1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170,2 Mio. 9,1 Mio. 7,2 Mio. 6,6 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 38,580 38,330 | +0,715 +1,89 % | 19.03. | 37,890 270 | 37,960 270 | 38,580 38,580 | 47,420 30,530 | 1 39 | 43 | ||
| COSTAR GROUP INC 922134 Tradegate | 36,765 37,030 | -0,265 -0,72 % | 09:30 | 36,555 1.370 | 36,795 1.360 | 36,765 36,765 | 84,44 36,655 | 1 37 | 4 | ||
| PPL CORPORATION 895250 Tradegate | 33,125 33,190 | +0,580 +1,78 % | 19.03. | 32,560 920 | 32,690 920 | 33,125 33,125 | 33,715 28,400 | 1 33 | 4 | ||
| MATCH GROUP INC A2P75D Tradegate | 27,065 27,160 | -0,095 -0,35 % | 09:30 | 27,045 1.900 | 27,100 1.900 | 27,065 27,065 | 33,400 22,800 | 1 27 | 2 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 14,500 14,388
| +0,112 +0,78 % | 12:07 | 14,280 2.150 | 14,382 2.100 | 14,500 14,500 | 31,865 14,352 | 1 14 | 6 | ||
| ALLEGION PLC A1W869 Stuttgart | 124,00 124,00 | 0,00 0,00 % | 14:17 | 124,00 81 | 124,00 60 | 124,00 124,00 | 154,00 105,00 | 0 0 | 2 | ||
| ASSURANT INC A0BLRP Tradegate | 193,00 194,00 | +10,00 +5,46 % | 17.03. | 181,00 170 | 185,00 170 | 0,000 0,000 | 206,00 159,00 | 0 0 | - | ||
| AVERY DENNISON CORP 850354 Frankfurt | 140,00 143,00 | -3,00 -2,10 % | 08:10 | 142,00 100 | 143,00 100 | 140,00 140,00 | 167,00 135,00 | 0 0 | 3 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 44,200 44,400 | -0,400 -0,90 % | 18.03. | 44,000 230 | 45,000 230 | 0,000 0,000 | 61,00 40,800 | 0 0 | 15 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 76,90 78,48 | +3,96 +5,43 % | 18.03. | 71,64 140 | 72,54 140 | 0,000 0,000 | 128,15 76,60 | 0 0 | 5 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 88,00 88,50 | +1,50 +1,73 % | 18.03. | 86,00 350 | 86,50 350 | 0,000 0,000 | 114,00 84,50 | 0 0 | 2 | ||
| CDW CORPORATION A1W0KL Tradegate | 104,10 103,05 | +0,50 +0,48 % | 17.03. | 103,05 300 | 104,25 290 | 0,000 0,000 | 169,90 99,12 | 0 0 | 22 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 38,200 37,800 | +0,800 +2,14 % | 18.03. | 37,200 810 | 37,600 800 | 0,000 0,000 | 38,400 30,400 | 0 0 | 17 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 131,50 133,15 | -0,65 -0,49 % | 18.03. | 131,70 200 | 134,20 150 | 0,000 0,000 | 193,00 82,22 | 0 0 | 2 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 140,65 142,85 | +4,40 +3,23 % | 18.03. | 135,65 230 | 137,25 220 | 0,000 0,000 | 146,45 111,00 | 0 0 | 7 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 49,500 49,490 | +0,200 +0,41 % | 18.03. | 49,075 620 | 49,345
610 | 0,000 0,000 | 57,79 29,720 | 0 0 | 1 | ||
| DARDEN RESTAURANTS INC 895738 Stuttgart | 175,80 175,80 | 0,00 0,00 % | 14:03 | 175,70 71 | 176,45 184 | 176,15 175,00 | 198,05 146,20 | 0 0 | 1 | ||
| EQUIFAX INC 854618 Stuttgart | 156,00 156,00 | 0,00 0,00 % | 14:17 | 157,00 32 | 156,00 73 | 156,00 156,00 | 248,00 142,00 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 218,00 214,00 | +10,00 +4,81 % | 18.03. | 208,00 50 | 210,00 50 | 0,000 0,000 | 390,00 214,00 | 0 0 | 6 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 216,40 217,70 | +3,70 +1,74 % | 18.03. | 212,70 150 | 214,40 140 | 0,000 0,000 | 285,00 206,30 | 0 0 | 10 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Frankfurt | 125,40 125,45 | -0,05 -0,04 % | 09:55 | 124,95 100 | 128,50 100 | 125,50 125,40 | 139,10 89,92 | 0 0 | 1 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Tradegate | 93,00 93,00 | +1,00 +1,09 % | 18.03. | 91,50 400 | 92,50 250 | 0,000 0,000 | 93,00 79,00 | 0 0 | 8 | ||
| FOX CORPORATION A A2PF3K Xetra | 51,00 50,50 | 0,00 0,00 % | 17.03. | 50,50 6.810 | 51,00 2.006 | 0,000 0,000 | 66,00 47,000 | 0 0 | 3 | ||
| FRANKLIN RESOURCES INC 870315 Stuttgart | 20,550 20,550 | 0,000 0,00 % | 14:03 | 20,550 973 | 20,610 848 | 20,610 20,510 | 23,830 14,710 | 0 0 | 11 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 60,92 62,80 | +2,00 +3,39 % | 18.03. | 58,14 780 | 58,52 770 | 0,000 0,000 | 92,74 56,54 | 0 0 | 27 | ||
| GLOBE LIFE INC A2PP68 Stuttgart | 118,00 118,00 | 0,00 0,00 % | 14:04 | 118,00 64 | 119,00 274 | 118,00 118,00 | 125,00 98,50 | 0 0 | 6 | ||
| HARTFORD INSURANCE GROUP INC 898521 Stuttgart | 113,00 113,00 | 0,00 0,00 % | 13:47 | 114,00 44 | 114,00 285 | 113,00 113,00 | 122,00 98,00 | 0 0 | 16 | ||
| HCA HEALTHCARE INC A1JFMW Frankfurt | 429,90
429,30 | +0,60 +0,14 % | 08:05 | 430,80 50 | 433,60 50 | 429,90 429,90 | 474,50 276,90 | 0 0 | 31 | ||
| HUBBELL INC A2ACSM Stuttgart | 424,00 408,00 | +16,00 +3,92 % | 13:31 | 422,00 89 | 424,00 89 | 426,00 424,00 | 452,00 272,00 | 0 0 | 13 | ||
| HUNTINGTON BANCSHARES INC 867622 Frankfurt | 13,024 13,064 | -0,040 -0,31 % | 08:10 | 13,030 500 | 13,226 500 | 13,024 13,024 | 16,138 10,926 | 0 0 | 2 | ||
| INSULET CORPORATION A0MQX8 Stuttgart | 195,50 196,65 | -1,15 -0,58 % | 13:47 | 195,65 65 | 198,35 64 | 195,80 194,55 | 302,30 190,40 | 0 0 | 1 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 21,800 22,000 | +0,200 +0,93 % | 18.03. | 21,400 2.340 | 21,600 2.320 | 0,000 0,000 | 32,400 21,400 | 0 0 | 5 | ||
| KEYCORP 869353 Frankfurt | 16,500 16,502 | -0,002 -0,01 % | 08:10 | 16,498 300 | 16,754 300 | 16,500 16,500 | 19,404 11,640 | 0 0 | 7 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 19,900 20,200 | 0,000 0,00 % | 18.03. | 19,900 1.510 | 20,000 1.500 | 0,000 0,000 | 20,400 16,300 | 0 0 | 13 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Frankfurt | 132,40 135,80 | -3,40 -2,50 % | 08:10 | 131,95 30 | 133,25 30 | 132,40 132,40 | 149,05 103,40 | 0 0 | 5 | ||
| M&T BANK CORPORATION 863582 Tradegate | 171,45 172,40 | +2,15 +1,27 % | 17.03. | 169,05 180 | 170,65 180 | 0,000 0,000 | 202,00 135,70 | 0 0 | 2 | ||
| MASCO CORPORATION 856632 Tradegate | 53,66 53,58 | +2,12 +4,11 % | 18.03. | 51,56 590 | 52,00 135 | 0,000 0,000 | 66,36 51,74 | 0 0 | 16 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 21,200 21,000 | +0,600 +2,91 % | 18.03. | 20,600 1.460 | 20,800 1.430 | 0,000 0,000 | 26,200 18,800 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 23,000 23,400 | 0,000 0,00 % | 08:22 | 23,000 180 | 24,200 180 | 23,000 23,000 | 30,400 21,200 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Frankfurt | 229,50 230,00 | -0,50 -0,22 % | 08:10 | 229,10 50 | 232,40 50 | 229,50 229,50 | 252,10 148,80 | 0 0 | 2 | ||
| NVR INC 888265 Tradegate | 5.600,00 5.700,00 | +50,00 +0,90 % | 17.03. | 5.400,00 2 | 5.650,00 2 | 0,000 0,000 | 7.350,00 5.550,00 | 0 0 | - | ||
| PG&E CORPORATION 851962 Tradegate | 16,000 15,900 | +0,300 +1,91 % | 18.03. | 15,700 1.920 | 15,800 1.900 | 0,000 0,000 | 16,500 11,200 | 0 0 | 1 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 76,50 76,50 | +2,00 +2,68 % | 18.03. | 0,000 410 | 0,000 400 | 0,000 0,000 | 82,50 63,00 | 0 0 | 5 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Frankfurt | 123,00 122,00 | +1,00 +0,82 % | 09:02 | 123,00 60 | 126,00 60 | 123,00 123,00 | 152,00 106,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 66,00 67,50 | -0,50 -0,75 %
| 18.03. | 0,000 152 | 0,000 151 | 0,000 0,000 | 68,50 57,50 | 0 0 | 14 | ||
| REVVITY INC 850943 Stuttgart | 74,08 73,98 | +0,10 +0,14 % | 13:31 | 74,14 153 | 74,68 153 | 74,44 73,88 | 100,35 70,18 | 0 0 | - | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Frankfurt | 157,00 156,80 | +0,20 +0,13 % | 09:02 | 156,20 20 | 159,00 20 | 157,00 157,00 | 214,10 148,85 | 0 0 | 19 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Stuttgart | 161,00 161,00 | 0,00 0,00 % | 14:03 | 161,00 31 | 162,00 185 | 162,00 161,00 | 212,00 131,00 | 0 0 | 11 | ||
| US BANCORP 917523 Frankfurt | 44,400 44,600 | -0,200 -0,45 % | 08:01 | 44,260 180 | 45,150 180 | 44,400 44,400 | 51,22 31,890 | 0 0 | 2 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 102,45 102,45 | +2,63 +2,63 % | 17.03. | 99,78 300 | 100,60 300 | 0,000 0,000 | 102,45 87,42 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.