1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,2 Mio. 20,1 Mio. 14,6 Mio. 12,8 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPAM SYSTEMS INC A1JS9Q Tradegate | 115,55 114,90 | +0,65 +0,57 % | 08:00 | 114,70 175 | 115,50 175 | 115,55 115,55 | 192,15 107,60 | 1 116 | 2 | ||
| AES CORPORATION 882177 Tradegate | 12,140 12,158 | -0,018 -0,15 % | 14:45 | 12,138 2.500 | 12,198 1.400 | 12,140 12,140 | 14,890 8,420 | 9 109 | 7 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 13,296 13,494 | -0,198 -1,47 % | 17:08 | 13,300 1.200 | 13,412 1.200 | 13,296 13,296 | 16,410 10,934 | 8 106 | 2 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 96,10 97,08 | -1,52 -1,56 % | 24.03. | 98,20 103 | 98,56 103 | 96,10 96,10 | 102,45 87,42 | 1 96 | 5 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 95,64
94,84 | +0,80 +0,84 % | 16:50 | 95,40 530 | 95,72 530 | 95,64 95,64 | 102,85 80,44 | 1 96 | 5 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 87,60 84,12 | -1,64 -1,84 % | 24.03. | 91,52 330 | 92,54 330 | 87,60 87,60 | 113,50 81,42 | 1 88 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 43,000 42,400 | +0,600 +1,42 % | 15:46 | 43,000 470 | 43,200 470 | 43,000 42,800 | 45,200 33,400 | 2 86 | 11 | ||
| MASCO CORPORATION 856632 Tradegate | 51,58 50,88 | -0,54 -1,04 % | 24.03. | 52,38 580 | 52,72 570 | 51,58 51,58 | 66,36 50,38 | 1 52 | 16 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 49,630 49,330 | -1,450 -2,84 % | 24.03. | 50,99 590 | 51,15 590 | 49,630 49,630 | 57,79 29,720 | 1 50 | 1 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 38,900 38,240 | -0,405 -1,03 % | 24.03. | 39,110 260 | 39,185 260 | 38,900 38,900 | 47,420 30,530 | 1 39 | 43 | ||
| ALLEGION PLC A1W869 Stuttgart | 126,00 125,00 | +1,00 +0,80 % | 16:33 | 126,00 60 | 128,00 156 | 126,00 124,00 | 154,00 105,00 | 0 0 | 2 | ||
| AON PLC A2P2JR Tradegate | 279,70 281,80 | -2,70 -0,96 % | 23.03. | 275,50 110 | 276,60 110 | 0,000 0,000 | 371,20 259,80 | 0 0 | 29 | ||
| ASSURANT INC A0BLRP Frankfurt | 186,00 182,00 | 0,00 0,00 % | 24.03. | 186,00 30 | 189,00 30 | 186,00 186,00 | 204,00 156,00 | 0 0 | - | ||
| AVERY DENNISON CORP 850354 Tradegate | 141,00 141,00 | -3,00 -2,08 % | 20.03. | 146,00 70 | 147,00 70 | 0,000 0,000 | 167,00 135,00 | 0 0 | 3 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 13,900 14,104 | -0,536 -3,71 % | 23.03. | 14,450 2.100 | 14,544 2.100 | 0,000 0,000 | 31,865 13,794 | 0 0 | 6 | ||
| BXP INC 907550 Stuttgart | 45,440 45,590 | -0,150 -0,33 % | 16:32 | 45,440 439 | 45,570 548 | 45,800 45,030 | 66,20 43,390 | 0 0 | 7 | ||
| CBRE GROUP INC A1JLYH Stuttgart | 114,00 115,00 | -1,00 -0,87 % | 16:17 | 115,00 250 | 115,00 467 | 115,00 114,00 | 150,00 101,00 | 0 0 | 5 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 36,200 37,400 | 0,000 0,00 % | 20.03. | 36,400 820 | 36,600 820 | 0,000 0,000 | 38,400 30,400 | 0 0 | 17 | ||
| CORPAY INC A407W7 Tradegate | 256,00 250,00 | +2,00 +0,79 % | 23.03. | 252,00 40 | 254,00 40 | 0,000 0,000 | 320,00 220,00 | 0 0 | 8 | ||
| DARDEN RESTAURANTS INC 895738 Stuttgart | 170,75 172,50 | -1,75 -1,01 % | 16:32 | 171,40 225 | 171,75 116 | 173,35 169,85 | 198,05 146,20 | 0 0 | 1 | ||
| DOVER CORPORATION 853707 Stuttgart | 184,75 185,80 | -1,05 -0,57 % | 16:47 | 184,75 109 | 185,20 108 | 186,20 183,45 | 199,30 132,95 | 0 0 | 5 | ||
| EQUIFAX INC 854618 Stuttgart | 147,00 146,00 | +1,00 +0,68 % | 16:33 | 146,00 400 | 147,00 263 | 148,00 145,00 | 248,00 142,00 | 0 0 | 5 | ||
| EVERGY INC A2JNBV Stuttgart | 69,46 69,24 | +0,22 +0,32 % | 16:33 | 69,56 288 | 69,68 287 | 69,58 69,08 | 73,08 55,92 | 0 0 | 2 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 125,20 126,60 | +2,65 +2,16 % | 23.03. | 123,40 300 | 123,95 170 | 0,000 0,000 | 142,00 92,36 | 0 0 | 1 | ||
| FOX CORPORATION B A2PF3T Frankfurt | 45,000 44,000 | +1,000 +2,27 % | 08:21 | 44,200 120 | 45,600 120 | 45,000 45,000 | 57,50 37,800 | 0 0 | 3 | ||
| FRANKLIN RESOURCES INC 870315 Stuttgart | 20,590 20,370 | +0,220 +1,08 % | 16:47 | 20,610 243 | 20,660 1.825 | 20,770 20,410 | 23,830 14,710 | 0 0 | 11 | ||
| GLOBE LIFE INC A2PP68 Stuttgart | 119,00 119,00 | 0,00 0,00 % | 16:47 | 119,00 113 | 120,00 269 | 120,00 119,00 | 125,00 98,50 | 0 0 | 6 | ||
| HCA HEALTHCARE INC A1JFMW Stuttgart | 416,30 418,90 | -2,60 -0,62 % | 16:47 | 416,00 48 | 416,90 48 | 421,50 413,90 | 480,40 281,90 | 0 0 | 31 | ||
| IDEX CORPORATION 877444 Frankfurt | 164,70 165,75 | -1,05 -0,63 % | 08:01 | 164,30 500 | 165,55 500 | 164,70 164,70 | 182,15 134,40 | 0 0 | 11 | ||
| INSULET CORPORATION A0MQX8 Stuttgart | 190,20 193,65 | -3,45 -1,78 % | 16:32 | 191,75 200 | 192,30 104 | 194,90 189,00 | 302,30 190,40 | 0 0 | 1 | ||
| INVITATION HOMES INC A2DK5V Frankfurt | 21,400 21,600 | -0,200 -0,93 % | 15:33 | 21,600 475 | 21,800 475 | 21,600 21,400 | 32,200 20,800 | 0 0 | 5 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 19,100 19,300 | -0,400 -2,05 % | 23.03. | 19,400 1.550 | 19,500 1.540 | 0,000 0,000 | 20,400 16,300 | 0 0 | 13 | ||
| LENNOX INTERNATIONAL INC 924838 Stuttgart | 411,00 410,50 | +0,50 +0,12 % | 16:32 | 411,40 49 | 414,90 48 | 417,40 409,90 | 561,00 383,30 | 0 0 | 3 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Frankfurt | 131,40 131,60 | -0,20 -0,15 % | 08:03 | 132,70 900 | 132,95 900 | 131,40 131,40 | 149,05 103,40 | 0 0 | 5 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Stuttgart | 1.085,50 1.088,50 | -3,00 -0,28 % | 16:46 | 1.086,50 38 | 1.089,50 18 | 1.095,00 1.080,00 | 1.295,50 836,20 | 0 0 | 1 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 20,400 20,400 | 0,000 0,00 % | 08:01 | 20,200 1.000 | 21,000 1.000 | 20,400 20,400 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 23,000 23,200 | 0,000 0,00 % | 08:03 | 23,600 180 | 23,800 180 | 23,000 23,000 | 30,400 21,200 | 0 0 | 20 | ||
| NISOURCE INC 876731 Tradegate | 38,600 39,000 | -1,200 -3,02 % | 23.03. | 39,600 260 | 39,800 250 | 0,000 0,000 | 41,600 32,400 | 0 0 | 17 | ||
| NORDSON CORPORATION 866725 Tradegate | 230,80 227,40 | -1,50 -0,65 % | 23.03. | 233,00 90 | 234,90 90 | 0,000 0,000 | 255,00 150,25 | 0 0 | 2 | ||
| NORTHERN TRUST CORPORATION 854009 Frankfurt | 121,00 119,00 | +2,00 +1,68 % | 08:03 | 121,00 1.200 | 122,00 1.200 | 121,00 121,00 | 130,00 75,00 | 0 0 | 3 | ||
| NRG ENERGY INC A0BLR4 Stuttgart | 132,25 129,80 | +2,45 +1,89 % | 16:48 | 131,90 152 | 132,25 152 | 132,75 130,80 | 159,80 72,48 | 0 0 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 68,50 71,50 | -0,50 -0,72 % | 20.03. | 70,00 440 | 71,00 430 | 0,000 0,000 | 78,50 66,00 | 0 0 | 1 | ||
| STERIS PLC A2PGLV Tradegate | 188,00 188,00 | -4,00 -2,08 % | 20.03. | 191,00 110 | 194,00 110 | 0,000 0,000 | 236,00 188,00 | 0 0 | 3 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Stuttgart | 538,40 537,60 | +0,80 +0,15 % | 16:17 | 538,40 125 | 542,00 125 | 540,20 537,80 | 591,00 378,90 | 0 0 | 2 | ||
| TEXTRON INC 852659 Stuttgart | 78,48 78,04 | +0,44 +0,56 % | 16:46 | 78,50 255 | 78,80 255 | 78,68 78,02 | 88,20 53,48 | 0 0 | 4 | ||
| TYLER TECHNOLOGIES INC 917099 Stuttgart | 286,00 291,10 | -5,10 -1,75 % | 16:32 | 285,90 70 | 286,80 138 | 292,70 286,00 | 536,80 239,50 | 0 0 | 6 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 204,00 205,20 | -7,80 -3,68 % | 23.03. | 212,60 70 | 213,30 70 | 0,000 0,000 | 267,60 173,65 | 0 0 | 3 | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 154,20 158,00 | -1,75 -1,12 % | 20.03. | 154,15 70 | 155,10 70 | 0,000 0,000 | 186,15 120,15 | 0 0 | 1 | ||
| WR BERKLEY CORPORATION 870493 Stuttgart | 55,56 56,00 | -0,44 -0,79 % | 16:47 | 55,54 360 | 55,64 360 | 56,30 55,54 | 67,20 55,54 | 0 0 | 1 | ||
| WW GRAINGER INC 857498 Stuttgart | 915,80 922,00 | -6,20 -0,67 % | 15:31 | 925,80 13 | 928,80 22 | 929,60 915,80 | 1.017,50 755,20 | 0 0 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.