1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMEREN CORPORATION 911535 Frankfurt | 84,50 83,50 | +1,00 +1,20 % | 08:07 | 84,50 200 | 86,50 200 | 84,50 84,50 | 98,50 80,50 | 0 0 | 2 | ||
| AO SMITH CORPORATION 868323 Frankfurt | 57,22 57,52 | -0,30 -0,52 % | 08:16 | 57,54 100 | 57,84 100 | 57,22 57,22 | 70,18 52,44 | 0 0 | 1 | ||
| ATMOS ENERGY CORPORATION 868746 Hannover | 142,10 142,15 | -0,05 -0,04 % | 08:01 | 143,40 140 | 144,10 140 | 142,10 142,10 | 154,00 127,45 | 0 0 | 1 | ||
| AVALONBAY COMMUNITIES INC 914867 Frankfurt | 154,24 152,24 | +2,00 +1,31 % | 23.12. | 155,10 100 | 156,00 100 | 154,24 154,24 | 217,40 147,62 | 0 0 | 1 | ||
| AVERY DENNISON CORP 850354 Frankfurt | 154,00 155,00 | -1,00 -0,65 % | 08:21 | 154,00 200 | 156,00 200 | 154,00 154,00 | 187,00 135,00 | 0 0 | 3 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Berlin | 192,00 192,00 | 0,00 0,00 % | 08:08 | 193,00 160 | 195,00 160 | 192,00 192,00 | 234,00 187,00 | 0 0 | 2 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Frankfurt | 87,76 87,66 | +0,10 +0,11 % | 08:21 | 87,18 200 | 87,50 200 | 87,76 87,76 | 165,40 82,06 | 0 0 | 5 | ||
| BXP INC 907550 Frankfurt | 58,68 59,00 | -0,32 -0,54 % | 15:33 | 58,62 200 | 58,80 200 | 58,68 58,60 | 72,78 49,040 | 0 0 | 7 | ||
| CAMDEN PROPERTY TRUST 985335 Frankfurt | 92,50 92,00 | +0,50 +0,54 % | 15:33 | 92,50 150 | 93,00 150 | 92,50 91,50 | 120,00 84,00 | 0 0 | 2 | ||
| CDW CORPORATION A1W0KL Frankfurt | 118,05 118,30 | -0,25 -0,21 % | 15:33 | 118,35 100 | 119,05 100 | 118,10 118,05 | 201,10 116,80 | 0 0 | 22 | ||
| CENTERPOINT ENERGY INC 854566 Frankfurt | 32,200 31,600 | +0,600 +1,90 % | 08:16 | 32,200 180 | 33,000 180 | 32,200 32,200 | 35,000 29,400 | 0 0 | 17 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Frankfurt | 172,30 171,80 | +0,50 +0,29 % | 08:16 | 170,75 30 | 174,25 30 | 172,30 172,30 | 185,15 87,70 | 0 0 | 2 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Frankfurt | 139,65 141,85 | -2,20 -1,55 % | 08:21 | 138,70 500 | 140,85 500 | 139,70 139,65 | 146,05 110,60 | 0 0 | 7 | ||
| CONSOLIDATED EDISON INC 911563 Frankfurt | 84,18 83,52 | +0,66 +0,79 % | 08:16 | 84,60 60 | 85,02 60 | 84,18 84,18 | 101,90 80,38 | 0 0 | 5 | ||
| CORPAY INC A407W7 Frankfurt | 262,00 262,00 | 0,00 0,00 % | 08:07 | 260,00 50 | 266,00 50 | 262,00 262,00 | 384,00 218,00 | 0 0 | 8 | ||
| DAYFORCE INC A2JHZH Frankfurt | 58,50 58,50 | 0,00 0,00 % | 15:33 | 58,50 200 | 59,00 200 | 58,50 58,50 | 71,50 42,800 | 0 0 | 9 | ||
| ERIE INDEMNITY COMPANY 919562 Frankfurt | 236,00 238,00 | -2,00 -0,84 % | 08:19 | 240,00 50 | 246,00 50 | 236,00 236,00 | 426,00 228,00 | 0 0 | 6 | ||
| ESSEX PROPERTY TRUST INC 891315 Frankfurt | 221,70 221,30 | +0,40 +0,18 % | 15:33 | 222,50 50 | 223,60 50 | 221,70 221,60 | 300,10 210,30 | 0 0 | 10 | ||
| F5 INC 922977 München | 222,80 221,00 | +1,80 +0,81 % | 09:28 | 219,60 140 | 220,50 140 | 223,20 222,80 | 299,80 194,70 | 0 0 | 27 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 86,50 86,50 | 0,00 0,00 % | 08:08 | 86,50 200 | 87,50 200 | 86,50 86,50 | 87,50 81,50 | 0 0 | 8 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Stuttgart | 57,03 56,20 | +0,83 +1,48 % | 15:47 | 57,19 300 | 57,72 300 | 57,03 56,54 | 80,33 52,29 | 0 0 | 4 | ||
| FIRSTENERGY CORPORATION 910509 Frankfurt | 37,800 37,400 | +0,400 +1,07 % | 09:04 | 37,800 180 | 39,000 180 | 37,800 37,800 | 41,200 33,400 | 0 0 | 11 | ||
| GEN DIGITAL INC A2PUXE Frankfurt | 23,400 23,400 | 0,000 0,00 % | 08:21 | 23,400 1.000 | 23,600 1.000 | 23,400 23,400 | 27,600 20,400 | 0 0 | 13 | ||
| GLOBE LIFE INC A2PP68 Frankfurt | 120,00 119,00 | +1,00 +0,84 % | 08:07 | 119,00 300 | 121,00 300 | 120,00 120,00 | 124,00 99,50 | 0 0 | 6 | ||
| HARTFORD INSURANCE GROUP INC 898521 Frankfurt | 117,00 118,00 | -1,00 -0,85 % | 08:21 | 117,00 500 | 119,00 500 | 117,00 117,00 | 118,00 99,00 | 0 0 | 16 | ||
| HOST HOTELS & RESORTS INC 918239 Frankfurt | 15,100 15,200 | -0,100 -0,66 % | 15:29 | 15,200 1.308 | 16,000 1.256 | 15,400 15,100 | 17,000 11,200 | 0 0 | 1 | ||
| INGERSOLL RAND INC A2P070 Frankfurt | 68,70 68,50 | +0,20 +0,29 % | 08:14 | 68,78 80 | 68,86 80 | 68,70 68,70 | 91,74 60,30 | 0 0 | 4 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Frankfurt | 57,16 56,24 | +0,92 +1,64 % | 08:07 | 56,98 600 | 57,52 600 | 57,16 57,16 | 85,36 51,06 | 0 0 | 2 | ||
| JACK HENRY & ASSOCIATES INC 888286 Frankfurt | 157,45 156,80 | +0,65 +0,41 % | 08:21 | 157,75 600 | 158,60 600 | 157,45 157,45 | 175,90 124,10 | 0 0 | 4 | ||
| KIMCO REALTY CORPORATION 883111 Frankfurt | 17,200 17,000 | +0,200 +1,18 % | 15:33 | 17,200 600 | 17,300 600 | 17,200 17,200 | 22,600 16,300 | 0 0 | 13 | ||
| LAS VEGAS SANDS CORP A0B8S2 Frankfurt | 55,40 56,82 | -1,42 -2,50 % | 08:08 | 55,30 1.000 | 55,70 1.000 | 55,40 55,40 | 59,84 27,255 | 0 0 | 6 | ||
| LENNOX INTERNATIONAL INC 924838 Frankfurt | 420,60 421,00 | -0,40 -0,10 % | 08:21 | 419,40 500 | 423,10 500 | 420,60 420,60 | 637,80 382,20 | 0 0 | 3 | ||
| MASCO CORPORATION 856632 Frankfurt | 54,64 54,14 | +0,50 +0,92 % | 08:15 | 54,36 100 | 54,60 100 | 54,64 54,64 | 77,92 50,66 | 0 0 | 16 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 22,200 22,200 | 0,000 0,00 % | 08:08 | 22,000 1.000 | 22,400 1.000 | 22,200 22,200 | 29,200 21,200 | 0 0 | 20 | ||
| NISOURCE INC 876731 Frankfurt | 35,200 35,200 | 0,000 0,00 % | 08:08 | 35,600 500 | 35,800 500 | 35,200 35,200 | 39,200 32,000 | 0 0 | 17 | ||
| NORDSON CORPORATION 866725 Frankfurt | 206,00 203,60 | +2,40 +1,18 % | 08:21 | 205,70 100 | 207,20 100 | 206,00 206,00 | 214,70 148,80 | 0 0 | 2 | ||
| NORTHERN TRUST CORPORATION 854009 Frankfurt | 118,00 120,00 | -2,00 -1,67 % | 08:21 | 118,00 1.200 | 120,00 1.200 | 118,00 118,00 | 120,00 75,00 | 0 0 | 3 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Stuttgart | 176,25 174,00 | +2,25 +1,29 % | 07:54 | 175,95 3.000 | 178,80 3.000 | 176,25 176,25 | 231,00 153,75 | 0 0 | 3 | ||
| PENTAIR PLC A115FG Frankfurt | 89,42 88,42 | +1,00 +1,13 % | 08:19 | 89,46 100
| 90,00 100 | 89,42 89,42 | 100,90 67,00 | 0 0 | - | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Frankfurt | 75,50 75,00 | +0,50 +0,67 % | 08:14 | 75,00 40 | 75,50 40 | 75,50 75,50 | 85,50 61,00 | 0 0 | 5 | ||
| PTC INC A1H9GN München | 150,70 151,35 | 0,00 0,00 % | 08:31 | 149,25 800 | 150,35 800 | 150,70 150,70 | 186,80 121,75 | 0 0 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 68,00 68,00 | 0,00 0,00 % | 08:07 | 68,00 2.000 | 69,00 2.000 | 68,00 68,00 | 87,00 66,50 | 0 0 | 1 | ||
| QUEST DIAGNOSTICS INC 904533 Frankfurt | 148,70 149,30 | -0,60 -0,40 % | 08:21 | 148,80 1.000 | 149,25 1.000 | 148,70 148,70 | 168,15 139,85 | 0 0 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Hannover | 139,00 140,00 | 0,00 0,00 % | 08:01 | 140,00 220 | 141,00 220 | 139,00 139,00 | 166,00 109,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Frankfurt | 58,50 58,50 | 0,00 0,00 % | 15:33 | 59,00 200 | 59,50 200 | 59,00 58,50 | 74,00 57,00 | 0 0 | 14 | ||
| SMURFIT WESTROCK PLC A40C7D Frankfurt | 32,200 31,800 | +0,400 +1,26 % | 15:29 | 32,200 400 | 33,200 400 | 32,200 32,000 | 53,40 28,200 | 0 0 | 19 | ||
| US BANCORP 917523 Frankfurt | 46,070 45,990 | +0,080 +0,17 % | 08:14 | 46,335 180 | 46,410 180 | 46,070 46,070 | 48,820 31,890 | 0 0 | 2 | ||
| VENTAS INC 878380 Frankfurt | 67,28 67,24 | +0,04 +0,06 % | 08:21 | 67,54 500 | 67,68 500 | 67,28 67,28 | 70,24 53,08 | 0 0 | 10 | ||
| WATERS CORPORATION 898123 Stuttgart | 324,10 322,00 | +2,10 +0,65 % | 07:54 | 326,90 500 | 328,50 500 | 324,10 324,10 | 399,40 235,00 | 0 0 | - | ||
| WEC ENERGY GROUP INC A14V4V Stuttgart | 88,92 88,32 | +0,60 +0,68 % | 07:59 | 90,06 400 | 90,42 400 | 88,92 88,92 | 101,90 87,42 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .