1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION PACIFIC CORPORATION 858144 Tradegate | 216,95 218,35 | -1,40 -0,64 % | 07:31 | 217,10 47 | 218,60 46 | 216,95 216,95 | 230,10 180,04 | 1 217 | 5 | ||
| CDW CORPORATION A1W0KL Tradegate | 103,85 106,30 | +0,05 +0,05 % | 09.03. | 103,15 146 | 104,55 144 | 103,85 103,85 | 169,90 102,35 | 2 208 | 22 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 198,80 198,30 | +0,50 +0,25 % | 07:31 | 197,30 51 | 198,80 26 | 198,80 198,80 | 230,80 173,05 | 1 199 | 9 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 97,12 99,79 | -2,68 -2,69 % | 09.03. | 99,57 101 | 100,16 100 | 99,36 97,12 | 122,40 55,80 | 2 196 | 2 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 64,56 65,10 | -0,54 -0,83 % | 08:03 | 64,30 312 | 64,60 310 | 64,56 64,56 | 79,84 48,860 | 3 194 | 20 | ||
| HERSHEY COMPANY 851297 Tradegate | 192,18 191,76 | +0,42 +0,22 % | 08:00 | 191,32 53 | 192,46 52 | 192,18 192,18 | 203,05 132,80 | 1 192 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 167,94 167,84 | +0,10 +0,06 % | 08:03 | 167,68 100 | 168,34 100 | 167,94 167,94 | 244,50 104,26 | 1 168 | 45 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 76,50 79,50 | -2,00 -2,55 % | 09.03. | 78,00 116 | 78,50 115 | 79,00 76,50 | 82,50 63,00 | 2 156 | 5 | ||
| PHILLIPS 66 A1JWQU Tradegate | 139,00 139,18 | -0,18 -0,13 % | 08:00 | 137,00 50 | 139,00 50 | 139,00 139,00 | 147,98 82,64 | 1 139 | 16 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 125,62 125,64 | -0,02 -0,02 % | 08:03 | 125,16 121 | 126,14 120 | 125,62 125,62 | 148,08 59,90 | 1 126 | 18 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 119,00 120,00 | -1,00 -0,83 % | 09.03. | 119,00 42 | 120,00 42 | 119,00 119,00 | 134,00 75,50 | 1 119 | 3 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 113,50 113,50 | 0,00 0,00 % | 08:00 | 113,00 89 | 113,50 89 | 113,50 113,50 | 116,00 86,60 | 1 114 | 3 | ||
| EQT CORPORATION A0RFZL Tradegate | 53,06 53,19 | -0,13 -0,24 % | 08:01 | 52,93 190 | 53,39 188 | 53,06 53,06 | 56,50 39,740 | 2 106 | 19 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 52,50 54,50 | -1,50 -2,78 % | 09.03. | 53,50 187 | 54,00 186 | 53,00 52,50 | 66,50 50,50 | 2 106 | 5 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 96,70 96,42 | +0,28 +0,29 % | 08:03 | 96,28 104 | 96,72 104 | 96,70 96,70 | 102,85 80,44 | 1 97 | 5 | ||
| AMEREN CORPORATION 911535 Tradegate | 95,50 96,50 | -0,50 -0,52 % | 09.03. | 95,00 64 | 95,50 63 | 95,50 95,50 | 97,50 80,50 | 1 96 | 2 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 85,26 87,54 | -2,22 -2,54 % | 09.03. | 87,22 81 | 87,91 80 | 85,26 85,26 | 114,96 59,79 | 1 85 | - | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 83,01 83,76 | +0,98 +1,19 % | 09.03. | 81,57 123 | 82,55 122 | 83,01 83,01 | 89,53 72,16 | 1 83 | 7 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 40,430 40,245 | +0,185 +0,46 % | 08:02 | 40,075 150 | 40,470 149 | 40,430 40,015 | 47,420 30,530 | 2 80 | 43 | ||
| NASDAQ INC 813516 Tradegate | 75,68 75,81 | -0,13 -0,17 % | 07:31 | 75,74 199 | 76,08 198 | 75,68 75,68 | 87,71 56,00 | 1 76 | 7 | ||
| VENTAS INC 878380 Tradegate | 72,92 73,12 | -1,32 -1,78 % | 09.03. | 74,08 136 | 74,50 135 | 72,92 72,92 | 73,92 53,08 | 1 73 | 10 | ||
| HOLOGIC INC 879100 Tradegate | 66,00 65,50 | +0,50 +0,76 % | 09.03. | 65,00 154 | 65,50 153 | 66,00 66,00 | 66,00 46,000 | 1 66 | 4 | ||
| HENRY SCHEIN INC 897961 Tradegate | 65,90 66,86 | -1,38 -2,05 % | 09.03. | 67,14 90 | 67,64 89 | 65,90 65,90 | 74,58 52,00 | 1 66 | - | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 65,13 65,23 | -0,10 -0,15 % | 07:46 | 64,76 200 | 65,48 200 | 65,13 65,13 | 74,48 47,950 | 1 65 | 2 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 64,00 64,00 | 0,00 0,00 % | 08:01 | 63,50 95 | 64,00 94 | 64,00 64,00 | 65,00 47,600 | 1 64 | 1 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 30,610 30,650 | 0,000 0,00 % | 09.03. | 30,545 328 | 30,730 326 | 30,610 30,610 | 34,710 22,565 | 2 61 | 12 | ||
| NISOURCE INC 876731 Tradegate | 40,000 40,200 | -0,600 -1,48 % | 09.03. | 40,400 149 | 40,600 148 | 40,000 40,000 | 41,400 32,400 | 1 40 | 17 | ||
| PPL CORPORATION 895250 Tradegate | 33,085 33,220 | +0,080 +0,24 % | 09.03. | 32,700 276 | 32,845 274 | 33,085 33,085 | 33,500 28,400 | 1 33 | 4 | ||
| KENVUE INC A3EEHU Tradegate | 15,772 15,624 | +0,148 +0,95 % | 08:01 | 15,476 582 | 15,792 571 | 15,772 15,772 | 22,325 11,952 | 1 16 | 4 | ||
| ASSURANT INC A0BLRP Frankfurt | 190,00 195,00 | -5,00 -2,56 % | 09.03. | 188,00 30 | 190,00 30 | 190,00 190,00 | 204,00 156,00 | 0 0 | - | ||
| CBOE GLOBAL MARKETS INC A1CZTX Stuttgart | 254,80 256,30 | -1,50 -0,59 % | 07:45 | 254,80 20 | 259,10 19 | 255,00 254,80 | 262,40 185,40 | 0 0 | 7 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Frankfurt | 141,00 142,95 | 0,00 0,00 % | 09.03. | 139,90 200 | 140,85 200 | 141,00 141,00 | 146,05 110,60 | 0 0 | 7 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 48,810 51,30 | -1,370 -2,73 % | 06.03. | 49,855 201 | 50,60 198 | 0,000 0,000 | 57,79 29,720 | 0 0 | 1 | ||
| EXPAND ENERGY CORPORATION A2QPFF Stuttgart | 91,70 92,44 | -0,74 -0,80 % | 07:45 | 92,48 541 | 93,00 108 | 91,70 91,70 | 105,90 78,76 | 0 0 | 11 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 90,50 92,50 | 0,00 0,00 % | 09.03. | 91,50 100 | 92,50 100 | 93,00 90,50 | 95,00 81,50 | 0 0 | 8 | ||
| FOX CORPORATION B A2PF3T Tradegate | 46,400 46,200 | -0,200 -0,43 % | 06.03. | 46,400 237 | 46,600 236 | 0,000 0,000 | 59,00 38,800 | 0 0 | 3 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 119,00 124,00 | -4,00 -3,25 % | 06.03. | 122,00 50 | 123,00 49 | 0,000 0,000 | 127,00 101,00 | 0 0 | 6 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Stuttgart | 260,80 260,80 | 0,00 0,00 % | 07:45 | 260,70 38 | 261,80 254 | 260,90 260,80 | 279,10 176,90 | 0 0 | 2 | ||
| INVITATION HOMES INC A2DK5V Frankfurt | 22,200 22,600 | 0,000 0,00 % | 09.03. | 22,200 100 | 22,400 90 | 22,400 22,000 | 32,200 21,200 | 0 0 | 5 | ||
| JABIL INC 886423 Stuttgart | 212,90 212,60 | +0,30 +0,14 % | 07:45 | 212,90 47 | 214,30 47 | 212,90 212,50 | 237,30 101,15 | 0 0 | 3 | ||
| LABCORP HOLDINGS INC A40C39 Stuttgart | 234,00 234,00 | 0,00 0,00 % | 07:45 | 234,00 320 | 236,00 63 | 234,00 234,00 | 248,00 182,00 | 0 0 | 4 | ||
| LOEWS CORPORATION 851615 Stuttgart | 93,50 93,50 | 0,00 0,00 % | 07:45 | 93,50 53 | 94,50 53 | 93,50 93,50 | 96,50 71,50 | 0 0 | - | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 21,000 21,000 | 0,000 0,00 % | 09.03. | 21,000 200 | 21,200 200 | 21,000 20,800 | 26,400 18,700 | 0 0 | 20 | ||
| PTC INC A1H9GN Xetra | 140,15 140,20 | 0,00 0,00 % | 09.03. | 139,90 104 | 140,35 80 | 140,15 140,15 | 182,05 127,05 | 0 0 | 2 | ||
| QUEST DIAGNOSTICS INC 904533 Stuttgart | 172,95 172,95 | 0,00 0,00 % | 07:45 | 172,95 29 | 174,25 29 | 173,05 172,95 | 181,80 139,45 | 0 0 | 1 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 68,50 68,50 | +1,00 +1,48 % | 06.03. | 67,00 150 | 67,50 149 | 0,000 0,000 | 68,50 57,50 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Xetra | 22,800 23,800 | 0,000 0,00 % | 09.03. | 22,600 5.560 | 22,800 12.868 | 22,800 22,800 | 26,400 20,600 | 0 0 | 4 | ||
| REVVITY INC 850943 Frankfurt | 76,48 80,38 | 0,00 0,00 % | 09.03. | 78,24 80 | 79,82 80 | 77,18 76,48 | 107,50 69,68 | 0 0 | - | ||
| TARGA RESOURCES CORP A1C9E3 Stuttgart | 201,50 201,60 | -0,10 -0,05 % | 07:45 | 201,40 38 | 202,50 38 | 201,60 201,50 | 210,40 123,80 | 0 0 | 4 | ||
| TRAVELERS COMPANIES INC A0MLX4 Xetra | 262,40 262,90 | 0,00 0,00 % | 06.03. | 0,000 1.050 | 260,80 19 | 0,000 0,000 | 270,20 223,30 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.