1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,0 Mio. 20,3 Mio. 14,0 Mio. 13,0 Mio. 12,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOST HOTELS & RESORTS INC 918239 Tradegate | 16,500 16,600 | 0,000 0,00 % | 01.04. | 16,500 610 | 16,600 610 | 16,500 16,500 | 17,300 11,200 | 3 50 | 1 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 19,300 19,500 | -0,100 -0,52 % | 01.04. | 19,500 1.550 | 19,600 1.540 | 19,400 19,300 | 20,400 16,300 | 2 39 | 13 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 37,200 37,600 | -0,200 -0,53 % | 01.04. | 37,800 800 | 38,000 790 | 37,200 37,200 | 38,400 30,400 | 1 37 | 17 | ||
| KEYCORP 869353 Tradegate | 17,578 16,916 | +0,040 +0,23 % | 01.04. | 17,642 1.200 | 17,826 1.200 | 17,578 17,578 | 19,802 11,626 | 2 35 | 7 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 20,655 21,000
| -0,345 -1,64 % | 09:08 | 20,805 1.450 | 20,935 1.440 | 20,655 20,655 | 25,575 10,524 | 1 21 | 6 | ||
| ALIGN TECHNOLOGY INC 590375 Stuttgart | 146,80 149,05 | -2,25 -1,51 % | 19:31 | 146,70 341 | 147,25 408 | 149,10 145,85 | 177,90 105,40 | 0 0 | 4 | ||
| ALLEGION PLC A1W869 Stuttgart | 122,00 124,00 | -2,00 -1,61 % | 19:32 | 122,00 318 | 123,00 100 | 123,00 121,00 | 154,00 105,00 | 0 0 | 2 | ||
| ALLSTATE CORPORATION 886429 Stuttgart | 179,65 176,15 | +3,50 +1,99 % | 19:17 | 179,10 279 | 179,65 334 | 179,65 174,30 | 186,95 160,95 | 0 0 | 14 | ||
| AMETEK INC 908668 Stuttgart | 187,66 188,56 | -0,90 -0,48 % | 18:47 | 187,74 319 | 188,14 53 | 187,88 185,28 | 206,80 133,32 | 0 0 | 11 | ||
| AON PLC A2P2JR Stuttgart | 281,50 276,50 | +5,00 +1,81 % | 19:32 | 281,20 178 | 282,20 177 | 282,00 275,10 | 354,00 258,60 | 0 0 | 29 | ||
| APTIV PLC A417CC Stuttgart | 52,50 53,50 | -1,00 -1,87 % | 19:33 | 52,50 381 | 53,00 377 | 53,00 51,00 | 76,00 48,200 | 0 0 | 11 | ||
| BIO-TECHNE CORPORATION A12ENG Stuttgart | 45,600 46,000 | -0,400 -0,87 % | 19:31 | 45,800 1.092 | 46,200 1.573 | 46,000 45,000 | 61,00 41,000 | 0 0 | 15 | ||
| BXP INC 907550 Stuttgart | 44,550 44,100 | +0,450 +1,02 % | 19:31 | 44,560 1.122 | 44,620 1.121 | 44,820 43,380 | 66,20 43,390 | 0 0 | 7 | ||
| CBRE GROUP INC A1JLYH Stuttgart | 117,00 116,00 | +1,00 +0,86 % | 19:17 | 117,00 464 | 118,00 250 | 117,00 114,00 | 150,00 101,00 | 0 0 | 5 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Stuttgart | 145,00 145,00 | 0,00 0,00 % | 19:31 | 145,00 345 | 146,00 434 | 146,00 143,00 | 173,00 76,00 | 0 0 | 16 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Stuttgart | 137,60 136,00 | +1,60 +1,18 % | 19:02 | 137,35 712 | 138,10 362
| 137,60 134,40 | 146,75 113,35 | 0 0 | 7 | ||
| CORPAY INC A407W7 Stuttgart | 254,00 248,00 | +6,00 +2,42 % | 19:31 | 254,00 50 | 256,00 148 | 254,00 246,00 | 317,15 220,00 | 0 0 | 8 | ||
| CSX CORPORATION 865857 Xetra | 35,465 34,675 | +0,790 +2,28 % | 17:35 | 35,325 811 | 35,400 251 | 35,465 35,465 | 36,715 27,235 | 0 0 | 5 | ||
| DARDEN RESTAURANTS INC 895738 Stuttgart | 170,05 166,60 | +3,45 +2,07 % | 19:31 | 169,85 578 | 170,40 602 | 170,05 164,20 | 198,05 146,20 | 0 0 | 1 | ||
| DOVER CORPORATION 853707 Stuttgart | 176,50 178,55 | -2,05 -1,15 % | 19:31 | 176,60 57 | 177,00 282 | 177,70 174,55 | 199,30 132,95 | 0 0 | 5 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Tradegate | 92,00 90,00 | 0,00 0,00 % | 30.03. | 92,00 250 | 92,50 250 | 0,000 0,000 | 93,00 79,00 | 0 0 | 8 | ||
| FOX CORPORATION B A2PF3T Frankfurt | 45,200 45,600 | -0,400 -0,88 % | 08:14 | 45,200 120 | 46,600 120 | 45,200 45,200 | 57,50 37,800 | 0 0 | 3 | ||
| HASBRO INC 859888 Stuttgart | 77,50 76,71 | +0,79 +1,03 % | 19:31 | 77,48 646 | 77,78 643 | 77,64 75,43 | 89,57 44,825 | 0 0 | 9 | ||
| HENRY SCHEIN INC 897961 Tradegate | 63,38 63,96 | +0,34 +0,54 % | 30.03. | 63,54 320 | 63,72 320 | 0,000 0,000 | 74,58 52,00 | 0 0 | - | ||
| HOLOGIC INC 879100 Frankfurt | 64,50 65,00 | -0,50 -0,77 % | 08:03 | 65,50 1.000 | 66,00 1.000 | 64,50 64,50 | 66,00 45,000 | 0 0 | 4 | ||
| HUBBELL INC A2ACSM Stuttgart | 426,00 432,00 | -6,00 -1,39 % | 19:32 | 426,00 228 | 426,00 117 | 428,00 422,00 | 452,00 272,00 | 0 0 | 13 | ||
| IDEX CORPORATION 877444 Frankfurt | 162,65 165,60 | -2,95 -1,78 % | 08:03 | 163,60 500 | 164,75 500 | 162,65 162,65 | 182,15 134,40 | 0 0 | 11 | ||
| INSULET CORPORATION A0MQX8 Stuttgart | 177,80 178,50 | -0,70 -0,39 % | 19:31 | 177,80 550 | 178,30 549 | 178,75 175,60 | 302,30 178,50 | 0 0 | 1 | ||
| IQVIA HOLDINGS INC A2JSPM Frankfurt | 149,75 148,70 | +1,05 +0,71 % | 19:40 | 149,50 75 | 150,20 75 | 149,75 146,35 | 210,90 118,75 | 0 0 | 15 | ||
| LABCORP HOLDINGS INC A40C39 Stuttgart | 236,00 234,00 | +2,00 +0,85 % | 19:33 | 236,00 169 | 236,00 31 | 236,00 230,00 | 248,00 182,00 | 0 0 | 4 | ||
| LENNOX INTERNATIONAL INC 924838 Stuttgart | 390,80 400,00 | -9,20 -2,30 % | 19:02 | 391,30 254 | 394,30 125 | 397,30 390,80 | 561,00 377,80 | 0 0 | 3 | ||
| MARSH 858415 Frankfurt | 145,90 147,90 | -2,00 -1,35 % | 08:03 | 150,45 200 | 151,20 200 | 145,90 145,90 | 221,80 142,75 | 0 0 | 4 | ||
| MASCO CORPORATION 856632 Stuttgart | 51,12 52,36 | -1,24 -2,37 % | 19:31 | 51,24 976 | 51,32 974 | 51,90 51,12 | 66,32 50,08 | 0 0 | 16 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Stuttgart | 1.091,00 1.099,00 | -8,00 -0,73 % | 19:31 | 1.092,00 46 | 1.097,00 55 | 1.104,00 1.077,00 | 1.295,50 836,20 | 0 0 | 1 | ||
| NETAPP INC A0NHKR Stuttgart | 89,02 87,95 | +1,07 +1,22 % | 19:33 | 89,08 561 | 89,25 561 | 89,29 86,04 | 107,48 64,62 | 0 0 | 3 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 21,000 21,000 | 0,000 0,00 % | 08:03 | 20,800 1.000 | 21,400 1.000 | 21,000 21,000 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Tradegate | 24,400 24,800 | 0,000 0,00 % | 31.03. | 24,400 1.030 | 24,600 1.030 | 0,000 0,000 | 31,400 21,600 | 0 0 | 20 | ||
| NORTHERN TRUST CORPORATION 854009 Stuttgart | 122,00 122,00 | 0,00 0,00 % | 19:31 | 122,00 113 | 122,00 318 | 122,00 120,00 | 131,00 75,00 | 0 0 | 3 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Stuttgart | 89,00 87,50 | +1,50 +1,71 % | 19:31 | 88,50 1.103 | 89,00 425 | 89,00
86,50 | 90,50 72,00 | 0 0 | 2 | ||
| PPL CORPORATION 895250 Stuttgart | 33,355 33,130 | +0,225 +0,68 % | 19:17 | 33,420 299 | 33,520 1.790 | 33,395 32,665 | 33,945 28,185 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 78,00 77,50 | +0,50 +0,65 % | 19:31 | 78,00 488 | 78,50 1.252 | 78,00 76,50 | 83,00 61,00 | 0 0 | 5 | ||
| PUBLIC STORAGE 867609 Stuttgart | 240,30 238,40 | +1,90 +0,80 % | 19:02 | 241,30 207 | 242,00 411 | 241,10 235,50 | 276,30 218,80 | 0 0 | 5 | ||
| PULTEGROUP INC 854435 Stuttgart | 100,90 101,22 | -0,32 -0,32 % | 19:31 | 101,06 495 | 101,30 593 | 100,94 99,21 | 121,58 79,97 | 0 0 | 2 | ||
| RALPH LAUREN CORPORATION A1JD3A Stuttgart | 300,80 304,55 | -3,75 -1,23 % | 19:32 | 300,60 166 | 301,30 199 | 302,50 296,95 | 324,90 161,24 | 0 0 | 5 | ||
| ROSS STORES INC 870053 Stuttgart | 190,42 189,68 | +0,74 +0,39 % | 19:31 | 190,50 316 | 190,80 52 | 190,52 187,38 | 191,10 108,22 | 0 0 | 10 | ||
| SOLVENTUM CORPORATION A407ZE Stuttgart | 55,00 55,60 | -0,60 -1,08 % | 19:02 | 55,20 906 | 55,20 688 | 55,20 54,20 | 75,00 53,80 | 0 0 | 2 | ||
| TARGA RESOURCES CORP A1C9E3 Stuttgart | 211,60 211,50 | +0,10 +0,05 % | 19:16 | 211,10 237 | 212,00 236 | 217,20 207,90 | 219,40 123,80 | 0 0 | 4 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Stuttgart | 537,60 532,60 | +5,00 +0,94 % | 19:32 | 537,00 218 | 540,00 237 | 538,80 525,60 | 591,00 378,90 | 0 0 | 2 | ||
| TEXTRON INC 852659 Stuttgart | 76,10 76,60 | -0,50 -0,65 % | 19:16 | 76,10 657 | 76,46 663 | 76,60 75,86 | 88,20 53,48 | 0 0 | 4 | ||
| TRIMBLE INC 882295 Stuttgart | 56,20 56,02 | +0,18 +0,32 % | 19:31 | 56,14 1.744 | 56,42 886 | 56,50 55,16 | 75,08 48,460 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.