1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CSX CORPORATION 865857 Stuttgart | 35,675 35,790 | -0,070 -0,20 % | 02.04. | 35,715 1.400 | 35,760 1.398 | 35,680 35,265 | 36,970 23,430 | 0 0 | 5 | ||
| EQUIFAX INC 854618 Tradegate | 154,00 155,00 | -5,00 -3,14 % | 01.04. | 157,00 63 | 159,00 62 | 0,000 0,000 | 250,00 148,00 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 220,00 218,00 | +2,00 +0,92 % | 01.04. | 212,00 28 | 220,00 27 | 0,000 0,000 | 378,00 204,00 | 0 0 | 6 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 208,80 211,70 | -5,70 -2,66 % | 01.04. | 213,80 46 | 215,10 46 | 0,000 0,000 | 258,50 205,50 | 0 0 | 10 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 92,50 91,50 | 0,00 0,00 % | 02.04. | 92,50 200 | 93,50 200 | 92,50 91,50 | 95,00 81,50 | 0 0 | 8 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 40,065 38,995 | -0,785 -1,92 % | 01.04. | 40,580 123 | 41,115 121 | 0,000 0,000 | 46,870 29,120 | 0 0 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 44,000 44,000 | -0,600 -1,35 % | 01.04. | 44,200 113 | 44,800 111 | 0,000 0,000 | 45,200 33,400 | 0 0 | 11 | ||
| FRANKLIN RESOURCES INC 870315 Frankfurt | 20,150 20,600 | 0,000 0,00 % | 02.04. | 20,280 5.000 | 20,330 5.000 | 20,150 20,150 | 23,580 14,825 | 0 0 | 11 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 120,00 120,00 | -4,00 -3,23 % | 01.04. | 123,00 49 | 124,00 48 | 0,000 0,000 | 127,00 101,00 | 0 0 | 6 | ||
| HASBRO INC 859888 Stuttgart | 78,07 76,71 | 0,00 0,00 % | 02.04. | 78,05 128 | 78,32 128 | 78,07 75,43 | 89,57 44,825 | 0 0 | 9 | ||
| HENRY SCHEIN INC 897961 Frankfurt | 61,72 63,54 | 0,00 0,00 % | 02.04. | 63,94 60 | 64,28 60 | 61,72 61,72 | 70,34 52,42 | 0 0 | - | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 16,500 16,600 | -0,100 -0,60 % | 01.04. | 16,500 363 | 16,600 359 | 0,000 0,000 | 17,300 11,200 | 0 0 | 1 | ||
| HUBBELL INC A2ACSM Stuttgart | 426,00 432,00 | -2,00 -0,47 % | 02.04. | 428,00 88 | 428,00 88 | 428,00 422,00 | 452,00 272,00 | 0 0 | 13 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 13,718 13,112 | +0,032 +0,23 % | 01.04. | 13,600 514 | 13,770 508 | 0,000 0,000 | 16,410 10,934 | 0 0 | 2 | ||
| INCYTE CORPORATION 896133 Tradegate | 81,28 78,84 | -1,90 -2,28 % | 01.04. | 82,74 120 | 83,56 119 | 0,000 0,000 | 95,72 48,860 | 0 0 | 25 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 69,76 67,14 | +2,22 +3,29 % | 01.04. | 67,34 148 | 67,74 147 | 0,000 0,000 | 84,48 58,84 | 0 0 | 4 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Stuttgart | 141,40 136,36 | 0,00 0,00 % | 02.04. | 141,18 275 | 141,42 71 | 141,40 134,58 | 164,32 121,76 | 0 0 | 9 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 63,26 61,92 | +0,46 +0,73 % | 01.04. | 62,62 159 | 63,00 158 | 0,000 0,000 | 70,80 51,14 | 0 0 | 2 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 21,600 21,800 | -0,600 -2,70 % | 01.04. | 22,000 319 | 22,400 311 | 0,000 0,000 | 32,000 21,400 | 0 0 | 5 | ||
| IQVIA HOLDINGS INC A2JSPM Stuttgart | 150,05 148,90 | 0,00 0,00 % | 02.04. | 149,95 650 | 150,30 67 | 150,60 146,00 | 211,60 120,50 | 0 0 | 15 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 109,00 109,00 | -2,00 -1,80 % | 01.04. | 110,00 91 | 112,00 88 | 0,000 0,000 | 143,00 97,00 | 0 0 | 2 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 19,300 19,500 | -0,300 -1,53 % | 01.04. | 19,500 514 | 19,700 506 | 0,000 0,000 | 20,400 16,300 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Stuttgart | 236,00 234,00 | 0,00 0,00 % | 02.04. | 236,00 317 | 238,00 63 | 238,00 230,00 | 248,00 182,00 | 0 0 | 4 | ||
| LENNOX INTERNATIONAL INC 924838 Stuttgart | 392,70 401,50 | 0,00 0,00 % | 02.04. | 392,50 100 | 396,00 100 | 397,30 390,80 | 561,00 377,80 | 0 0 | 3 | ||
| M&T BANK CORPORATION 863582 Tradegate | 177,75 175,50 | -4,45 -2,44 % | 01.04. | 181,60 38 | 182,65 38 | 0,000 0,000 | 202,00 135,70 | 0 0 | 2 | ||
| MARSH 858415 Frankfurt | 150,70 147,90 | 0,00 0,00 % | 02.04. | 151,10 200 | 151,70 200 | 150,70 145,90 | 209,10 142,75 | 0 0 | 4 | ||
| MASCO CORPORATION 856632 Frankfurt | 51,54 52,14 | 0,00 0,00 % | 02.04. | 51,22 100 | 51,26 100 | 51,54 51,54 | 65,04 50,66 | 0 0 | 16 | ||
| METLIFE INC 934623 Tradegate | 61,98 59,58 | +0,66 +1,08 % | 01.04. | 61,18 163 | 61,55 162 | 0,000 0,000 | 73,66 58,99 | 0 0 | 11 | ||
| NETAPP INC A0NHKR Stuttgart | 89,63 87,95 | 0,00 0,00 % | 02.04. | 89,51 557 | 89,68 558 | 89,63 86,04 | 107,48 64,62 | 0 0 | 3 | ||
| NISOURCE INC 876731 Tradegate | 40,400 40,600 | -0,800 -1,94 % | 01.04. | 40,800 147 | 41,400 144 | 0,000 0,000 | 41,600 32,400 | 0 0 | 17 | ||
| NORDSON CORPORATION 866725 Frankfurt | 228,70 231,90 | 0,00 0,00 % | 02.04. | 227,90 500 | 228,60 500 | 228,70 228,70 | 252,10 148,80 | 0 0 | 2 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 248,00 248,00 | -2,00 -0,80 % | 01.04. | 248,00 40 | 250,00 39 | 0,000 0,000 | 272,00 184,00 | 0 0 | - | ||
| NORTHERN TRUST CORPORATION 854009 Stuttgart | 123,00 122,00 | 0,00 0,00 % | 02.04. | 122,00 605 | 123,00 113 | 123,00 120,00 | 131,00 75,00 | 0 0 | 3 | ||
| NVR INC 888265 Tradegate | 5.550,00 5.700,00 | -250,00 -4,31 % | 01.04. | 5.700,00 1 | 5.900,00 1 | 0,000 0,000 | 7.350,00 5.550,00 | 0 0 | - | ||
| PG&E CORPORATION 851962 Stuttgart | 15,300 15,300 | 0,000 0,00 % | 02.04. | 15,400 3.247 | 15,500 3.715 | 15,300 15,000 | 16,300 11,200 | 0 0 | 1 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Stuttgart | 89,00 87,50 | 0,00 0,00 % | 02.04. | 89,00 425 | 89,00 425 | 89,00 86,50 | 90,50 72,00 | 0 0 | 2 | ||
| PPL CORPORATION 895250 Stuttgart | 33,320 33,130 | -0,125 -0,37 % | 02.04. | 33,465 1.793 | 33,550 298 | 33,430 32,665 | 33,945 28,185 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 78,00 77,50 | 0,00 0,00 % | 02.04. | 78,00 488 | 78,50 1.252 | 78,00 76,50 | 83,00 61,00 | 0 0 | 5 | ||
| PROGRESSIVE CORPORATION 865496 Stuttgart | 168,94 166,84 | 0,00 0,00 % | 02.04. | 169,04 296 | 169,42 295 | 169,02 164,94 | 255,85 164,94 | 0 0 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 69,50 70,50 | 0,00 0,00 % | 02.04. | 70,50 2.000 | 71,00 2.000 | 69,50 69,50 | 78,50 65,50 | 0 0 | 1 | ||
| PUBLIC STORAGE 867609 Stuttgart | 243,10 238,40 | -0,10 -0,04 % | 02.04. | 243,10 410 | 243,80 205 | 243,10 235,50 | 276,30 218,80 | 0 0 | 5 | ||
| PULTEGROUP INC 854435 Stuttgart | 101,58 101,22 | 0,00 0,00 % | 02.04. | 101,58 375 | 101,78 589 | 101,84 99,21 | 121,58 79,97 | 0 0 | 2 | ||
| QUEST DIAGNOSTICS INC 904533 Stuttgart | 171,50 170,85 | 0,00 0,00 % | 02.04. | 171,45 292 | 171,90 291 | 172,15 168,10 | 181,80 139,45 | 0 0 | 1 | ||
| RALPH LAUREN CORPORATION A1JD3A Stuttgart | 301,45 304,55 | 0,00 0,00 % | 02.04. | 301,45 166 | 302,05 33 | 302,50 296,95 | 324,90 161,24 | 0 0 | 5 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 126,00 123,00 | +2,00 +1,61 % | 01.04. | 123,00 81 | 124,00 80 | 0,000 0,000 | 151,00 107,00 | 0 0 | 27 | ||
| REVVITY INC 850943 Tradegate | 76,60 73,98 | -0,52 -0,67 % | 01.04. | 76,94 129 | 77,30 129 | 0,000 0,000 | 100,80 69,64 | 0 0 | - | ||
| ROSS STORES INC 870053 Stuttgart | 190,40 189,68 | 0,00 0,00 % | 02.04. | 190,66 53 | 190,86 314 | 190,54 187,38 | 191,10 108,22 | 0 0 | 10 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 158,08 149,96 | +1,84 +1,18 % | 01.04. | 155,46 64 | 157,02 63 | 0,000 0,000 | 174,14 95,00 | 0 0 | - | ||
| STERIS PLC A2PGLV Tradegate | 193,00 192,00 | +3,00 +1,58 % | 01.04. | 189,00 53 | 190,00 52 | 0,000 0,000 | 236,00 188,00 | 0 0 | 3 | ||
| TRIMBLE INC 882295 Stuttgart | 56,24 56,02 | 0,00 0,00 % | 02.04. | 56,36 887 | 56,60 1.723 | 56,50 55,16 | 75,08 48,460 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.