1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 164,8 Mio. 11,4 Mio. 10,1 Mio. 9,3 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQUIFAX INC 854618 Stuttgart | 156,00 155,00 | +1,00 +0,65 % | 13:46 | 155,00 202 | 157,00 200 | 156,00 155,00 | 248,00 142,00 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Frankfurt | 214,00 210,00 | +4,00 +1,90 % | 08:02 | 214,00 30 | 222,00 30 | 214,00 214,00 | 384,00 200,00 | 0 0 | 6 | ||
| EVERGY INC A2JNBV Stuttgart | 71,20 71,22 | -0,02 -0,03 % | 13:48 | 71,20 230 | 71,80 279 | 71,28 70,94 | 73,08 55,92 | 0 0 | 2 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 39,165 39,375 | +0,170 +0,44 % | 27.03. | 38,740 131 | 39,120 130 | 0,000 0,000 | 46,870 29,120 | 0 0 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 43,600 43,000 | -0,400 -0,91 % | 26.03. | 44,000 116 | 44,600 113 | 0,000 0,000 | 45,200 33,400 | 0 0 | 11 | ||
| FOX CORPORATION A A2PF3K Tradegate | 51,00 51,00 | -1,00 -1,92 % | 27.03. | 51,50 216 | 52,00 212 | 0,000 0,000 | 65,50 40,600 | 0 0 | 3 | ||
| GLOBE LIFE INC A2PP68 Frankfurt | 118,00 117,00 | +1,00 +0,85 % | 08:00 | 118,00 100 | 120,00 100 | 118,00 118,00 | 125,00 99,50 | 0 0 | 6 | ||
| HARTFORD INSURANCE GROUP INC 898521 Stuttgart | 117,00 117,00 | 0,00 0,00 % | 13:46 | 118,00 109 | 120,00 273 | 117,00 117,00 | 122,00 98,00 | 0 0 | 16 | ||
| HASBRO INC 859888 Stuttgart | 78,32 77,95 | +0,37 +0,47 % | 13:46 | 78,31 480 | 78,85 63 | 78,30 78,02 | 89,57 44,825 | 0 0 | 9 | ||
| HOLOGIC INC 879100 Frankfurt | 66,00 65,50 | 0,00 0,00 % | 08:01 | 65,50 200 | 66,00 200 | 66,00 66,00 | 66,00 45,000 | 0 0 | 4 | ||
| HOST HOTELS & RESORTS INC 918239 Stuttgart | 16,500 16,500 | 0,000 0,00 % | 14:03 | 16,500 4.140 | 16,600 1.205 | 16,700 16,400 | 17,900 11,200 | 0 0 | 1 | ||
| HUNTINGTON BANCSHARES INC 867622 Frankfurt | 13,088 13,200 | -0,112 -0,85 % | 08:04 | 13,002 500 | 13,216 500 | 13,088 13,088 | 16,138 10,926 | 0 0 | 2 | ||
| IDEX CORPORATION 877444 Frankfurt | 160,25 159,65 | +0,60 +0,38 % | 08:01 | 160,40 50 | 162,15 50 | 160,25 160,25 | 182,15 134,40 | 0 0 | 11 | ||
| INSULET CORPORATION A0MQX8 Stuttgart | 182,15 181,55 | +0,60 +0,33 % | 13:17 | 181,60 70 | 183,45 27 | 182,15 181,15 | 302,30 179,35 | 0 0 | 1 | ||
| INVITATION HOMES INC A2DK5V Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:10 | 21,800 160 | 22,000 160 | 21,600 21,600 | 32,200 20,800 | 0 0 | 5 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 135,30 136,15 | -1,25 -0,92 % | 26.03. | 136,85 74 | 138,15
74 | 0,000 0,000 | 171,30 123,55 | 0 0 | 4 | ||
| KIMCO REALTY CORPORATION 883111 Frankfurt | 19,400 19,300 | +0,100 +0,52 % | 08:10 | 19,400 300 | 19,900 300 | 19,400 19,400 | 20,200 16,300 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Stuttgart | 230,00 230,00 | 0,00 0,00 % | 13:47 | 230,00 38 | 234,00 139 | 230,00 230,00 | 248,00 182,00 | 0 0 | 4 | ||
| LENNOX INTERNATIONAL INC 924838 Stuttgart | 386,60 385,90 | +0,70 +0,18 % | 14:02 | 386,50 82 | 392,20 30 | 387,20 385,60 | 561,00 377,80 | 0 0 | 3 | ||
| LOEWS CORPORATION 851615 Tradegate | 91,00 93,00 | -1,50 -1,62 % | 27.03. | 92,50 54 | 93,00 54 | 0,000 0,000 | 97,00 73,00 | 0 0 | - | ||
| M&T BANK CORPORATION 863582 Frankfurt | 175,90 174,20 | +1,70 +0,98 % | 08:04 | 176,00 50 | 177,70 50 | 175,90 175,90 | 199,80 135,05 | 0 0 | 2 | ||
| MARSH 858415 Frankfurt | 152,60 152,50 | +0,10 +0,07 % | 08:01 | 152,70 100 | 154,90 100 | 152,60 152,60 | 225,60 142,75 | 0 0 | 4 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 502,60 503,40 | +2,20 +0,44 % | 27.03. | 503,00 31 | 505,40 30 | 0,000 0,000 | 604,00 400,00 | 0 0 | 15 | ||
| MASCO CORPORATION 856632 Stuttgart | 51,36 51,18 | +0,18 +0,35 % | 13:02 | 51,36 659 | 51,70 387 | 51,42 51,26 | 66,32 50,08 | 0 0 | 16 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Stuttgart | 1.093,00 1.091,00 | +2,00 +0,18 % | 13:46 | 1.093,50 18 | 1.100,00 31 | 1.094,50 1.090,00 | 1.295,50 836,20 | 0 0 | 1 | ||
| NETAPP INC A0NHKR Stuttgart | 88,53 88,38 | +0,15 +0,17 % | 13:46 | 88,50 144 | 89,41 367 | 88,88 88,21 | 107,48 64,62 | 0 0 | 3 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 21,600 21,200 | +0,400 +1,89 % | 08:01 | 21,600 200 | 22,000 200 | 21,600 21,600 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 24,400 23,800 | +0,600 +2,52 % | 08:31 | 24,400 180 | 25,600 180 | 24,400 24,400 | 30,400 21,200 | 0 0 | 20 | ||
| NISOURCE INC 876731 Tradegate | 39,200 39,400 | -1,400 -3,45 % | 27.03. | 40,400 150 | 40,800 150 | 0,000 0,000 | 41,600 32,400 | 0 0 | 17 | ||
| NORTHERN TRUST CORPORATION 854009 Stuttgart | 120,00 118,00 | +2,00 +1,69 % | 14:02 | 120,00 53 | 121,00 259 | 120,00 119,00 | 131,00 75,00 | 0 0 | 3 | ||
| NRG ENERGY INC A0BLR4 Stuttgart | 123,65 130,75 | -7,10 -5,43 % | 14:01 | 123,65 162 | 124,40 101 | 123,65 123,65 | 159,80 72,48 | 0 0 | 2 | ||
| NVR INC 888265 Stuttgart | 5.700,00 5.600,00 | +100,00 +1,79 % | 13:31 | 5.550,00 14 | 5.750,00 5 | 5.700,00 5.700,00 | 7.250,00 5.350,00 | 0 0 | - | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Stuttgart | 88,00 88,00 | 0,00 0,00 % | 14:02 | 88,00 428 | 89,00 424 | 88,00 88,00 | 90,50 72,00 | 0 0 | 2 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 91,34 92,28 | +0,76 +0,84 % | 26.03. | 90,28 101 | 92,26 99 | 0,000 0,000 | 113,50 81,42 | 0 0 | 1 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 77,00 77,00 | 0,00 0,00 % | 13:46 | 77,50 258 | 78,50 464 | 77,50 77,00 | 83,00 61,00 | 0 0 | 5 | ||
| PUBLIC STORAGE 867609 Stuttgart | 232,20 231,10 | +1,10 +0,48 % | 13:31 | 232,10 55 | 233,50 85 | 232,50 231,50 | 276,30 218,80 | 0 0 | 5 | ||
| PULTEGROUP INC 854435 Stuttgart | 100,24 99,06 | +1,18 +1,19 % | 13:31 | 100,22 114 | 100,90 64 | 100,64 99,77 | 121,58 79,97 | 0 0 | 2 | ||
| QUEST DIAGNOSTICS INC 904533 Stuttgart | 172,55 171,70 | +0,85 +0,50 % | 14:02 | 172,55 118 | 173,75 115 | 172,75 172,15 | 181,80 139,45 | 0 0 | 1 | ||
| RALPH LAUREN CORPORATION A1JD3A Stuttgart | 285,80 285,55 | +0,25 +0,09 % | 14:03 | 285,80 70 | 290,20 26 | 286,50 284,00 | 324,90 161,24 | 0 0 | 5 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Frankfurt | 122,00 125,00 | 0,00 0,00 % | 30.03. | 123,00 60 | 126,00 60 | 123,00 122,00 | 152,00 106,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 64,00 64,50 | -1,50 -2,29 % | 26.03. | 65,50 154 | 66,00 153 | 0,000 0,000 | 68,50 57,50 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 22,000 22,400 | -0,200 -0,90 % | 26.03. | 22,200 500 | 22,400 500 | 0,000 0,000 | 26,200 16,300 | 0 0 | 4 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Frankfurt | 145,55 144,10 | 0,00 0,00 % | 30.03. | 146,90 40 | 149,95 40 | 145,55 143,70 | 214,10 141,85 | 0 0 | 19 | ||
| STERIS PLC A2PGLV Tradegate | 193,00 194,00 | +1,00 +0,52 % | 27.03. | 189,00 54 | 196,00 52 | 0,000 0,000 | 236,00 188,00 | 0 0 | 3 | ||
| TARGA RESOURCES CORP A1C9E3 Stuttgart | 219,20 215,80 | +3,40 +1,58 % | 14:02 | 219,20 189 | 219,90 114 | 219,30 217,00 | 219,40 123,80 | 0 0 | 4 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Stuttgart | 512,80 507,00 | +5,80 +1,14 % | 14:03 | 512,80 39 | 516,00 25 | 513,00 510,00 | 591,00 378,90 | 0 0 | 2 | ||
| TEXTRON INC 852659 Stuttgart | 74,04 74,82 | -0,78 -1,04 % | 14:02 | 74,04 270 | 75,76 261 | 75,00 74,04 | 88,20 53,48 | 0 0 | 4 | ||
| TRIMBLE INC 882295 Stuttgart | 54,74 54,40 | +0,34 +0,62 % | 13:46 | 54,70 300 | 55,12 362 | 54,88 54,56 | 75,08 48,460 | 0 0 | 4 | ||
| UDR INC A0MM15 Frankfurt | 29,440 29,460 | -0,020 -0,07 % | 08:10 | 29,450 140 | 29,730 140 | 29,460 29,440 | 41,910 28,790 | 0 0 | 7 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 160,00 161,00 | +1,00 +0,63 % | 27.03. | 159,00 26 | 161,00 25 | 0,000 0,000 | 216,00 132,00 | 0 0 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.