Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,1 Mio. 15,1 Mio. 7,1 Mio. 4,9 Mio. 4,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DENTSPLY SIRONA INC A2AF0E Tradegate | 30,260 30,360 | -0,100 -0,33 % | 08:33 | 30,240 397 | 30,480 393 | 30,260 30,260 | 38,600 25,000 | 6 182 | - | ||
CONAGRA BRANDS INC 861259 Tradegate | 26,000 26,000 | 0,000 0,00 % | 11:07 | 25,850 300 | 26,100 300 | 26,000 26,000 | 35,750 24,000 | 6 156 | 1 | ||
JM SMUCKER COMPANY 633835 Tradegate | 112,25 112,90 | -0,65 -0,58 % | 08:56 | 111,20 63 | 113,35 70 | 112,25 112,25 | 146,65 98,52 | 1 112 | - | ||
AMCOR PLC A2PKFL Tradegate | 8,750 8,750 | +0,050 +0,57 % | 18.03. | 8,650 692 | 8,700 700 | 8,750 8,750 | 9,450 7,950 | 5 44 | 1 | ||
ALLEGION PLC A1W869 Frankfurt | 120,00 120,00 | 0,00 0,00 % | 09:16 | 120,00 100 | 122,00 100 | 120,00 120,00 | 123,00 90,00 | 0 0 | 2 | ||
ALLIANT ENERGY CORPORATION 855870 Frankfurt | 44,600 44,400 | +0,200 +0,45 % | 08:01 | 44,600 136 | 44,800 134 | 44,600 44,600 | 50,50 43,800 | 0 0 | 1 | ||
ATMOS ENERGY CORPORATION 868746 Tradegate | 106,25 105,50 | +0,10 +0,09 % | 15.03. | 106,00 57 | 106,30 57 | 0,000 0,000 | 114,50 97,66 | 0 0 | - | ||
AVALONBAY COMMUNITIES INC 914867 Frankfurt | 167,78 167,68 | +0,10 +0,06 % | 08:05 | 167,94 30 | 168,08 30 | 167,78 167,78 | 177,84 141,88 | 0 0 | 1 | ||
AVERY DENNISON CORP 850354 Tradegate | 200,00 199,00 | +2,00 +1,01 % | 15.03. | 197,00 51 | 198,00 51 | 0,000 0,000 | 202,00 150,00 | 0 0 | - | ||
BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 184,00 184,00 | 0,00 0,00 % | 15.03. | 183,00 33 | 184,00 33 | 0,000 0,000 | 194,00 125,00 | 0 0 | 2 | ||
CARMAX INC 662604 Tradegate | 75,00 76,50 | +1,50 +2,04 % | 14.03. | 73,00 96 | 73,50 96 | 0,000 0,000 | 79,50 53,05 | 0 0 | 1 | ||
CBRE GROUP INC A1JLYH Tradegate | 85,50 86,00 | -0,50 -0,58 % | 15.03. | 85,50 82 | 86,00 82 | 0,000 0,000 | 87,00 62,00 | 0 0 | 7 | ||
CENTERPOINT ENERGY INC 854566 Tradegate | 25,800 25,800 | 0,000 0,00 % | 15.03. | 25,600 393 | 25,800 387 | 0,000 0,000 | 28,200 24,200 | 0 0 | 1 | ||
CHARTER COMMUNICATIONS INC A2AJX9 Stuttgart | 271,15 273,00 | 0,00 0,00 % | 08:01 | 271,40 500 | 273,00 500 | 271,15 271,15 | 432,70 251,20 | 0 0 | 3 | ||
CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 30,720 30,510 | -0,270 -0,87 % | 15.03. | 30,750 325 | 31,210 320 | 0,000 0,000 | 31,730 21,320 | 0 0 | - | ||
CMS ENERGY CORPORATION 850795 Tradegate | 53,70 53,52 | +0,06 +0,11 % | 15.03. | 53,40 187 | 53,90 186 | 0,000 0,000 | 58,00 48,000 | 0 0 | - | ||
DAYFORCE INC A2JHZH Tradegate | 63,00 62,00 | +0,50 +0,80 % | 14.03. | 62,00 161 | 62,50 160 | 0,000 0,000 | 68,50 52,00 | 0 0 | 1 | ||
EASTMAN CHEMICAL COMPANY 889082 Tradegate | 85,06 83,76 | +0,12 +0,14 % | 15.03. | 84,70 118 | 85,18 118 | 0,000 0,000 | 85,06 66,24 | 0 0 | 2 | ||
EPAM SYSTEMS INC A1JS9Q Frankfurt | 267,70 267,50 | +0,20 +0,07 % | 08:05 | 267,70 20 | 272,90 20 | 267,70 267,70 | 291,40 188,00 | 0 0 | 1 | ||
EQUITY RESIDENTIAL 985334 Frankfurt | 57,00 57,00 | 0,00 0,00 % | 08:05 | 57,00 90 | 57,50 90 | 57,00 57,00 | 62,00 49,800 | 0 0 | 4 | ||
FEDERAL REALTY INVESTMENT TRUST A3DB2A Stuttgart | 90,50 90,50 | 0,00 0,00 % | 11:23 | 90,50 1.000 | 93,00 1.000 | 90,50 90,50 | 94,50 88,50 | 0 0 | 1 | ||
FIRSTENERGY CORPORATION 910509 Tradegate | 34,940 34,940 | -0,210 -0,60 % | 15.03. | 35,010 143 | 35,300 142 | 0,000 0,000 | 38,150 31,830 | 0 0 | 1 | ||
FORTIVE CORPORATION A2AJ0F Frankfurt | 77,94 78,16 | -0,22 -0,28 % | 08:15 | 77,80 80 | 79,38 80 | 77,94 77,94 | 79,22 56,88 | 0 0 | 2 | ||
GENUINE PARTS COMPANY 858406 Stuttgart | 140,85 141,20 | 0,00 0,00 % | 11:23 | 140,80 200 | 141,95 200 | 140,85 140,60 | 157,50 118,05 | 0 0 | - | ||
HOST HOTELS & RESORTS INC 918239 Tradegate | 19,200 19,100 | +0,200 +1,05 % | 15.03. | 18,900 320 | 19,400 310 | 0,000 0,000 | 19,400 14,200 | 0 0 | 3 | ||
HUBBELL INC A2ACSM Tradegate | 370,00 370,00 | +2,00 +0,54 % | 15.03. | 366,00 28 | 368,00 28 | 0,000 0,000 | 372,00 244,00 | 0 0 | 1 | ||
HUNTINGTON BANCSHARES INC 867622 Tradegate | 11,980 11,990 | -0,020 -0,17 % | 15.03. | 11,920 600 | 12,010 600 | 0,000 0,000 | 12,570 8,390 | 0 0 | 2 | ||
INVESCO LIMITED A0M6U7 Tradegate | 14,130 14,135 | +0,085 +0,61 % | 15.03. | 13,990 714 | 14,115 707 | 0,000 0,000
| 16,565 11,835 | 0 0 | 3 | ||
INVITATION HOMES INC A2DK5V Frankfurt | 31,600 31,600 | 0,000 0,00 % | 08:05 | 31,600 60 | 32,400 50 | 31,600 31,600 | 33,400 26,200 | 0 0 | 5 | ||
KIMCO REALTY CORPORATION 883111 Frankfurt | 17,500 17,500 | 0,000 0,00 % | 08:05 | 17,500 290 | 17,600 290 | 17,500 17,500 | 20,400 15,400 | 0 0 | - | ||
LABORATORY CORPORATION OF AMERICA HOLDINGS 895308 Frankfurt | 192,00 192,00 | 0,00 0,00 % | 08:00 | 192,00 100 | 193,00 100 | 192,00 192,00 | 218,00 185,00 | 0 0 | 3 | ||
MOHAWK INDUSTRIES INC 885067 Tradegate | 108,00 112,00 | -2,00 -1,82 % | 14.03. | 108,00 65 | 110,00 64 | 0,000 0,000 | 113,00 72,00 | 0 0 | 1 | ||
MOTOROLA SOLUTIONS INC A0YHMA Stuttgart | 311,70 312,60 | 0,00 0,00 % | 08:07 | 311,30 2.000 | 312,40 2.000 | 311,70 311,70 | 313,40 246,20 | 0 0 | 5 | ||
NEWS CORPORATION A A1W03Z Tradegate | 24,000 24,200 | +0,400 +1,69 % | 15.03. | 23,400 427 | 23,600 423 | 0,000 0,000 | 25,000 14,870 | 0 0 | 14 | ||
NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 237,00 237,50 | +1,00 +0,42 % | 15.03. | 235,50 43 | 236,00 43 | 0,000 0,000 | 241,00 174,40 | 0 0 | 1 | ||
PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 137,00 137,00 | -1,00 -0,72 % | 15.03. | 137,00 66 | 138,00 66 | 0,000 0,000 | 144,00 101,00 | 0 0 | 2 | ||
PPL CORPORATION 895250 Tradegate | 24,380 24,640 | -0,390 -1,57 % | 14.03. | 24,710 365 | 24,830 363 | 0,000 0,000 | 26,450 21,470 | 0 0 | 2 | ||
PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 75,50 75,50 | 0,00 0,00 % | 11:23 | 75,50 200 | 76,00 200 | 75,50 75,50 | 76,50 61,00 | 0 0 | 2 | ||
PRUDENTIAL FINANCIAL INC 764959 Tradegate | 103,25 102,60 | -0,80 -0,77 % | 15.03. | 103,80 58 | 104,35 58 | 0,000 0,000 | 103,55 70,48 | 0 0 | 4 | ||
PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 58,50 58,50 | -0,50 -0,85 % | 14.03. | 58,50 180 | 59,00 169 | 0,000 0,000 | 59,50 52,00 | 0 0 | 1 | ||
RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 110,00 111,00 | -2,00 -1,79 % | 15.03. | 111,00 72 | 112,00 72 | 0,000 0,000 | 112,00 81,00 | 0 0 | 6 | ||
REGENCY CENTERS CORPORATION 888499 Tradegate | 54,50 54,50 | -0,50 -0,91 % | 15.03. | 54,50 147 | 55,00 146 | 0,000 0,000 | 61,00 52,00 | 0 0 | 1 | ||
ROBERT HALF INC 856701 Tradegate | 72,50 72,50 | 0,00 0,00 % | 15.03. | 72,00 98 | 72,50 97 | 0,000 0,000 | 80,50 60,00 | 0 0 | 1 | ||
SEMPRA 915266 Tradegate | 64,50 65,00 | -0,50 -0,77 % | 15.03. | 65,00 160 | 65,50 154 | 0,000 0,000 | 71,50 62,00 | 0 0 | 8 | ||
STEEL DYNAMICS INC 903772 Frankfurt | 127,42 125,54 | +1,88 +1,50 % | 08:02 | 127,70 40 | 130,28 40 | 127,42 127,42 | 125,54 84,81 | 0 0 | 14 | ||
TAPESTRY INC A2JSR1 Tradegate | 43,600 43,000 | +0,600 +1,40 % | 15.03. | 43,000 187 | 43,200 185 | 0,000 0,000 | 45,200 24,800 | 0 0 | 1 | ||
TELEFLEX INC 855853 Tradegate | 198,00 202,00 | -2,00 -1,00 % | 15.03. | 198,00 51 | 202,00 50 | 0,000 0,000 | 252,00 173,00 | 0 0 | - | ||
TEXTRON INC 852659 Frankfurt | 85,50 85,80 | -0,30 -0,35 % | 08:04 | 85,50 47 | 85,80 47 | 85,50 85,50 | 85,80 57,30 | 0 0 | 8 | ||
WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 252,00 252,00 | 0,00 0,00 % | 15.03. | 250,00 40 | 252,00 40 | 0,000 0,000 | 260,00 180,00 | 0 0 | 4 | ||
ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 114,60 115,50 | -1,30 -1,12 % | 15.03. | 115,60 70 | 116,45 70 | 0,000 0,000 | 134,95 97,00 | 0 0 | - |