1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOX CORPORATION A A2PF3K Tradegate | 53,66 53,93 | -0,27 -0,50 % | 29.04. | 53,97 800 | 54,26 800 | 54,06 53,66 | 65,50 42,000 | 13 702 | 3 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 131,80 131,75 | +0,05 +0,04 % | 14:54 | 130,90 230 | 131,20 230 | 131,80 131,80 | 167,60 123,55 | 5 659 | 4 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 68,30 68,90 | +0,14 +0,21 % | 29.04. | 68,72 440 | 70,10 430 | 68,30 68,30 | 78,50 66,00 | 9 615 | 1 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 59,52 59,00 | +0,52 +0,88 % | 16:30 | 59,70 510 | 59,88 500 | 59,52 59,52 | 70,80 51,14 | 10 595 | 2 | ||
| F5 INC 922977 Tradegate | 281,80
281,00 | +0,80 +0,28 % | 08:02 | 275,70 110 | 277,30 110 | 281,80 281,80 | 298,80 194,70 | 2 561 | 27 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 75,50 74,00 | +1,50 +2,03 % | 19:36 | 75,00 400 | 75,50 400 | 75,50 75,50 | 97,94 65,56 | 7 528 | 5 | ||
| APTIV PLC A417CC Frankfurt | 51,48 49,280 | +2,20 +4,46 % | 19:03 | 51,10 2.100 | 51,50 2.100 | 51,48 50,04 | 75,00 48,080 | 10 515 | 11 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 450,60 423,20 | +7,20 +1,62 % | 29.04. | 451,20 70 | 455,60 70 | 450,60 450,60 | 586,00 380,10 | 1 451 | 3 | ||
| GARMIN LTD A1C06B Tradegate | 213,80 216,90 | -3,10 -1,43 % | 17:57 | 212,60 150 | 215,30 140 | 213,80 213,00 | 232,50 160,00 | 2 427 | 26 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 67,54 66,36 | +1,18 +1,78 % | 19:23 | 67,92 450 | 68,16 440 | 67,54 67,54 | 84,48 62,82 | 6 405 | 4 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 141,00 144,00 | -3,00 -2,08 % | 20:06 | 142,00 150 | 143,00 140 | 141,00 141,00 | 216,00 132,00 | 1 141 | 11 | ||
| ALLEGION PLC A1W869 Frankfurt | 116,05 117,55 | -1,50 -1,28 % | 08:07 | 116,00 30 | 117,10 30 | 116,05 116,05 | 156,00 116,00 | 0 0 | 2 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 61,67 61,70 | 0,00 0,00 % | 27.04. | 62,25 500 | 62,50 500 | 0,000 0,000 | 64,00 51,50 | 0 0 | 4 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 410,30 408,00 | +3,00 +0,74 % | 28.04. | 405,00 70 | 406,70 70 | 0,000 0,000 | 469,50 366,50 | 0 0 | 4 | ||
| ASSURANT INC A0BLRP Tradegate | 200,60 198,70 | +1,30 +0,65 % | 28.04. | 201,20 150 | 201,80 150 | 0,000 0,000 | 206,00 159,00 | 0 0 | - | ||
| BALL CORPORATION 860408 Tradegate | 52,32 52,12 | +0,68 +1,32 % | 28.04. | 51,98 580 | 52,14 580 | 0,000 0,000 | 57,66 39,530 | 0 0 | 10 | ||
| CAMDEN PROPERTY TRUST 985335 München | 89,35 87,35 | 0,00 0,00 % | 29.04. | 89,07 1.200 | 89,49 1.200 | 89,35 89,35 | 106,00 84,00 | 0 0 | 2 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Stuttgart | 255,20 262,00 | -6,80 -2,60 % | 21:16 | 255,60 263 | 255,40 235 | 262,00 254,60 | 266,00 191,20 | 0 0 | 7 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 36,820 36,600 | +0,140 +0,38 % | 28.04. | 37,000 810 | 37,300 810 | 0,000 0,000 | 38,400 30,400 | 0 0 | 17 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Stuttgart | 55,50 55,16 | +0,34 +0,62 % | 21:16 | 55,44 1.770 | 55,60 1.754 | 55,50 54,44 | 57,68 32,735 | 0 0 | 1 | ||
| DOVER CORPORATION 853707 Frankfurt | 189,40 191,60 | -2,20 -1,15 % | 08:10 | 193,30 600 | 193,60 600 | 189,40 189,40 | 197,85 137,95 | 0 0 | 5 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 124,30 125,05 | -1,60 -1,27 % | 28.04. | 128,55 240 | 129,00 240 | 0,000 0,000 | 132,00 108,00 | 0 0 | 8 | ||
| ESSEX PROPERTY TRUST INC 891315 Frankfurt | 222,60 226,60 | -4,00 -1,77 % | 19:40 | 222,00 40 | 222,40 40 | 227,80 222,60 | 258,80 203,80 | 0 0 | 10 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 126,85 125,95 | -0,60 -0,47 % | 27.04. | 125,50 160 | 126,05 300 | 0,000 0,000 | 142,00 94,50 | 0 0 | 1 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 94,50 95,50 | 0,00 0,00 % | 08:02 | 94,00 200 | 95,00 200 | 94,50 94,50 | 95,50 81,50 | 0 0 | 8 | ||
| FOX CORPORATION B A2PF3T Tradegate | 49,000 48,800 | +0,400 +0,82 % | 28.04. | 48,400 830 | 48,600 820 | 0,000 0,000 | 59,00 39,200 | 0 0 | 3 | ||
| FRANKLIN RESOURCES INC 870315 Stuttgart | 25,450 25,320 | +0,130 +0,51 % | 21:17 | 25,440 1.965 | 25,500 3.828 | 25,660 24,850 | 25,450 16,500 | 0 0 | 11 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 130,90 130,20 | +0,10 +0,08 % | 27.04. | 130,00 80 | 132,10 80 | 0,000 0,000 | 133,50 101,00 | 0 0 | 6 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 115,45 116,65 | -1,60 -1,37 % | 28.04. | 116,30 260 | 117,45 260 | 0,000 0,000 | 123,00 103,00 | 0 0 | 16 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Stuttgart | 276,00 269,90 | +6,10 +2,26 % | 21:16 | 276,10 217 | 276,90 355 | 276,50 266,30 | 291,90 206,90 | 0 0 | 2 | ||
| HUNTINGTON BANCSHARES INC 867622 Stuttgart | 14,238 13,968 | +0,270 +1,93 % | 21:32 | 14,240 3.511 | 14,304 3.496 | 14,240 13,754 | 16,356 12,788 | 0 0 | 2 | ||
| INSULET CORPORATION A0MQX8 Stuttgart | 144,65 147,70 | -3,05 -2,06 % | 21:33 | 144,65 678 | 145,00 263 | 147,05 138,70 | 302,30 147,70 | 0 0 | 1 | ||
| JACOBS SOLUTIONS INC A3DTNN Stuttgart | 109,00 107,00 | +2,00 +1,87 % | 21:32 | 108,00 461 | 110,00 125 | 109,00 106,00 | 142,00 103,00 | 0 0 | 2 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 20,000 20,400 | -0,400 -1,96 % | 27.04. | 20,000 1.500 | 20,200 1.490 | 0,000 0,000 | 20,600 17,000 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 226,00 226,00 | +4,00 +1,80 % | 27.04. | 216,00 50 | 218,00 50 | 0,000 0,000 | 246,00 212,00 | 0 0 | 4 | ||
| M&T BANK CORPORATION 863582 Tradegate | 185,05 186,05 | +0,40 +0,22 % | 28.04. | 186,00 170 | 186,85 160 | 0,000 0,000 | 202,00 150,05 | 0 0 | 2 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 22,200 22,200 | 0,000 0,00 % | 08:02 | 22,200 1.000 | 22,800 1.000 | 22,200 22,200 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 25,400 25,400 | 0,000 0,00 % | 09:05 | 26,000 120 | 26,200 120 | 25,400 25,400 | 30,400 21,200 | 0 0 | 20 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 143,20 143,20 | +2,00 +1,42 % | 28.04. | 141,85 70 | 142,45 70 | 0,000 0,000 | 149,75 84,00 | 0 0 | 3 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Stuttgart | 8,713 8,818 | -0,105 -1,19 % | 21:04 | 8,702 5.746 | 8,724 5.720 | 8,845 8,701 | 16,600 7,500 | 0 0 | 21 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Frankfurt | 86,56 87,50 | -0,94 -1,07 % | 08:01 | 87,70 1.300 | 88,52 1.300 | 86,56 86,56 | 90,50 72,00 | 0 0 | 2 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 188,00 189,00 | 0,00 0,00 % | 28.04. | 190,00 160 | 191,00 160 | 0,000 0,000 | 206,00 141,00 | 0 0 | 5 | ||
| PPL CORPORATION 895250 Tradegate | 33,210 33,080 | +0,070 +0,21 % | 28.04. | 31,740 950 | 31,860 950 | 0,000 0,000 | 34,010 28,400 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 86,00 85,50 | +0,50 +0,58 % | 28.04. | 85,50 360 | 86,00 350 | 0,000 0,000 | 86,00 65,50 | 0 0 | 5 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 68,50 68,50 | +0,50 +0,74 % | 27.04. | 66,00 460 | 66,50 460 | 0,000 0,000 | 69,00 57,50 | 0 0 | 14 | ||
| REVVITY INC 850943 Stuttgart | 70,42 70,36 | +0,06 +0,09 % | 15:18 | 73,74 513 | 74,16 513 | 70,50 69,70 | 100,35 69,76 | 0 0 | - | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 183,00 184,00 | -3,00 -1,61 % | 28.04. | 187,00 270 | 188,00 270 | 0,000 0,000 | 218,90 147,20 | 0 0 | 19 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 65,56 65,48 | +1,20 +1,86 % | 28.04. | 64,90 500 | 65,10 500 | 0,000 0,000 | 75,86 46,250 | 0 0 | 1 | ||
| TARGA RESOURCES CORP A1C9E3 Stuttgart | 211,80 213,40 | -1,60 -0,75 % | 15:32 | 220,40 335 | 221,20 226 | 213,50 211,00 | 219,40 123,80 | 0 0 | 4 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Stuttgart | 253,10 252,10 | +1,00 +0,40 % | 21:33 | 253,10 312 | 254,00 310 | 254,70 250,00 | 273,40 178,85 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.