1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 197,0 Mio. 36,8 Mio. 26,4 Mio. 23,4 Mio. 18,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMDEN PROPERTY TRUST 985335 Tradegate | 92,50 92,50 | +1,50 +1,65 % | 19.02. | 90,50 110 | 91,00 109 | 0,000 0,000 | 121,00 84,50 | 0 0 | 2 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 134,85 134,00 | -8,60 -6,00 % | 19.02. | 142,35 70 | 143,85 69 | 0,000 0,000 | 193,00 82,22 | 0 0 | 2 | ||
| CIGNA GROUP A2PA9L Stuttgart | 237,70 242,75 | -0,45 -0,19 % | 20.02. | 237,70 210 | 238,15 252 | 242,75 235,60 | 306,70 211,10 | 0 0 | 15 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 138,30 138,55 | -0,05 -0,04 % | 19.02. | 137,85 58 | 138,90 57 | 0,000 0,000 | 146,45 111,00 | 0 0 | 7 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 55,00 54,36 | -0,40 -0,72 % | 18.02. | 54,98 181 | 55,82 179 | 0,000 0,000 | 57,79 29,720 | 0 0 | 1 | ||
| COOPER COMPANIES INC A402VX Tradegate | 71,00 71,00 | -0,50 -0,70 % | 19.02. | 71,00 84 | 72,00 83 | 0,000 0,000 | 87,50 52,50 | 0 0 | 3 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 181,55 183,75 | -2,85 -1,55 % | 19.02. | 183,75 54 | 184,95 54 | 0,000 0,000 | 198,95 146,80 | 0 0 | 1 | ||
| DOVER CORPORATION 853707 Frankfurt | 197,85 196,60 | +1,25 +0,64 % | 20.02. | 197,80 600 | 198,10 600 | 197,85 197,85 | 197,85 131,00 | 0 0 | 5 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 120,00 122,00 | -4,00 -3,23 % | 19.02. | 123,00 81 | 124,00 80 | 0,000 0,000 | 129,00 108,00 | 0 0 | 8 | ||
| EMERSON ELECTRIC CO 850981 Stuttgart | 126,30 128,24 | +0,38 +0,30 % | 20.02. | 125,94 476 | 126,22 396 | 128,74 124,70 | 138,66 82,40 | 0 0 | 1 | ||
| ENTERGY CORPORATION 889290 Tradegate | 87,50 87,00 | -1,00 -1,13 % | 19.02. | 88,00 62 | 88,50 62 | 0,000 0,000 | 90,00 67,00 | 0 0 | 19 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 54,00 54,00 | +0,50 +0,93 % | 19.02. | 53,00 188 | 53,50 187 | 0,000 0,000 | 71,50 50,50 | 0 0 | 5 | ||
| EVEREST GROUP LTD 580891 Tradegate | 290,30 293,20 | -0,20 -0,07 % | 19.02. | 289,30 20 | 291,70 20 | 0,000 0,000 | 343,30 260,10 | 0 0 | 6 | ||
| EVERSOURCE ENERGY A14NE5 Stuttgart | 62,00 62,00 | 0,00 0,00 % | 20.02. | 62,00 1.567 | 63,00 1.553 | 62,50 62,00 | 64,50 48,200 | 0 0 | 1 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Stuttgart | 128,75 123,80 | 0,00 0,00 % | 20.02. | 129,35 764 | 130,35 749 | 128,75 123,00 | 153,85 108,15 | 0 0 | 7 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 90,50 89,50 | +1,00 +1,12 % | 20.02. | 91,00 200 | 92,00 200 | 90,50 90,00 | 90,50 81,50 | 0 0 | 8 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 49,380 49,500 | -0,060 -0,12 % | 19.02. | 49,200 203 | 49,690 201 | 0,000 0,000 | 77,22 39,930 | 0 0 | 12 | ||
| FOX CORPORATION B A2PF3T Tradegate | 44,000 44,400 | -0,400 -0,90 % | 19.02. | 44,200 249 | 44,400 246 | 0,000 0,000 | 59,00 38,800 | 0 0 | 3 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 121,00 122,00 | -2,00 -1,63 % | 19.02. | 122,00 49 | 123,00 48 | 0,000 0,000 | 127,00 101,00 | 0 0 | 6 | ||
| HARTFORD INSURANCE GROUP INC 898521 Stuttgart | 120,00 119,00 | 0,00 0,00 % | 20.02. | 119,00 817 | 121,00 809 | 120,00 119,00 | 121,00 98,00 | 0 0 | 16 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 451,70 454,10 | -0,20 -0,04 % | 19.02. | 450,80 11 | 452,90 11 | 0,000 0,000 | 465,30 275,90 | 0 0 | 31 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Stuttgart | 14,400 14,500 | 0,000 0,00 % | 20.02. | 14,300 5.071 | 14,500 5.013 | 14,500 14,200 | 19,400 13,500 | 0 0 | 7 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Hamburg | 266,40 267,90 | -1,50 -0,56 % | 20.02. | 265,60 580 | 269,70 570 | 266,40 266,40 | 271,90 226,80 | 0 0 | 2 | ||
| HOLOGIC INC 879100 Tradegate | 64,00 64,00 | 0,00 0,00 % | 19.02. | 63,50 110 | 64,00 110 | 0,000 0,000 | 65,00 46,000 | 0 0 | 4 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 17,300 17,200 | -0,100 -0,57 % | 19.02. | 17,300 348 | 17,400 345 | 0,000 0,000 | 17,300 11,200 | 0 0 | 1 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 134,35 134,75 | -0,70 -0,52 % | 19.02. | 134,75 74 | 135,30 73 | 0,000 0,000 | 176,30 123,55 | 0 0 | 4 | ||
| KEYCORP 869353 Frankfurt | 18,382 18,700 | -0,318 -1,70 % | 20.02. | 18,698 2.200 | 18,930 2.200 | 18,382 18,382 | 19,404 11,640 | 0 0 | 7 | ||
| KLA CORPORATION 865884 Stuttgart | 1.264,00
1.245,00 | 0,00 0,00 % | 20.02. | 1.268,40 47 | 1.270,40 47 | 1.264,00 1.236,40 | 1.410,20 475,10 | 4 0 | 18 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 466,50 470,10 | -9,50 -2,00 % | 19.02. | 474,50 21 | 477,50 20 | 0,000 0,000 | 600,20 383,20 | 0 0 | 3 | ||
| M&T BANK CORPORATION 863582 Tradegate | 195,95 196,70 | -1,40 -0,71 % | 19.02. | 196,75 35 | 197,90 35 | 0,000 0,000 | 202,00 135,70 | 0 0 | 2 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 570,80 561,80 | -11,40 -1,96 % | 19.02. | 581,00 25 | 583,40 25 | 0,000 0,000 | 604,00 400,00 | 0 0 | 15 | ||
| MASCO CORPORATION 856632 Tradegate | 65,00 65,12 | +1,22 +1,91 % | 19.02. | 63,46 110 | 64,08 109 | 0,000 0,000 | 72,92 51,74 | 0 0 | 16 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.161,50 1.167,50 | -8,00 -0,68 % | 19.02. | 1.165,50 8 | 1.173,00 8 | 0,000 0,000 | 1.299,00 842,20 | 0 0 | 1 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 20,000 19,700 | +0,300 +1,52 % | 20.02. | 20,000 1.000 | 20,200 1.000 | 20,000 19,800 | 27,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Tradegate | 22,200 22,400 | -0,400 -1,77 % | 19.02. | 22,400 357 | 22,600 353 | 0,000 0,000 | 31,400 21,600 | 0 0 | 20 | ||
| NISOURCE INC 876731 Tradegate | 39,000 38,600 | -0,400 -1,02 % | 19.02. | 39,200 153 | 39,400 151 | 0,000 0,000 | 39,800 32,400 | 0 0 | 17 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 268,00 270,00 | -2,00 -0,74 % | 19.02. | 268,00 37 | 270,00 37 | 0,000 0,000 | 268,00 184,00 | 0 0 | - | ||
| NVR INC 888265 Tradegate | 6.350,00 6.400,00 | -100,00 -1,55 % | 19.02. | 6.350,00 1 | 6.550,00 1 | 0,000 0,000 | 7.350,00 5.950,00 | 0 0 | - | ||
| PG&E CORPORATION 851962 Tradegate | 15,100 15,200 | -0,500 -3,21 % | 19.02. | 15,500 220 | 15,600 220 | 0,000 0,000 | 16,100 11,200 | 0 0 | 1 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 80,50 78,00 | 0,00 0,00 % | 20.02. | 81,00 475 | 81,00 463 | 80,50 77,50 | 84,50 61,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 72,50 71,50 | +1,00 +1,40 % | 20.02. | 72,00 2.000 | 73,00 2.000 | 72,50 72,50 | 80,50 65,50 | 0 0 | 1 | ||
| PULTEGROUP INC 854435 Tradegate | 120,20 120,58 | +1,40 +1,18 % | 19.02. | 118,32 42 | 119,28 41 | 0,000 0,000 | 121,30 79,80 | 0 0 | 2 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 137,00 134,00 | +2,00 +1,48 % | 18.02. | 134,00 74 | 135,00 74 | 0,000 0,000 | 151,00 107,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 64,50 65,50 | -1,00 -1,53 % | 18.02. | 65,00 154 | 65,50 152 | 0,000 0,000 | 73,00 57,50 | 0 0 | 14 | ||
| REVVITY INC 850943 Tradegate | 82,42 82,94 | -2,72 -3,19 % | 19.02. | 84,94 117 | 85,34 117 | 0,000 0,000 | 109,85 69,64 | 0 0 | - | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 167,15 167,55 | -2,15 -1,27 % | 19.02. | 168,70 59 | 169,85 58 | 0,000 0,000 | 218,90 150,55 | 0 0 | 19 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 162,44 163,50 | -1,62 -0,99 % | 19.02. | 163,22 61 | 164,90 60 | 0,000 0,000 | 174,14 95,00 | 0 0 | - | ||
| TAPESTRY INC A2JSR1 Stuttgart | 132,40 129,48 | 0,00 0,00 % | 20.02. | 133,12 76 | 133,36 75 | 132,40 128,38 | 132,40 53,57 | 0 0 | 34 | ||
| TRIMBLE INC 882295 Stuttgart | 57,12 57,14 | 0,00 0,00 % | 20.02. | 57,22 1.712 | 57,50 1.044 | 57,88 56,82 | 75,08 48,460 | 0 0 | 4 | ||
| UDR INC A0MM15 Stuttgart | 31,440 31,990 | 0,000 0,00 % | 20.02. | 31,470 3.107 | 31,550 1.585 | 32,020 31,440 | 43,860 28,800 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.