1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENTAIR PLC A115FG Tradegate | 89,78 88,98 | +0,80 +0,90 % | 11:59 | 89,26 340 | 89,72 340 | 89,78 89,78 | 104,40 67,92 | 2 180 | - | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 170,30 170,75 | +0,20 +0,12 % | 19.11. | 168,45 300 | 169,85 300 | 170,30 170,30 | 218,90 159,95 | 1 170 | 19 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 163,85 161,30 | +2,55 +1,58 % | 12:07 | 161,75 190 | 163,05 190 | 163,85 163,85 | 171,90 139,45 | 1 164 | 1 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 51,50 50,000 | +1,50 +3,00 % | 09:00 | 50,50 200 | 51,00 200 | 51,50 51,50 | 74,50 40,800 | 3 154 | 15 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 36,200 35,985 | +0,215 +0,60 % | 09:32 | 36,630 550 | 36,700 550 | 36,200 36,200 | 46,310 29,120 | 4 145 | 1 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 142,05 140,25 | +1,80 +1,28 % | 12:07 | 142,20 220 | 143,15 210 | 142,05 142,05 | 152,70 111,00 | 1 142 | 7 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 58,50 58,50 | 0,00 0,00 % | 07:47 | 58,50 600 | 59,00 600 | 58,50 58,50 | 63,00 50,50 | 2 117 | 4 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 114,00 115,00 | -1,00 -0,87 % | 19.11. | 116,00 260 | 117,00 260 | 114,00 114,00 | 119,00 95,00 | 1 114 | 16 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 113,70 112,30 | +1,40 +1,25 % | 12:06 | 110,95 270 | 112,15 270 | 113,70 113,70 | 164,55 111,40 | 1 114 | 7 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 108,00 108,00 | -2,00 -1,82 % | 19.11. | 110,00 90 | 111,00 90 | 108,00 108,00 | 116,00 75,50 | 1 108 | 3 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 49,280 48,620 | +0,660 +1,36 % | 12:07 | 48,560 620 | 48,810 620 | 49,290 49,280 | 78,74 41,110 | 2 99 | 1 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 92,50 90,82 | +1,68 +1,85 % | 12:07 | 90,66 230 | 91,04 220 | 92,50 92,50 | 119,00 81,28 | 1 92 | 2 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 87,60 86,71 | +0,89 +1,03 % | 12:06 | 87,64 400 | 88,13 400 | 87,60 87,60 | 101,06 55,80 | 1 88 | 2 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 82,90 81,86 | +1,04 +1,27 % | 12:06 | 82,30 370 | 83,26 360 | 82,90 82,90 | 123,45 81,42 | 1 83 | 1 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 76,68 76,94 | -0,94 -1,21 % | 19.11. | 77,48 260 | 77,78 260 | 76,68 76,68 | 108,05 74,38 | 1 77 | 25 | ||
| HENRY SCHEIN INC 897961 Tradegate | 61,88 61,24 | +0,64 +1,05 % | 12:06 | 61,82 330 | 61,94 330 | 61,88 61,88 | 78,80 52,00 | 1 62 | - | ||
| BXP INC 907550 Tradegate | 59,44 59,70 | -0,76 -1,26 % | 19.11. | 60,42 500 | 60,76 500 | 59,44 59,44 | 79,28 49,410 | 1 59 | 7 | ||
| CSX CORPORATION 865857 Tradegate | 29,645 29,475 | +0,170 +0,58 % | 12:06 | 29,875 840 | 29,940 840 | 29,645 29,645 | 35,085 23,725 | 2 59 | 5 | ||
| BALL CORPORATION 860408 Tradegate | 41,790 41,270 | +0,520 +1,26 % | 12:06 | 41,150 730 | 41,290 730 | 41,790 41,790 | 60,00 39,630 | 1 42 | 10 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 34,600 34,400 | +0,200 +0,58 % | 13:08 | 34,200 880 | 34,400 870 | 34,600 34,600 | 34,800 29,600 | 1 35 | 17 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 20,800 21,000 | -0,400 -1,89 % | 19.11. | 21,200 1.500 | 21,400 1.500 | 20,800 20,800 | 26,200 16,300 | 1 21 | 4 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 13,160 13,260 | -0,180 -1,35 % | 19.11. | 13,480 1.200 | 13,596 1.200 | 13,160 13,160 | 17,100 10,934 | 1 13 | 2 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 79,34 79,61 | +0,25 +0,32 % | 17.11. | 79,49 400 | 79,95 400 | 0,000 0,000 | 96,90 72,16 | 0 0 | 7 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 153,36 153,14 | -0,16 -0,10 % | 18.11. | 153,86 200 | 154,44 200 | 0,000 0,000 | 226,90 149,00 | 0 0 | 1 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 89,00 88,50 | 0,00 0,00 % | 18.11. | 89,00 340 | 89,50 340 | 0,000 0,000 | 123,00 84,50 | 0 0 | 2 | ||
| CDW CORPORATION A1W0KL Tradegate | 121,60 121,05 | +0,40 +0,33 % | 18.11. | 121,80 250 | 122,55 250 | 0,000 0,000 | 214,00 121,35 | 0 0 | 22 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 64,00 64,50 | +0,50 +0,79 % | 18.11. | 63,50 470 | 64,00 470 | 0,000 0,000 | 70,50 59,00 | 0 0 | 10 | ||
| CORPAY INC A407W7 Tradegate | 236,00 238,00 | -4,00 -1,67 % | 18.11. | 244,00 40 | 246,00 40 | 0,000 0,000 | 377,60 220,00 | 0 0 | 8 | ||
| DAYFORCE INC A2JHZH Tradegate | 59,00 59,50 | -1,00 -1,67 % | 18.11. | 59,50 510 | 60,00 500 | 0,000 0,000 | 78,00 44,000 | 0 0 | 9 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 118,00 119,00 | 0,00 0,00 % | 18.11. | 118,00 260 | 119,00 260 | 0,000 0,000 | 129,00 111,00 | 0 0 | 8 | ||
| EXPAND ENERGY CORPORATION A2QPFF Xetra | 100,90 100,00 | 0,00 0,00 % | 19.11. | 101,85 283 | 102,30 283 | 100,90 100,90 | 102,60 80,28 | 0 0 | 11 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Tradegate | 82,50 83,00 | -1,00 -1,20 % | 18.11. | 84,00 250 | 84,50 250 | 0,000 0,000 | 102,00 79,00 | 0 0 | 8 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 43,700 43,600 | -0,050 -0,11 % | 18.11. | 44,220 680 | 44,370 680 | 0,000 0,000 | 79,98 39,930 | 0 0 | 12 | ||
| GENUINE PARTS COMPANY 858406 Stuttgart | 109,00 108,40 | +0,60 +0,55 % | 07:33 | 108,65 500 | 110,85 500 | 109,00 109,00 | 123,00 92,94 | 0 0 | 3 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 114,00 114,00 | 0,00 0,00 % | 17.11. | 115,00 90 | 116,00 90 | 0,000 0,000 | 125,00 95,50 | 0 0 | 6 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Frankfurt | 21,220 21,595 | -0,375 -1,74 % | 08:06 | 21,335 1.000 | 21,405 1.000 | 21,220 21,220 | 31,645 19,658 | 0 0 | 4 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 24,200 24,200 | +0,200 +0,83 % | 18.11. | 24,000 2.080 | 24,200 2.070 | 0,000 0,000 | 33,000 23,600 | 0 0 | 5 | ||
| KEYCORP 869353 Tradegate | 14,900 14,770 | -0,148 -0,98 % | 18.11. | 15,272 1.400 | 15,432 1.300 | 0,000 0,000 | 18,994 11,626 | 0 0 | 7 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 17,300 17,400 | -0,100 -0,57 % | 18.11. | 17,400 1.730 | 17,500 1.720 | 0,000 0,000 | 24,600 16,300 | 0 0 | 13 | ||
| MASCO CORPORATION 856632 Tradegate | 52,52 52,28 | +0,94 +1,82 % | 17.11. | 52,02 580 | 52,38 580 | 0,000 0,000 | 79,28 51,74 | 0 0 | 16 | ||
| METLIFE INC 934623 Tradegate | 65,21 65,14 | +0,36 +0,56 % | 18.11. | 65,65 460 | 65,95 460 | 0,000 0,000 | 87,00 59,65 | 0 0 | 11 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 90,50 90,00 | -0,50 -0,55 % | 18.11. | 91,50 440 | 92,00 440 | 0,000 0,000 | 140,00 85,50 | 0 0 | 15 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 21,800 22,000 | 0,000 0,00 % | 18.11. | 21,800 1.380 | 22,000 1.380 | 0,000 0,000 | 29,400 21,200 | 0 0 | 20 | ||
| PPL CORPORATION 895250 Tradegate | 31,585 31,630 | +0,755 +2,45 % | 17.11. | 30,650 980 | 30,745 990 | 0,000 0,000 | 34,000 28,400 | 0 0 | 4 | ||
| PTC INC A1H9GN Tradegate | 148,85 150,35 | -0,35 -0,23 % | 18.11. | 150,95 200 | 151,85 400 | 0,000 0,000 | 193,35 121,25 | 0 0 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 71,50 71,50 | +1,00 +1,42 % | 18.11. | 71,50 420 | 72,00 420 | 0,000 0,000 | 90,00 68,00 | 0 0 | 1 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 60,00 60,00 | 0,00 0,00 % | 18.11. | 60,00 500 | 60,50 500 | 0,000 0,000 | 73,00 58,00 | 0 0 | 14 | ||
| REVVITY INC 850943 München | 80,12 79,92 | +0,20 +0,25 % | 08:01 | 81,12 230 | 81,68 230 | 80,12 80,12 | 121,75 70,96 | 0 0 | - | ||
| TRANSDIGM GROUP INC A0JEP3 München | 1.161,00 1.159,00 | +2,00 +0,17 % | 08:01 | 1.166,00 100 | 1.173,50 100 | 1.161,00 1.161,00 | 1.412,50 1.057,00 | 0 0 | 2 | ||
| TYLER TECHNOLOGIES INC 917099 Stuttgart | 403,80 399,30 | +4,50 +1,13 % | 07:33 | 404,90 500 | 407,80 500 | 403,80 403,80 | 616,00 395,30 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .