1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 171,2 Mio. 27,0 Mio. 16,3 Mio. 16,3 Mio. 15,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NETAPP INC A0NHKR Tradegate | 88,96 88,82 | +1,47 +1,68 % | 20.03. | 87,28 68 | 87,69 68 | 88,96 88,96 | 108,06 65,16 | 1 89 | 3 | ||
| NISOURCE INC 876731 Tradegate | 40,600 40,600 | +1,600 +4,10 % | 20.03. | 38,800 154 | 39,000 153 | 40,600 40,400 | 41,600 32,400 | 2 81 | 17 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 71,00 70,94 | +0,60 +0,85 % | 20.03. | 70,18 142 | 70,62 141 | 71,00 71,00 | 84,48 58,84 | 1 71 | 4 | ||
| HENRY SCHEIN INC 897961 Tradegate | 62,74 62,74 | +0,42 +0,67 % | 20.03. | 62,28 96 | 62,46 96 | 62,74 62,74 | 74,58 52,00 | 1 63 | - | ||
| ALLEGION PLC A1W869 Stuttgart | 123,00 124,00 | 0,00 0,00 % | 20.03. | 122,00 359 | 123,00 100 | 124,00 122,00 | 154,00 105,00 | 0 0 | 2 | ||
| ASSURANT INC A0BLRP Frankfurt | 182,00 184,00 | -2,00 -1,09 % | 20.03. | 183,00 30 | 185,00 30 | 182,00 182,00 | 204,00 156,00 | 0 0 | - | ||
| BIOGEN INC 789617 Xetra | 157,75 158,15 | -0,40 -0,25 % | 20.03. | 157,50 80 | 158,00 80 | 157,75 157,75 | 170,80 99,00 | 0 0 | 54 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 44,200 44,400 | -0,400 -0,90 % | 18.03. | 44,200 124 | 44,800 122 | 0,000 0,000 | 61,00 40,800 | 0 0 | 15 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 88,00 88,50 | +3,50 +4,14 % | 18.03. | 84,00 119 | 84,50 118 | 0,000 0,000 | 114,00 84,50 | 0 0 | 2 | ||
| CBRE GROUP INC A1JLYH Tradegate | 116,00 117,00 | +1,00 +0,87 % | 19.03. | 114,00 87 | 115,00 87 | 0,000 0,000 | 147,00 99,50 | 0 0 | 5 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 131,50 133,15 | -1,35 -1,02 % | 18.03. | 132,15 75 | 133,55 74 | 0,000 0,000 | 193,00 82,22 | 0 0 | 2 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 140,65 142,85 | +3,60 +2,63 % | 18.03. | 136,50 58 | 137,55 58 | 0,000 0,000 | 146,45 111,00 | 0 0 | 7 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 49,500 49,490 | +0,170 +0,34 % | 18.03. | 48,955 204 | 49,700 201 | 0,000 0,000 | 57,79 29,720 | 0 0 | 1 | ||
| CORPAY INC A407W7 Tradegate | 248,00 250,00 | -2,00 -0,80 % | 19.03. | 248,00 24 | 250,00 24 | 0,000 0,000 | 323,75 220,00 | 0 0 | 8 | ||
| DARDEN RESTAURANTS INC 895738 Stuttgart | 175,10 175,80 | 0,00 0,00 % | 20.03. | 175,15 285 | 175,80 354 | 178,95 174,70 | 198,05 146,20 | 0 0 | 1 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 128,00 129,00 | +5,00 +4,06 % | 19.03. | 122,00 82 | 123,00 81 | 0,000 0,000 | 132,00 108,00 | 0 0 | 8 | ||
| EQUIFAX INC 854618 Stuttgart | 154,00 156,00 | 0,00 0,00 % | 20.03. | 154,00 250 | 154,00 250 | 157,00 153,00 | 248,00 142,00 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 218,00 214,00 | +10,00 +4,81 % | 18.03. | 204,00 29 | 210,00 28 | 0,000 0,000 | 390,00 214,00 | 0 0 | 6 | ||
| EVERGY INC A2JNBV Stuttgart | 67,90 69,80 | 0,00 0,00 % | 20.03. | 67,90 883 | 68,18 147 | 70,12 67,90 | 73,08 55,92 | 0 0 | 2 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Tradegate | 93,00 93,00 | +3,50 +3,91 % | 18.03. | 88,50 113 | 90,00 110 | 0,000 0,000 | 93,00 79,00 | 0 0 | 8 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 37,500 38,260 | -0,705 -1,85 % | 19.03. | 38,145 131 | 38,265 130 | 0,000 0,000 | 46,870 29,120 | 0 0 | 1 | ||
| FOX CORPORATION B A2PF3T Tradegate | 45,200 45,600 | 0,000 0,00 % | 19.03. | 45,000 245 | 45,200 242 | 0,000 0,000 | 59,00 38,800 | 0 0 | 3 | ||
| FRANKLIN RESOURCES INC 870315 Stuttgart | 20,240 20,550 | 0,000 0,00 % | 20.03. | 20,240 3.090 | 20,340 492 | 20,620 20,150 | 23,830 14,710 | 0 0 | 11 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 17,700 18,000 | -0,500 -2,75 % | 19.03. | 18,100 553 | 18,200 548 | 0,000 0,000 | 27,600 17,700 | 0 0 | 13 | ||
| GLOBE LIFE INC A2PP68 Stuttgart | 118,00 118,00 | 0,00 0,00 % | 20.03. | 118,00 113 | 118,00 424 | 119,00 117,00 | 125,00 98,50 | 0 0 | 6 | ||
| HARTFORD INSURANCE GROUP INC 898521 Stuttgart | 114,00 113,00 | 0,00 0,00 % | 20.03. | 113,00 868 | 114,00 338 | 114,00 113,00 | 122,00 98,00 | 0 0 | 16 | ||
| HCA HEALTHCARE INC A1JFMW Frankfurt | 424,20 429,30 | -5,10 -1,19 % | 20.03. | 424,20 250 | 430,30 250 | 429,90 424,20 | 474,50 276,90 | 0 0 | 31 | ||
| HOLOGIC INC 879100 Tradegate | 65,50 65,50 | 0,00 0,00 % | 19.03. | 65,00 154 | 65,50 151 | 0,000 0,000 | 66,00 46,000 | 0 0 | 4 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 16,300 16,700 | +0,100 +0,62 % | 19.03. | 16,100 374 | 16,200 370 | 0,000 0,000 | 17,300 11,200 | 0 0 | 1 | ||
| HUBBELL INC A2ACSM Stuttgart | 412,00 408,00 | 0,00 0,00 % | 20.03. | 412,00 121 | 414,00 245 | 426,00 410,00 | 452,00 272,00 | 0 0 | 13 | ||
| INSULET CORPORATION A0MQX8 Stuttgart | 197,45 196,65 | 0,00 0,00 % | 20.03. | 195,30 256 | 196,70 251 | 198,80 194,55 | 302,30 190,40 | 0 0 | 1 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 21,800 22,000 | +0,600 +2,83 % | 18.03. | 21,000 335 | 21,200 327 | 0,000 0,000 | 32,400 21,400 | 0 0 | 5 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 142,95 143,95 | 0,00 0,00 % | 19.03. | 142,65 70 | 143,25 69 | 0,000 0,000 | 171,30 123,55 | 0 0 | 4 | ||
| KENVUE INC A3EEHU Tradegate | 15,170 15,272 | +0,040 +0,26 % | 19.03. | 14,974 667 | 15,284 654 | 0,000 0,000 | 22,325 11,952 | 0 0 | 4 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 19,900 20,200 | +0,600 +3,11 % | 18.03. | 19,200 521 | 19,400 513 | 0,000 0,000 | 20,400 16,300 | 0 0 | 13 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Frankfurt | 132,40 135,80 | -3,40 -2,50 % | 20.03. | 128,50 100 | 129,30 100 | 132,40 132,40 | 149,05 103,40 | 0 0 | 5 | ||
| LOEWS CORPORATION 851615 Tradegate | 93,00 93,00 | +1,50 +1,64 % | 19.03. | 91,00 55 | 91,50 54 | 0,000 0,000 | 97,00 73,00 | 0 0 | - | ||
| NEWS CORPORATION A A1W03Z Tradegate | 21,200 21,000 | +0,400 +1,92 % | 18.03. | 20,600 487 | 21,000 472 | 0,000 0,000 | 26,200 18,800 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 23,000 23,400 | -0,400 -1,71 % | 20.03. | 22,400 180 | 25,000 180 | 23,000 23,000 | 30,400 21,200 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Frankfurt | 229,50 230,00 | -0,50 -0,22 % | 20.03. | 226,40 50 | 228,40 50 | 229,50 229,50 | 252,10 148,80 | 0 0 | 2 | ||
| NVR INC 888265 Frankfurt | 5.400,00 5.450,00 | -50,00 -0,92 % | 20.03. | 5.400,00 1 | 5.600,00 1 | 5.450,00 5.350,00 | 7.400,00 5.350,00 | 0 0 | - | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 175,00 175,00 | 0,00 0,00 % | 19.03. | 173,00 46 | 176,00 45 | 0,000 0,000 | 206,00 132,00 | 0 0 | 5 | ||
| PTC INC A1H9GN Tradegate | 131,95 130,95 | +2,30 +1,77 % | 19.03. | 129,00 77 | 130,30 76 | 0,000 0,000 | 191,45 121,25 | 0 0 | 2 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Frankfurt | 122,00 122,00 | 0,00 0,00 % | 20.03. | 122,00 60 | 127,00 60 | 123,00 122,00 | 152,00 106,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 66,00 67,50 | +1,00 +1,54 % | 18.03. | 64,50
155 | 65,00 153 | 0,000 0,000 | 68,50 57,50 | 0 0 | 14 | ||
| REVVITY INC 850943 Stuttgart | 74,14 73,98 | 0,00 0,00 % | 20.03. | 74,22 674 | 74,48 805 | 74,44 73,60 | 100,35 70,18 | 0 0 | - | ||
| TRIMBLE INC 882295 Tradegate | 57,80 56,94 | +0,92 +1,62 % | 19.03. | 56,46 177 | 57,30 174 | 0,000 0,000 | 75,80 48,300 | 0 0 | 4 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 38,580 38,330 | +0,340 +0,89 % | 19.03. | 38,120 157 | 38,355 156 | 0,000 0,000 | 47,420 30,530 | 0 0 | 43 | ||
| UDR INC A0MM15 Tradegate | 30,460 30,870 | +0,930 +3,15 % | 19.03. | 29,440 339 | 29,620 337 | 0,000 0,000 | 41,940 28,680 | 0 0 | 7 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Stuttgart | 160,00 161,00 | 0,00 0,00 % | 20.03. | 159,00 540 | 160,00 163 | 162,00 159,00 | 212,00 131,00 | 0 0 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.