1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 229,1 Mio. 34,8 Mio. 22,8 Mio. 12,4 Mio. 10,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMEREN CORPORATION 911535 Tradegate | 97,50 98,00 | -0,50 -0,51 % | 16.03. | 97,50 61 | 98,50 60 | 98,00 97,50 | 98,00 80,50 | 5 488 | 2 | ||
| HENRY SCHEIN INC 897961 Tradegate | 66,54 66,16 | +1,70 +2,62 % | 16.03. | 64,74 92 | 64,92 92 | 66,54 66,54 | 74,58 52,00 | 7 466 | - | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 219,50 218,80 | +3,00 +1,39 % | 16.03. | 215,80 46 | 217,20 46 | 220,10 219,50 | 285,00 206,30 | 2 440 | 10 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 146,20 143,50 | +1,45 +1,00 % | 16.03. | 144,20 55 | 145,25 55 | 146,20 144,80 | 146,45 111,00 | 3 437 | 7 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 143,90 143,85 | -3,45 -2,34 % | 16.03. | 147,00 68 | 147,65 67 | 145,00 143,90 | 180,60 104,90 | 3 434 | 4 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 53,00 53,00 | +0,50 +0,95 % | 16.03. | 52,00 192 | 52,50 191 | 53,00 53,00 | 66,50 50,50 | 8 424 | 5 | ||
| UDR INC A0MM15 Tradegate | 31,150 31,010 | +0,240 +0,78 % | 16.03. | 30,820 324 | 31,000 322 | 31,150 31,150 | 41,940 28,680 | 12 374 | 7 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 169,00 169,00 | 0,00 0,00 % | 16.03. | 168,00 35 | 169,00 35 | 171,00 169,00 | 216,00 132,00 | 2 340 | 11 | ||
| BIOGEN INC 789617 Xetra | 159,85 160,90 | -1,05 -0,65 % | 16.03. | 159,65 160 | 160,00 160 | 160,90 159,85 | 170,80 99,00 | 2 322 | 54 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 76,66 77,10 | +1,00 +1,32 % | 16.03. | 75,24 50 | 76,06 50 | 77,78 76,66 | 128,15 76,60 | 4 310 | 5 | ||
| CDW CORPORATION A1W0KL Tradegate | 102,05 101,75 | -1,00 -0,97 % | 16.03. | 102,30 97 | 103,75 96 | 102,85 102,05 | 169,90 99,12 | 3 308 | 22 | ||
| COSTAR GROUP INC 922134 Tradegate | 38,525 38,110 | +0,530 +1,39 % | 16.03. | 37,705 265 | 38,280 261 | 38,525 38,525 | 84,44 36,745 | 7 270 | 4 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 64,00 64,00 | +0,50 +0,79 % | 16.03. | 63,00 94 | 63,50 94 | 64,00 64,00 | 64,00 50,50 | 4 256 | 4 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 220,00 216,00 | +4,00 +1,85 % | 16.03. | 212,00 28 | 218,00 27 | 220,00 220,00 | 390,00 220,00 | 1 220 | 6 | ||
| MASCO CORPORATION 856632 Tradegate | 54,18 53,82 | +0,20 +0,37 % | 16.03. | 53,72 130 | 54,24 129 | 54,34 54,18 | 66,36 51,74 | 4 217 | 16 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 153,00 152,25 | +7,45 +5,12 % | 16.03. | 145,15 68 | 145,90 68 | 153,00 153,00 | 178,15 112,00 | 1 153 | 26 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 75,50 75,50 | 0,00 0,00 % | 16.03. | 75,00 133 | 75,50 132 | 76,00 75,50 | 82,50 63,00 | 2 152 | 5 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 38,555 37,995 | +0,220 +0,57 % | 16.03. | 38,280 130 | 38,390 130 | 38,555 38,150 | 46,870 29,120 | 2 77 | 1 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 74,00 73,50 | 0,00 0,00 % | 16.03. | 73,50 136 | 74,50 134 | 74,00 74,00 | 78,50 66,00 | 1 74 | 1 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 16,500 16,300 | +0,200 +1,23 % | 16.03. | 16,200 370 | 16,300 367 | 16,500 16,400 | 17,300 11,200 | 4 66 | 1 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 13,290 13,388 | -0,004 -0,03 % | 16.03. | 13,210 529 | 13,378 523 | 13,508 13,290 | 16,410 10,934 | 4 54 | 2 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 20,400 20,000 | +0,200 +0,99 %
| 16.03. | 20,000 499 | 20,200 492 | 20,400 20,400 | 20,400 16,300 | 2 41 | 13 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 22,200 22,000 | +0,400 +1,83 % | 16.03. | 21,600 324 | 22,000 316 | 22,200 22,200 | 32,400 21,400 | 1 22 | 5 | ||
| ALLEGION PLC A1W869 Stuttgart | 126,00 127,00 | 0,00 0,00 % | 16.03. | 126,00 338 | 127,00 100 | 128,00 126,00 | 154,00 105,00 | 0 0 | 2 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Frankfurt | 67,09 66,28 | +0,81 +1,22 % | 16.03. | 66,25 120 | 66,79 120 | 67,09 67,09 | 80,54 60,72 | 0 0 | - | ||
| AVERY DENNISON CORP 850354 Frankfurt | 150,00 148,00 | +2,00 +1,35 % | 16.03. | 148,00 100 | 152,00 100 | 150,00 150,00 | 167,00 135,00 | 0 0 | 3 | ||
| DTE ENERGY COMPANY 853943 Frankfurt | 131,00 128,00 | +3,00 +2,34 % | 16.03. | 129,00 50 | 130,00 50 | 131,00 131,00 | 131,00 108,00 | 0 0 | 8 | ||
| EXPAND ENERGY CORPORATION A2QPFF Stuttgart | 93,62 93,70 | 0,00 0,00 % | 16.03. | 93,62 534 | 94,06 185 | 95,74 92,78 | 105,90 78,76 | 0 0 | 11 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 91,50 90,50 | +1,00 +1,10 % | 16.03. | 91,50 200 | 93,50 200 | 91,50 91,00 | 95,00 81,50 | 0 0 | 8 | ||
| FIRSTENERGY CORPORATION 910509 Stuttgart | 44,800 44,800 | 0,000 0,00 % | 16.03. | 45,000 1.111 | 45,000 563 | 45,000 44,600 | 45,000 33,600 | 0 0 | 11 | ||
| FOX CORPORATION A A2PF3K Xetra | 50,50 49,600 | +0,90 +1,81 % | 16.03. | 50,000 1.986 | 50,50 6.385 | 50,50 50,50 | 66,00 47,000 | 0 0 | 3 | ||
| FOX CORPORATION B A2PF3T Frankfurt | 45,200 45,200 | 0,000 0,00 % | 16.03. | 44,600 120 | 46,000 120 | 45,200 45,200 | 57,50 37,800 | 0 0 | 3 | ||
| GLOBE LIFE INC A2PP68 Stuttgart | 121,00 121,00 | 0,00 0,00 % | 16.03. | 121,00 609 | 123,00 601 | 122,00 121,00 | 125,00 98,50 | 0 0 | 6 | ||
| HOLOGIC INC 879100 Tradegate | 65,50 65,50 | 0,00 0,00 % | 13.03. | 65,00 110 | 65,50 110 | 0,000 0,000 | 66,00 46,000 | 0 0 | 4 | ||
| HUBBELL INC A2ACSM Stuttgart | 410,00 408,00 | 0,00 0,00 % | 16.03. | 408,00 248 | 410,00 100 | 414,00 408,00 | 452,00 272,00 | 0 0 | 13 | ||
| IDEX CORPORATION 877444 Düsseldorf | 164,15 163,30 | +0,85 +0,52 % | 16.03. | 163,15 70 | 166,25 70 | 164,45 162,45 | 181,55 134,95 | 0 0 | 11 | ||
| JABIL INC 886423 Stuttgart | 223,60 218,60 | 0,00 0,00 % | 16.03. | 223,60 302 | 224,90 299 | 225,40 218,60 | 237,30 101,15 | 0 0 | 3 | ||
| KEYCORP 869353 Xetra | 16,572 16,738 | -0,166 -0,99 % | 16.03. | 16,554 1.488 | 16,590 1.200 | 16,572 16,572 | 19,370 14,522 | 0 0 | 7 | ||
| LABCORP HOLDINGS INC A40C39 Stuttgart | 230,00 230,00 | 0,00 0,00 % | 16.03. | 232,00 63 | 232,00 63 | 234,00 230,00 | 248,00 182,00 | 0 0 | 4 | ||
| LAS VEGAS SANDS CORP A0B8S2 Xetra | 46,875 46,890 | -0,015 -0,03 % | 16.03. | 46,830 220 | 46,915 440 | 46,875 46,875 | 61,18 40,410 | 0 0 | 6 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Frankfurt | 134,75 134,95 | -0,20 -0,15 % | 16.03. | 135,85 100 | 137,05 100 | 134,75 134,75 | 149,05 103,40 | 0 0 | 5 | ||
| LOEWS CORPORATION 851615 Stuttgart | 94,00 94,50 | 0,00 0,00 % | 16.03. | 94,00 913 | 95,00 906 | 95,50 94,00 | 96,50 71,50 | 0 0 | - | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Frankfurt | 1.027,00 1.014,50 | +12,50 +1,23 % | 16.03. | 1.032,50 5 | 1.052,50 5 | 1.027,00 1.027,00 | 1.296,00 840,20 | 0 0 | 1 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 20,800 21,000 | -0,200 -0,95 % | 12.03. | 20,800 482 | 21,200 468 | 0,000 0,000 | 26,200 18,800 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Tradegate | 23,400 23,200 | -0,400 -1,68 % | 13.03. | 23,600 340 | 23,800 333 | 0,000 0,000 | 31,400 21,600 | 0 0 | 20 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Frankfurt | 90,50 88,00 | +2,50 +2,84 % | 16.03. | 89,50 500 | 90,00 500 | 90,50 90,50 | 90,50 72,00 | 0 0 | 2 | ||
| QUEST DIAGNOSTICS INC 904533 Stuttgart | 172,70 174,60 | 0,00 0,00 % | 16.03. | 172,70 421 | 173,20 417 | 175,30 172,65 | 181,80 139,45 | 0 0 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 128,00 129,00 | +3,00 +2,40 % | 12.03. | 124,00 80 | 125,00 79 | 0,000 0,000 | 151,00 107,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Frankfurt | 67,00 67,00 | 0,00 0,00 % | 16.03. | 67,00 75 | 67,50 74 | 67,50 67,00 | 69,00 57,00 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 22,000 22,800 | -0,200 -0,90 % | 12.03. | 22,000 456 | 22,200 452 | 0,000 0,000 | 26,200 16,300 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.