1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 157,4 Mio. 13,8 Mio. 6,1 Mio. 5,3 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOVER CORPORATION 853707 Tradegate | 182,20 181,75 | +0,40 +0,22 % | 10.03. | 178,65 56 | 179,50 56 | 0,000 0,000 | 200,00 132,30 | 0 0 | 5 | ||
| EQUIFAX INC 854618 Tradegate | 170,00 177,00 | +4,00 +2,41 % | 10.03. | 164,00 55 | 165,00 55 | 0,000 0,000 | 250,00 148,00 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 220,00 224,00 | +10,00 +4,76 % | 09.03. | 206,00 30 | 210,00 29 | 0,000 0,000 | 390,00 220,00 | 0 0 | 6 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 220,00 220,00 | +3,90 +1,80 % | 10.03. | 214,20 47 | 215,40 47 | 0,000 0,000 | 285,00 206,30 | 0 0 | 10 | ||
| EVEREST GROUP LTD 580891 Tradegate | 283,50 282,60 | +5,80 +2,09 % | 10.03. | 274,60 15 | 276,70 15 | 0,000 0,000 | 341,00 260,10 | 0 0 | 6 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 62,50 64,00 | -1,50 -2,34 % | 10.03. | 63,50 95 | 64,00 94 | 0,000 0,000 | 65,00 47,600 | 0 0 | 1 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 125,65 126,25 | +3,40 +2,78 % | 10.03. | 120,15 75 | 122,60 73 | 0,000 0,000 | 138,75 108,90 | 0 0 | 7 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 92,00 91,50 | 0,00 0,00 % | 11.03. | 92,50 100 | 93,50 100 | 92,00 91,50 | 95,00 81,50 | 0 0 | 8 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 43,790 44,355 | +0,440 +1,02 % | 09.03. | 42,960 174 | 43,225 173 | 0,000 0,000 | 72,49 39,240 | 0 0 | 4 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 43,800 44,000 | 0,000 0,00 % | 10.03. | 43,200 117 | 43,800 115 | 0,000 0,000 | 44,200 33,400 | 0 0 | 11 | ||
| FOX CORPORATION A A2PF3K Xetra | 50,50 50,50 | 0,00 0,00 % | 11.03. | 50,000 1.900 | 50,50 6.299 | 50,50 50,50 | 66,00 47,000 | 0 0 | 3 | ||
| FRANKLIN RESOURCES INC 870315 Stuttgart | 21,520 22,140 | 0,000 0,00 % | 11.03. | 21,570 464 | 21,610 2.314 | 21,800 21,140 | 23,830 14,710 | 0 0 | 11 | ||
| GLOBE LIFE INC A2PP68 München | 123,16 123,16 | 0,00 0,00 % | 11.03. | 121,38 100 | 122,36 100 | 123,16 123,16 | 124,50 101,00 | 0 0 | 6 | ||
| HCA HEALTHCARE INC A1JFMW Frankfurt | 461,90 461,10 | 0,00 0,00 % | 11.03. | 459,80 50 | 462,60 50 | 461,90 461,80 | 471,30 276,90 | 0 0 | 31 | ||
| HENRY SCHEIN INC 897961 Tradegate | 66,98 67,28 | +0,88 +1,33 % | 10.03. | 65,60 92 | 66,08 91 | 0,000 0,000 | 74,58 52,00 | 0 0 | - | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 16,600 16,600 | 0,000 0,00 % | 10.03. | 16,400 364 | 16,500 361 | 0,000 0,000 | 17,300 11,200 | 0 0 | 1 | ||
| HUBBELL INC A2ACSM Stuttgart | 412,00 416,00 | 0,00 0,00 % | 11.03. | 410,00 245 | 414,00 12 | 414,00 408,00 | 452,00 272,00 | 0 0 | 13 | ||
| HUNTINGTON BANCSHARES INC 867622 Xetra | 13,614 13,884 | 0,000 0,00 % | 11.03. | 13,598 1.460 | 13,630 1.460 | 13,614 13,614 | 16,066 13,248 | 0 0 | 2 | ||
| IDEX CORPORATION 877444 Düsseldorf | 167,15 169,00 | -1,85 -1,09 % | 11.03. | 167,55 30 | 168,45 30 | 167,15 166,50 | 181,55 134,95 | 0 0 | 11 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 22,400 22,400 | +0,600 +2,75 % | 10.03. | 21,600 324 | 21,800 318 | 0,000 0,000 | 32,400 21,400 | 0 0 | 5 | ||
| JABIL INC 886423 Stuttgart | 220,80 216,90 | 0,00 0,00 % | 11.03. | 219,50 195 | 220,60 226 | 220,80 215,20 | 237,30 101,15 | 0 0 | 3 | ||
| LABCORP HOLDINGS INC A40C39 Stuttgart | 232,00 234,00 | 0,00 0,00 % | 11.03. | 230,00 22 | 236,00 21 | 234,00 230,00 | 248,00 182,00 | 0 0 | 4 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 38,410 39,410 | +0,860 +2,29 % | 10.03. | 37,310 267 | 37,490 266 | 0,000 0,000 | 57,84 34,280 | 0 0 | 1 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 45,305 46,185 | -2,025 -4,28 % | 09.03. | 46,700 128 | 47,410 126 | 0,000 0,000 | 61,46 26,970 | 0 0 | 6 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 439,80 445,50 | +0,30 +0,07 % | 10.03. | 435,50 21 | 438,40 21 | 0,000 0,000 | 586,00 383,20 | 0 0 | 3 | ||
| LOEWS CORPORATION 851615 Stuttgart | 93,50 94,00 | 0,00 0,00 % | 11.03. | 93,50 917 | 94,00 66 | 94,50 93,50 | 96,50 71,50 | 0 0 | - | ||
| M&T BANK CORPORATION 863582 Frankfurt | 174,10 178,75 | 0,00 0,00 % | 11.03. | 174,35 50 | 175,40 50 | 174,10 174,10 | 199,80 135,05 | 0 0 | 2 | ||
| METLIFE INC 934623 Tradegate | 60,97 60,93 | +0,51 +0,84 % | 10.03. | 60,04 166 | 60,40 165 | 0,000 0,000 | 78,60 59,65 | 0 0 | 11 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.077,00 1.076,00 | +15,50 +1,46 % | 10.03. | 1.052,00 10 | 1.058,00 10 | 0,000 0,000 | 1.299,00 842,20 | 0 0 | 1 | ||
| NORDSON CORPORATION 866725 Tradegate | 233,10 234,00 | -3,40 -1,44 % | 10.03. | 233,50 22 | 236,70 21 | 0,000 0,000 | 255,00 150,25 | 0 0 | 2 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 120,00 120,00 | -2,00 -1,64 % | 10.03. | 120,00 42 | 121,00 42 | 0,000 0,000 | 134,00 75,50 | 0 0 | 3 | ||
| PACCAR INC 861114 Tradegate | 103,80 103,94 | +1,74 +1,70 % | 10.03. | 101,16 99 | 101,76 98 | 0,000 0,000 | 111,00 73,90 | 0 0 | 4 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 189,70 191,95 | -2,70 -1,40 % | 10.03. | 189,60 53 | 192,95 52 | 0,000 0,000 | 209,80 154,20 | 0 0 | 3 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 86,50 88,50 | -0,50 -0,57 % | 09.03. | 86,00 116 | 86,50 115 | 0,000 0,000 | 88,00 73,00 | 0 0 | 2 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 92,56 93,28 | +2,64 +2,94 % | 10.03. | 89,06 101 | 89,72 100 | 0,000 0,000 | 113,50 81,42 | 0 0 | 1 | ||
| PTC INC A1H9GN Xetra | 137,00 137,75 | 0,00 0,00 % | 11.03. | 136,80 160 | 137,20 660 | 137,00 137,00 | 182,05 127,05 | 0 0 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 72,00 72,00 | +1,00 +1,41 % | 09.03. | 70,50 142 | 71,00 140 | 0,000 0,000 | 78,50 66,00 | 0 0 | 1 | ||
| QUEST DIAGNOSTICS INC 904533 Stuttgart | 173,20 174,20 | 0,00 0,00 % | 11.03. | 171,90 289 | 173,20 288 | 173,95 172,05 | 181,80 139,45 | 0 0 | 1 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 68,00 67,50 | +0,50 +0,74 % | 10.03. | 66,50 150 | 67,00 148 | 0,000 0,000 | 68,50 57,50 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 23,200 23,400 | +0,400 +1,75 % | 10.03. | 22,600 442 | 22,800 438 | 0,000 0,000 | 26,200 16,300 | 0 0 | 4 | ||
| REVVITY INC 850943 Frankfurt | 76,34 76,88 | -0,54 -0,70 % | 11.03. | 75,90 80 | 78,96 80 | 77,02 76,34 | 102,45 69,68 | 0 0 | - | ||
| SEMPRA 915266 Tradegate | 79,70 80,52 | -0,48 -0,60 % | 10.03. | 79,62 125 | 80,08 125 | 0,000 0,000 | 82,74 56,14 | 0 0 | - | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 37,200 36,200 | +0,800 +2,20 % | 10.03. | 35,800 139 | 36,400 136 | 0,000 0,000 | 44,000 32,200 | 0 0 | 19 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 156,14 157,12 | -3,06 -1,92 % | 10.03. | 157,76 64 | 159,32 63 | 0,000 0,000 | 174,14 95,00 | 0 0 | - | ||
| SYSCO CORPORATION 859121 Tradegate | 72,39 72,65 | -0,62 -0,85 % | 10.03. | 72,50 138 | 72,92 137 | 0,000 0,000 | 78,08 58,50 | 0 0 | 11 | ||
| TARGA RESOURCES CORP A1C9E3 Stuttgart | 204,00 199,45 | 0,00 0,00 % | 11.03. | 202,50 38 | 203,70 38 | 204,00 198,60 | 210,40 123,80 | 0 0 | 4 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 179,00 178,00 | +1,00 +0,56 % | 10.03. | 175,00 86 | 178,00 84 | 0,000 0,000 | 228,00 107,00 | 0 0 | 12 | ||
| TRAVELERS COMPANIES INC A0MLX4 Xetra | 258,80 260,70 | 0,00 0,00 % | 11.03. | 258,40 80 | 259,10 80 | 258,80 258,80 | 270,20 223,30 | 0 0 | 2 | ||
| TRIMBLE INC 882295 Stuttgart | 58,12 59,22 | 0,00 0,00 % | 11.03. | 57,76 857 | 58,60 850 | 59,34 58,02 | 75,08 48,460 | 0 0 | 4 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 99,80 99,58 | +1,90 +1,94 % | 10.03. | 97,08 103 | 97,64 102 | 0,000 0,000 | 102,45 87,42 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.