1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,7 Mio. 20,6 Mio. 20,5 Mio. 16,2 Mio. 10,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAYFORCE INC A2JHZH Tradegate | 59,00 59,50 | 0,00 0,00 % | 14.10. | 58,50 95 | 59,00 94 | 59,00 59,00 | 78,00 44,000 | 7 413 | 9 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 37,220 37,125 | -0,620 -1,64 % | 14.10. | 37,725 90 | 37,955 90 | 37,220 37,220 | 46,825 30,530 | 10 372 | 43 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 109,00 108,00 | -2,00 -1,80 % | 14.10. | 110,00 50 | 111,00 50 | 109,00 109,00 | 118,00 77,00 | 3 327 | 16 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 162,00 162,00 | -2,00 -1,22 % | 14.10. | 163,00 30 | 164,00 30 | 162,00 160,00 | 204,00 132,00 | 2 322 | 5 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 53,50 54,00
| -0,50 -0,93 % | 14.10. | 53,50 186 | 54,00 185 | 53,50 53,50 | 73,50 53,00 | 4 214 | 5 | ||
| EXPEDIA GROUP INC A1JRLJ Xetra | 191,00 181,62 | +9,38 +5,16 % | 14.10. | 190,66 60 | 191,32 60 | 191,00 190,46 | 200,75 118,70 | 1 190 | 1 | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 163,35 164,30 | -1,65 -1,00 % | 14.10. | 164,30 25 | 165,65 20 | 163,35 163,35 | 211,40 120,10 | 1 163 | 1 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 161,00 160,00 | -0,10 -0,06 % | 14.10. | 160,55 35 | 161,55 35 | 161,00 161,00 | 198,95 145,70 | 1 161 | 1 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 159,08 159,68 | -0,66 -0,41 % | 14.10. | 159,36 62 | 160,10 62 | 159,08 159,08 | 226,90 158,50 | 1 159 | 1 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 157,80 158,05 | -2,05 -1,28 % | 14.10. | 159,15 40 | 160,50 40 | 157,80 157,80 | 169,95 136,55 | 1 158 | 1 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 136,50 136,50 | -0,30 -0,22 % | 14.10. | 136,30 41 | 137,35 41 | 136,50 136,50 | 152,70 111,00 | 1 136 | 7 | ||
| TRIMBLE INC 882295 Tradegate | 66,60 66,62 | -0,64 -0,95 % | 14.10. | 66,74 50 | 67,74 50 | 66,60 66,60 | 75,80 48,300 | 2 133 | 4 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 61,50 61,50 | +0,50 +0,82 % | 14.10. | 60,50 60 | 61,00 60 | 61,50 61,00 | 64,00 47,600 | 2 122 | 1 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 23,000 23,200 | -0,200 -0,86 % | 14.10. | 23,000 240 | 23,200 238 | 23,000 23,000 | 30,200 20,000 | 3 69 | 13 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Tradegate | 22,510 22,570 | -0,570 -2,47 % | 14.10. | 22,985 240 | 23,175 238 | 22,510 22,280 | 32,000 19,772 | 3 67 | 4 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 39,720 39,810 | -0,560 -1,39 % | 14.10. | 40,150 140 | 40,390 140 | 39,720 39,720 | 60,50 37,340 | 1 40 | - | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 58,50 58,50 | -0,50 -0,85 % | 13.10. | 58,50 102 | 59,00 101 | 0,000 0,000 | 63,00 50,50 | 0 0 | 4 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 418,70 413,00 | -0,70 -0,17 % | 13.10. | 417,90 23 | 421,10 23 | 0,000 0,000 | 557,60 363,20 | 0 0 | 4 | ||
| BXP INC 907550 Tradegate | 61,00 59,84 | +0,24 +0,40 % | 13.10. | 60,60 82 | 60,90 82 | 0,000 0,000 | 82,44 49,410 | 0 0 | 7 | ||
| CDW CORPORATION A1W0KL Tradegate | 126,90 125,00 | -2,65 -2,05 % | 13.10. | 128,55 50 | 130,35 50 | 0,000 0,000 | 214,00 124,00 | 0 0 | 22 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 63,50 64,00 | -1,00 -1,55 % | 13.10. | 64,00 86 | 64,50 86 | 0,000 0,000 | 70,50 59,00 | 0 0 | 10 | ||
| ERIE INDEMNITY COMPANY 919562 Frankfurt | 270,00 278,00 | -8,00 -2,88 % | 14.10. | 274,00 45 | 280,00 45 | 270,00 270,00 | 478,00 260,00 | 0 0 | 6 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 221,60 220,30 | -1,80 -0,81 % | 13.10. | 222,80 44 | 224,10 44 | 0,000 0,000 | 301,20 217,00 | 0 0 | 10 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Tradegate | 83,50 84,50 | -0,50 -0,60 % | 10.10. | 83,50 36 | 84,50 36 | 0,000 0,000 | 102,00 79,00 | 0 0 | 8 | ||
| FOX CORPORATION B A2PF3T Tradegate | 44,800 44,400 | -0,200 -0,44 % | 13.10. | 44,800 200 | 45,000 200 | 0,000 0,000 | 52,00 35,200 | 0 0 | 3 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 112,00 112,00 | -2,00 -1,75 % | 13.10. | 113,00 88 | 114,00 88 | 0,000 0,000 | 119,00 95,00 | 0 0 | 16 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 356,30 357,50 | -4,20 -1,16 % | 13.10. | 359,60 13 | 361,30 13 | 0,000 0,000 | 387,10 275,90 | 0 0 | 31 | ||
| HUBBELL INC A2ACSM Tradegate | 362,00 352,00 | -8,00 -2,16 % | 13.10. | 368,00 27 | 370,00 27 | 0,000 0,000 | 448,00 276,00 | 0 0 | 13 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 13,730 13,422 | -0,346 -2,46 % | 13.10. | 13,988 500 | 14,162 494 | 0,000 0,000 | 17,100 10,934 | 0 0 | 2 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 24,000 24,400 | -0,600 -2,44 % | 10.10. | 24,400 226 | 24,800 222 | 0,000 0,000 | 33,000 24,000 | 0 0 | 5 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 131,90 130,55 | -0,95 -0,72 % | 13.10. | 132,55 50 | 133,15 50 | 0,000 0,000 | 178,50 123,55 | 0 0 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 121,15 118,10 | +1,10 +0,92 % | 13.10. | 119,80 50 | 120,35 50 | 0,000 0,000 | 187,70 108,25 | 0 0 | 1 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 18,100 17,900 | -0,400 -2,16 % | 13.10. | 18,400 545 | 18,500 540 | 0,000 0,000 | 24,600 16,300 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 240,00 240,00 | -2,00 -0,83 % | 13.10. | 240,00 20 | 242,00 20 | 0,000 0,000 | 246,00 191,00 | 0 0 | 4 | ||
| LENNAR CORPORATION 851022 Stuttgart | 101,26 101,46 | -0,20 -0,20 % | 14.10. | 104,96 500 | 105,42 200 | 101,26 101,26 | 173,74 89,17 | 0 0 | 1 | ||
| LOEWS CORPORATION 851615 Frankfurt | 87,00 87,00 | 0,00 0,00 % | 14.10. | 88,00 500 | 88,50 500 | 87,00 87,00 | 88,50 70,00 | 0 0 | - | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 22,600 22,400 | +0,200 +0,89 % | 14.10. | 22,800 1.000 | 23,000 1.000 | 22,600 22,200 | 29,200 21,200 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Tradegate | 25,400 25,800 | -0,600 -2,31 % | 10.10. | 25,800 311 | 26,000 308 | 0,000 0,000 | 33,400 24,600 | 0 0 | 20 | ||
| NISOURCE INC 876731 Tradegate | 37,000 37,000 | 0,000 0,00 % | 13.10. | 36,800 162 | 37,000 161 | 0,000 0,000 | 39,400 31,800 | 0 0 | 17 | ||
| NORDSON CORPORATION 866725 Tradegate | 199,05 196,55 | -2,05 -1,02 % | 13.10. | 199,65 25 | 202,50 24 | 0,000 0,000 | 253,30 150,25 | 0 0 | 2 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 250,00 250,00 | -2,00 -0,79 % | 13.10. | 250,00 40 | 252,00 39 | 0,000 0,000 | 266,00 184,00 | 0 0 | - | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 110,00 108,00 | -2,00 -1,79 % | 13.10. | 111,00 27 | 112,00 26 | 0,000 0,000 | 116,00 75,50 | 0 0 | 3 | ||
| NVR INC 888265 Tradegate | 6.450,00 6.450,00 | -250,00 -3,73 % | 13.10. | 6.550,00 1 | 6.800,00 1 | 0,000 0,000 | 9.150,00 5.950,00 | 0 0 | - | ||
| PPL CORPORATION 895250 Tradegate | 32,370 32,065 | -0,250 -0,77 % | 13.10. | 32,545 110 | 32,695 110 | 0,000 0,000 | 34,000 28,400 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Frankfurt | 69,00 68,50 | +0,50 +0,73 % | 14.10. | 69,50 60 | 70,50 60 | 69,00 68,50 | 85,50 61,00 | 0 0 | 5 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 140,00 139,00 | -1,00 -0,71 % | 13.10. | 140,00 40 | 141,00 40 | 0,000 0,000 | 165,00 107,00 | 0 0 | 27 | ||
| REGIONS FINANCIAL CORP A0B6XA Xetra | 21,400 21,400 | 0,000 0,00 % | 14.10. | 21,200 6.460 | 21,400 960 | 21,400 21,400 | 23,400 21,400 | 0 0 | 4 | ||
| SMURFIT WESTROCK PLC A40C7D Frankfurt | 35,000 35,000 | 0,000 0,00 % | 14.10. | 36,200 300 | 36,600 300 | 35,000 35,000 | 54,40 33,800 | 0 0 | 19 | ||
| TRAVELERS COMPANIES INC A0MLX4 Berlin | 231,30 233,40 | -2,10 -0,90 % | 14.10. | 237,30 375 | 237,80 375 | 231,30 231,30 | 253,00 205,80 | 0 0 | 2 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 442,10 434,30 | +5,80 +1,33 % | 13.10. | 435,20 10 | 437,70 10 | 0,000 0,000 | 627,20 414,70 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .