Tradegate | 298,20 295,20 | +7,40 +2,54 % | 09.12. | 290,20 34 | 291,40 34 | 0,000 0,000 | 395,00 282,30 | 0 0 | 29 | ||
| APTIV PLC A417CC Tradegate | 66,50 66,50 | -1,00 -1,48 % | 09.12. | 66,50 90 | 67,50 88 | 0,000 0,000 | 75,50 42,200 | 0 0 | 11 | ||
| ASSURANT INC A0BLRP Frankfurt | 190,00 190,00 | 0,00 0,00 % | 10.12. | 190,00 30 | 193,00 30 | 190,00 190,00 | 210,00 156,00 | 0 0 | - | ||
| ATMOS ENERGY CORPORATION 868746 Stuttgart | 142,30 142,45 | 0,00 0,00 % | 10.12. | 142,40 1.000 | 142,85 2.000 | 142,30 142,30 | 153,80 128,00 | 0 0 | 1 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 51,50 52,00 | -1,00 -1,90 % | 09.12. | 52,00 106 | 52,50 105 | 0,000 0,000 | 74,50 40,800 | 0 0 | 15 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 89,50 88,50 | +1,00 +1,13 % | 09.12. | 88,00 113 | 88,50 112 | 0,000 0,000 | 121,00 84,50 | 0 0 | 2 | ||
| CORPAY INC A407W7 Frankfurt | 256,00 260,00 | -4,00 -1,54 % | 10.12. | 266,00 50 | 270,00 50 | 256,00 256,00 | 384,00 218,00 | 0 0 | 8 | ||
| DAVITA INC 897914 Tradegate | 100,05 100,60 | -1,50 -1,48 % | 09.12. | 101,00 99 | 102,10 97 | 0,000 0,000 | 172,50 99,86 | 0 0 | 13 | ||
| DAYFORCE INC A2JHZH Tradegate | 59,50 59,50 | 0,00 0,00 % | 09.12. | 59,00 170 | 59,50 167 | 0,000 0,000 | 74,00 44,000 | 0 0 | 9 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 52,00 52,50 | 0,00 0,00 % | 08.12. | 51,50 193 | 52,00 192 | 0,000 0,000 | 71,50 50,50 | 0 0 | 5 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 126,50 127,25 | -2,90 -2,24 % | 09.12. | 128,80 54 | 129,90 53 | 0,000 0,000 | 130,95 92,36 | 0 0 | 1 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Tradegate | 83,50 83,50 | 0,00 0,00 % | 08.12. | 83,00 37 | 84,00 36 | 0,000 0,000 | 102,00 79,00 | 0 0 | 8 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 23,000 23,200 | -0,600 -2,54 % | 09.12. | 23,400 427 | 23,600 422 | 0,000 0,000 | 28,800 20,000 | 0 0 | 13 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 115,00 115,00 | -1,00 -0,86 % | 09.12. | 115,00 52 | 116,00 51 | 0,000 0,000 | 125,00 100,00 | 0 0 | 6 | ||
| GODADDY INC A14QAF Tradegate | 110,00 110,00 | 0,00 0,00 % | 09.12. | 109,00 54 | 110,00 54 | 0,000 0,000 | 208,00 106,00 | 0 0 | 14 | ||
| HENRY SCHEIN INC 897961 Tradegate | 62,30 62,62 | -2,56 -3,95 % | 09.12. | 64,80 92 | 64,98 92 | 0,000 0,000 | 78,80 52,00 | 0 0 | - | ||
| HOLOGIC INC 879100 Tradegate | 64,50 64,50 | 0,00 0,00 % | 09.12. | 64,00 156 | 64,50 155 | 0,000 0,000 | 73,50 46,000 | 0 0 | 4 | ||
| HUNTINGTON BANCSHARES INC 867622 Frankfurt | 14,508 14,460 | +0,048 +0,33 % | 10.12. | 14,988 800 | 15,060 800 | 14,508 14,508 | 16,682 10,926 | 0 0 | 2 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 67,80 68,16 | -1,44 -2,08 % | 09.12. | 69,04 144 | 69,44 143 | 0,000 0,000 | 97,00 58,84 | 0 0 | 4 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 22,800 23,000 | 0,000 0,00 % | 09.12. | 22,400 312 | 22,800 305 | 0,000 0,000 | 32,800 22,800 | 0 0 | 5 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 122,00 121,00 | +6,00 +5,17 % | 08.12. | 114,00 87 | 117,00 85 | 0,000 0,000 | 143,00 97,00 | 0 0 | 2 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 99,44 98,82 | +0,38 +0,38 % | 09.12. | 98,77 101 | 99,36 100 | 0,000 0,000 | 106,94 59,00 | 0 0 | 1 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 17,200 17,100 | 0,000 0,00 % | 09.12. | 17,100 585 | 17,200 580 | 0,000 0,000 | 23,600 16,300 | 0 0 | 13 | ||
| LENNOX INTERNATIONAL INC 924838 Frankfurt | 427,60 429,60 | -2,00 -0,47 % | 10.12. | 432,10 500 | 434,80 500 | 427,60 427,60 | 637,80 382,20 | 0 0 | 3 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 94,00 95,50 | -2,00 -2,08 % | 08.12. | 95,00 105 | 95,50 104 | 0,000 0,000 | 126,00 85,50 | 0 0 | 15 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 22,400 22,400 | 0,000 0,00 % | 08.12. | 22,200 448 | 22,400 446 | 0,000 0,000 | 29,400 21,200 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Tradegate | 25,400 25,600 | 0,000 0,00 % | 08.12. | 25,200 318 | 25,400 315 | 0,000 0,000 | 33,400 24,600 | 0 0 | 20 | ||
| NORTHERN TRUST CORPORATION 854009 Frankfurt | 114,00 114,00 | 0,00 0,00 % | 10.12. | 117,00 1.500 | 118,00 1.500 | 114,00 114,00 | 115,00 75,00 | 0 0 | 3 | ||
| NVR INC 888265 Tradegate | 6.400,00 6.400,00 | -50,00 -0,78 % | 09.12. | 6.300,00 1 | 6.550,00 1 | 0,000 0,000 | 8.200,00 5.950,00 | 0 0 | - | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 167,80 169,10 | -5,55 -3,20 % | 09.12. | 171,75 58 | 174,90 57 | 0,000 0,000 | 233,70 154,20 | 0 0 | 3 | ||
| PPG INDUSTRIES INC 852026 Frankfurt | 84,88 84,68 | +0,20 +0,24 % | 10.12. | 84,92 200 | 86,94 200 | 84,88 83,50 | 118,20 79,52 | 0 0 | 1 | ||
| PPL CORPORATION 895250 Tradegate | 29,200 29,165 | +0,760 +2,67 % | 09.12. | 28,380 352 | 28,510 350 | 0,000 0,000 | 34,000 28,400 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 75,50 75,00 | -2,00 -2,58 % | 09.12. | 77,00 129 | 77,50 129 | 0,000 0,000 | 86,00 63,00 | 0 0 | 5 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 154,05 156,25 | +0,60 +0,39 % | 09.12. | 152,90 65 | 154,05 64 | 0,000 0,000 | 171,90 139,45 | 0 0 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 143,00 142,00 | 0,00 0,00 % | 09.12. | 142,00 70 | 143,00 69 | 0,000 0,000 | 165,00 107,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 58,00 58,50 | +0,50 +0,87 % | 09.12. | 57,00 174 | 57,50 173 | 0,000 0,000 | 73,00 58,00 | 0 0 | 14 | ||
| REVVITY INC 850943 Frankfurt | 84,72 85,44 | -0,72 -0,84 % | 10.12. | 87,02 60 | 88,78 60 | 84,72 84,08 | 121,05 69,68 | 0 0 | - | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 163,65 162,85 | +1,80 +1,11 % | 08.12. | 161,25 62 | 162,45 61 | 0,000 0,000 | 218,90 159,95 | 0 0 | 19 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Frankfurt | 274,90 278,95 | -4,05 -1,45 % | 10.12. | 279,20 100 | 279,50 100 | 274,90 274,90 | 354,25 274,90 | 0 0 | 1 | ||
| STERIS PLC A2PGLV Tradegate | 222,00 226,00 | 0,00 0,00 % | 09.12. | 220,00 45 | 222,00 44 | 0,000 0,000 | 236,00 188,00 | 0 0 | 3 | ||
| TE CONNECTIVITY PLC A40R4H Frankfurt | 197,00 199,00 | -2,00 -1,00 % | 10.12. | 206,00 200 | 212,00 200 | 202,00 197,00 | 218,00 105,00 | 0 0 | 12 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 240,90 240,50 | +2,90 +1,22 % | 09.12. | 237,30 25 | 238,80 25 | 0,000 0,000 | 256,50 205,00 | 0 0 | 2 | ||
| UDR INC A0MM15 Tradegate | 30,000 29,990 | -0,130 -0,43 % | 09.12. | 30,070 332 | 30,250 330 | 0,000 0,000 | 44,050 28,680 | 0 0 | 7 | ||
| VENTAS INC 878380 Tradegate | 68,98 69,62 | +2,48 +3,73 % | 09.12. | 66,30 150 | 66,70 149 | 0,000 0,000 | 70,32 53,08 | 0 0 | 10 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 250,00 256,00 | -4,00 -1,57 % | 09.12. | 252,00 23 | 254,00 23 | 0,000 0,000 | 272,00 193,00 | 0 0 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .