1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 22,600 22,800 | -0,200 -0,88 % | 08:39 | 22,000 1.400 | 22,200 1.400 | 22,600 22,600 | 26,200 16,300 | 4 90 | 4 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 89,34 88,76 | +0,58 +0,65 % | 15:04 | 88,74 340 | 89,10 340 | 89,34 89,34 | 119,00 68,26 | 1 89 | 27 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 78,74 79,02 | -2,26 -2,79 % | 11.03. | 82,12 250 | 82,26 250 | 78,74 78,74 | 105,05 70,90 | 1 79 | 25 | ||
| PENTAIR PLC A115FG Tradegate | 77,40 77,64 | -1,22 -1,55 % | 11.03. | 77,74 390 | 78,16 390 | 77,40 77,40 | 97,58 67,92 | 1 77 | - | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 61,50 62,00
| 0,00 0,00 % | 10.03. | 62,00 500 | 62,50 500 | 0,000 0,000 | 62,50 50,50 | 0 0 | 4 | ||
| AMEREN CORPORATION 911535 Tradegate | 95,50 96,00 | +1,00 +1,06 % | 10.03. | 96,00 110 | 96,50 110 | 0,000 0,000 | 97,50 80,50 | 0 0 | 2 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 389,60 400,50 | +0,30 +0,08 % | 09.03. | 384,60 70 | 387,00 70 | 0,000 0,000 | 481,30 363,20 | 0 0 | 4 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 82,84 82,03 | +0,87 +1,06 % | 10.03. | 82,28 400 | 82,70 400 | 0,000 0,000 | 89,53 72,16 | 0 0 | 7 | ||
| ASSURANT INC A0BLRP Frankfurt | 186,00 188,00 | 0,00 0,00 % | 08:02 | 187,00 30 | 190,00 30 | 186,00 186,00 | 204,00 156,00 | 0 0 | - | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 152,26 152,18 | +3,82 +2,57 % | 10.03. | 149,68 200 | 150,32 200 | 0,000 0,000 | 200,75 143,82 | 0 0 | 1 | ||
| AVERY DENNISON CORP 850354 Tradegate | 152,00 153,00 | +1,00 +0,66 % | 10.03. | 150,00 70 | 151,00 70 | 0,000 0,000 | 167,00 135,00 | 0 0 | 3 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 82,22 81,64 | +3,48 +4,42 % | 10.03. | 76,34 140 | 77,12 130 | 0,000 0,000 | 128,15 77,74 | 0 0 | 5 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 149,90 150,45 | +3,90 +2,67 % | 09.03. | 141,80 150 | 143,10 150 | 0,000 0,000 | 193,00 82,22 | 0 0 | 2 | ||
| DTE ENERGY COMPANY 853943 Frankfurt | 126,00 128,00 | 0,00 0,00 % | 08:02 | 128,00 1.000 | 129,00 1.000 | 126,00 126,00 | 129,00 108,00 | 0 0 | 8 | ||
| EQUIFAX INC 854618 Tradegate | 170,00 177,00 | +4,00 +2,41 % | 10.03. | 167,00 180 | 168,00 180 | 0,000 0,000 | 250,00 148,00 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 220,00 224,00 | +10,00 +4,76 % | 09.03. | 212,00 50 | 214,00 50 | 0,000 0,000 | 390,00 220,00 | 0 0 | 6 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 220,00 220,00 | +3,90 +1,80 % | 10.03. | 217,30 140 | 218,70 140 | 0,000 0,000 | 285,00 206,30 | 0 0 | 10 | ||
| EVEREST GROUP LTD 580891 Tradegate | 283,50 282,60 | +5,80 +2,09 % | 10.03. | 281,20 40 | 282,60 40 | 0,000 0,000 | 341,00 260,10 | 0 0 | 6 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 125,65 126,25 | +3,40 +2,78 % | 10.03. | 120,95 250 | 122,10 250 | 0,000 0,000 | 138,75 108,90 | 0 0 | 7 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 92,50 92,00 | +0,50 +0,54 % | 08:01 | 92,00 100 | 93,50 100 | 92,50 92,50 | 95,00 81,50 | 0 0 | 8 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 43,800 44,000 | 0,000 0,00 % | 10.03. | 44,200 460 | 44,400 450 | 0,000 0,000 | 44,200 33,400 | 0 0 | 11 | ||
| FOX CORPORATION A A2PF3K Xetra | 50,50 50,50 | 0,00 0,00 % | 11.03. | 50,000 1.586 | 50,50 6.776 | 50,50 50,50 | 66,00 47,000 | 0 0 | 3 | ||
| FRANKLIN RESOURCES INC 870315 Stuttgart | 21,020 21,520 | -0,500 -2,32 % | 14:31 | 20,960 954 | 21,010 2.978 | 21,470 21,020 | 23,830 14,710 | 0 0 | 11 | ||
| GLOBE LIFE INC A2PP68 München | 122,34 123,16 | 0,00 0,00 % | 08:00 | 121,94 900 | 122,48 900 | 122,34 122,34 | 124,50 101,00 | 0 0 | 6 | ||
| HCA HEALTHCARE INC A1JFMW Frankfurt | 459,70 461,90 | -2,20 -0,48 % | 08:01 | 480,20 50 | 481,90 50 | 459,70 459,70 | 471,30 276,90 | 0 0 | 31 | ||
| HENRY SCHEIN INC 897961 Tradegate | 66,98 67,28 | +0,88 +1,33 % | 10.03. | 65,92 310 | 66,18 310 | 0,000 0,000 | 74,58 52,00 | 0 0 | - | ||
| HUBBELL INC A2ACSM Stuttgart | 408,00 412,00 | -4,00 -0,97 % | 14:17 | 408,00 49 | 406,00 100 | 412,00 408,00 | 452,00 272,00 | 0 0 | 13 | ||
| HUNTINGTON BANCSHARES INC 867622 Xetra | 13,614 13,884 | 0,000 0,00 % | 11.03. | 13,328 1.500 | 13,368 1.816 | 13,614 13,614 | 16,066 13,248 | 0 0 | 2 | ||
| IDEX CORPORATION 877444 Düsseldorf | 166,05 169,00 | -2,95 -1,75 % | 09:31 | 164,95 190 | 166,40 190 | 166,05 165,70 | 181,55 134,95 | 0 0 | 11 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 22,400 22,400 | +0,600 +2,75 % | 10.03. | 21,800 2.290 | 22,000 2.280 | 0,000 0,000 | 32,400 21,400 | 0 0 | 5 | ||
| LABCORP HOLDINGS INC A40C39 Stuttgart | 234,00 232,00 | +2,00 +0,86 % | 14:47 | 232,00 33 | 238,00 168 | 234,00 230,00 | 248,00 182,00 | 0 0 | 4 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 38,410 39,410 | +0,860 +2,29 % | 10.03. | 37,080 810 | 37,220 810 | 0,000 0,000 | 57,84 34,280 | 0 0 | 1 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 45,305 46,185 | -2,025 -4,28 % | 09.03. | 46,270 700 | 46,540 700 | 0,000 0,000 | 61,46 26,970 | 0 0 | 6 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 439,80 445,50 | +0,30 +0,07 % | 10.03. | 429,60 70 | 434,00 70 | 0,000 0,000 | 586,00 383,20 | 0 0 | 3 | ||
| LOEWS CORPORATION 851615 Stuttgart | 94,00 93,50 | +0,50 +0,53 % | 15:01 | 94,00 275 | 94,00 334 | 94,00 93,00 | 96,50 71,50 | 0 0 | - | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.077,00 1.076,00 | +15,50 +1,46 % | 10.03. | 1.044,00 30 | 1.048,50 30 | 0,000 0,000 | 1.299,00 842,20 | 0 0 | 1 | ||
| NORDSON CORPORATION 866725 Tradegate | 233,10 234,00 | -3,40 -1,44 % | 10.03. | 231,90 90 | 234,00 90 | 0,000 0,000 | 255,00 150,25 | 0 0 | 2 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 120,00 120,00 | -2,00 -1,64 % | 10.03. | 118,00 90 | 119,00 90 | 0,000 0,000 | 134,00 75,50 | 0 0 | 3 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 189,70 191,95 | -2,70 -1,40 % | 10.03. | 190,45 160 | 191,75 160 | 0,000 0,000 | 209,80 154,20 | 0 0 | 3 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 86,50 88,50 | -0,50 -0,57 % | 09.03. | 88,00 350 | 88,50 340 | 0,000 0,000 | 88,00 73,00 | 0 0 | 2 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 92,56 93,28 | +2,64 +2,94 % | 10.03. | 88,16 340 | 89,18 340 | 0,000 0,000 | 113,50 81,42 | 0 0 | 1 | ||
| PTC INC A1H9GN Xetra | 137,00 137,75 | 0,00 0,00 % | 11.03. | 139,85 184 | 140,35 62 | 137,00 137,00 | 182,05 127,05 | 0 0 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 72,00 72,00 | +1,00 +1,41 % | 09.03. | 71,50 420 | 72,50 420 | 0,000 0,000 | 78,50 66,00 | 0 0 | 1 | ||
| QUEST DIAGNOSTICS INC 904533 Stuttgart | 174,80 173,20 | +1,60 +0,92 % | 15:01 | 174,95 29 | 175,60 230 | 174,80 172,45 | 181,80 139,45 | 0 0 | 1 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 68,00 67,50 | +0,50 +0,74 % | 10.03. | 67,00 450 | 67,50 450 | 0,000 0,000 | 68,50 57,50 | 0 0 | 14 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 156,14 157,12 | -3,06 -1,92 % | 10.03. | 152,54 200 | 153,34 200 | 0,000 0,000 | 174,14 95,00 | 0 0 | - | ||
| TARGA RESOURCES CORP A1C9E3 Stuttgart | 204,10 204,00 | +0,10 +0,05 % | 14:46 | 206,50 97 | 207,30 96 | 204,80 202,80 | 210,40 123,80 | 0 0 | 4 | ||
| TRAVELERS COMPANIES INC A0MLX4 Xetra | 258,80 260,70 | 0,00 0,00 % | 11.03. | 262,40 113 | 262,60 44 | 258,80 258,80 | 270,20 223,30 | 0 0 | 2 | ||
| TRIMBLE INC 882295 Stuttgart | 58,26 58,12 | +0,14 +0,24 % | 14:46 | 58,28 342 | 58,54 341 | 58,26 57,50 | 75,08 48,460 | 0 0 | 4 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 99,80 99,58 | +1,90 +1,94 % | 10.03. | 99,82 300 | 100,15 300 | 0,000 0,000 | 102,45 87,42 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.