1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109,5 Mio. 48,1 Mio. 17,4 Mio. 9,6 Mio. 9,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEXX LABORATORIES INC 888210 Tradegate | 548,40 551,60 | -3,20 -0,58 % | 09:30 | 558,60 60 | 560,00 60 | 548,40 548,40 | 666,00 325,00 | 1 548 | 15 | ||
| BXP INC 907550 Tradegate | 50,84 50,58 | +0,28 +0,55 % | 24.02. | 51,16 590 | 51,32 590 | 50,84 50,84 | 68,50 48,870 | 10 508 | 7 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 246,00 248,00 | -2,00 -0,81 % | 24.02. | 250,00 120 | 252,00 120 | 246,00 246,00 | 328,00 236,00 | 2 492 | 22 | ||
| ENTERGY CORPORATION 889290 Tradegate | 90,50 89,50 | +1,00 +1,12 % | 12:12 | 89,50 120 | 90,00 110 | 90,50 90,50 | 90,00 67,00 | 5 452 | 19 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 45,280 45,245 | +0,035 +0,08 % | 07:34 | 43,950 910 | 44,095 910 | 45,280 45,280 | 55,15 41,390 | 5 226 | 12 | ||
| KEYCORP 869353 Tradegate | 17,962 17,830 | +0,132 +0,74 % | 08:01 | 17,978 1.200 | 18,164 1.200 | 17,962 17,962 | 19,802 11,626 | 12 216 | 7 | ||
| CDW CORPORATION A1W0KL Tradegate | 103,70 106,65 | -2,95 -2,77 % | 17:50 | 103,00 300 | 103,60 290 | 103,70 103,05 | 173,35 102,75 | 2 207 | 22 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 47,600 46,400 | -1,400 -2,86 % | 24.02. | 48,600 210 | 49,200 210 | 47,600 46,200 | 62,00 40,800 | 4 189 | 15 | ||
| ASSURANT INC A0BLRP Tradegate | 185,00 186,00 | -5,00 -2,63 % | 24.02. | 189,00 160 | 190,00 160 | 185,00 185,00 | 206,00 159,00 | 1 185 | - | ||
| STEEL DYNAMICS INC 903772 Tradegate | 162,58 162,10 | +0,48 +0,30 % | 08:00 | 163,72 200 | 164,54 200 | 162,58 162,58 | 174,14 95,00 | 1 163 | - | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 67,54 67,82 | -0,28 -0,41 % | 10:55 | 67,66 740 | 67,85 740 | 67,54 67,54 | 81,00 60,57 | 2 135 | - | ||
| APTIV PLC A417CC Tradegate | 64,50 66,00 | -1,50 -2,27 % | 17:45 | 64,50 310 | 65,00 310 | 64,50 64,50 | 76,00 42,200 | 2 129 | 11 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 59,88 60,22 | -0,96 -1,58 % | 24.02. | 60,50 500 | 60,72 500 | 59,88 59,88 | 68,42 55,00 | 2 120 | 1 | ||
| NISOURCE INC 876731 Tradegate | 39,400 39,600 | -0,200 -0,51 % | 08:00 | 39,200 260 | 39,400 260 | 39,400 39,400 | 39,800 32,400 | 3 118 | 17 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 105,50 106,35 | -1,10 -1,03 % | 24.02. | 103,95 290 | 105,10 290 | 105,50 105,50 | 113,50 81,42 | 1 106 | 1 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 97,46 98,44 | -0,98 -1,00 % | 15:46 | 97,20 310 | 97,52 310 | 97,46 97,46 | 103,25 87,42 | 1 97 | 5 | ||
| REVVITY INC 850943 Tradegate | 82,10 82,38 | -0,80 -0,96 % | 24.02. | 81,56 370 | 81,92 370 | 82,10 82,10 | 109,85 69,64 | 1 82 | - | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 49,390 48,990 | +0,400 +0,82 % | 12:06 | 49,530 610 | 49,700 610 | 49,390 49,390 | 77,22 39,930 | 1 49 | 12 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 42,815 42,640 | +0,175 +0,41 % | 15:24 | 43,400 460 | 43,565 460 | 42,815 42,815 | 46,870 29,120 | 1 43 | 1 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 22,290 22,195 | +0,095 +0,43 % | 08:55 | 22,405 1.340 | 22,540 1.330 | 22,290 22,290 | 25,575 10,524 | 1 22 | 6 | ||
| ALIGN TECHNOLOGY INC 590375 Stuttgart | 156,60 157,25 | -0,65 -0,41 % | 18:31 | 156,55 319 | 157,25 63 | 158,25 156,40 | 182,10 105,40 | 0 0 | 4 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 61,00 60,50 | 0,00 0,00 % | 23.02. | 60,50 500 | 61,00 500 | 0,000 0,000 | 63,00 50,50 | 0 0 | 4 | ||
| AMEREN CORPORATION 911535 Tradegate | 94,00 93,50 | -0,50 -0,53 % | 23.02. | 93,50 110 | 94,00 110 | 0,000 0,000 | 99,00 80,50 | 0 0 | 2 | ||
| ARCH CAPITAL GROUP LTD 590336 Frankfurt | 83,53 83,28 | +0,25 +0,30 % | 08:07 | 83,50 1.300 | 84,55 1.300 | 83,53 83,53 | 89,56 72,38 | 0 0 | 7 | ||
| AVERY DENNISON CORP 850354 Tradegate | 164,00 168,00 | -4,00 -2,38 % | 23.02. | 163,00 70 | 164,00 70 | 0,000 0,000 | 183,00 135,00 | 0 0 | 3 | ||
| CAMDEN PROPERTY TRUST 985335 Frankfurt | 91,50 92,00 | -0,50 -0,54 % | 18:00 | 91,00 150 | 91,50 150 | 92,00 91,00 | 120,00 84,00 | 0 0 | 2 | ||
| CIGNA GROUP A2PA9L Stuttgart | 239,75 238,35 | +1,40 +0,59 % | 18:17 | 240,15 208 | 240,25 208 | 240,65 236,90 | 306,70 211,10 | 0 0 | 15 | ||
| CORPAY INC A407W7 Tradegate | 298,00 296,00 | +10,00 +3,47 % | 20.02. | 280,00 40 | 282,00 40 | 0,000 0,000 | 356,00 220,00 | 0 0 | 8 | ||
| EMERSON ELECTRIC CO 850981 Stuttgart | 126,04 127,84 | -1,80 -1,41 % | 18:31 | 126,06 396 | 126,28 396 | 128,38 124,88 | 138,66 82,40 | 0 0 | 1 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 222,00 232,00 | +2,00 +0,91 % | 23.02. | 226,00 50 | 228,00 50 | 0,000 0,000 | 432,00 222,00 | 0 0 | 6 | ||
| EVEREST GROUP LTD 580891 Frankfurt | 286,30 285,50 | +0,80 +0,28 % | 08:16 | 284,20 5 | 288,30 5 | 286,30 286,30 | 338,60 261,30 | 0 0 | 6 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 91,00 91,00 | 0,00 0,00 % | 08:01 | 91,00 200 | 92,00 200 | 91,00 91,00 | 92,50 81,50 | 0 0 | 8 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 121,00 123,00 | 0,00 0,00 % | 23.02. | 121,00 90 | 122,00 90 | 0,000 0,000 | 127,00 101,00 | 0 0 | 6 | ||
| HENRY SCHEIN INC 897961 Stuttgart | 69,08 68,30 | +0,78 +1,14 % | 18:18 | 69,10 43 | 69,76 85 | 70,74 69,08 | 69,80 52,36 | 0 0 | - | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Hamburg | 264,90 265,30 | -0,40 -0,15 % | 08:04 | 263,10 590 | 267,00 580 | 264,90 264,90 | 271,90 226,80 | 0 0 | 2 | ||
| HOLOGIC INC 879100 Tradegate | 64,00 64,00 | -0,50 -0,78 % | 23.02. | 63,50 1.260 | 64,00 1.260 | 0,000 0,000 | 65,00 46,000 | 0 0 | 4 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 17,100 17,400 | +0,100 +0,59 % | 23.02. | 16,700 600 | 16,800 600 | 0,000 0,000 | 17,300 11,200 | 0 0 | 1 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 15,128 15,294 | +0,660 +4,56 % | 23.02. | 14,554 1.100 | 14,678 1.100 | 0,000 0,000 | 16,410 10,934 | 0 0 | 2 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 192,15 195,35 | +2,85 +1,51 % | 23.02. | 184,95 110 | 186,45 110 | 0,000 0,000 | 197,55 108,25 | 0 0 | 1 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 242,00 240,00 | -2,00 -0,82 % | 23.02. | 238,00 50 | 240,00 50 | 0,000 0,000 | 246,00 191,00 | 0 0 | 4 | ||
| MASCO CORPORATION 856632 Frankfurt | 62,22 62,50 | -0,28 -0,45 % | 08:21 | 60,60 100 | 60,62 100 | 62,22 62,22 | 72,86 50,66 | 0 0 | 16 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 19,600 19,600 | 0,000 0,00 % | 08:01 | 19,600 1.000 | 19,800 1.000 | 19,600 19,600 | 27,400 18,700 | 0 0 | 20 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Stuttgart | 264,00 266,00 | -2,00 -0,75 % | 18:31 | 266,00 123 | 264,00 38 | 268,00 262,00 | 268,00 181,00 | 0 0 | - | ||
| NORTHERN TRUST CORPORATION 854009 Stuttgart | 122,00 119,00 | +3,00 +2,52 % | 18:18 | 122,00 113 | 123,00 601 | 122,00 119,00 | 131,00 75,00 | 0 0 | 3 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 80,00 80,50 | -0,50 -0,62 % | 18:31 | 80,00 625 | 80,50 785 | 81,00 79,50 | 84,50 61,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 73,00 72,00 | 0,00 0,00 % | 24.02. | 73,00 2.000 | 74,00 2.000 | 73,00 73,00 | 79,50 65,50 | 0 0 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 133,00 135,00 | 0,00 0,00 % | 23.02. | 133,00 230 | 134,00 230 | 0,000 0,000 | 151,00 107,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 65,50 65,50 | -0,50 -0,76 % | 23.02. | 65,50 460 | 66,00 460 | 0,000 0,000 | 73,00 57,50 | 0 0 | 14 | ||
| STERIS PLC A2PGLV Tradegate | 210,00 214,00 | 0,00 0,00 % | 23.02. | 210,00 100 | 214,00 100 | 0,000 0,000 | 236,00 188,00 | 0 0 | 3 | ||
| TEXTRON INC 852659 Stuttgart | 81,72 84,08 | -2,36 -2,81 % | 18:18 | 81,94 610 | 82,20 608 | 84,26 81,06 | 85,64 53,48 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.