1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,1 Mio. 27,2 Mio. 23,8 Mio. 15,5 Mio. 14,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NISOURCE INC 876731 Tradegate | 40,000 40,060 | -0,060 -0,15 % | 15:38 | 39,980 250 | 40,300 250 | 40,000 40,000 | 41,600 32,800 | 1 40 | 17 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 39,700 39,580 | +0,120 +0,30 % | 09:30 | 38,740 2.100 | 38,860 2.100 | 39,700 39,700 | 71,88 29,230 | 1 40 | 6 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 19,900 20,200 | -0,300 -1,49 % | 15:38 | 19,900 1.510 | 20,000 1.500 | 19,900 19,900 | 20,400 17,000 | 1 20 | 13 | ||
| AMEREN CORPORATION 911535 Tradegate | 95,34 96,72 | +0,44 +0,46 % | 13.04. | 93,98 110 | 94,38 110 | 0,000 0,000 | 98,50 80,50 | 0 0 | 2 | ||
| AMETEK INC 908668 Stuttgart | 195,95 199,00 | -3,05 -1,53 % | 16:32 | 195,60 64 | 196,10 102 | 197,65 195,65 | 206,80 137,94 | 0 0 | 11 | ||
| AON PLC A2P2JR Stuttgart | 274,20 273,40 | +0,80 +0,29 % | 15:47 | 275,00 91 | 275,40 73 | 274,20 272,30 | 329,60 258,60 | 0 0 | 29 | ||
| APTIV PLC A417CC Frankfurt | 49,300 51,40 | -2,100 -4,09 % | 08:19 | 49,050 1.500 | 49,090 1.500 | 49,300 49,300 | 75,00 42,200 | 0 0 | 11 | ||
| AVERY DENNISON CORP 850354 Frankfurt | 143,80 145,30 | -1,50 -1,03 % | 08:20 | 142,85 700 | 143,70 700 | 143,80 143,80 | 167,00 135,00 | 0 0 | 3 | ||
| BALL CORPORATION 860408 Frankfurt | 53,44 53,66 | -0,22 -0,41 % | 08:10 | 53,40 175 | 53,46 175 | 53,44 53,44 | 57,52 39,570 | 0 0 | 10 | ||
| BUNGE GLOBAL SA A3EYCJ Stuttgart | 104,00 104,25 | -0,25 -0,24 % | 15:32 | 101,75 197 | 102,00 196 | 104,00 103,15 | 114,05 62,44 | 0 0 | 18 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 85,50 87,00 | -1,00 -1,16 % | 13.04. | 85,00 360 | 85,50 350 | 0,000 0,000 | 107,00 84,00 | 0 0 | 2 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Stuttgart | 255,40 255,00 | +0,40 +0,16 % | 15:33 | 257,00 19 | 257,20 19 | 255,40 252,40 | 262,40 185,65 | 0 0 | 7 | ||
| CENCORA INC 766149 Düsseldorf | 268,00 270,30 | -2,30 -0,85 % | 16:31 | 268,50 20 | 269,50 20 | 269,90 268,00 | 325,55 236,80 | 0 0 | 1 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 36,330 37,010 | -0,050 -0,14 % | 13.04. | 35,960 840 | 36,250 830 | 0,000 0,000 | 38,400 30,400 | 0 0 | 17 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 München | 142,18 139,72 | +2,46 +1,76 % | 08:02 | 141,90 700 | 142,18 700 | 142,18 142,18 | 171,00 77,50 | 0 0 | 16 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Stuttgart | 137,65 138,15 | -0,50 -0,36 % | 16:17 | 137,70 109 | 138,20 145 | 138,45 137,65 | 146,75 115,70 | 0 0 | 7 | ||
| CONSOLIDATED EDISON INC 911563 Stuttgart | 93,94 94,46 | -0,52 -0,55 % | 16:17 | 94,06 675 | 94,26 212 | 94,16 93,62 | 101,00 80,02 | 5 0 | 5 | ||
| CORPAY INC A407W7 Stuttgart | 272,00 271,40 | +0,60 +0,22 % | 15:31 | 276,00 72 | 276,60 50 | 272,00 270,10 | 316,00 220,00 | 0 0 | 8 | ||
| CRH PLC 864684 Frankfurt | 98,90 99,78 | -0,88 -0,88 % | 08:05 | 98,34 150 | 98,78 100 | 98,90 98,90 | 112,00 71,84 | 0 0 | 2 | ||
| DAVITA INC 897914 Stuttgart | 125,15 126,80 | -1,65 -1,30 % | 15:46 | 122,70 161 | 123,95 514 | 126,30 125,15 | 135,80 86,64 | 0 0 | 13 | ||
| ENTERGY CORPORATION 889290 Frankfurt | 97,16 97,20 | -0,04 -0,04 % | 08:16 | 97,28 60 | 98,28 60 | 97,16 97,16 | 101,75 68,00 | 0 0 | 19 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 121,50 122,05 | -1,35 -1,10 % | 13.04. | 121,50 170 | 122,20 200 | 0,000 0,000 | 142,00 92,36 | 0 0 | 1 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 93,00 93,50 | -0,50 -0,53 % | 08:01 | 93,00 100 | 94,00 100 | 93,00 93,00 | 95,00 81,50 | 0 0 | 8 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 43,930 44,360 | +0,620 +1,43 % | 10.04. | 42,900 470 | 43,330 470 | 0,000 0,000 | 45,200 33,400 | 0 0 | 11 | ||
| FOX CORPORATION B A2PF3T Frankfurt | 47,800 47,400 | +0,400 +0,84 % | 08:16 | 47,400 120 | 49,000 120 | 47,800 47,800 | 57,50 37,800 | 0 0 | 3 | ||
| GARMIN LTD A1C06B Stuttgart | 223,60 223,40 | +0,20 +0,09 % | 16:32 | 223,90 197 | 226,40 175 | 223,60 221,30 | 223,40 160,00 | 0 0 | 26 | ||
| HASBRO INC 859888 Stuttgart | 78,60 78,52 | +0,08 +0,10 % | 16:46 | 78,54 319 | 78,74 255 | 78,60 78,20 | 89,57 45,100 | 0 0 | 9 | ||
| HUBBELL INC A2ACSM Stuttgart | 452,00 462,00 | -10,00 -2,16 % | 16:17 | 452,30 99 | 454,00 44 | 460,00 452,00 | 464,00 284,00 | 0 0 | 13 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 22,400 22,400 | -0,200 -0,88 % | 10.04. | 22,200 2.250 | 22,400 2.240 | 0,000 0,000 | 32,000 21,400 | 0 0 | 5 | ||
| KENVUE INC A3EEHU Frankfurt | 14,445 14,295 | +0,150 +1,05 % | 09:55 | 14,535 1.376 | 14,695 1.362 | 14,445 14,445 | 22,205 11,834 | 0 0 | 4 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 224,00 224,00 | -4,00 -1,75 % | 13.04. | 228,00 50 | 230,00 50 | 0,000 0,000 | 246,00 195,00 | 0 0 | 4 | ||
| LAS VEGAS SANDS CORP A0B8S2 Stuttgart | 47,230 46,980 | +0,250 +0,53 % | 16:17 | 47,060 423 | 47,220 423 | 47,230 46,790 | 59,93 28,070 | 0 0 | 6 | ||
| LOEWS CORPORATION 851615 Stuttgart | 92,62 93,22 | -0,60 -0,64 % | 16:32 | 92,70 329 | 93,14 329 | 93,62 92,02 | 96,50 74,00 | 0 0 | - | ||
| MASCO CORPORATION 856632 Stuttgart | 55,00 55,00 | 0,00 0,00 % | 15:17 | 54,00 700 | 54,50 688 | 55,00 55,00 | 66,32 50,08 | 0 0 | 16 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 21,000 21,000 | 0,000 0,00 % | 08:01 | 21,400 1.000 | 21,800 1.000 | 21,000 21,000 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 08:11 | 24,600 180 | 24,800 180 | 24,000 24,000 | 30,400 21,200 | 0 0 | 20 | ||
| NRG ENERGY INC A0BLR4 Stuttgart | 143,85 144,85 | -1,00 -0,69 % | 15:32 | 143,50 263 | 143,85 402 | 144,60 143,85 | 159,80 80,24 | 0 0 | 2 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Stuttgart | 79,16 79,16 | 0,00 0,00 % | 15:31 | 79,04 253 | 79,16 253 | 79,16 78,63 | 91,76 73,60 | 0 0 | 10 | ||
| PENTAIR PLC A115FG Stuttgart | 75,62 77,00 | -1,38 -1,79 % | 16:32 | 75,46 765 | 75,72 500 | 76,88 75,62 | 96,06 68,08 | 0 0 | - | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 88,36 88,34 | +1,24 +1,42 % | 13.04. | 86,48 350 | 87,40 350 | 0,000 0,000 | 90,50 73,00 | 0 0 | 2 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 78,50 79,00 | -1,50 -1,88 % | 10.04. | 79,50 380 | 80,00 380 | 0,000 0,000 | 82,50 64,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 68,92 68,46 | +0,46 +0,67 % | 08:19 | 68,52 2.000 | 69,24 2.000 | 68,92 68,92 | 78,50 65,50 | 0 0 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 125,45 126,65 | -4,50 -3,46 % | 10.04. | 130,00 230 | 130,50 230 | 0,000 0,000 | 151,00 115,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Stuttgart | 67,00 67,00 | 0,00 0,00 % | 16:33 | 67,50 186 | 67,50 185 | 67,50 67,00 | 68,50 57,00 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Stuttgart | 23,640 23,500 | +0,140 +0,60 % | 15:31 | 23,580 1.625 | 23,680 1.625 | 23,640 23,340 | 26,200 16,900 | 0 0 | 4 | ||
| REVVITY INC 850943 Stuttgart | 79,44 79,16 | +0,28 +0,35 % | 16:46 | 79,42 251 | 79,78 251 | 79,68 78,82 | 100,35 70,18 | 0 0 | - | ||
| STATE STREET CORPORATION 864777 Frankfurt | 119,90 120,60 | -0,70 -0,58 % | 08:20 | 120,30 300 | 120,40 300 | 119,90 119,90 | 120,60 69,63 | 0 0 | 2 | ||
| VENTAS INC 878380 Stuttgart | 71,70 72,32 | -0,62 -0,86 % | 16:47 | 71,72 350 | 71,80 279 | 72,14 71,70 | 76,62 53,08 | 0 0 | 10 | ||
| WILLIAMS-SONOMA INC 867980 Stuttgart | 160,75 163,85 | -3,10 -1,89 % | 16:47 | 160,75 124 | 161,40 124 | 164,10 160,05 | 186,95 118,95 | 0 0 | 1 | ||
| WW GRAINGER INC 857498 Stuttgart | 975,00 979,00 | -4,00 -0,41 % | 15:17 | 960,00 21 | 964,00 21 | 975,00 971,00 | 1.017,50 786,00 | 0 0 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.