1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.319,8 Mio. 50,4 Mio. 45,2 Mio. 39,0 Mio. 34,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 47,130 45,245 | +1,885 +4,17 % | 04.02. | 46,585 257 | 47,055 254 | 47,130 45,290 | 55,75 41,390 | 72 3.354 | 12 | ||
| STATE STREET CORPORATION 864777 Tradegate | 112,38 110,06 | +2,32 +2,11 % | 04.02. | 111,58 89 | 112,08 89 | 112,38 110,66 | 118,38 65,38 | 26 2.879 | 2 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 150,35 146,60 | +3,75 +2,56 % | 04.02. | 149,35 40 | 150,75 39 | 150,50 150,35 | 175,95 89,74 | 17 2.558 | 12 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 284,70 281,00 | +3,70 +1,32 % | 04.02. | 289,90 34 | 291,70 34 | 284,70 279,40 | 627,20 273,10 | 9 2.542 | 6 | ||
| SEMPRA 915266 Tradegate | 73,48 73,54 | -0,06 -0,08 % | 04.02. | 73,16 136 | 73,58 135 | 73,48 73,34 | 83,86 56,14 | 33 2.424 | - | ||
| LOEWS CORPORATION 851615 Tradegate | 92,00 91,00 | +1,00 +1,10 % | 04.02. | 92,50 54 | 93,00 53 | 93,50 92,00 | 95,00 73,00 | 25 2.304 | - | ||
| PG&E CORPORATION 851962 Tradegate | 13,700 13,000 | +0,700 +5,38 % | 04.02. | 13,700 731 | 13,800 725 | 13,700 13,700 | 16,234 11,200 | 167 2.288 | 1 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 176,00 175,00 | +1,00 +0,57 % | 04.02. | 174,00 34 | 176,00 34 | 176,00 175,00 | 216,00 132,00 | 13 2.285 | 11 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 144,10 138,65 | +5,45 +3,93 % | 04.02. | 142,50 56 | 143,65 55 | 144,10 139,25 | 146,45 111,00 | 15 2.103 | 7 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 119,55 116,80 | +2,75 +2,35 % | 04.02. | 118,80 84 | 121,20 82 | 119,55 118,10 | 155,10 108,90 | 16 1.908 | 7 | ||
| ROSS STORES INC 870053 Tradegate | 161,92 161,60 | +0,32 +0,20 % | 04.02. | 0,000 160 | 0,000 160 | 162,08 161,92 | 167,76 107,20 | 10 1.620 | 10 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 156,10 156,70 | -0,60 -0,38 % | 04.02. | 159,70 62 | 160,90 62 | 156,10 156,10 | 171,90 139,45 | 9 1.405 | 1 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 102,16 101,26 | +0,90 +0,89 % | 04.02. | 102,88 97 | 103,52 96 | 102,16 102,16 | 122,40 55,80 | 13 1.328 | 2 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 215,00 212,60 | +2,40 +1,13 % | 04.02. | 210,70 47 | 214,90 46 | 215,20 215,00 | 318,00 209,90 | 5 1.075 | 1 | ||
| FOX CORPORATION B A2PF3T Tradegate | 51,00 53,50 | -2,50 -4,67 % | 04.02. | 51,50 214 | 52,00 212 | 52,50 51,00 | 59,00 38,800 | 20 1.035 | 3 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 39,400 39,800 | -0,400 -1,00 % | 04.02. | 39,200 127 | 39,400 126 | 39,400 39,400 | 41,200 33,400 | 23 906 | 11 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 141,00 141,00 | 0,00 0,00 % | 04.02. | 143,00 69 | 144,00 69 | 141,00 141,00 | 163,00 107,00 | 6 846 | 27 | ||
| EXELON CORPORATION 852011 Tradegate | 36,750 37,220 | -0,470 -1,26 % | 04.02. | 36,650 272 | 37,020 270 | 37,420 36,750 | 43,835 36,100 | 21 772 | 16 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 80,00 79,50 | +0,50 +0,63 % | 04.02. | 79,50 125 | 80,00 125 | 80,00 80,00 | 89,50 73,00 | 8 640 | 2 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 155,00 151,95 | +3,05 +2,01 % | 04.02. | 156,05 64 | 157,15 63 | 155,00 155,00 | 218,90 153,55 | 4 620 | 19 | ||
| WELLTOWER INC A1409D Tradegate | 159,90 158,65 | +1,25 +0,79 % | 04.02. | 156,45 38 | 157,75 38 | 159,90 159,90 | 181,00 117,00 | 2 320 | 18 | ||
| VERISIGN INC 911090 Tradegate | 207,30 206,10 | +1,20 +0,58 %
| 04.02. | 203,30 29 | 204,90 29 | 207,30 207,30 | 266,20 194,50 | 1 207 | 5 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 146,65 142,85 | +3,80 +2,66 % | 04.02. | 145,10 34 | 146,05 34 | 146,65 146,65 | 154,90 128,00 | 1 147 | 1 | ||
| COOPER COMPANIES INC A402VX Tradegate | 68,00 67,50 | +0,50 +0,74 % | 04.02. | 68,00 88 | 69,00 86 | 68,00 68,00 | 93,10 52,50 | 2 136 | 3 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 120,00 119,60 | +0,40 +0,33 % | 04.02. | 120,05 49 | 121,25 49 | 120,00 120,00 | 150,85 103,25 | 1 120 | 5 | ||
| AMEREN CORPORATION 911535 Tradegate | 88,00 87,50 | 0,00 0,00 % | 02.02. | 88,50 67 | 89,00 67 | 0,000 0,000 | 99,00 80,50 | 0 0 | 2 | ||
| ASSURANT INC A0BLRP Tradegate | 204,00 202,00 | 0,00 0,00 % | 02.02. | 204,00 49 | 206,00 48 | 0,000 0,000 | 208,00 159,00 | 0 0 | - | ||
| AVALONBAY COMMUNITIES INC 914867 Stuttgart | 150,30 146,96 | +3,34 +2,27 % | 04.02. | 150,38 250 | 150,74 250 | 152,50 146,82 | 216,85 144,02 | 0 0 | 1 | ||
| AVERY DENNISON CORP 850354 Tradegate | 158,00 157,00 | -1,00 -0,63 % | 02.02. | 163,00 61 | 164,00 60 | 0,000 0,000 | 183,00 135,00 | 0 0 | 3 | ||
| CBRE GROUP INC A1JLYH Tradegate | 145,00 144,00 | +6,00 +4,32 % | 03.02. | 140,00 71 | 141,00 70 | 0,000 0,000 | 147,00 99,50 | 0 0 | 5 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 61,00 60,00 | 0,00 0,00 % | 03.02. | 60,50 165 | 61,00 164 | 0,000 0,000 | 70,50 59,00 | 0 0 | 10 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 171,75 170,40 | -2,10 -1,21 % | 03.02. | 179,05 55 | 180,15 55 | 0,000 0,000 | 198,95 146,80 | 0 0 | 1 | ||
| DAYFORCE INC A2JHZH Frankfurt | 58,50 58,50 | 0,00 0,00 % | 03.02. | 59,00 85 | 59,50 85 | 0,000 0,000 | 67,50 42,800 | 0 0 | 9 | ||
| DOVER CORPORATION 853707 Stuttgart | 186,15 178,50 | +7,65 +4,29 % | 04.02. | 186,15 54 | 186,35 660 | 186,30 178,50 | 197,25 132,95 | 0 0 | 5 | ||
| ENTERGY CORPORATION 889290 Tradegate | 81,50 81,00 | -1,00 -1,21 % | 03.02. | 82,00 67 | 82,50 66 | 0,000 0,000 | 86,00 67,00 | 0 0 | 19 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 240,00 240,00 | +2,00 +0,84 % | 02.02. | 238,00 25 | 246,00 24 | 0,000 0,000 | 432,00 226,00 | 0 0 | 6 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 211,50 210,70 | +2,10 +1,00 % | 03.02. | 213,30 46 | 214,70 46 | 0,000 0,000 | 301,20 206,30 | 0 0 | 10 | ||
| EVEREST GROUP LTD 580891 München | 278,80 278,80 | 0,00 0,00 % | 04.02. | 281,80 400 | 283,00 400 | 278,80 278,80 | 340,10 263,50 | 0 0 | 6 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Stuttgart | 139,50 137,00 | +2,50 +1,82 % | 04.02. | 139,40 363 | 140,05 363 | 139,65 136,35 | 141,45 90,88 | 0 0 | 1 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 87,50 84,50 | +3,00 +3,55 % | 04.02. | 87,50 200 | 88,50 200 | 87,50 84,50 | 89,00 81,50 | 0 0 | 8 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 119,00 119,00 | -3,00 -2,46 % | 02.02. | 122,00 49 | 123,00 48 | 0,000 0,000 | 125,00 101,00 | 0 0 | 6 | ||
| HENRY SCHEIN INC 897961 Tradegate | 63,32 63,68 | +1,44 +2,33 % | 02.02. | 63,66 94 | 63,84 93 | 0,000 0,000 | 78,80 52,00 | 0 0 | - | ||
| KEYCORP 869353 Tradegate | 18,930 18,654 | +0,044 +0,23 % | 03.02. | 19,038 367 | 19,332 362 | 0,000 0,000 | 18,930 11,626 | 0 0 | 7 | ||
| KIMCO REALTY CORPORATION 883111 Frankfurt | 18,100 17,600 | +0,500 +2,84 % | 04.02. | 18,200 620 | 18,300 620 | 18,200 17,600 | 21,800 16,300 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 228,00 230,00 | -4,00 -1,72 % | 02.02. | 232,00 25 | 234,00 25 | 0,000 0,000 | 246,00 191,00 | 0 0 | 4 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.161,00 1.175,50 | +2,00 +0,17 % | 03.02. | 1.173,00 8 | 1.180,50 8 | 0,000 0,000 | 1.356,50 842,20 | 0 0 | 1 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 129,00 129,00 | +2,00 +1,57 % | 03.02. | 127,00 23 | 128,00 23 | 0,000 0,000 | 134,00 75,50 | 0 0 | 3 | ||
| PPL CORPORATION 895250 Tradegate | 30,800 30,390 | +0,790 +2,63 % | 03.02. | 29,695 336 | 29,835 335 | 0,000 0,000 | 34,000 28,400 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 81,50 80,50 | +1,00 +1,24 % | 04.02. | 81,50 463 | 81,50 123 | 81,50 80,00 | 84,50 61,00 | 0 0 | 5 | ||
| STERIS PLC A2PGLV Tradegate | 222,00 224,00 | 0,00 0,00 % | 03.02. | 224,00 44 | 226,00 44 | 0,000 0,000 | 236,00 188,00 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.