1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSOLIDATED EDISON INC 911563 Tradegate | 92,84 93,84 | -2,40 -2,52 % | 27.02. | 95,02 105 | 95,44 104 | 92,84 92,84 | 102,85 80,44 | 1 93 | 5 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 69,12 68,58 | -0,48 -0,69 % | 27.02. | 69,40 144 | 69,80 143 | 69,12 69,12 | 79,48 51,14 | 1 69 | 2 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 61,00 61,00 | -0,50 -0,81 % | 27.02. | 61,00 60 | 61,50 60 | 61,00 61,00 | 63,00 50,50 | 1 61 | 4 | ||
| ALLEGION PLC A1W869 Tradegate | 135,00 132,00 | -2,00 -1,46 % | 26.02. | 136,00 30 | 137,00 30 | 0,000 0,000 | 156,00 105,00 | 0 0 | 2 | ||
| ASSURANT INC A0BLRP Frankfurt | 193,00 189,00 | +4,00 +2,12 % | 27.02. | 193,00 30 | 196,00 30 | 193,00 193,00 | 204,00 156,00 | 0 0 | - | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 150,42 150,80 | +0,40 +0,27 % | 25.02. | 149,66 30 | 150,36 30 | 0,000 0,000 | 217,30 143,82 | 0 0 | 1 | ||
| AVERY DENNISON CORP 850354 Tradegate | 164,00 164,00 | -3,00 -1,80 % | 26.02. | 166,00 20 | 167,00 20 | 0,000 0,000 | 183,00 135,00 | 0 0 | 3 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 48,800 49,000 | -1,000 -2,01 % | 25.02. | 49,800 67 | 50,000 66 | 0,000 0,000 | 61,00 40,800 | 0 0 | 15 | ||
| CAMDEN PROPERTY TRUST 985335 Frankfurt | 91,50 93,50 | -2,00 -2,14 % | 27.02. | 91,50 150 | 92,00 150 | 92,00 91,50 | 119,00 84,00 | 0 0 | 2 | ||
| CDW CORPORATION A1W0KL Tradegate | 103,85 102,95 | +0,05 +0,05 % | 26.02. | 103,10 97 | 104,50 95 | 0,000 0,000 | 172,10 102,75 | 0 0 | 22 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Stuttgart | 151,05 147,40 | 0,00 0,00 % | 27.02. | 151,00 188 | 151,55 254 | 151,05 146,55 | 194,45 88,04 | 0 0 | 2 | ||
| COOPER COMPANIES INC A402VX Tradegate | 71,00 71,00 | 0,00 0,00 % | 26.02. | 70,50 85 | 71,50 83 | 0,000 0,000 | 87,50 52,50 | 0 0 | 3 | ||
| CORPAY INC A407W7 Tradegate | 276,00 280,00 | 0,00 0,00 % | 26.02. | 274,00 20 | 276,00 20 | 0,000 0,000 | 350,60 220,00 | 0 0 | 8 | ||
| EQUITY RESIDENTIAL 985334 Frankfurt | 53,00 53,50 | -0,50 -0,93 % | 27.02. | 53,00 210 | 53,50 210 | 54,00 53,00 | 71,50 50,000 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Stuttgart | 226,00 226,00 | 0,00 0,00 % | 27.02. | 226,00 328 | 228,00 326 | 226,00 224,00 | 412,00 212,00 | 0 0 | 6 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 221,70 220,20 | +5,80 +2,69 % | 26.02. | 215,30 30 | 216,60 30 | 0,000 0,000 | 301,20 206,30 | 0 0 | 10 | ||
| EVERGY INC A2JNBV Frankfurt | 69,80 69,54 | +0,26 +0,37 % | 27.02. | 70,76 500 | 70,92 500 | 69,80 69,80 | 69,80 56,44 | 0 0 | 2 | ||
| F5 INC 922977 Tradegate | 231,10 231,00 | +1,40 +0,61 % | 25.02. | 229,00 30 | 230,30 30 | 0,000 0,000 | 298,80 194,70 | 0 0 | 27 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 91,50 91,50 | 0,00 0,00 % | 27.02. | 92,00 200 | 93,00 200 | 91,50 91,50 | 92,50 81,50 | 0 0 | 8 | ||
| FIRSTENERGY CORPORATION 910509 Stuttgart | 43,200 42,800 | 0,000 0,00 % | 27.02. | 43,000 1.169 | 43,600 1.149 | 43,200 42,400 | 43,200 33,600 | 0 0 | 11 | ||
| HENRY SCHEIN INC 897961 Stuttgart | 69,70 69,06 | 0,00 0,00 % | 27.02. | 69,66 600 | 69,80 290 | 69,86 68,00 | 70,74 52,36 | 0 0 | - | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Hamburg | 267,70 264,70 | +3,00 +1,13 % | 27.02. | 261,80 590 | 265,50 580 | 267,70 267,70 | 271,90 226,80 | 0 0 | 2 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 16,600 16,700 | 0,000 0,00 % | 26.02. | 16,500 200 | 16,600 200 | 0,000 0,000 | 17,300 11,200 | 0 0 | 1 | ||
| HUNTINGTON BANCSHARES INC 867622 Frankfurt | 14,776 14,494 | +0,282 +1,95 % | 27.02. | 14,182 6.300 | 14,248 6.300 | 14,776 14,776 | 16,138 10,926 | 0 0 | 2 | ||
| JACOBS SOLUTIONS INC A3DTNN Stuttgart | 116,00 117,00 | 0,00 0,00 % | 27.02. | 116,00 431 | 117,00 837 | 117,00 115,00 | 142,00 96,50 | 0 0 | 2 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Frankfurt | 191,40 183,70 | +7,70 +4,19 % | 27.02. | 197,40 100 | 197,70 100 | 191,40 191,40 | 192,60 109,55 | 0 0 | 1 | ||
| LABCORP HOLDINGS INC A40C39 Frankfurt | 242,00 238,00 | +4,00 +1,68 % | 27.02. | 244,00 500 | 246,00 500 | 242,00 242,00 | 248,00 183,00 | 0 0 | 4 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 576,20 570,40 | +3,40 +0,59 % | 26.02. | 571,40 26 | 574,00 26 | 0,000 0,000 | 604,00 400,00 | 0 0 | 15 | ||
| MASCO CORPORATION 856632 Frankfurt | 60,78 60,34 | +0,44 +0,73 % | 27.02. | 60,62 100 | 60,66 100 | 60,78 60,78 | 71,90 50,66 | 0 0 | 16 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Xetra | 1.142,00 1.154,00 | -12,00 -1,04 % | 27.02. | 1.139,50 4 | 1.144,00 24 | 1.142,00 1.142,00 | 1.289,00 1.020,00 | 0 0 | 1 | ||
| NORDSON CORPORATION 866725 Tradegate | 247,20 250,30 | -1,30 -0,52 % | 25.02. | 246,70 20 | 250,20 20 | 0,000 0,000 | 255,00 150,25 | 0 0 | 2 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Stuttgart | 264,00 264,00 | 0,00 0,00 % | 27.02. | 266,00 150 | 266,00 38 | 266,00 262,00 | 268,00 181,00 | 0 0 | - | ||
| PPL CORPORATION 895250 Tradegate | 32,740 32,420 | -0,220 -0,67 % | 26.02. | 32,720 110 | 32,870 110 | 0,000 0,000 | 34,000 28,400 | 0 0 | 4 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 177,65 176,00 | -1,70 -0,95 % | 26.02. | 178,65 55 | 180,00 55 | 0,000 0,000 | 178,70 139,45 | 0 0 | 1 | ||
| REGENCY CENTERS CORPORATION 888499 Frankfurt | 66,50 66,00 | +0,50 +0,76 % | 27.02. | 66,50 200 | 67,00 150 | 66,50 66,00 | 74,00 57,00 | 0 0 | 14 | ||
| REVVITY INC 850943 Frankfurt | 81,64 81,40 | +0,24 +0,29 % | 27.02. | 82,10 80 | 83,76 80 | 82,82 81,64 | 107,60 69,68 | 0 0 | - | ||
| ROSS STORES INC 870053 Tradegate | 171,52 170,68 | -2,48 -1,43 % | 26.02. | 173,72 57 | 174,50 57 | 0,000 0,000 | 173,00 107,20 | 0 0 | 10 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 167,90 171,25 | -2,35 -1,38 % | 25.02. | 169,60 58 | 170,95 58 | 0,000 0,000 | 218,90 150,55 | 0 0 | 19 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 39,400 39,000 | -0,400 -1,00 % | 25.02. | 39,400 70 | 40,200 70 | 0,000 0,000 | 44,000 32,200 | 0 0 | 19 | ||
| STERIS PLC A2PGLV Frankfurt | 212,00 214,00 | -2,00 -0,93 % | 27.02. | 212,00 100 | 216,00 100 | 212,00 210,00 | 232,00 198,00 | 0 0 | 3 | ||
| TAPESTRY INC A2JSR1 Stuttgart | 131,50 135,88 | 0,00 0,00 % | 27.02. | 131,44 76 | 131,74 380 | 135,10 130,52 | 136,18 53,57 | 0 0 | 34 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 208,00 206,00 | +13,00 +6,67 % | 26.02. | 194,00 77 | 195,00 76 | 0,000 0,000 | 228,00 107,00 | 0 0 | 12 | ||
| TRIMBLE INC 882295 Stuttgart | 56,28 57,58 | 0,00 0,00 % | 27.02. | 56,48 885 | 56,68 1.721 | 57,52 55,44 | 75,08 48,460 | 0 0 | 4 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 42,695 42,190 | +0,940 +2,25 % | 25.02. | 41,625 80 | 41,880 80 | 0,000 0,000 | 47,420 30,530 | 0 0 | 43 | ||
| UDR INC A0MM15 Stuttgart | 31,660 32,250 | 0,000 0,00 % | 27.02. | 31,690 1.188 | 31,790 3.076 | 32,010 31,350 | 43,860 28,800 | 0 0 | 7 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 589,60 579,60 | +9,60 +1,66 % | 26.02. | 577,60 10 | 583,80 10 | 0,000 0,000 | 601,80 284,40 | 0 0 | 2 | ||
| UNITED RENTALS INC 911443 Stuttgart | 707,40 727,60 | -0,60 -0,08 % | 27.02. | 708,80 125 | 710,00 14 | 721,00 695,40 | 871,00 482,10 | 0 0 | 3 | ||
| VULCAN MATERIALS COMPANY 855854 Frankfurt | 260,00 260,00 | 0,00 0,00 % | 27.02. | 260,00 200 | 264,00 200 | 260,00 260,00 | 276,00 196,00 | 0 0 | 14 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 97,46 98,44 | -1,52 -1,54 % | 25.02. | 98,68 101 | 99,26 100 | 0,000 0,000 | 103,25 87,42 | 0 0 | 5 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Frankfurt | 208,80 207,90 | +0,90 +0,43 % | 27.02. | 208,40 30 | 219,00 30 | 208,80 208,80 | 263,30 168,95 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.