1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOST HOTELS & RESORTS INC 918239 Tradegate | 14,800 14,900 | -0,100 -0,67 % | 18.11. | 14,800 230 | 14,900 230 | 14,800 14,800 | 18,200 11,200 | 100 1.480 | 1 | ||
| CSX CORPORATION 865857 Tradegate | 29,075 29,345 | -0,265 -0,90 % | 18.11. | 29,195 205 | 29,375 204 | 29,075 29,075 | 35,085 23,725 | 48 1.396 | 5 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 22,400 22,600 | -0,400 -1,75 % | 18.11. | 22,600 441 | 22,800 437 | 22,600 22,400 | 30,200 20,000 | 59 1.331 | 13 | ||
| BXP INC 907550 Tradegate | 59,72 59,64 | +0,02 +0,03 % | 18.11. | 59,56 60 | 59,82 60 | 59,72 58,94 | 79,28 49,410 | 22 1.304 | 7 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 393,10 396,80 | -0,40 -0,10 % | 18.11. | 392,20 10 | 394,70 10 | 393,10 393,10 | 643,20 393,10 | 3 1.179 | 3 | ||
| OMNICOM GROUP INC 871706 Tradegate | 63,46 63,00 | -0,02 -0,03 % | 18.11. | 63,30 90 | 63,58 90 | 63,46 62,28 | 100,35 59,62 | 18 1.133 | - | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 60,00 60,00 | 0,00 0,00 % | 18.11. | 59,50 167 | 60,00 165 | 60,00 60,00 | 73,00 58,00 | 18 1.080 | 14 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 121,50 122,80 | +0,70 +0,58 % | 18.11. | 120,30 58 | 121,30 57 | 121,50 121,50 | 122,45 92,36 | 8 972 | 1 | ||
| GODADDY INC A14QAF Tradegate | 107,00 108,00 | -2,00 -1,83 % | 18.11. | 108,00 40 | 109,00 198 | 107,00 106,00 | 208,00 106,00 | 9 956 | 14 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 27,175 27,500 | -0,440 -1,59 % | 18.11. | 27,485 363 | 27,735 360 | 27,175 27,175 | 33,730 20,900 | 30 815 | 12 | ||
| F5 INC 922977 Tradegate | 195,70 197,35 | -0,40 -0,20 % | 18.11. | 195,50 35 | 196,70 35 | 195,70 195,70 | 303,40 195,70 | 4 783 | 27 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 141,75 141,30 | +0,20 +0,14 % | 18.11. | 141,30 40 | 141,85 40 | 141,75 141,75 | 176,30 123,55 | 5 709 | 4 | ||
| TEXTRON INC 852659 Tradegate | 69,14 69,08 | +0,18 +0,26 % | 18.11. | 68,68 50 | 69,22 50 | 69,14 69,14 | 82,52 53,06 | 10 691 | 4 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 89,00 88,50 | +0,50 +0,56 % | 18.11. | 88,00 40 | 88,50 40 | 89,00 89,00 | 123,00 84,50 | 6 534 | 2 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 244,00 242,00 | 0,00 0,00 % | 18.11. | 242,00 20 | 244,00 20 | 244,00 244,00 | 278,00 193,00 | 2 488 | 14 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 63,78 63,56 | +0,22 +0,35 % | 18.11. | 63,36 90 | 63,74 90 | 63,78 62,82 | 100,60 58,84 | 7 446 | 4 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 377,40 380,30 | -5,10 -1,33 % | 18.11. | 381,10 10 | 384,10 10 | 377,40 377,40 | 557,60 363,20 | 1 377 | 4 | ||
| KELLANOVA 853265 Tradegate | 72,02 71,90 | -0,02 -0,03 % | 18.11. | 71,92 50 | 72,22 50 | 72,02 72,02 | 80,02 65,06 | 4 288 | 13 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 132,40 133,82 | -1,14 -0,85 % | 18.11. | 132,84 75 | 134,26 74 | 132,40 132,40 | 140,62 95,00 | 2 265 | - | ||
| ENTERGY CORPORATION 889290 Tradegate | 83,50 82,50 | +1,50 +1,83 % | 18.11. | 81,50 50 | 82,00 50 | 83,50 83,50 | 86,00 67,00 | 2 167 | 19 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 79,34 79,61 | +0,06 +0,08 % | 17.11. | 78,79 126 | 79,74 125 | 0,000 0,000 | 96,90 72,16 | 0 0 | 7 | ||
| ASSURANT INC A0BLRP Tradegate | 196,00 197,00 | 0,00 0,00 % | 17.11. | 195,00 20 | 196,00 20 | 0,000 0,000 | 218,00 159,00 | 0 0 | - | ||
| BALL CORPORATION 860408 Tradegate | 41,670 40,970 | +0,620 +1,51 % | 17.11. | 40,920 90 | 41,170 90 | 0,000 0,000 | 60,00 39,630 | 0 0 | 10 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 196,00 195,00 | +1,00 +0,51 % | 17.11. | 0,000 50 | 0,000 50 | 0,000 0,000 | 236,00 188,00 | 0 0 | 2 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 133,00 132,00 | +1,00 +0,76 % | 17.11. | 131,00 76 | 132,00 76 | 0,000 0,000 | 135,00 77,00 | 0 0 | 16 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 44,710 44,480 | +1,155 +2,65 % | 17.11. | 43,225 231 | 43,880 227 | 0,000 0,000 | 46,890 29,720 | 0 0 | 1 | ||
| COSTAR GROUP INC 922134 Tradegate | 58,56 58,56 | +0,86 +1,49 % | 17.11. | 57,16 174 | 58,03 172 | 0,000 0,000 | 84,44 55,00 | 0 0 | 4 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 246,00 248,00 | -6,00 -2,38 % | 17.11. | 246,00 24 | 254,00 23 | 0,000 0,000 | 432,00 240,00 | 0 0 | 6 | ||
| FOX CORPORATION B A2PF3T Tradegate | 51,00 50,50 | 0,00 0,00 % | 17.11. | 50,50 200 | 51,00 200 | 0,000 0,000 | 52,50 38,800 | 0 0 | 3 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 120,65 130,10 | -2,40 -1,95 % | 17.11. | 122,50 30 | 123,60 30 | 0,000 0,000 | 184,60 89,74 | 0 0 | 12 | ||
| GENUINE PARTS COMPANY 858406 Stuttgart | 108,25 109,15 | 0,00 0,00 % | 18.11. | 108,75 200 | 109,10 200 | 108,25 108,25 | 123,00 92,94 | 0 0 | 3 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 114,00 114,00 | 0,00 0,00 % | 17.11. | 113,00 30 | 114,00 30 | 0,000 0,000 | 125,00 95,50 | 0 0 | 6 | ||
| HUBBELL INC A2ACSM Tradegate | 374,00 374,00 | +12,00 +3,31 % | 17.11. | 360,00 10 | 362,00 10 | 0,000 0,000 | 448,00 276,00 | 0 0 | 13 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Frankfurt | 21,385 21,440 | -0,055 -0,26 % | 18.11. | 21,740 1.000 | 21,810 1.000 | 21,385 21,385 | 31,645 19,658 | 0 0 | 4 | ||
| MASCO CORPORATION 856632 Stuttgart | 50,76 52,40 | 0,00 0,00 % | 18.11. | 51,02 600 | 51,34 580 | 50,76 50,76 | 78,18 50,76 | 0 0 | 16 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.207,50 1.208,50 | +1,00 +0,08 % | 17.11. | 1.202,50 5 | 1.210,00 5 | 0,000 0,000 | 1.356,50 842,20 | 0 0 | 1 | ||
| NORDSON CORPORATION 866725 Tradegate | 197,75 198,25 | +2,05 +1,05 % | 17.11. | 194,25 20 | 197,10 20 | 0,000 0,000 | 253,30 150,25 | 0 0 | 2 | ||
| NVR INC 888265 Tradegate | 6.350,00 6.250,00 | +200,00 +3,25 % | 17.11. | 6.050,00 1 | 6.250,00 1 | 0,000 0,000 | 9.150,00 5.950,00 | 0 0 | - | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 168,90 169,75 | -0,85 -0,50 % | 17.11. | 168,25 20 | 171,30 20 | 0,000 0,000
| 238,90 154,20 | 0 0 | 3 | ||
| PPL CORPORATION 895250 Tradegate | 31,585 31,630 | +0,080 +0,25 % | 17.11. | 31,430 110 | 31,580 110 | 0,000 0,000 | 34,000 28,400 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 69,00 73,50 | 0,00 0,00 % | 18.11. | 70,50 500 | 71,00 1.000 | 69,00 69,00 | 84,50 61,00 | 0 0 | 5 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 161,60 160,90 | +1,60 +1,00 % | 17.11. | 159,35 62 | 160,60 62 | 0,000 0,000 | 171,90 139,45 | 0 0 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 136,00 137,00 | +1,00 +0,74 % | 17.11. | 134,00 74 | 135,00 74 | 0,000 0,000 | 165,00 107,00 | 0 0 | 27 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 21,800 21,600 | +0,800 +3,81 % | 17.11. | 20,800 481 | 21,000 477 | 0,000 0,000 | 26,200 16,300 | 0 0 | 4 | ||
| SEMPRA 915266 Tradegate | 79,54 79,20 | +0,44 +0,56 % | 17.11. | 78,54 127 | 79,02 126 | 0,000 0,000 | 91,60 56,14 | 0 0 | - | ||
| TRANSDIGM GROUP INC A0JEP3 München | 1.148,00 1.148,00 | 0,00 0,00 % | 18.11. | 1.165,00 100 | 1.167,50 100 | 1.148,00 1.148,00 | 1.412,50 1.057,00 | 0 0 | 2 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 38,920 38,595 | +0,625 +1,63 % | 17.11. | 38,165 90 | 38,400 90 | 0,000 0,000 | 46,825 30,530 | 0 0 | 43 | ||
| TYLER TECHNOLOGIES INC 917099 Stuttgart | 395,30 400,50 | 0,00 0,00 % | 18.11. | 402,30 500 | 404,70 1.000 | 395,30 395,30 | 616,00 395,30 | 0 0 | 6 | ||
| UDR INC A0MM15 Tradegate | 29,740 29,840 | -0,030 -0,10 % | 17.11. | 29,680 120 | 29,860 120 | 0,000 0,000 | 44,050 28,680 | 0 0 | 7 | ||
| ULTA BEAUTY INC A0M240 Frankfurt | 437,40 455,00 | -17,60 -3,87 % | 18.11. | 436,90 25 | 438,90 25 | 437,40 437,40 | 490,40 292,80 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .