1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMDEN PROPERTY TRUST 985335 Tradegate | 89,00 89,00 | +0,50 +0,56 % | 09.10. | 87,00 116 | 89,00 112 | 89,00 87,50 | 123,00 87,50 | 2 176 | 2 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 166,00 165,00 | +1,00 +0,61 % | 08:00 | 164,00 37 | 166,00 37 | 166,00 166,00 | 204,00 132,00 | 1 166 | 5 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 160,90 161,35 | -1,30 -0,80 % | 09.10. | 161,40 63 | 162,60 62 | 160,90 160,90 | 230,60 159,95 | 1 161 | 19 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 148,60 149,15 | -0,35 -0,24 % | 09.10. | 148,00 68 | 149,45 67 | 148,60 148,60 | 208,40 82,22 | 1 149 | 2 | ||
| WELLTOWER INC A1409D Tradegate | 144,00 144,70 | -0,70 -0,48 % | 09:52 | 144,15 42 | 145,25 42 | 144,00 144,00 | 154,15 111,95 | 1 144 | 18 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 66,56 67,06 | -0,50 -0,75 % | 08:45 | 66,48 106 | 67,46 104 | 66,56 66,56 | 68,36 52,58 | 2 133 | 1 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 59,51 59,68 | -0,17 -0,28 % | 08:21 | 59,52 86 | 59,77 250 | 59,51 59,51 | 59,73 43,980 | 2 119 | 2 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 117,00 117,00 | -2,00 -1,68 % | 09.10. | 117,00 52 | 118,00 51 | 117,00 117,00 | 125,00 93,50 | 1 117 | 6 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 114,00 115,00 | +1,00 +0,88 % | 09.10. | 112,00 90 | 113,00 89 | 114,00 114,00 | 119,00 95,00 | 1 114 | 16 | ||
| PENTAIR PLC A115FG Tradegate | 95,96 96,18 | +0,92 +0,97 % | 09.10. | 94,62 106 | 95,20 106 | 95,96 95,96 | 104,40 67,92 | 1 96 | - | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 44,850 44,850 | 0,000 0,00 % | 07:54 | 44,875 230 | 45,320 220 | 44,850 44,850 | 46,890 29,720 | 2 90 | 1 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 21,010 21,150 | -0,140 -0,66 % | 08:19 | 21,010 143 | 21,270 424 | 21,010 21,010 | 31,090 20,290 | 4 84 | 8 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 27,795 27,920 | +0,375 +1,37 % | 09.10. | 27,375 400 | 27,640 364 | 28,080 27,795 | 33,730 20,900 | 3 84 | 12 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 82,94 83,61 | -0,67 -0,80 % | 07:30 | 82,60 121 | 83,83 120 | 82,94 82,94 | 108,10 77,78 | 1 83 | 5 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 39,070 39,210 | -0,750 -1,88 % | 09.10. | 39,560 254 | 39,950 251 | 39,070 39,070 | 60,50 37,340 | 2 78 | - | ||
| APTIV PLC A417CC Tradegate | 72,00 72,00 | 0,00 0,00 % | 10:00 | 72,00 90 | 73,50 90 | 72,00 72,00 | 75,50 42,200 | 1 72 | 11 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 69,38 69,64 | +1,48 +2,18 % | 09.10. | 67,48 149 | 68,14 147 | 69,38 69,38 | 100,60 58,84 | 1 69 | 4 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 67,55 67,32 | +0,23 +0,34 % | 08:00 | 67,06 224 | 67,45 223 | 67,55 67,55 | 82,00 49,000 | 1 68 | 6 | ||
| PPL CORPORATION 895250 Tradegate | 32,335 32,075 | +0,390 +1,22 % | 09.10. | 31,755 284 | 32,070 281 | 32,335 31,945 | 34,000 28,400 | 2 64 | 4 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 61,00 61,50 | -1,00 -1,61 % | 09.10. | 61,50 164 | 62,00 162 | 61,00 61,00 | 73,00 58,00 | 1 61 | 14 | ||
| KROGER CO 851544 Tradegate | 58,81 58,44 | +0,37 +0,63 % | 08:00 | 57,84 200 | 58,44 200 | 58,81 58,81 | 66,13 50,31 | 1 59 | 7 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 52,00 52,00 | 0,00 0,00 % | 10:09 | 51,50 108 | 52,00 106 | 52,00 52,00 | 74,50 40,800 | 1 52 | 15 | ||
| FOX CORPORATION B A2PF3T Tradegate | 46,000 46,400 | +0,400 +0,88 % | 09.10. | 45,200 245 | 45,800 240 | 46,000 46,000 | 52,00 35,200 | 1 46 | 3 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 40,855 41,435 | -0,580 -1,40 % | 08:29 | 40,200 222 | 41,805 240 | 40,855 40,855 | 48,000 30,005 | 1 41 | 11 | ||
| UDR INC A0MM15 Tradegate | 30,690 31,180 | -0,280 -0,90 % | 09.10. | 30,770 326 | 31,070 323 | 30,690 30,690 | 44,050 30,690 | 1 31 | 7 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Tradegate | 23,315 23,460 | +0,350 +1,52 % | 09.10. | 22,780 440 | 23,120 434 | 23,315 23,315 | 32,000 19,772 | 1 23 | 4 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 20,500 20,635 | -0,180 -0,87 % | 09.10. | 20,500 489 | 20,805 482 | 20,500 20,500 | 21,000 10,524 | 1 20 | 6 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 14,228 14,048 | +0,098 +0,69 % | 09.10. | 14,034 500 | 14,244 500 | 14,228 14,228 | 17,100 10,934 | 1 14 | 2 | ||
| ALLIANT ENERGY CORPORATION 855870 Frankfurt | 57,50 58,00 | -0,50 -0,86 % | 08:07 | 58,00 500 | 58,50 500 | 57,50 57,50 | 62,50 50,50 | 0 0 | 4 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 80,25 80,76 | +0,46 +0,58 % | 08.10. | 79,10 127 | 80,28 125 | 0,000 0,000 | 104,98 73,18 | 0 0 | 7 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 162,38 160,96 | +1,58 +0,98 % | 08.10. | 159,76 63 | 161,34 63 | 0,000 0,000 | 226,90 159,12 | 0 0 | 1 | ||
| AVERY DENNISON CORP 850354 Tradegate | 140,00 139,00 | 0,00 0,00 % | 07.10. | 138,00 73 | 139,00 72 | 0,000 0,000 | 204,00 136,00 | 0 0 | 3 | ||
| CDW CORPORATION A1W0KL Tradegate | 132,70 134,45 | +1,20 +0,91 % | 07.10. | 130,50 116 | 131,75 114 | 0,000 0,000 | 214,00 124,00 | 0 0 | 22 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 34,200 34,000 | +0,200 +0,59 % | 08.10. | 33,600 300 | 34,000 294 | 0,000 0,000 | 34,600 23,600 | 0 0 | 17 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 63,00 63,50 | -0,50 -0,79 % | 08.10. | 63,00 159 | 63,50 160 | 0,000 0,000 | 70,50 59,00 | 0 0 | 10 | ||
| CORPAY INC A407W7 Tradegate | 252,00 250,00 | 0,00 0,00 % | 08.10. | 250,00 25 | 252,00 24 | 0,000 0,000 | 377,60 244,00 | 0 0 | 8 | ||
| DAYFORCE INC A2JHZH Tradegate | 59,50 59,50 | 0,00 0,00 % | 08.10. | 59,00 171 | 59,50 168 | 0,000 0,000 | 78,00 44,000 | 0 0 | 9 | ||
| F5 INC 922977 Tradegate | 291,90 283,90 | -4,20 -1,42 % | 08.10. | 294,50 24 | 297,30 24 | 0,000 0,000 | 303,40 198,00 | 0 0 | 27 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 83,50 84,00 | -0,50 -0,60 % | 08:04 | 83,50 100 | 84,50 100 | 83,50 83,50
| 87,50 83,50 | 0 0 | 8 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 23,800 23,600 | +0,400 +1,71 % | 08.10. | 23,200 432 | 23,400 426 | 0,000 0,000 | 30,200 20,000 | 0 0 | 13 | ||
| IDEXX LABORATORIES INC 888210 Xetra | 542,80 544,60 | 0,00 0,00 % | 09.10. | 541,60 20 | 549,60 7 | 542,80 542,80 | 562,80 375,80 | 0 0 | 15 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 24,400 24,200 | 0,000 0,00 % | 08.10. | 24,200 300 | 24,400 288 | 0,000 0,000 | 33,000 24,200 | 0 0 | 5 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 129,65 128,45 | +0,45 +0,35 % | 08.10. | 128,45 78 | 129,70 78 | 0,000 0,000 | 178,50 123,55 | 0 0 | 4 | ||
| LOEWS CORPORATION 851615 Frankfurt | 88,00 88,50 | 0,00 0,00 % | 08:17 | 88,00 200 | 88,50 200 | 88,00 88,00 | 88,50 70,00 | 0 0 | - | ||
| MASCO CORPORATION 856632 Stuttgart | 58,10 58,92 | -0,82 -1,39 % | 07:31 | 58,08 200 | 58,48 510 | 58,10 58,10 | 78,68 51,50 | 0 0 | 16 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 23,400 23,600 | +0,400 +1,74 % | 08.10. | 22,800 440 | 23,200 434 | 0,000 0,000 | 29,400 21,200 | 0 0 | 20 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 79,00 79,00 | -0,50 -0,63 % | 08.10. | 79,00 128 | 79,50 126 | 0,000 0,000 | 89,50 73,00 | 0 0 | 2 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 73,00 72,00 | +1,00 +1,39 % | 07.10. | 71,00 128 | 72,00 125 | 0,000 0,000 | 86,00 63,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 70,50 69,50 | 0,00 0,00 % | 08.10. | 70,00 144 | 70,50 142 | 0,000 0,000 | 90,00 68,00 | 0 0 | 1 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Frankfurt | 286,85 289,20 | -2,35 -0,81 % | 08:17 | 286,50 5 | 289,05 5 | 286,85 286,85 | 384,85 280,20 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .