1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 214,4 Mio. 13,8 Mio. 11,0 Mio. 10,7 Mio. 8,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAXTER INTERNATIONAL INC 853815 Tradegate | 14,732 13,786 | +0,946 +6,86 % | 09:30 | 14,496 700 | 14,712 700 | 14,732 14,732 | 31,275 13,794 | 3 44 | 6 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 21,245 20,320 | +0,925 +4,55 % | 09:30 | 20,930 482 | 21,235 474 | 21,245 21,245 | 25,575 10,524 | 2 42 | 6 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 40,530 38,995 | +1,535 +3,94 % | 09:30 | 40,130 126 | 40,525 125 | 40,530 40,530 | 46,870 29,120 | 1 41 | 1 | ||
| KEYCORP 869353 Tradegate | 17,578 16,916 | +0,662 +3,91 % | 09:30 | 17,224 500 | 17,544 400 | 17,578 17,578 | 19,802 11,626 | 2 35 | 7 | ||
| CSX CORPORATION 865857 Xetra | 34,675 35,295 | 0,000 0,00 % | 31.03. | 35,170 251 | 35,860 251 | 34,675 34,675 | 36,715 27,235 | 1 35 | 5 | ||
| UDR INC A0MM15 Tradegate | 29,460 29,370 | +0,090 +0,31 % | 09:30 | 29,180 346 | 29,460 342 | 29,460 29,460 | 41,620 28,680 | 1 29 | 7 | ||
| ALIGN TECHNOLOGY INC 590375 Stuttgart | 148,75 148,00 | +0,75 +0,51 % | 12:46 | 148,75 220 | 149,75 133 | 148,85 148,20 | 177,90 105,40 | 0 0 | 4 | ||
| ALLEGION PLC A1W869 Stuttgart | 125,00 125,00 | 0,00 0,00 % | 12:46 | 125,00 129 | 126,00 60 | 125,00 125,00 | 154,00 105,00 | 0 0 | 2 | ||
| ALLSTATE CORPORATION 886429 Stuttgart | 178,80 179,10 | -0,30 -0,17 % | 12:46 | 178,90 112 | 179,55 111 | 179,60 178,40 | 189,00 160,95 | 0 0 | 14 | ||
| APTIV PLC A417CC Tradegate | 60,00 61,50 | +1,50 +2,56 % | 27.03. | 59,00 340 | 59,50 340 | 0,000 0,000 | 76,00 42,200 | 0 0 | 11 | ||
| ASSURANT INC A0BLRP Frankfurt | 188,00 188,00 | 0,00 0,00 % | 08:02 | 188,00 30 | 189,00 30 | 188,00 188,00 | 204,00 156,00 | 0 0 | - | ||
| BIO-TECHNE CORPORATION A12ENG Stuttgart | 45,000 45,000 | 0,000 0,00 % | 12:46 | 45,000 155 | 46,000 695 | 45,000 45,000 | 61,00 41,000 | 0 0 | 15 | ||
| BXP INC 907550 Stuttgart | 44,800 45,030 | -0,230 -0,51 % | 12:46 | 44,800 446 | 45,170 694 | 44,890 44,710 | 66,20 43,390 | 0 0 | 7 | ||
| CBRE GROUP INC A1JLYH Stuttgart | 117,00 117,00 | 0,00 0,00 % | 12:46 | 117,00 323 | 118,00 42 | 117,00 117,00 | 150,00 101,00 | 0 0 | 5 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Stuttgart | 144,00 143,00 | +1,00 +0,70 % | 12:46 | 144,00 139 | 145,00 260 | 144,00 143,00 | 173,00 76,00 | 0 0 | 16 | ||
| DARDEN RESTAURANTS INC 895738 Stuttgart | 169,25 169,30 | -0,05 -0,03 % | 12:46 | 169,25 194 | 170,45 117
| 169,70 168,90 | 198,05 146,20 | 0 0 | 1 | ||
| DOVER CORPORATION 853707 Stuttgart | 180,45 180,10 | +0,35 +0,19 % | 12:46 | 180,45 70 | 181,30 208 | 180,75 180,05 | 199,30 132,95 | 0 0 | 5 | ||
| HASBRO INC 859888 Stuttgart | 80,95 80,89 | +0,06 +0,07 % | 12:31 | 81,08 465 | 81,68 155 | 81,29 80,81 | 89,57 44,825 | 0 0 | 9 | ||
| HOLOGIC INC 879100 Frankfurt | 65,00 66,00 | -1,00 -1,52 % | 08:02 | 64,50 200 | 65,50 200 | 65,00 65,00 | 66,00 45,000 | 0 0 | 4 | ||
| HUNTINGTON BANCSHARES INC 867622 Frankfurt | 13,426 13,088 | +0,338 +2,58 % | 08:08 | 13,412 500 | 13,658 500 | 13,426 13,426 | 16,138 10,926 | 0 0 | 2 | ||
| IDEX CORPORATION 877444 Frankfurt | 163,85 160,25 | +3,60 +2,25 % | 08:02 | 163,95 50 | 165,75 50 | 163,85 163,85 | 182,15 134,40 | 0 0 | 11 | ||
| INSULET CORPORATION A0MQX8 Stuttgart | 180,75 181,10 | -0,35 -0,19 % | 12:46 | 180,50 70 | 182,65 109 | 181,05 180,20 | 302,30 179,35 | 0 0 | 1 | ||
| INVITATION HOMES INC A2DK5V Frankfurt | 21,200 21,600 | 0,000 0,00 % | 31.03. | 21,400 380 | 21,600 380 | 21,600 21,200 | 32,000 20,800 | 0 0 | 5 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 244,55 236,80 | +7,75 +3,27 % | 08:09 | 244,60 250 | 246,90 250 | 244,55 244,55 | 263,80 110,00 | 0 0 | 5 | ||
| KIMCO REALTY CORPORATION 883111 Frankfurt | 19,400 19,400 | 0,000 0,00 % | 31.03. | 19,300 300 | 19,700 300 | 19,400 19,400 | 20,200 16,300 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Stuttgart | 228,00 230,00 | -2,00 -0,87 % | 12:46 | 230,00 22 | 234,00 139 | 230,00 228,00 | 248,00 182,00 | 0 0 | 4 | ||
| LENNOX INTERNATIONAL INC 924838 Stuttgart | 399,60 400,40 | -0,80 -0,20 % | 12:46 | 399,60 29 | 405,40 78 | 400,20 398,90 | 561,00 377,80 | 0 0 | 3 | ||
| MARSH 858415 Frankfurt | 149,35 152,60 | -3,25 -2,13 % | 08:02 | 149,40 100 | 151,55 100 | 149,35 149,35 | 224,40 142,75 | 0 0 | 4 | ||
| MASCO CORPORATION 856632 Stuttgart | 52,22 52,32 | -0,10 -0,19 % | 12:46 | 52,22 384 | 52,48 169 | 52,34 52,12 | 66,32 50,08 | 0 0 | 16 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Stuttgart | 1.088,50 1.086,00 | +2,50 +0,23 % | 12:46 | 1.089,00 31 | 1.095,50 31 | 1.090,00 1.086,50 | 1.295,50 836,20 | 0 0 | 1 | ||
| NETAPP INC A0NHKR Stuttgart | 88,44 88,53 | -0,09 -0,10 % | 12:46 | 88,49 143 | 89,35 365 | 88,80 88,18 | 107,48 64,62 | 0 0 | 3 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 21,400 21,600 | -0,200 -0,93 % | 08:02 | 21,400 200 | 21,800 200 | 21,400 21,400 | 26,400 18,700 | 0 0 | 20 | ||
| NORTHERN TRUST CORPORATION 854009 Stuttgart | 121,00 120,00 | +1,00 +0,83 % | 12:46 | 121,00 53 | 122,00 258 | 121,00 120,00 | 131,00 75,00 | 0 0 | 3 | ||
| NRG ENERGY INC A0BLR4 Stuttgart | 126,50 126,65 | -0,15 -0,12 % | 12:46 | 126,50 100 | 127,60 256 | 126,85 126,10 | 159,80 72,48 | 0 0 | 2 | ||
| NVR INC 888265 Stuttgart | 5.700,00 5.600,00 | +100,00 +1,79 % | 12:46 | 5.650,00 6 | 5.700,00 1 | 5.700,00 5.700,00 | 7.250,00 5.350,00 | 0 0 | - | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Stuttgart | 7,800 7,900 | -0,100 -1,27 % | 12:18 | 7,750 14.242 | 7,850 6.369 | 7,800 7,800 | 16,600 7,500 | 0 0 | 21 | ||
| PPG INDUSTRIES INC 852026 Stuttgart | 91,12 92,50 | -1,38 -1,49 % | 12:46 | 91,24 124 | 92,92 214 | 91,84 90,86 | 112,45 80,52 | 0 0 | 1 | ||
| PPL CORPORATION 895250 Stuttgart | 32,960 32,960 | 0,000 0,00 % | 12:46 | 32,910 344 | 33,335 940 | 33,010 32,900 | 33,945 28,185 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 77,50 78,00 | -0,50 -0,64 % | 12:31 | 77,50 65 | 79,00 460 | 77,50 77,50 | 83,00 61,00 | 0 0 | 5 | ||
| PUBLIC STORAGE 867609 Stuttgart | 233,80 234,40 | -0,60 -0,26 % | 12:46 | 233,40 76 | 235,50 54 | 234,20 233,30 | 276,30 218,80 | 0 0 | 5 | ||
| PULTEGROUP INC 854435 Stuttgart | 101,90 101,88 | +0,02 +0,02 % | 12:46 | 101,98 63 | 102,44 196 | 102,18 101,56 | 121,58 79,97 | 0 0 | 2 | ||
| RALPH LAUREN CORPORATION A1JD3A Stuttgart | 296,10 297,55 | -1,45 -0,49 % | 12:47 | 295,70 26 | 301,30 109 | 295,85 294,85 | 324,90 161,24 | 0 0 | 5 | ||
| REGENCY CENTERS CORPORATION 888499 Frankfurt | 64,50 64,50 | 0,00 0,00 % | 31.03. | 65,50 100 | 66,00 100 | 65,50 64,50 | 69,00 57,00 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Frankfurt | 22,600 22,000 | +0,600 +2,73 % | 08:09 | 22,400 500 | 22,600 500 | 22,600 22,600 | 26,200 16,200 | 0 0 | 4 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Frankfurt | 147,30 145,55 | +1,75 +1,20 % | 08:36 | 147,15 40 | 150,10 40 | 147,30 147,30 | 214,10 141,85 | 0 0 | 19 | ||
| TARGA RESOURCES CORP A1C9E3 Stuttgart | 215,20 216,10 | -0,90 -0,42 % | 12:46 | 214,60 151 | 215,90 93 | 217,10 214,60 | 219,40 123,80 | 0 0 | 4 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Stuttgart | 523,40 522,20 | +1,20 +0,23 % | 12:46 | 523,20 73 | 527,40 34 | 523,40 521,80 | 591,00 378,90 | 0 0 | 2 | ||
| TEXTRON INC 852659 Stuttgart | 75,62 75,68 | -0,06 -0,08 % | 12:46 | 75,60 134 | 76,22 133 | 75,78 75,48 | 88,20 53,48 | 0 0 | 4 | ||
| TRIMBLE INC 882295 Stuttgart | 56,42 56,32 | +0,10 +0,18 % | 12:46 | 56,46 201 | 56,94 351 | 56,64 56,28 | 75,08 48,460 | 0 0 | 4 | ||
| TYLER TECHNOLOGIES INC 917099 Stuttgart | 294,80 295,10 | -0,30 -0,10 % | 12:46 | 294,50 56 | 298,20 67 | 295,20 294,10 | 535,60 239,50 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.