1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 148,00 147,55 | +0,45 +0,30 % | 09:30 | 147,10 210 | 147,65 210 | 148,00 148,00 | 175,35 123,55 | 1 148 | 4 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 64,00 64,00 | 0,00 0,00 % | 09:30 | 62,50 480 | 63,00 480 | 64,00 64,00 | 65,00 47,600 | 2 128 | 1 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 125,65 126,25 | -0,60 -0,48 % | 09:30 | 125,10 240 | 126,40 240 | 125,65 125,65 | 145,50 108,90 | 1 126 | 7 | ||
| DR HORTON INC 884312 Tradegate | 125,34 127,14 | -1,80 -1,42 % | 15:36 | 125,30 400 | 125,78 400 | 125,34 125,34 | 156,98 97,00 | 1 125 | 24 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 125,15 125,15 | 0,00 0,00 % | 09:30 | 121,20 170 | 121,85 300 | 125,15 125,15 | 142,00 92,36 | 1 125 | 1 | ||
| DOMINION ENERGY INC 932798 Tradegate | 54,20 54,12 | +0,08 +0,15 % | 09:30 | 53,68 560 | 53,80 560 | 54,20 54,20 | 57,40 43,465 | 2 108 | 5 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 52,50 54,50 | -1,50 -2,78 % | 09.03. | 53,00 570 | 53,50 570 | 53,00 52,50 | 66,50 50,50 | 2 106 | 5 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 16,600 16,600 | 0,000 0,00 % | 11:05 | 16,500 610 | 16,600 610 | 16,600 16,600 | 17,300 11,200 | 6 100 | 1 | ||
| AMEREN CORPORATION 911535 Tradegate | 95,50 96,00 | -0,50 -0,52 % | 09:30 | 94,50 110 | 95,00 110 | 95,50 95,50 | 97,50 80,50 | 1 96 | 2 | ||
| FOX CORPORATION B A2PF3T Tradegate | 46,600 46,600 | 0,000 0,00 % | 13:24 | 45,400 880 | 45,600 880 | 46,600 46,600 | 59,00 38,800 | 2 93 | 3 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 85,26 87,54 | -2,22 -2,54 % | 09.03. | 89,35 280 | 89,54 280 | 85,26 85,26 | 114,96 59,79 | 1 85 | - | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 78,00 78,50 | -0,50 -0,64 % | 09:30 | 77,00 390 | 77,50 390 | 78,00 78,00 | 82,50 63,00 | 1 78 | 5 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 75,58 75,44 | +0,14 +0,19 % | 09:30 | 74,36 410 | 74,60 410 | 75,58 75,58 | 96,30 69,00 | 1 76 | 12 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 74,68 74,66 | +0,02 +0,03 % | 09:30 | 74,78 410 | 75,12 400 | 74,68 74,68 | 84,48 58,84 | 1 75 | 4 | ||
| VENTAS INC 878380 Tradegate | 72,92 73,12 | -1,32 -1,78 % | 09.03. | 74,22 410 | 74,46 410 | 72,92 72,92 | 73,92 53,08 | 1 73 | 10 | ||
| EVERGY INC A2JNBV Tradegate | 71,16 71,64 | -0,48 -0,67 % | 09:32 | 70,40 430 | 70,62 430 | 71,16 71,16 | 73,24 56,00 | 1 71 | 2 | ||
| HENRY SCHEIN INC 897961 Tradegate | 65,90 66,86 | -1,38 -2,05 % | 09.03. | 66,96 300 | 67,22 300 | 65,90 65,90 | 74,58 52,00 | 1 66 | - | ||
| COOPER COMPANIES INC A402VX Tradegate | 65,00 65,50 | -0,50 -0,76 % | 09:30 | 64,50 470 | 65,00 460 | 65,00 65,00 | 78,85 52,50 | 1 65 | 3 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 64,08 64,38 | -0,30 -0,47 % | 09:30 | 63,68 710 | 64,08 710 | 64,08 64,08 | 92,74 56,54 | 1 64 | 27 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 63,04 63,00 | +0,04 +0,06 % | 09:30 | 63,22 480 | 63,44 480 | 63,04 63,04 | 75,20 51,14 | 1 63 | 2 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 61,50 62,00 | -0,50 -0,81 % | 09:30 | 60,50 500 | 61,00 500 | 61,50 61,50 | 62,50 50,50 | 1 62 | 4 | ||
| METLIFE INC 934623 Tradegate | 60,97 60,93 | +0,04 +0,07 % | 09:30 | 60,65 500 | 60,93 500 | 60,97 60,97 | 78,60 59,65 | 1 61 | 11 | ||
| AO SMITH CORPORATION 868323 Tradegate | 60,66 60,72 | -0,06 -0,10 % | 09:30 | 60,48 500 | 60,72 500 | 60,66 60,66 | 68,48 52,50 | 1 61 | 1 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 57,63 57,77 | -0,14 -0,24 % | 09:30 | 56,78 600 | 56,99 600 | 57,63 57,63 | 75,86 37,440 | 1 58 | 1 | ||
| MASCO CORPORATION 856632 Tradegate | 55,28 55,34 | -0,06 -0,11 % | 09:30 | 54,82 550 | 55,20 550 | 55,28 55,28 | 66,48 51,74 | 1 55 | 16 | ||
| TYSON FOODS INC 870625 Tradegate | 52,56 52,80 | -0,24 -0,45 % | 09:30 | 52,39 172 | 52,44 580 | 52,56 52,56 | 59,26 43,445 | 1 53 | - | ||
| US BANCORP 917523 Tradegate | 44,620 44,715 | -0,095 -0,21 % | 09:30 | 44,775 670 | 44,815 670 | 44,620 44,620 | 51,56 31,500 | 1 45 | 2 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 40,525 40,445 | +0,080 +0,20 % | 09:30 | 40,160 500 | 40,240 500 | 40,525 40,525 | 46,870 29,120 | 1 41 | 1 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 39,670 39,640 | +0,030 +0,08 % | 09:30 | 39,050 770 | 39,200 770 | 39,670 39,670 | 58,50 37,340 | 1 40 | - | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 30,630 30,610 | +0,020 +0,07 % | 09:30 | 30,355 1.000 | 30,450 1.000 | 30,630 30,630 | 34,710 22,565 | 1 31 | 12 | ||
| HUNTINGTON BANCSHARES INC 867622 Xetra | 14,018 13,684 | +0,334 +2,44 % | 13:04 | 13,788 316 | 13,818 593 | 14,018 14,018 | 16,066 13,248 | 1 14 | 2 | ||
| ASSURANT INC A0BLRP Frankfurt | 188,00 190,00 | -2,00 -1,05 % | 08:08 | 188,00 30 | 191,00 30 | 188,00 188,00 | 204,00 156,00 | 0 0 | - | ||
| CBOE GLOBAL MARKETS INC A1CZTX Stuttgart | 256,70 256,30 | +0,40 +0,16 % | 14:03 | 241,20 21 | 241,90 104 | 258,50 254,80 | 262,40 185,40 | 0 0 | 7 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Frankfurt | 139,95 141,00 | -1,05 -0,74 % | 08:03 | 140,40 800 | 141,30 800 | 139,95 139,95 | 146,05 110,60 | 0 0 | 7 | ||
| DTE ENERGY COMPANY 853943 Frankfurt | 128,00 128,00 | 0,00 0,00 % | 08:03 | 127,00 1.000 | 128,00 1.000 | 128,00 128,00 | 129,00 108,00 | 0 0 | 8 | ||
| EXPAND ENERGY CORPORATION A2QPFF Stuttgart | 91,52 92,44 | -0,92 -1,00 % | 15:18 | 91,42 610 | 91,64 175 | 93,00 91,52 | 105,90 78,76 | 0 0 | 11 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 91,50 90,50 | +1,00 +1,10 % | 08:01 | 91,50 200 | 92,50 200 | 91,50 91,50 | 95,00 81,50 | 0 0 | 8 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 119,00 124,00 | -4,00 -3,25 % | 06.03. | 122,00 90 | 123,00 90 | 0,000 0,000 | 127,00 101,00 | 0 0 | 6 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Stuttgart | 257,30 260,80 | -3,50 -1,34 % | 15:03 | 257,90 78 | 258,50 77 | 260,90 257,30 | 279,10 176,90 | 0 0 | 2 | ||
| IDEX CORPORATION 877444 Düsseldorf | 168,75 167,05 | +1,70 +1,02 % | 12:31 | 169,15 190 | 170,50 190 | 169,45 168,70 | 181,55 134,95 | 0 0 | 11 | ||
| INVITATION HOMES INC A2DK5V Frankfurt | 22,200 22,200 | 0,000 0,00 % | 08:10 | 22,000 475 | 22,200 475 | 22,200 22,200 | 32,200 21,200 | 0 0 | 5 | ||
| LABCORP HOLDINGS INC A40C39 Stuttgart | 232,00 234,00 | -2,00 -0,85 % | 14:47 | 232,00 63 | 234,00 169 | 234,00 232,00 | 248,00 182,00 | 0 0 | 4 | ||
| LOEWS CORPORATION 851615 Stuttgart | 93,50 93,50 | 0,00 0,00 % | 14:31 | 93,00 544 | 94,00 541 | 94,00 93,00 | 96,50 71,50 | 0 0 | - | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 21,000 21,000 | 0,000 0,00 % | 08:01 | 20,600 1.000 | 20,800 1.000 | 21,000 21,000 | 26,400 18,700 | 0 0 | 20 | ||
| PTC INC A1H9GN Xetra | 140,15 140,20 | 0,00 0,00 % | 09.03. | 136,20 61 | 137,00 160 | 140,15 140,15 | 182,05 127,05 | 0 0 | 2 | ||
| QUEST DIAGNOSTICS INC 904533 Stuttgart | 172,35 172,95 | -0,60 -0,35 % | 15:31 | 171,65 117 | 173,05 117 | 174,05 171,75 | 181,80 139,45 | 0 0 | 1 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 68,50 68,50 | +1,00 +1,48 % | 06.03. | 66,50 450 | 67,00 450 | 0,000 0,000 | 68,50 57,50 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Xetra | 22,800 23,800 | 0,000 0,00 % | 09.03. | 23,000 14.888 | 23,400 13.007 | 22,800 22,800 | 26,400 20,600 | 0 0 | 4 | ||
| REVVITY INC 850943 Frankfurt | 76,88 76,48 | +0,40 +0,52 % | 14:54 | 76,44 80 | 77,98 80 | 78,28 76,88 | 107,50 69,68 | 0 0 | - | ||
| TARGA RESOURCES CORP A1C9E3 Stuttgart | 200,70 201,60 | -0,90 -0,45 % | 15:31 | 200,60 100 | 201,30 63 | 201,90 200,30 | 210,40 123,80 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.