1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 351,9 Mio. 13,0 Mio. 9,0 Mio. 8,1 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COOPER COMPANIES INC A402VX Tradegate | 70,50 71,00 | -1,50 -2,08 % | 02.03. | 71,00 84 | 71,50 303 | 70,50 70,50 | 84,70 52,50 | 3 212 | 3 | ||
| AMETEK INC 908668 Tradegate | 203,75 206,55 | -2,80 -1,36 % | 08:09 | 203,95 49 | 206,70 48 | 203,75 203,75 | 206,50 130,98 | 1 204 | 11 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 22,490 22,500 | -0,010 -0,04 % | 08:00 | 22,290 247 | 22,500 309 | 22,490 22,490 | 40,320 22,030 | 9 202 | 3 | ||
| ASSURANT INC A0BLRP Tradegate | 197,00 195,00 | -3,00 -1,50 % | 02.03. | 198,00 51 | 199,00 50 | 197,00 197,00 | 206,00 159,00 | 1 197 | - | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 194,10 196,10 | -2,00 -1,02 % | 07:33 | 193,85 52 | 195,75 51 | 194,10 194,10 | 326,80 164,65 | 1 194 | 33 | ||
| VERISIGN INC 911090 Tradegate | 194,05 195,15 | -1,10 -0,56 % | 08:00 | 192,45 31 | 194,00 31 | 194,05 194,05 | 266,20 178,20 | 1 194 | 5 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 191,00 192,50 | -1,50 -0,78 % | 08:16 | 188,50 105 | 191,00 103 | 191,00 191,00 | 215,00 129,00 | 1 191 | 2 | ||
| ROSS STORES INC 870053 Tradegate | 171,42 173,08 | -1,66 -0,96 % | 07:31 | 171,20 58 | 172,56 58 | 171,42 171,42 | 175,38 107,20 | 1 171 | 10 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 42,050 42,620 | -0,570 -1,34 % | 08:01 | 42,145 119 | 42,560 118 | 42,660 42,050 | 46,870 29,120 | 4 169 | 1 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 83,85 83,27 | +0,36 +0,43 % | 02.03. | 82,57 120 | 83,40 119 | 84,10 83,85 | 95,02 60,01 | 2 168 | 2 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 159,75 161,70 | -1,95 -1,21 % | 07:31 | 159,35 62 | 160,90 62 | 159,75 159,75 | 180,60 104,90 | 1 160 | 4 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 150,40 151,05 | -0,65 -0,43 % | 07:30 | 148,65 54 | 150,00 53 | 150,40 150,40 | 218,50 140,95 | 1 150 | 3 | ||
| YUM BRANDS INC 909190 Tradegate | 138,20 139,35 | -1,15 -0,83 % | 07:31 | 138,00 72 | 138,85 72 | 138,20 138,20 | 153,15 117,30 | 1 138 | 5 | ||
| VIATRIS INC A2QAME Tradegate | 13,430 13,425 | +0,005 +0,04 % | 07:34 | 13,205 449 | 13,395 340 | 13,430 13,430 | 13,940 6,102 | 10 134 | 2 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 132,35 133,90 | -1,55 -1,16 % | 07:32 | 132,25 75 | 133,75 74 | 132,35 132,35 | 177,85 109,45 | 1 132 | 3 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 130,00 130,00 | -3,00 -2,26 % | 02.03. | 130,00 77 | 132,00 75 | 130,00 130,00 | 151,00 107,00 | 1 130 | 27 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 122,82 124,44 | -1,62 -1,30 % | 07:31 | 122,92 73 | 124,54 72 | 122,82 122,82 | 124,08 59,00 | 1 123 | 1 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 120,00 122,00 | -2,00 -1,64 % | 07:33 | 120,00 83 | 121,00 83 | 120,00 120,00 | 122,00 99,00 | 1 120 | 16 | ||
| STATE STREET CORPORATION 864777 Tradegate | 109,82 110,74 | -0,92 -0,83 % | 07:32 | 109,70 91 | 110,24 90 | 109,82 109,82 | 118,38 65,38 | 1 110 | 2 | ||
| PACCAR INC 861114 Tradegate | 105,62 106,50 | -0,88 -0,83 % | 07:31 | 105,48 94 | 106,00 94 | 105,62 105,62 | 111,00 73,90 | 1 106 | 4 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 93,00 89,21 | +3,79 +4,25 % | 08:29 | 90,30 113 | 91,99 100 | 93,00 93,00 | 94,65 60,16 | 1 93 | 8 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 85,93 84,77 | -0,51 -0,59 % | 02.03. | 85,20 117 | 86,49 115 | 85,93 85,93 | 89,53 72,16 | 1 86 | 7 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 42,355 42,595 | -0,240 -0,56 % | 08:00 | 42,230 469 | 42,355 119 | 42,355 42,355 | 49,240 29,045 | 2 85 | 100 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 19,200 19,200 | 0,000 0,00 % | 02.03. | 18,800 529 | 19,200 514 | 19,200 19,200 | 27,600 18,100 | 4 77 | 13 | ||
| EBAY INC 916529 Tradegate | 75,60 75,94 | -0,34 -0,45 % | 08:00 | 75,23 132 | 75,60 131 | 75,60 75,60 | 87,00 49,500 | 1 76 | 39 | ||
| OMNICOM GROUP INC 871706 Tradegate | 71,82 73,02 | -1,20 -1,64 % | 08:00 | 71,82 140 | 73,26 137 | 71,82 71,82 | 78,90 56,00 | 1 72 | - | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 68,90 69,83 | -0,93 -1,33 % | 07:31 | 69,12 80 | 69,36 144 | 68,90 68,90 | 74,01 49,850 | 1 69 | 6 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 22,400 22,400 | 0,000 0,00 % | 02.03. | 22,000 315 | 22,200 310 | 22,400 22,400 | 32,400 21,400 | 3 67 | 5 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 64,60 65,20 | -0,60 -0,92 % | 07:31 | 64,40 139 | 65,00 137 | 64,60 64,60 | 101,00 61,40 | 1 65 | 7 | ||
| PG&E CORPORATION 851962 Tradegate | 16,100 16,100 | -0,300 -1,83 % | 02.03. | 16,000 372 | 16,400 361 | 16,200 16,100 | 16,200 11,200 | 4 65 | 1 | ||
| EXELON CORPORATION 852011 Tradegate | 42,385 42,050 | +0,335 +0,80 % | 08:00 | 41,955 140 | 42,370 130 | 42,385 42,385 | 43,835 36,100 | 1 42 | 16 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 37,000 37,000 | -0,200 -0,54 % | 02.03. | 36,600 272 | 37,000 267 | 37,000 37,000 | 37,000 30,400 | 1 37 | 17 | ||
| AMEREN CORPORATION 911535 Frankfurt | 96,00 96,50 | -0,50 -0,52 % | 08:00 | 96,00 100 | 96,50 100 | 96,00 96,00 | 98,50 80,50 | 0 0 | 2 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Stuttgart | 151,00 152,35 | -1,35 -0,89 % | 08:16 | 150,85 254 | 152,35 188 | 151,15 151,00 | 194,45 88,04 | 0 0 | 2 | ||
| CORPAY INC A407W7 Tradegate | 276,00 280,00 | -10,00 -3,50 % | 26.02. | 282,00 22 | 284,00 21 | 0,000 0,000 | 325,00 220,00 | 0 0 | 8 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 112,26 112,26 | 0,00 0,00 % | 08:00 | 112,40 200 | 113,46 200 | 112,26 112,26 | 112,98 97,13 | 0 0 | 3 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 94,00 94,00 | 0,00 0,00 % | 08:01 | 94,50 100 | 95,50 100 | 94,00 94,00 | 94,00 81,50 | 0 0 | 8 | ||
| HENRY SCHEIN INC 897961 Stuttgart | 68,62 69,54 | -0,92 -1,32 % | 08:31 | 68,66 87 | 69,16 86 | 68,82 68,62 | 70,74 52,36 | 0 0 | - | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Stuttgart | 257,60 260,60 | -3,00 -1,15 % | 08:17 | 257,30 49 | 260,30 49 | 258,10 257,50 | 279,10 176,90 | 0 0 | 2 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Stuttgart | 139,34 141,00 | -1,66 -1,18 % | 08:32 | 139,34 71 | 140,38 700 | 139,60 139,34 | 164,32 121,76 | 0 0 | 9 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 20,200 20,200 | 0,000 0,00 % | 27.02. | 19,900 499 | 20,000 492 | 0,000 0,000 | 20,200 16,300 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Frankfurt | 244,00 244,00 | 0,00 0,00 % | 08:02 | 244,00 50 | 248,00 50 | 244,00 244,00 | 248,00 183,00 | 0 0 | 4 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 20,400 20,800 | -0,200 -0,97 % | 27.02. | 20,200 492 | 20,400 482 | 0,000 0,000 | 26,200 18,800 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Tradegate | 22,800 23,000 | +0,200 +0,88 % | 27.02. | 22,200 357 | 22,400 350 | 0,000 0,000 | 31,400 21,600 | 0 0 | 20 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Stuttgart | 268,00 270,00 | -2,00 -0,74 % | 08:31 | 268,00 76 | 270,00 123 | 270,00 268,00 | 272,00 181,00 | 0 0 | - | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 85,00 84,50 | -1,00 -1,16 % | 27.02. | 85,00 117 | 85,50 116 | 0,000 0,000 | 89,50 73,00 | 0 0 | 2 | ||
| PTC INC A1H9GN Xetra | 133,95 131,90 | 0,00 0,00 % | 02.03. | 133,65 80 | 134,20 160 | 133,95 133,95 | 182,05 127,05 | 0 0 | 2 | ||
| RALPH LAUREN CORPORATION A1JD3A Xetra | 301,55 311,10 | 0,00 0,00 % | 02.03. | 301,05 40 | 302,00 40 | 301,55 301,55 | 328,10 259,10 | 0 0 | 5 | ||
| REGENCY CENTERS CORPORATION 888499 Frankfurt | 67,50 68,00 | -0,50 -0,74 % | 08:10 | 67,50 80 | 68,00 80 | 67,50 67,50 | 74,00 57,00 | 0 0 | 14 | ||
| TAPESTRY INC A2JSR1 Stuttgart | 132,14 133,72 | -1,58 -1,18 % | 08:31 | 132,14 75 | 133,46 75 | 132,34 132,14 | 136,18 53,57 | 0 0 | 34 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.