1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 282,2 Mio. 12,6 Mio. 9,7 Mio. 9,1 Mio. 8,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AON PLC A2P2JR Stuttgart | 277,50 278,30 | -0,80 -0,29 % | 12:33 | 277,40 135 | 279,00 45 | 277,20 276,20 | 329,60 258,60 | 0 0 | 29 | ||
| APTIV PLC A417CC Frankfurt | 51,48 51,48 | 0,00 0,00 % | 09:12 | 51,52 200 | 52,66 200 | 51,48 51,48 | 75,00 47,000 | 0 0 | 11 | ||
| ASSURANT INC A0BLRP Frankfurt | 195,00 191,70 | 0,00 0,00 % | 22.04. | 194,80 30 | 195,90 30 | 195,00 195,00 | 204,00 156,00 | 0 0 | - | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 150,00 149,60 | +3,70 +2,53 % | 21.04. | 145,05 69 | 146,45 68 | 0,000 0,000 | 188,34 138,86 | 0 0 | 1 | ||
| AVERY DENNISON CORP 850354 Frankfurt | 140,85 144,40 | -3,55 -2,46 % | 09:01 | 141,00 100 | 143,00 100 | 140,85 140,85 | 167,00 135,00 | 0 0 | 3 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 77,66 77,50 | +0,24 +0,31 % | 21.04. | 76,56 65 | 77,70 64 | 0,000 0,000 | 128,15 69,24 | 0 0 | 5 | ||
| CAMDEN PROPERTY TRUST 985335 München | 87,54 88,34 | -0,80 -0,91 % | 08:01 | 85,53 100 | 87,90 100 | 87,54 87,54 | 106,00 84,00 | 0 0 | 2 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Stuttgart | 251,60 253,20 | -1,60 -0,63 % | 12:18 | 251,80 99 | 255,80 127 | 251,80 250,60 | 266,00 185,65 | 0 0 | 7 | ||
| CENCORA INC 766149 Düsseldorf | 260,60 260,60 | 0,00 0,00 % | 08:10 | 260,60 20 | 263,40 20 | 260,60 260,60 | 325,55 236,80 | 0 0 | 1 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Stuttgart | 55,18 55,60 | -0,42 -0,76 % | 12:18 | 55,22 679 | 55,70 360 | 55,24 55,10 | 57,68 32,350 | 0 0 | 1 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 92,96 93,06 | +0,62 +0,67 % | 21.04. | 91,50 109 | 92,88 108 | 0,000 0,000 | 101,35 80,44 | 0 0 | 5 | ||
| COOPER COMPANIES INC A402VX Tradegate | 59,00 59,52 | +1,83 +3,20 % | 20.04. | 56,69 106 | 57,40 105 | 0,000 0,000 | 76,50 52,50 | 0 0 | 3 | ||
| CORPAY INC A407W7 Tradegate | 288,00 284,40 | +5,50 +1,95 % | 20.04. | 280,00 22 | 282,70 22 | 0,000 0,000 | 320,00 220,00 | 0 0 | 8 | ||
| DTE ENERGY COMPANY 853943 Frankfurt | 122,00 122,80 | -0,80 -0,65 % | 09:15 | 122,15 50 | 123,55 50 | 122,00 122,00 | 131,00 108,00 | 0 0 | 8 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 52,98 53,84 | +0,26 +0,49 % | 21.04. | 52,04 192 | 52,94 188 | 0,000 0,000 | 64,00 50,000 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Stuttgart | 210,00 212,00 | -2,00 -0,94 % | 12:46 | 206,00 97 | 216,00 93 | 210,00 208,00 | 356,00 202,00 | 0 0 | 6 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 218,20 219,40 | +2,60 +1,21 % | 21.04. | 213,60 47 | 215,60 47 | 0,000 0,000 | 258,50 205,50 | 0 0 | 10 | ||
| EVERGY INC A2JNBV Tradegate | 68,50 69,50 | 0,00 0,00 % | 21.04. | 67,50 134 | 68,00 132 | 0,000 0,000 | 73,50 56,74 | 0 0 | 2 | ||
| F5 INC 922977 Stuttgart | 264,40 264,70 | -0,30 -0,11 % | 12:46 | 264,40 34 | 266,40 53 | 264,40 263,50 | 296,30 194,75 | 0 0 | 27 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 94,00 95,00 | 0,00 0,00 % | 22.04. | 94,00 100 | 95,00 100 | 94,50 94,00 | 95,50 81,50 | 0 0 | 8 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 43,140 43,260 | -0,050 -0,12 % | 21.04. | 42,805 117 | 43,230 116 | 0,000 0,000 | 46,870 31,045 | 0 0 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Frankfurt | 41,060 41,020 | +0,040 +0,10 % | 08:06 | 40,840 180 | 41,200 180 | 41,060 41,060 | 45,200 33,400 | 0 0 | 11 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 52,08 51,74 | +0,10 +0,19 % | 21.04. | 51,50 194 | 52,26 191 | 0,000 0,000 | 66,08 39,930 | 0 0 | 12 | ||
| FOX CORPORATION A A2PF3K Tradegate | 54,60 54,94 | -1,42 -2,53 % | 21.04. | 55,35 199 | 56,46 195 | 0,000 0,000 | 65,50 42,000 | 0 0 | 3 | ||
| GARMIN LTD A1C06B Stuttgart | 223,50 225,80 | -2,30 -1,02 % | 12:18 | 223,70 78 | 229,40 77 | 224,00 223,50 | 229,50 160,00 | 0 0 | 26 | ||
| HCA HEALTHCARE INC A1JFMW Stuttgart | 399,80 402,80 | -3,00 -0,74 % | 12:33 | 400,60 79 | 402,50 78 | 399,80 398,30 | 480,40 283,10 | 0 0 | 31 | ||
| HENRY SCHEIN INC 897961 Tradegate | 67,50 67,50 | +0,50 +0,75 % | 21.04. | 66,00 92 | 67,00 90 | 0,000 0,000 | 74,58 52,00 | 0 0 | - | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 17,900 17,942 | +0,074 +0,42 % | 20.04. | 17,750 340 | 17,856 340 | 0,000 0,000 | 17,924 12,100 | 0 0 | 1 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 14,420 14,322 | +0,036 +0,25 % | 20.04. | 14,204 300 | 14,418 300 | 0,000 0,000 | 16,410 12,640 | 0 0 | 2 | ||
| INSULET CORPORATION A0MQX8 Stuttgart | 164,35 164,95 | -0,60 -0,36 % | 12:18 | 164,30 229 | 166,10 75 | 164,35 163,45 | 302,30 162,95 | 0 0 | 1 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 23,000 23,400 | +0,200 +0,88 % | 21.04. | 22,600 309 | 22,800 305 | 0,000 0,000 | 32,000 21,400 | 0 0 | 5 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 131,75 130,60 | -1,45 -1,09 % | 21.04. | 132,30 76 | 133,55 75 | 0,000 0,000 | 167,60 123,55 | 0 0 | 4 | ||
| KEYCORP 869353 Tradegate | 18,810 18,520 | -0,005 -0,03 % | 20.04. | 18,655 400 | 19,010 400 | 0,000 0,000 | 19,802 12,978 | 0 0 | 7 | ||
| LAS VEGAS SANDS CORP A0B8S2 Stuttgart | 48,490 48,320 | +0,170 +0,35 % | 12:33 | 48,480 412 | 48,820 661 | 48,500 48,030 | 59,93 31,265 | 0 0 | 6 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 417,20 418,60 | -1,20 -0,29 % | 21.04. | 413,60 22 | 419,80 22 | 0,000 0,000 | 586,00 380,10 | 0 0 | 3 | ||
| MASCO CORPORATION 856632 Stuttgart | 63,00 62,50 | +0,50 +0,80 % | 12:46 | 62,50 319 | 63,00 139 | 63,00 62,50 | 66,32 50,08 | 0 0 | 16 | ||
| MGM RESORTS INTERNATIONAL 880883 Frankfurt | 33,150 33,170 | -0,020 -0,06 % | 09:01 | 33,230 250 | 33,540 250 | 33,150 33,150 | 34,245 25,990 | 0 0 | 12 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 22,400 22,200 | 0,000 0,00 % | 22.04. | 22,400 200 | 23,000 200 | 22,400 22,400 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Tradegate | 26,000 25,600 | -0,400 -1,52 % | 21.04. | 26,000 310 | 26,400 300 | 0,000 0,000 | 31,400 21,600 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Frankfurt | 236,80 239,50 | -2,70 -1,13 % | 09:01 | 237,20 50 | 240,60 50 | 236,80 236,80 | 252,10 161,20 | 0 0 | 2 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 257,00 258,30 | +2,00 +0,78 % | 21.04. | 254,70 40 | 256,20 39 | 0,000 0,000 | 272,00 193,00 | 0 0 | - | ||
| NVR INC 888265 Tradegate | 5.850,00 5.950,00 | +205,00 +3,63 % | 20.04. | 5.580,00 1 | 5.660,00 1 | 0,000 0,000 | 7.350,00 5.550,00 | 0 0 | - | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Stuttgart | 9,939 10,056 | -0,117 -1,16 % | 12:18 | 9,939 2.013 | 10,078 1.724 | 9,947 9,871 | 16,600 7,500 | 0 0 | 21 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 87,28 87,36 | +1,18 +1,37 % | 21.04. | 85,12 117 | 86,40 116 | 0,000 0,000 | 90,50 73,00 | 0 0 | 2 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 194,00 193,00 | +1,00 +0,52 % | 21.04. | 190,00 32 | 193,00 31 | 0,000 0,000 | 206,00 139,00 | 0 0 | 5 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Frankfurt | 130,75 130,20 | 0,00 0,00 % | 22.04. | 130,20 40 | 133,35 40 | 130,95 130,75 | 152,00 117,00 | 0 0 | 27 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 24,000 23,910 | -0,090 -0,37 % | 20.04. | 23,920 500 | 24,270 500 | 0,000 0,000 | 26,200 17,700 | 0 0 | 4 | ||
| REVVITY INC 850943 Stuttgart | 79,70 80,64 | -0,94 -1,17 % | 12:46 | 79,70 141 | 80,38 140 | 79,82 79,64 | 100,35 70,18 | 0 0 | - | ||
| US BANCORP 917523 Frankfurt | 47,480 48,470 | -0,990 -2,04 % | 09:07 | 47,630 180 | 48,590 180 | 47,480 47,480 | 51,22 34,665 | 0 0 | 2 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 248,00 250,20 | +0,10 +0,04 % | 21.04. | 244,20 25 | 249,50 24 | 0,000 0,000 | 284,00 212,00 | 0 0 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.