1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3.044,5 Mio. 59,1 Mio. 39,2 Mio. 35,3 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KEYCORP 869353 Tradegate | 18,152 18,082 | -0,016 -0,09 % | 30.01. | 18,030 370 | 18,308 360 | 18,152 18,152 | 18,672 11,626 | 2 36 | 7 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 15,600 15,600 | -0,100 -0,64 % | 30.01. | 15,600 220 | 15,700 220 | 15,600 15,600 | 16,500 11,200 | 1 16 | 1 | ||
| ALLEGION PLC A1W869 Tradegate | 138,00 138,00 | -2,00 -1,43 % | 29.01. | 139,00 30 | 140,00 30 | 0,000 0,000 | 155,00 105,00 | 0 0 | 2 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 55,00 55,50 | -1,00 -1,79 % | 29.01. | 55,50 60 | 56,00 60 | 0,000 0,000 | 63,00 50,50 | 0 0 | 4 | ||
| ASSURANT INC A0BLRP Frankfurt | 198,00 197,00 | +1,00 +0,51 % | 30.01. | 199,00 30 | 202,00 30 | 198,00 198,00 | 208,00 156,00 | 0 0 | - | ||
| BXP INC 907550 Tradegate | 53,60 53,72 | -0,98 -1,80 % | 29.01. | 54,44 70 | 54,68 70 | 0,000 0,000 | 70,22 49,410 | 0 0 | 7 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 90,00 91,00 | -2,50 -2,70 % | 28.01. | 92,00 40 | 92,50 40 | 0,000 0,000 | 121,00 84,50 | 0 0 | 2 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 33,200 33,400 | -0,400 -1,19 % | 29.01. | 33,400 301 | 33,600 296 | 0,000 0,000 | 34,800 30,400 | 0 0 | 17 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 176,10 181,60 | -1,50 -0,84 % | 29.01. | 176,70 56 | 178,50 56 | 0,000 0,000 | 193,00 82,22 | 0 0 | 2 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Frankfurt | 52,40 52,36 | +0,04 +0,08 % | 30.01. | 53,01 1.000 | 53,25 1.000 | 52,40 52,40 | 55,13 29,870 | 0 0 | 1 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 88,72 88,04 | -1,24 -1,38 % | 29.01. | 89,74 111 | 90,16 110 | 0,000 0,000 | 102,85 80,44 | 0 0 | 5 | ||
| ENTERGY CORPORATION 889290 Tradegate | 81,00 81,00 | 0,00 0,00 % | 29.01. | 80,50 50 | 81,00 50 | 0,000 0,000 | 86,00 67,00 | 0 0 | 19 | ||
| EVEREST GROUP LTD 580891 München | 273,40 273,40 | 0,00 0,00 % | 30.01. | 279,00 400 | 279,90 400 | 273,40 273,40 | 340,10 263,50 | 0 0 | 6 | ||
| EXPAND ENERGY CORPORATION A2QPFF Stuttgart | 94,70 91,86 | 0,00 0,00 % | 30.01. | 94,68 475 | 94,88 580 | 95,58 89,88 | 105,90 78,76 | 0 0 | 11 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Stuttgart | 135,15 134,55 | 0,00 0,00 % | 30.01. | 135,30 372 | 135,60 250 | 135,60 133,30 | 141,45 90,88 | 0 0 | 1 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 85,00 84,00 | +1,00 +1,19 % | 30.01. | 85,00 200 | 86,00 200 | 85,00 84,00 | 89,00 81,50 | 0 0 | 8 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Stuttgart | 46,365 46,010 | 0,000 0,00 % | 30.01. | 46,560 1.074 | 46,595 1.826 | 46,365 45,550 | 80,33 45,550 | 0 0 | 4 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 39,800 39,800 | -0,200 -0,50 % | 29.01. | 39,800 90 | 40,000 90 | 0,000 0,000 | 41,200 33,400 | 0 0 | 11 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 43,880 44,210 | -0,670 -1,50 % | 29.01. | 44,380 225 | 44,820 223 | 0,000 0,000 | 79,98 39,930 | 0 0 | 12 | ||
| HUBBELL INC A2ACSM Frankfurt | 410,00 404,00 | +6,00 +1,49 % | 30.01. | 404,00 15 | 420,00 15 | 410,00 410,00 | 416,00 274,00 | 0 0 | 13 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 71,40 71,70 | -1,22 -1,68 % | 28.01. | 72,42 80 | 72,84 80 | 0,000 0,000 | 90,00 58,84 | 0 0 | 4 | ||
| INSULET CORPORATION A0MQX8 Stuttgart | 215,10 212,80 | 0,00 0,00 % | 30.01. | 215,50 221 | 215,70 175 | 217,10 210,20 | 302,30 205,60 | 0 0 | 1 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 170,05 168,65 | -0,95 -0,56 % | 28.01. | 170,70 40 | 171,50 40 | 0,000 0,000 | 179,85 108,25 | 0 0 | 1 | ||
| KIMCO REALTY CORPORATION 883111 Frankfurt | 17,700 17,200 | +0,500 +2,91 % | 30.01. | 17,700 630 | 17,800 630 | 17,700 17,200 | 21,800 16,300 | 0 0 | 13 | ||
| LAS VEGAS SANDS CORP A0B8S2 Xetra | 44,455 44,135 | +0,320 +0,72 % | 30.01. | 44,420 561 | 44,490 230 | 44,455 44,455 | 61,18 40,410 | 0 0 | 6 | ||
| LOEWS CORPORATION 851615 Frankfurt | 86,50 85,50 | +1,00 +1,17 % | 30.01. | 89,00 1.200 | 89,50 1.200 | 86,50 86,50 | 93,00 72,00 | 0 0 | - | ||
| M&T BANK CORPORATION 863582 Tradegate | 183,45 181,60 | -3,50 -1,87 % | 29.01. | 186,40 37 | 187,50 37 | 0,000 0,000 | 195,00 135,70 | 0 0 | 2 | ||
| MASCO CORPORATION 856632 Stuttgart | 55,58 55,18 | 0,00 0,00 % | 30.01. | 55,56 1.100 | 55,90 540 | 55,58 54,58 | 76,56 50,76 | 0 0 | 16 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Stuttgart | 1.156,50 1.158,50 | 0,00 0,00 % | 30.01. | 1.156,00 95 | 1.160,00 38 | 1.168,00 1.154,50 | 1.343,50 836,20 | 0 0 | 1 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 39,940 39,980 | -0,580 -1,43 % | 29.01. | 40,400 247 | 40,650 245 | 0,000 0,000 | 59,32 37,340 | 0 0 | - | ||
| NEWS CORPORATION A A1W03Z Tradegate | 22,400 22,200 | -0,400 -1,75 % | 28.01. | 22,600 150 | 22,800 150 | 0,000 0,000 | 29,400 21,200 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Stuttgart | 230,90 228,90 | 0,00 0,00 % | 30.01. | 230,60 260 | 232,20 258 | 230,90 225,90 | 234,00 148,05 | 0 0 | 2 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 126,00 125,00 | -1,00 -0,79 % | 28.01. | 125,00 30 | 126,00 30 | 0,000 0,000 | 134,00
75,50 | 0 0 | 3 | ||
| NVR INC 888265 Frankfurt | 6.350,00 6.250,00 | +100,00 +1,60 % | 30.01. | 6.350,00 1 | 6.550,00 1 | 6.350,00 6.250,00 | 7.700,00 5.900,00 | 0 0 | - | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 186,20 182,25 | -1,65 -0,88 % | 29.01. | 186,10 20 | 189,50 20 | 0,000 0,000 | 206,60 154,20 | 0 0 | 3 | ||
| PENTAIR PLC A115FG Tradegate | 88,06 88,04 | -0,84 -0,94 % | 29.01. | 88,64 40 | 89,16 40 | 0,000 0,000 | 100,50 67,92 | 0 0 | - | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 78,00 78,50 | -1,00 -1,27 % | 29.01. | 78,50 50 | 79,00 50 | 0,000 0,000 | 89,50 73,00 | 0 0 | 2 | ||
| POOL CORPORATION A0JMVJ Tradegate | 214,10 216,40 | -0,30 -0,14 % | 29.01. | 213,30 46 | 215,50 46 | 0,000 0,000 | 344,70 193,00 | 0 0 | 7 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 79,50 79,00 | 0,00 0,00 % | 30.01. | 79,50 1.230 | 80,50 1.220 | 79,50 78,50 | 84,50 61,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 68,50 68,00 | +0,50 +0,74 % | 30.01. | 69,00 2.000 | 70,00 2.000 | 68,50 68,50 | 81,50 65,50 | 0 0 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 141,00 141,00 | +1,00 +0,71 % | 29.01. | 139,00 71 | 140,00 71 | 0,000 0,000 | 164,00 107,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Frankfurt | 61,50 60,00 | +1,50 +2,50 % | 30.01. | 61,00 200 | 61,50 200 | 61,50 60,00 | 74,00 57,00 | 0 0 | 14 | ||
| ROSS STORES INC 870053 Tradegate | 155,60 155,78 | -3,56 -2,24 % | 29.01. | 158,78 62 | 159,52 62 | 0,000 0,000 | 167,76 107,20 | 0 0 | 10 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 156,25 154,20 | +0,95 +0,61 % | 29.01. | 154,75 64 | 155,85 64 | 0,000 0,000 | 218,90 153,55 | 0 0 | 19 | ||
| SEMPRA 915266 Frankfurt | 72,30 72,08 | +0,22 +0,31 % | 30.01. | 73,06 1.400 | 73,76 1.400 | 72,30 72,30 | 82,98 56,24 | 0 0 | - | ||
| TARGA RESOURCES CORP A1C9E3 Stuttgart | 169,25 168,40 | 0,00 0,00 % | 30.01. | 169,35 25 | 170,05 378 | 169,25 165,70 | 201,00 123,80 | 0 0 | 4 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 523,40 519,40 | +0,20 +0,04 % | 29.01. | 520,60 19 | 525,80 19 | 0,000 0,000 | 538,60 381,80 | 0 0 | 2 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 237,60 236,10 | -2,40 -1,00 % | 29.01. | 239,30 23 | 240,70 23 | 0,000 0,000 | 256,50 205,00 | 0 0 | 2 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Stuttgart | 43,325 42,730 | 0,000 0,00 % | 30.01. | 43,330 1.154 | 43,390 1.152 | 43,330 42,460 | 46,340 30,570 | 0 0 | 43 | ||
| UDR INC A0MM15 Stuttgart | 31,230 30,750 | 0,000 0,00 % | 30.01. | 31,250 3.120 | 31,360 1.594 | 31,240 30,540 | 43,860 28,800 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.