1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,7 Mio. 19,6 Mio. 7,6 Mio. 5,8 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENUINE PARTS COMPANY 858406 Tradegate | 108,50 108,00 | +1,05 +0,98 % | 03.07. | 107,25 60 | 107,60 60 | 0,000 0,000 | 138,15 94,04 | 0 0 | 3 | ||
| GODADDY INC A14QAF Tradegate | 151,00 149,00 | 0,00 0,00 % | 03.07. | 150,00 30 | 151,00 30 | 0,000 0,000 | 208,00 129,00 | 0 0 | 14 | ||
| HENRY SCHEIN INC 897961 Tradegate | 63,44 63,08 | +0,48 +0,76 % | 03.07. | 62,72 60 | 63,20 60 | 0,000 0,000 | 78,80 55,26 | 0 0 | - | ||
| HESS CORPORATION A0JMQL Tradegate | 122,52 121,62 | +0,84 +0,69 % | 03.07. | 121,02 74 | 122,32 74 | 0,000 0,000 | 149,22 110,60 | 0 0 | 10 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 13,700 13,500 | 0,000 0,00 % | 02.07. | 13,600 250 | 13,700 250 | 0,000 0,000 | 18,200 11,200 | 0 0 | 1 | ||
| HUBBELL INC A2ACSM Tradegate | 346,00 350,00 | -6,00 -1,70 % | 02.07. | 350,00 10 | 352,00 10 | 0,000 0,000 | 448,00 276,00 | 0 0 | 13 | ||
| IDEX CORPORATION 877444 Tradegate | 153,65 152,85 | +0,95 +0,62 % | 02.07. | 151,10 66 | 154,30 65 | 0,000 0,000 | 225,30 140,50 | 0 0 | 11 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 14,164 14,060 | +0,060 +0,43 % | 03.07. | 14,038 708 | 14,170 702 | 0,000 0,000 | 18,736 10,524 | 0 0 | 6 | ||
| INVITATION HOMES INC A2DK5V Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 04.07. | 27,400 300 | 27,600 300 | 27,600 27,400 | 33,800 26,800 | 0 0 | 5 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 154,15 154,40 | +1,30 +0,85 % | 02.07. | 152,55 66 | 153,15 65 | 0,000 0,000 | 178,50 146,55 | 0 0 | 4 | ||
| JACOBS SOLUTIONS INC A3DTNN Frankfurt | 112,00 111,00 | +1,00 +0,90 % | 04.07. | 112,00 100 | 113,00 100 | 112,00 112,00 | 141,00 96,50 | 0 0 | 2 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 90,40 89,03 | +0,23 +0,26 % | 03.07. | 89,89 100 | 90,45 99 | 0,000 0,000 | 91,79 58,70 | 0 0 | 1 | ||
| JUNIPER NETWORKS INC 923889 Frankfurt | 33,610 33,640 | 0,000 0,00 % | 02.07. | 33,630 120 | 34,310 120 | 0,000 0,000 | 38,020 29,600 | 0 0 | 6 | ||
| KEYCORP 869353 Tradegate | 15,286 15,424 | -0,300 -1,92 % | 03.07. | 15,466 450 | 15,706 444 | 0,000 0,000 | 18,994 11,626 | 0 0 | 7 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 140,40 141,98 | -1,58 -1,11 % | 04.07. | 140,86 250 | 141,88 250 | 140,40 140,40 | 177,44 108,60 | 0 0 | 5 | ||
| KIMCO REALTY CORPORATION 883111 München | 18,200 18,200 | 0,000 0,00 % | 04.07. | 18,200 275 | 18,300 274 | 18,200 18,200 | 24,400 16,500 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Frankfurt | 220,00 218,00 | +2,00 +0,92 % | 04.07. | 220,00 100 | 222,00 100 | 220,00 220,00 | 240,00 181,50 | 0 0 | 4 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 513,00 510,40 | +3,60 +0,71 % | 03.07. | 508,00 18 | 510,60 18 | 0,000 0,000 | 643,20 441,70 | 0 0 | 3 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 127,85 126,35 | +1,75 +1,39 % | 03.07. | 125,45 32 | 126,75 32 | 0,000 0,000 | 150,85 78,64 | 0 0 | 5 | ||
| LKQ CORPORATION 254570 Frankfurt | 32,600 32,600 | 0,000 0,00 % | 04.07. | 32,600 120 | 33,200 120 | 32,600 32,600 | 42,400 31,200 | 0 0 | 3 | ||
| M&T BANK CORPORATION 863582 Tradegate | 167,30 167,55 | -3,45 -2,02 % | 02.07. | 170,15 41 | 171,30 41 | 0,000 0,000 | 214,50 135,00 | 0 0 | 2 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 184,00 185,75 | +1,40 +0,77 % | 03.07. | 181,65 55 | 183,50 55 | 0,000 0,000 | 271,20 179,40 | 0 0 | - | ||
| MASCO CORPORATION 856632 Frankfurt | 55,92 56,72 | -0,80 -1,41 % | 04.07. | 55,84 100 | 56,28 100 | 55,92 55,92 | 78,90 51,88 | 0 0 | 16 | ||
| MICROCHIP TECHNOLOGY INC 886105 Frankfurt | 61,54 62,29 | -0,75 -1,20 % | 04.07. | 61,34 250 | 61,59 250 | 61,54 61,54 | 88,36 31,100 | 0 0 | 7 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 04.07. | 25,000 1.000 | 25,200 1.000 | 25,000 25,000 | 29,200 21,200 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Tradegate | 29,200 29,200 | 0,000 0,00 % | 03.07. | 29,000 120 | 29,200 120 | 0,000 0,000 | 33,400 24,000 | 0 0 | 20 | ||
| NISOURCE INC 876731 Tradegate | 33,400 34,000 | -0,200 -0,60 % | 02.07. | 33,400 100 | 33,600 100 | 0,000 0,000 | 39,400 26,200 | 0 0 | 17 | ||
| PARAMOUNT GLOBAL CL B A2PUZ3 Tradegate | 10,974 10,874 | +0,038 +0,35 % | 03.07. | 10,810 1.000 | 11,060 1.000 | 0,000 0,000 | 11,738 9,001 | 0 0 | 21 | ||
| PG&E CORPORATION 851962 Tradegate | 11,800 11,900 | 0,000 0,00 % | 03.07. | 11,700 856 | 11,800 849 | 0,000 0,000 | 20,920 11,700 | 0 0 | 1 | ||
| PHILLIPS 66 A1JWQU Tradegate | 108,54 107,16 | +1,14 +1,06 % | 03.07. | 106,92 94 | 107,86 93 | 0,000 0,000 | 137,00 82,64 | 0 0 | 16 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 77,00 76,50 | +0,50 +0,65 % | 03.07. | 76,00 50 | 76,50 50 | 0,000 0,000 | 89,50 69,50 | 0 0 | 2 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 168,00 166,00 | +2,00 +1,20 % | 03.07. | 165,00 37 | 166,00 36 | 0,000 0,000 | 204,00 132,00 | 0 0 | 5 | ||
| POOL CORPORATION A0JMVJ Frankfurt | 252,80 252,80 | 0,00 0,00 % | 04.07. | 251,80 10 | 257,80 10 | 252,80 252,80 | 370,80 244,90 | 0 0 | 7 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 68,50 69,00 | 0,00 0,00 % | 02.07. | 68,00 132 | 68,50 131 | 0,000 0,000 | 86,00 63,00 | 0 0 | 5 | ||
| PTC INC A1H9GN Tradegate | 149,05 146,90 | +0,60 +0,40 % | 03.07. | 147,70 68 | 149,20 67 | 0,000 0,000 | 193,35 121,25 | 0 0 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 68,50 68,50 | 0,00 0,00 % | 04.07. | 68,50 100 | 69,50 100 | 68,50 68,50 | 90,00 65,50 | 0 0 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 134,00 132,00 | -1,00 -0,74 % | 02.07. | 134,00 75 | 135,00 74 | 0,000 0,000 | 165,00 97,00 | 0 0 | 27 | ||
| REGIONS FINANCIAL CORP A0B6XA Frankfurt | 20,800 20,800 | 0,000 0,00 % | 04.07. | 20,800 500 | 21,000 500 | 20,800 20,800 | 26,000 16,200 | 0 0 | 4 | ||
| ROSS STORES INC 870053 Tradegate | 111,74 111,42 | +0,76 +0,68 % | 03.07. | 110,72 90 | 111,22 90 | 0,000 0,000 | 150,62 107,20 | 0 0 | 10 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 201,90 201,40 | +4,70 +2,38 % | 03.07. | 196,45 51 | 197,90 51 | 0,000 0,000 | 230,60 175,50 | 0 0 | 19 | ||
| SEMPRA 915266 Tradegate | 63,90 63,40 | +0,42 +0,66 % | 03.07. | 63,28 158 | 63,66 157 | 0,000 0,000 | 91,60 56,14 | 0 0 | - | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 29,035 28,785 | +0,365 +1,27 % | 03.07. | 28,535 349 | 28,800 345 | 0,000 0,000 | 33,730 20,900 | 0 0 | 12 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 58,64 58,82 | -0,52 -0,88 % | 03.07. | 58,80 170 | 59,51 167 | 0,000 0,000 | 67,99 37,440 | 0 0 | 1 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 46,730 46,730 | +0,555 +1,20 % | 03.07. | 45,940 260 | 46,410 257 | 0,000 0,000 | 56,47 41,390 | 0 0 | 12 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 38,770 38,140 | +0,360 +0,94 % | 03.07. | 38,220 157 | 38,595 156 | 0,000 0,000 | 46,825 30,530 | 0 0 | 43 | ||
| UDR INC A0MM15 Frankfurt | 34,340 34,630 | -0,290 -0,84 % | 04.07. | 34,340 120 | 34,540 120 | 34,450 34,340 | 43,820 33,630 | 0 0 | 7 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 404,60 402,30 | +0,30 +0,07 % | 03.07. | 402,30 25 | 406,20 25 | 0,000 0,000 | 440,00 280,00 | 0 0 | 2 | ||
| US BANCORP 917523 Frankfurt | 40,450 40,590 | -0,140 -0,34 % | 04.07. | 40,175 120 | 40,585 120 | 40,450 40,450 | 50,92 31,890 | 0 0 | 2 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 122,96 120,36 | +1,04 +0,85 % | 03.07. | 121,50 33 | 122,34 33 | 0,000 0,000 | 153,64 90,63 | 0 0 | 5 | ||
| VENTAS INC 878380 Tradegate | 53,26 53,32 | +0,16 +0,30 % | 02.07. | 52,94 110 | 53,24 110 | 0,000 0,000 | 66,36 47,690 | 0 0 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .