1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPRA 915266 Tradegate | 81,42 80,92 | +1,60 +2,00 % | 06.03. | 79,56 50 | 80,04 50 | 81,42 81,42 | 82,74 56,14 | 1 81 | - | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 43,460 43,530 | +0,250 +0,58 % | 06.03. | 42,990 279 | 43,425 276 | 43,460 43,460 | 55,15 41,390 | 1 43 | 12 | ||
| ASSURANT INC A0BLRP Frankfurt | 195,00 199,00 | -4,00 -2,01 % | 06.03. | 191,00 30 | 193,00 30 | 195,00 195,00 | 204,00 156,00 | 0 0 | - | ||
| BALL CORPORATION 860408 Tradegate | 54,82 55,68 | +0,94 +1,74 % | 05.03. | 53,72 186 | 54,02 185 | 0,000 0,000 | 57,66 39,530 | 0 0 | 10 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 48,600 49,200 | +2,200 +4,74 % | 04.03. | 46,400 118 | 46,600 117 | 0,000 0,000 | 61,00 40,800 | 0 0 | 15 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 94,00 93,50 | +2,00 +2,17 % | 05.03. | 91,50 109 | 92,00 108 | 0,000 0,000 | 114,00 84,50 | 0 0 | 2 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 153,55 151,15 | +3,10 +2,06 % | 04.03. | 149,60 37 | 151,25 37 | 0,000 0,000 | 193,00 82,22 | 0 0 | 2 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 97,48 96,64 | +0,76 +0,79 % | 05.03. | 96,50 57 | 96,96 57 | 0,000 0,000 | 102,85 80,44 | 0 0 | 5 | ||
| CORPAY INC A407W7 Tradegate | 288,00 288,00 | +16,00 +5,88 % | 04.03. | 270,00 20 | 272,00 20 | 0,000 0,000 | 325,00 220,00 | 0 0 | 8 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 176,95 174,80 | +1,85 +1,06 % | 05.03. | 174,55 32 | 175,65 32 | 0,000 0,000 | 198,95 146,80 | 0 0 | 1 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 101,62 101,26 | +1,83 +1,83 % | 05.03. | 99,47 100 | 100,08 99 | 0,000 0,000 | 122,40 55,80 | 0 0 | 2 | ||
| EQUIFAX INC 854618 Frankfurt | 178,00 177,00 | +1,00 +0,56 % | 06.03. | 179,00 200 | 180,00 200 | 178,00 178,00 | 248,00 149,00 | 0 0 | 5 | ||
| EQUITY RESIDENTIAL 985334 Frankfurt | 53,50 53,50 | 0,00 0,00 % | 06.03. | 54,00 210 | 54,50 210 | 54,00 53,00 | 67,00 50,000 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 236,00 234,00 | +12,00 +5,36 % | 05.03. | 220,00 15 | 228,00 15 | 0,000 0,000 | 402,00 222,00 | 0 0 | 6 | ||
| EXPAND ENERGY CORPORATION A2QPFF Stuttgart | 91,76 92,06 | 0,00 0,00 % | 06.03. | 91,96 159 | 92,14 159 | 93,54 91,02 | 105,90 78,76 | 0 0 | 11 | ||
| F5 INC 922977 Tradegate | 241,70 245,90 | -4,90 -1,99 % | 05.03. | 245,70 23 | 247,30 23 | 0,000 0,000
| 298,80 194,70 | 0 0 | 27 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 92,50 93,50 | -1,00 -1,07 % | 06.03. | 92,50 200 | 93,50 200 | 93,50 92,50 | 95,00 81,50 | 0 0 | 8 | ||
| FIFTH THIRD BANCORP 875029 Frankfurt | 41,700 42,260 | -0,560 -1,33 % | 06.03. | 40,720 1.000 | 40,775 1.000 | 41,700 41,700 | 46,205 28,550 | 0 0 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 43,800 43,800 | -0,200 -0,45 % | 05.03. | 43,800 114 | 44,000 113 | 0,000 0,000 | 43,800 33,400 | 0 0 | 11 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 123,00 123,00 | +3,00 +2,50 % | 05.03. | 119,00 84 | 121,00 82 | 0,000 0,000 | 123,00 99,00 | 0 0 | 16 | ||
| HENRY SCHEIN INC 897961 Stuttgart | 67,22 69,08 | +0,32 +0,48 % | 06.03. | 66,86 620 | 66,98 300 | 69,00 66,36 | 70,74 52,36 | 0 0 | - | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Stuttgart | 256,70 264,80 | 0,00 0,00 % | 06.03. | 257,10 233 | 257,70 383 | 264,30 254,50 | 279,10 176,90 | 0 0 | 2 | ||
| HOLOGIC INC 879100 Tradegate | 65,00 65,00 | -0,50 -0,76 % | 05.03. | 65,00 110 | 65,50 110 | 0,000 0,000 | 65,00 46,000 | 0 0 | 4 | ||
| HOST HOTELS & RESORTS INC 918239 Stuttgart | 16,500 17,200 | 0,000 0,00 % | 06.03. | 16,500 4.399 | 16,600 4.377 | 17,200 16,400 | 17,900 11,200 | 0 0 | 1 | ||
| HUNTINGTON BANCSHARES INC 867622 Xetra | 14,416 14,442 | 0,000 0,00 % | 05.03. | 13,794 1.400 | 13,824 1.400 | 0,000 0,000 | 16,066 13,248 | 0 0 | 2 | ||
| IDEX CORPORATION 877444 Düsseldorf | 170,05 174,40 | -4,35 -2,49 % | 06.03. | 169,95 30 | 170,85 30 | 174,60 170,05 | 181,55 134,95 | 0 0 | 11 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Stuttgart | 142,48 141,38 | 0,00 0,00 % | 06.03. | 143,00 420 | 143,22 70 | 143,92 138,70 | 164,32 121,76 | 0 0 | 9 | ||
| KEYCORP 869353 Tradegate | 17,972 17,778 | +0,864 +5,05 % | 05.03. | 16,964 412 | 17,228 406 | 0,000 0,000 | 19,802 11,626 | 0 0 | 7 | ||
| KIMCO REALTY CORPORATION 883111 Frankfurt | 20,000 20,200 | -0,200 -0,99 % | 06.03. | 20,000 560 | 20,200 560 | 20,000 19,800 | 20,200 16,300 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Stuttgart | 232,00 236,00 | 0,00 0,00 % | 06.03. | 232,00 63 | 234,00 320 | 236,00 230,00 | 248,00 182,00 | 0 0 | 4 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 40,240 39,560 | +0,570 +1,44 % | 05.03. | 39,560 140 | 39,750 140 | 0,000 0,000 | 57,84 34,280 | 0 0 | 1 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 47,740 48,165 | +1,555 +3,37 % | 05.03. | 45,830 130 | 46,525 128 | 0,000 0,000 | 61,46 26,970 | 0 0 | 6 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 135,80 139,50 | +1,25 +0,93 % | 04.03. | 133,85 44 | 135,25 44 | 0,000 0,000 | 149,00 103,25 | 0 0 | 5 | ||
| LOEWS CORPORATION 851615 Stuttgart | 94,50 94,50 | 0,00 0,00 % | 06.03. | 93,00 921 | 94,50 275 | 94,50 93,00 | 96,50 71,50 | 0 0 | - | ||
| M&T BANK CORPORATION 863582 Frankfurt | 185,40 187,70 | -2,30 -1,23 % | 06.03. | 180,95 600 | 181,75 600 | 185,40 185,40 | 199,80 135,05 | 0 0 | 2 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 31,425 30,870 | +0,775 +2,53 % | 04.03. | 30,560 200 | 30,745 200 | 0,000 0,000 | 34,710 22,565 | 0 0 | 12 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 40,920 40,660 | +0,730 +1,82 % | 05.03. | 40,110 140 | 40,350 140 | 0,000 0,000 | 58,64 37,340 | 0 0 | - | ||
| NEWS CORPORATION A A1W03Z Tradegate | 20,600 20,600 | -0,800 -3,74 % | 04.03. | 21,000 476 | 21,400 466 | 0,000 0,000 | 26,200 18,800 | 0 0 | 20 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 185,00 184,00 | +7,00 +3,93 % | 05.03. | 177,00 45 | 178,00 44 | 0,000 0,000 | 206,00 132,00 | 0 0 | 5 | ||
| PTC INC A1H9GN Xetra | 140,20 143,25 | -3,05 -2,13 % | 06.03. | 139,90 160 | 140,45 580 | 140,20 140,20 | 182,05 127,05 | 0 0 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 72,50 72,00 | +0,50 +0,69 % | 05.03. | 71,50 140 | 72,50 137 | 0,000 0,000 | 78,50 66,00 | 0 0 | 1 | ||
| PULTEGROUP INC 854435 Tradegate | 113,72 113,58 | +3,56 +3,23 % | 05.03. | 109,76 45 | 110,58 45 | 0,000 0,000 | 121,30 79,80 | 0 0 | 2 | ||
| QUEST DIAGNOSTICS INC 904533 Stuttgart | 171,60 175,85 | 0,00 0,00 % | 06.03. | 171,30 350 | 171,80 291 | 175,20 171,60 | 181,80 139,45 | 0 0 | 1 | ||
| REVVITY INC 850943 Tradegate | 84,08 84,64 | +5,40 +6,86 % | 05.03. | 78,50 127 | 78,86 126 | 0,000 0,000 | 107,90 69,64 | 0 0 | - | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 167,75 168,75 | -1,65 -0,97 % | 05.03. | 168,80 20 | 169,95 20 | 0,000 0,000 | 218,90 150,55 | 0 0 | 19 | ||
| TRIMBLE INC 882295 Stuttgart | 60,24 60,60 | 0,00 0,00 % | 06.03. | 60,28 1.620 | 60,56 625 | 60,56 59,82 | 75,08 48,460 | 0 0 | 4 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Frankfurt | 169,00 174,00 | -5,00 -2,87 % | 06.03. | 165,00 600 | 166,00 600 | 169,00 169,00 | 210,00 132,00 | 0 0 | 11 | ||
| VENTAS INC 878380 Tradegate | 72,74 74,54 | -0,38 -0,52 % | 05.03. | 72,90 137 | 73,32 136 | 0,000 0,000 | 73,92 53,08 | 0 0 | 10 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 181,00 185,20 | -4,15 -2,24 % | 05.03. | 184,55 30 | 185,75 30 | 0,000 0,000 | 285,00 140,00 | 0 0 | 15 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 210,60 213,80 | -1,20 -0,57 % | 05.03. | 211,20 16 | 212,50 16 | 0,000 0,000 | 267,60 173,65 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.