1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ERIE INDEMNITY COMPANY 919562 Tradegate | 248,00 252,00 | -4,00 -1,59 % | 09:30 | 248,00 40 | 250,00 40 | 248,00 248,00 | 432,00 240,00 | 1 248 | 6 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 228,00 224,00 | +4,00 +1,79 % | 10:41 | 226,00 50 | 228,00 50 | 228,00 228,00 | 246,00 191,00 | 1 228 | 4 | ||
| STERIS PLC A2PGLV Tradegate | 220,00 222,00 | -2,00 -0,90 % | 09:31 | 220,00 100 | 222,00 90 | 220,00 220,00 | 234,00 188,00 | 1 220 | 3 | ||
| F5 INC 922977 Tradegate | 195,45 196,10 | -0,65 -0,33 % | 09:31 | 195,20 160 | 196,20 160 | 195,45 195,45 | 303,40 195,70 | 1 195 | 27 | ||
| NORDSON CORPORATION 866725 Tradegate | 194,35 195,70 | -1,35 -0,69 % | 09:30 | 197,55 110 | 199,55 100 | 194,35 194,35 | 253,30 150,25 | 1 194 | 2 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 193,00 195,00 | -2,00 -1,03 % | 09:30 | 196,00 160 | 197,00 160 | 193,00 193,00 | 236,00 188,00 | 1 193 | 2 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 95,76 96,38 | -0,62 -0,64 % | 09:30 | 95,58 320 | 95,98 320 | 95,76 95,76 | 103,25 87,42 | 2 192 | 5 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 180,85 181,35 | -0,50 -0,28 % | 09:30 | 181,85 170 | 182,75 170 | 180,85 180,85 | 198,30 161,45 | 1 181 | 14 | ||
| UDR INC A0MM15 Tradegate | 30,020 29,770 | +0,250 +0,84 % | 19:24 | 29,920 1.010 | 30,010 1.000 | 30,020 29,630 | 44,050 28,680 | 6 180 | 7 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 170,30 170,75 | -0,45 -0,26 % | 09:30 | 170,65 300 | 171,45 300 | 170,30 170,30 | 218,90 159,95 | 1 170 | 19 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 156,40 157,05 | -0,65 -0,41 % | 09:30 | 156,75 200 | 157,45 190 | 156,40 156,40 | 181,45 123,60 | 1 156 | 3 | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 155,75 156,05 | -0,30 -0,19 % | 09:32 | 153,40 70 | 154,35 70 | 155,75 155,75 | 211,40 120,15 | 1 156 | 1 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 155,00 156,00 | -1,00 -0,64 % | 09:32 | 157,00 190 | 159,00 190 | 155,00 155,00 | 204,00 132,00 | 1 155 | 5 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 150,60 151,30 | -0,70 -0,46 % | 09:30 | 151,70 140 | 152,30 140 | 150,60 150,60 | 154,90 128,00 | 1 151 | 1 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 147,15 147,65 | -0,50 -0,34 % | 09:30 | 148,30 210 | 148,70 210 | 147,15 147,15 | 198,95 146,80 | 1 147 | 1 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 141,10 141,55 | -0,45 -0,32 % | 09:30 | 143,70 210 | 144,10 210 | 141,10 141,10 | 176,30 123,55 | 1 141 | 4 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 139,85 140,25 | -0,40 -0,29 % | 09:31 | 138,65 150 | 139,70 150 | 139,85 139,85 | 193,25 82,22 | 1 140 | 2 | ||
| ROSS STORES INC 870053 Tradegate | 137,56 138,08 | -0,52 -0,38 % | 09:30 | 139,32 180 | 139,66 180 | 137,56 137,56 | 150,62 107,20 | 1 138 | 10 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 61,84 62,20 | -0,36 -0,58 % | 17:55 | 61,62 730 | 61,96 730 | 61,84 61,84 | 113,85 58,18 | 2 124 | 27 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 114,00 115,00 | -1,00 -0,87 % | 09:30 | 114,00 270 | 115,00 260 | 114,00 114,00 | 119,00 95,00 | 1 114 | 16 | ||
| AMEREN CORPORATION 911535 Tradegate | 90,50 91,00 | -0,50 -0,55 % | 09:30 | 90,00 120 | 90,50 110 | 90,50 90,50 | 99,00 80,50 | 1 90 | 2 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 87,58 88,88 | -1,30 -1,46 % | 09:30 | 87,88 570 | 88,18 570 | 87,58 87,58 | 102,85 80,44 | 1 88 | 5 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 76,68 76,94 | -0,26 -0,34 % | 09:32 | 77,88 260 | 78,02 260 | 76,68 76,68 | 108,05 74,38 | 1 77 | 25 | ||
| TEXTRON INC 852659 Tradegate | 68,78 68,96 | -0,18 -0,26 % | 09:32 | 68,98 150 | 69,30 150 | 68,78 68,78 | 82,52 53,06 | 1 69 | 4 | ||
| TRIMBLE INC 882295 Tradegate | 64,98 65,14 | -0,16 -0,25 % | 09:32 | 65,84 460 | 66,28 460 | 64,98 64,98 | 75,80 48,300 | 1 65 | 4 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 63,24 63,56 | -0,32 -0,50 % | 09:30 | 63,62 480 | 63,88 470 | 63,24 63,24 | 100,60 58,84 | 1 63 | 4 | ||
| BXP INC 907550 Tradegate | 59,44 59,70 | -0,26 -0,44 % | 09:30 | 59,96 500 | 60,20 500 | 59,44 59,44 | 79,28 49,410 | 1 59 | 7 | ||
| CSX CORPORATION 865857 Tradegate | 29,220 29,340 | -0,120 -0,41 % | 09:30 | 29,440 850 | 29,500 850 | 29,220 29,220 | 35,085 23,725 | 2 58 | 5 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 55,74 55,93 | -0,19 -0,34 % | 09:32 | 55,96 600 | 56,28 600 | 55,74 55,74 | 58,00 26,970 | 1 56 | 6 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 48,330 48,500 | -0,170 -0,35 % | 09:30 | 48,160 630 | 48,360 620 | 48,330 48,330 | 78,74 41,110 | 1 48 | 1 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 43,185 43,555 | -0,370 -0,85 % | 09:31 | 44,145 680 | 44,300 680 | 43,185 43,185 | 46,890 29,720 | 1 43 | 1 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 20,800 21,000 | -0,200 -0,95 % | 09:30 | 20,800 1.500 | 21,000 1.500 | 20,800 20,800 | 26,200 16,300 | 1 21 | 4 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 19,446 19,554 | -0,108 -0,55 % | 09:31 | 19,802 1.520 | 19,938 1.510 | 19,446 19,446 | 21,305 10,524 | 1 19 | 6 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 14,800 14,900 | -0,100 -0,67 % | 09:30 | 14,700 690 | 14,800 680 | 14,800 14,800 | 18,200 11,200 | 1 15 | 1 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 13,160 13,260 | -0,100 -0,75 % | 09:30 | 13,238 1.200 | 13,350 1.200 | 13,160 13,160 | 17,100 10,934 | 1 13 | 2 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 79,34 79,61 | +0,06 +0,08 % | 17.11. | 79,37 400 | 79,73 400 | 0,000 0,000 | 96,90 72,16 | 0 0 | 7 | ||
| AVERY DENNISON CORP 850354 Stuttgart | 145,00 146,00 | -1,00 -0,68 % | 07:32 | 143,00 2.000 | 146,00 500 | 145,00 145,00 | 197,00 135,00 | 0 0 | 3 | ||
| EXPAND ENERGY CORPORATION A2QPFF Xetra | 100,90 100,00 | +0,90 +0,90 % | 17:35 | 100,75 200 | 101,00 200 | 100,90 100,90 | 102,60 80,28 | 0 0 | 11 | ||
| FOX CORPORATION B A2PF3T Tradegate | 51,00 50,50 | 0,00 0,00 % | 17.11. | 50,50 790 | 51,00 790 | 0,000 0,000 | 52,50 38,800 | 0 0 | 3 | ||
| GENUINE PARTS COMPANY 858406 Stuttgart | 108,40 108,25 | +0,15 +0,14 % | 07:32 | 108,10 500 | 108,60 500 | 108,40 108,40 | 123,00 92,94 | 0 0 | 3 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 114,00 114,00 | 0,00 0,00 % | 17.11. | 113,00 90 | 114,00 90 | 0,000 0,000 | 125,00 95,50 | 0 0 | 6 | ||
| HUBBELL INC A2ACSM Tradegate | 374,00 374,00 | +12,00 +3,31 % | 17.11. | 364,00 90 | 366,00 90 | 0,000 0,000 | 448,00 276,00 | 0 0 | 13 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Frankfurt | 21,595 21,385 | +0,210 +0,98 % | 08:07 | 21,510 1.000 | 21,575 1.000 | 21,595 21,595 | 31,645 19,658 | 0 0 | 4 | ||
| MASCO CORPORATION 856632 Stuttgart | 50,78 50,76 | +0,02 +0,04 % | 07:32 | 51,64 580 | 52,06 580 | 50,78 50,78 | 78,18 50,76 | 0 0 | 16 | ||
| PPL CORPORATION 895250 Tradegate | 31,585 31,630 | +0,080 +0,25 % | 17.11. | 31,085 970 | 31,180 970 | 0,000 0,000 | 34,000 28,400 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 70,50 69,00 | +1,50 +2,17 % | 07:32 | 71,50 500 | 72,50 1.000 | 70,50 70,50 | 84,50 61,00 | 0 0 | 5 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 161,60 160,90 | +1,60 +1,00 % | 17.11. | 161,95 190 | 162,90 190 | 0,000 0,000 | 171,90 139,45 | 0 0 | 1 | ||
| REVVITY INC 850943 München | 79,92 77,90 | +2,02 +2,59 % | 08:04 | 80,24 230 | 80,56 230 | 79,92 79,92 | 121,75 70,96 | 0 0 | - | ||
| SEMPRA 915266 Tradegate | 79,54 79,20 | +0,44 +0,56 % | 17.11. | 79,30 630 | 79,66 630 | 0,000 0,000 | 91,60 56,14 | 0 0 | - | ||
| TARGA RESOURCES CORP A1C9E3 Frankfurt | 147,55 146,75 | +0,80 +0,55 % | 19:40 | 147,35 30 | 148,05 30 | 147,55 143,95 | 211,70 123,80 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .