1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CBOE GLOBAL MARKETS INC A1CZTX Stuttgart | 252,00 255,80 | -3,80 -1,49 % | 12:47 | 251,80 79 | 256,20 78 | 255,60 251,20 | 266,00 185,65 | 0 0 | 7 | ||
| CBRE GROUP INC A1JLYH Tradegate | 125,25 124,75 | -3,45 -2,68 % | 15.04. | 125,90 79 | 127,80 80 | 0,000 0,000 | 147,00 99,50 | 0 0 | 5 | ||
| CENCORA INC 766149 Düsseldorf | 275,50 274,60 | +0,90 +0,33 % | 12:31 | 275,20 20 | 278,10 20 | 275,50 275,50 | 325,55 236,80 | 0 0 | 1 | ||
| CENTERPOINT ENERGY INC 854566 Frankfurt | 36,310 35,640 | +0,670 +1,88 % | 17.04. | 36,120 180 | 36,850 180 | 36,310 36,310 | 38,000 30,000 | 0 0 | 17 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Stuttgart | 140,95 141,60 | -0,65 -0,46 % | 13:17 | 140,80 71 | 141,25 71 | 141,15 140,65 | 146,75 115,70 | 0 0 | 7 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Stuttgart | 54,20 54,66 | -0,46 -0,84 % | 13:18 | 54,22 322 | 54,66 365 | 54,32 54,16 | 57,68 31,205 | 0 0 | 1 | ||
| CONSOLIDATED EDISON INC 911563 Stuttgart | 92,78 93,44 | -0,66 -0,71 % | 12:46 | 92,70 216 | 93,80 346 | 92,84 92,40 | 101,00 80,02 | 0 0 | 5 | ||
| CORPAY INC A407W7 Stuttgart | 282,00 284,00 | -2,00 -0,70 % | 13:16 | 281,40 85 | 283,90 28 | 282,00 281,20 | 316,00 220,00 | 0 0 | 8 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 170,30 167,95 | -0,50 -0,29 % | 15.04. | 169,10 59 | 170,75 59 | 0,000 0,000 | 198,95 146,80 | 0 0 | 1 | ||
| DAVITA INC 897914 Stuttgart | 124,45 125,20 | -0,75 -0,60 % | 13:01 | 124,40 301 | 125,45 159 | 124,85 124,40 | 135,80 86,64 | 0 0 | 13 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 206,00 208,00 | -2,00 -0,96 % | 16.04. | 204,00 30 | 210,00 29 | 0,000 0,000 | 360,00 204,00 | 0 0 | 6 | ||
| EVERGY INC A2JNBV Tradegate | 69,00 69,50 | -1,00 -1,43 % | 16.04. | 69,50 130 | 70,00 128 | 0,000 0,000 | 73,50 56,74 | 0 0 | 2 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 95,50 93,00 | +2,50 +2,69 % | 08:04 | 95,50 100 | 96,50 100 | 95,50 95,50 | 95,00 81,50 | 0 0 | 8 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 42,340 42,840 | -0,230 -0,54 % | 16.04. | 41,890 119 | 42,730 117 | 0,000 0,000 | 45,200 33,400 | 0 0 | 11 | ||
| FOX CORPORATION B A2PF3T Frankfurt | 48,800 48,000 | +0,800 +1,67 % | 17.04. | 49,200 120 | 50,50 120 | 48,800 48,800 | 57,50 37,800 | 0 0 | 3 | ||
| GARMIN LTD A1C06B Stuttgart | 223,00 225,80 | -2,80 -1,24 % | 13:18 | 223,20 56 | 228,50 55 | 223,50
222,80 | 229,50 160,00 | 0 0 | 26 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 124,80 126,40 | -4,20 -3,26 % | 16.04. | 126,40 48 | 130,10 46 | 0,000 0,000 | 127,00 101,00 | 0 0 | 6 | ||
| KENVUE INC A3EEHU Frankfurt | 14,560 14,430 | +0,130 +0,90 % | 09:55 | 14,625 684 | 15,225 658 | 14,560 14,560 | 22,205 11,834 | 0 0 | 4 | ||
| KEYCORP 869353 Tradegate | 18,300 18,355 | -0,220 -1,19 % | 15.04. | 18,315 400 | 18,680 400 | 0,000 0,000 | 19,802 12,208 | 0 0 | 7 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 20,000 20,000 | -0,600 -2,91 % | 16.04. | 20,200 500 | 20,600 490 | 0,000 0,000 | 20,400 17,000 | 0 0 | 13 | ||
| LAS VEGAS SANDS CORP A0B8S2 Stuttgart | 48,510 49,010 | -0,500 -1,02 % | 13:17 | 48,490 412 | 48,930 153 | 48,540 48,400 | 59,93 28,070 | 0 0 | 6 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Frankfurt | 131,65 131,65 | 0,00 0,00 % | 08:14 | 131,55 30 | 132,85 30 | 131,65 131,65 | 149,05 106,40 | 0 0 | 5 | ||
| LOEWS CORPORATION 851615 Frankfurt | 94,32 93,46 | +0,86 +0,92 % | 08:14 | 94,18 200 | 94,34 200 | 94,32 94,32 | 95,50 72,50 | 0 0 | - | ||
| MASCO CORPORATION 856632 Stuttgart | 56,00 56,50 | -0,50 -0,88 % | 13:02 | 56,50 675 | 57,00 1.715 | 56,00 56,00 | 66,32 50,08 | 0 0 | 16 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 33,000 32,500 | +0,210 +0,64 % | 16.04. | 32,400 307 | 32,710 400 | 0,000 0,000 | 34,710 24,950 | 0 0 | 12 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Stuttgart | 37,630 37,780 | -0,150 -0,40 % | 13:02 | 37,630 999 | 37,880 329 | 37,680 37,490 | 52,42 35,440 | 0 0 | - | ||
| NEWS CORPORATION A A1W03Z Tradegate | 22,000 21,600 | -0,200 -0,90 % | 16.04. | 21,800 460 | 22,200 447 | 0,000 0,000 | 26,200 18,800 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 24,800 24,200 | +0,600 +2,48 % | 09:05 | 24,800 180 | 26,000 180 | 24,800 24,800 | 30,400 21,200 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Tradegate | 231,70 232,90 | -8,00 -3,34 % | 16.04. | 236,30 22 | 239,80 21 | 0,000 0,000 | 255,00 155,65 | 0 0 | 2 | ||
| NRG ENERGY INC A0BLR4 Stuttgart | 141,20 142,35 | -1,15 -0,81 % | 13:17 | 141,05 231 | 142,15 140 | 141,30 140,95 | 159,80 80,24 | 0 0 | 2 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Stuttgart | 178,95 181,20 | -2,25 -1,24 % | 13:16 | 179,00 70 | 181,20 110 | 179,35 178,75 | 208,40 158,45 | 0 0 | 3 | ||
| PENTAIR PLC A115FG Stuttgart | 76,62 77,42 | -0,80 -1,03 % | 13:18 | 76,60 490 | 77,14 259 | 76,76 76,62 | 96,06 68,08 | 0 0 | - | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Frankfurt | 87,84 86,46 | +1,38 +1,60 % | 08:03 | 87,72 500 | 89,00 500 | 87,84 87,84 | 90,50 72,00 | 0 0 | 2 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 96,00 91,30 | -1,60 -1,64 % | 16.04. | 96,02 94 | 98,00 92 | 0,000 0,000 | 113,50 81,42 | 0 0 | 1 | ||
| PPL CORPORATION 895250 Tradegate | 34,010 33,350 | +0,850 +2,56 % | 16.04. | 33,100 310 | 33,490 300 | 0,000 0,000 | 34,010 28,400 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 80,50 80,00 | -1,50 -1,83 % | 15.04. | 80,50 112 | 81,50 110 | 0,000 0,000 | 82,50 64,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 68,48 68,26 | +0,22 +0,32 % | 08:03 | 68,44 100 | 69,78 100 | 68,48 68,48 | 78,50 65,50 | 0 0 | 1 | ||
| QNITY ELECTRONICS INC A41FSG Frankfurt | 115,00 111,00 | +4,00 +3,60 % | 08:13 | 114,00 100 | 115,00 100 | 115,00 115,00 | 114,00 63,13 | 0 0 | - | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 163,50 162,20 | -2,20 -1,33 % | 16.04. | 163,95 73 | 165,55 73 | 0,000 0,000 | 180,75 139,45 | 0 0 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 133,60 132,10 | +4,65 +3,61 % | 16.04. | 127,00 79 | 129,50 77 | 0,000 0,000 | 151,00 115,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Stuttgart | 68,50 68,50 | 0,00 0,00 % | 13:17 | 68,50 292 | 68,50 181 | 68,50 68,00 | 68,50 57,00 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Stuttgart | 23,630 23,800 | -0,170 -0,71 % | 13:16 | 23,620 740 | 23,990 519 | 23,680 23,610 | 26,200 17,200 | 0 0 | 4 | ||
| REVVITY INC 850943 Stuttgart | 78,96 79,78 | -0,82 -1,03 % | 13:02 | 78,92 143 | 79,72 141 | 79,08 78,82 | 100,35 70,18 | 0 0 | - | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 309,00 303,50 | +1,10 +0,36 % | 16.04. | 305,40 49 | 306,80 49 | 0,000 0,000 | 525,40 264,60 | 0 0 | - | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 184,00 185,00 | -6,00 -3,16 % | 15.04. | 188,00 53 | 189,00 53 | 0,000 0,000 | 218,90 147,20 | 0 0 | 19 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Stuttgart | 290,80 294,10 | -3,30 -1,12 % | 13:02 | 290,70 69 | 292,10 68 | 291,70 290,30 | 324,15 260,25 | 0 0 | 1 | ||
| STATE STREET CORPORATION 864777 Frankfurt | 122,75 120,80 | +1,95 +1,61 % | 08:14 | 122,60 80 | 123,15 80 | 122,75 122,75 | 123,50 69,63 | 0 0 | 2 | ||
| TRAVELERS COMPANIES INC A0MLX4 Stuttgart | 252,20 255,30 | -3,10 -1,21 % | 13:01 | 252,30 30 | 254,40 79 | 252,60 251,90 | 268,60 215,00 | 0 0 | 2 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Frankfurt | 154,00 152,00 | +2,00 +1,32 % | 08:14 | 154,00 100 | 156,00 100 | 154,00 154,00 | 210,00 132,00 | 0 0 | 11 | ||
| US BANCORP 917523 Frankfurt | 47,440 47,130 | +0,310 +0,66 % | 09:05 | 47,470 180 | 48,430 180 | 47,440 47,440 | 51,22 32,610 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.