1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 207,1 Mio. 25,2 Mio. 24,9 Mio. 23,5 Mio. 21,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CMS ENERGY CORPORATION 850795 Tradegate | 66,20 64,88 | +1,34 +2,07 % | 28.04. | 63,70 156 | 64,34 155 | 0,000 0,000 | 69,38 59,00 | 0 0 | 10 | ||
| CORPAY INC A407W7 Tradegate | 269,50 268,30 | +3,40 +1,28 % | 24.04. | 261,80 20 | 263,90 20 | 0,000 0,000 | 320,00 220,00 | 0 0 | 8 | ||
| DAVITA INC 897914 Tradegate | 128,10 128,05 | -0,10 -0,08 % | 28.04. | 129,55 77 | 130,85 76 | 0,000 0,000 | 135,65 86,94 | 0 0 | 13 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 83,36 83,61 | -0,51 -0,61 % | 28.04. | 81,72 122 | 82,23 121 | 0,000 0,000 | 122,40 71,64 | 0 0 | 2 | ||
| DOVER CORPORATION 853707 Tradegate | 192,55 193,00 | +1,15 +0,60 % | 28.04. | 189,45 52 | 191,25 52 | 0,000 0,000 | 200,00 138,05 | 0 0 | 5 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 124,30 125,05 | -2,60 -2,05 % | 28.04. | 125,30 79 | 126,55 79 | 0,000 0,000 | 132,00 108,00 | 0 0 | 8 | ||
| EQUIFAX INC 854618 Tradegate | 148,20 145,55 | +1,50 +1,02 % | 28.04. | 146,70 30 | 148,90 30 | 0,000 0,000 | 250,00 147,00 | 0 0 | 5 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 226,00 219,40 | -3,00 -1,31 % | 28.04. | 226,20 25 | 227,60 25 | 0,000 0,000 | 258,50 205,50 | 0 0 | 10 | ||
| EVEREST GROUP LTD 580891 Tradegate | 294,20 293,20 | -2,20 -0,74 % | 27.04. | 293,40 20 | 295,80 20 | 0,000 0,000 | 323,70 260,10 | 0 0 | 6 | ||
| EVERGY INC A2JNBV Tradegate | 69,50 70,00 | -0,50 -0,71 % | 28.04. | 69,50 440 | 70,00 430 | 0,000 0,000 | 73,50 56,74 | 0 0 | 2 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 126,85 125,95 | +0,95 +0,75 % | 27.04. | 126,95 55 | 127,95 54 | 0,000 0,000 | 142,00 94,50 | 0 0 | 1 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 95,50 95,50 | 0,00 0,00 % | 29.04. | 94,50 200 | 95,50 200 | 95,50 95,50 | 95,50 81,50 | 0 0 | 8 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 52,68 52,90 | -0,08 -0,15 % | 28.04. | 52,64 189 | 53,16 188 | 0,000 0,000 | 66,08 39,930 | 0 0 | 12 | ||
| FOX CORPORATION B A2PF3T Tradegate | 49,000 48,800 | +0,600 +1,24 % | 28.04. | 48,200 120 | 49,000 120 | 0,000 0,000 | 59,00 39,200 | 0 0 | 3 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 130,90 130,20 | +0,50 +0,38 % | 27.04. | 129,30 30 | 131,90 30 | 0,000 0,000 | 133,50 101,00 | 0 0 | 6 | ||
| GODADDY INC A14QAF Tradegate | 73,62 71,98 | +0,74 +1,02 % | 28.04. | 73,08 50 | 73,80 50 | 0,000 0,000 | 170,00 62,50 | 0 0 | 14 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 115,45 116,65 | -3,10 -2,61 % | 28.04. | 115,85 30 | 118,15 30 | 0,000 0,000 | 123,00 103,00 | 0 0 | 16 | ||
| HENRY SCHEIN INC 897961 Tradegate | 65,00 66,00 | -0,50 -0,76 % | 28.04. | 63,00 320 | 63,50 320 | 0,000 0,000 | 74,58 52,00 | 0 0 | - | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Stuttgart | 269,50 276,30 | -6,80 -2,46 % | 29.04. | 268,90 248 | 270,10 372 | 275,60 267,90 | 291,90 196,85 | 0 0 | 2 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 17,796 17,810 | -0,092 -0,51 % | 28.04. | 17,966 190 | 18,116 190 | 0,000 0,000 | 17,986 12,200 | 0 0 | 1 | ||
| HUNTINGTON BANCSHARES INC 867622 Stuttgart | 13,940 14,110 | -0,170 -1,20 % | 29.04. | 13,934 3.588 | 13,998 3.572 | 14,132 13,864 | 16,356 12,668 | 0 0 | 2 | ||
| INSULET CORPORATION A0MQX8 Stuttgart | 147,70 155,75 | -8,05 -5,17 % | 29.04. | 136,85 438 | 137,25 348 | 155,50 147,70 | 302,30 155,65 | 0 0 | 1 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 61,00 60,70 | +0,56 +0,93 % | 27.04. | 58,84 170 | 59,18 168 | 0,000 0,000 | 70,80 51,14 | 0 0 | 2 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 23,600 23,400 | -0,600 -2,48 % | 28.04. | 23,800 294 | 24,200 287 | 0,000 0,000 | 32,000 21,400 | 0 0 | 5 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 129,40 129,00 | -1,15 -0,88 % | 27.04. | 131,45 50 | 132,00 50 | 0,000 0,000 | 167,60 123,55 | 0 0 | 4 | ||
| JACOBS SOLUTIONS INC A3DTNN Stuttgart | 107,00 108,00 | -1,00 -0,93 % | 29.04. | 106,00 929 | 109,00 350 | 107,00 106,00 | 142,00 103,00 | 0 0 | 2 | ||
| KEYCORP 869353 Tradegate | 18,635 18,700 | -0,130 -0,69 % | 28.04. | 18,430 360 | 18,715 350 | 0,000 0,000 | 19,802 12,996 | 0 0 | 7 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 20,000 20,400 | -0,400 -1,96 % | 27.04. | 20,200 1.490 | 20,400 1.480 | 0,000 0,000 | 20,600 17,000 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 226,00 226,00 | +4,00 +1,80 % | 27.04. | 220,00 20 | 222,00 20 | 0,000 0,000 | 246,00 212,00 | 0 0 | 4 | ||
| M&T BANK CORPORATION 863582 Tradegate | 185,05 186,05 | -0,75 -0,40 % | 28.04. | 184,05 38 | 185,20 37 | 0,000 0,000 | 202,00 148,50 | 0 0 | 2 | ||
| MARSH 858415 Tradegate | 145,85 145,20 | 0,00 0,00 % | 28.04. | 145,25 68 | 147,40 67 | 0,000 0,000 | 209,10 142,15 | 0 0 | 4 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 22,200 22,200 | 0,000 0,00 % | 29.04. | 22,000 1.000 | 22,800 1.000 | 22,200 22,200 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 29.04. | 25,800 120 | 26,000 120 | 25,400 25,400 | 30,400 21,200 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Tradegate | 241,90 241,10 | +1,40 +0,58 % | 27.04. | 238,50 20 | 241,90 20 | 0,000 0,000 | 255,00 165,25 | 0 0 | 2 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 143,20 143,20 | +0,70 +0,49 % | 28.04. | 140,30 30 | 141,70 30 | 0,000 0,000 | 149,75 82,00 | 0 0 | 3 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Frankfurt | 87,50 86,84 | +0,66 +0,76 % | 29.04. | 86,96 1.300 | 87,34 1.300 | 87,50 87,50 | 90,50 72,00 | 0 0 | 2 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 188,00 189,00 | -1,00 -0,53 % | 28.04. | 186,00 20 | 189,00 20 | 0,000 0,000 | 206,00 141,00 | 0 0 | 5 | ||
| PPL CORPORATION 895250 Tradegate | 33,210 33,080 | -0,090 -0,27 % | 28.04. | 32,910 110 | 33,340 100 | 0,000 0,000 | 34,010 28,400 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 86,00 85,50 | +0,50 +0,58 % | 28.04. | 85,00 40 | 85,50 40 | 0,000 0,000 | 86,00 65,50 | 0 0 | 5 | ||
| PTC INC A1H9GN Tradegate | 116,00 117,00 | -2,00 -1,69 % | 28.04. | 118,00 85 | 119,00 84 | 0,000 0,000 | 191,45 112,00 | 0 0 | 2 | ||
| PUBLIC STORAGE 867609 Tradegate | 260,40 261,70 | +6,50 +2,56 % | 28.04. | 251,30 25 | 252,50 25 | 0,000 0,000 | 281,60 219,10 | 0 0 | 5 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 68,50 68,50 | -0,50 -0,72 % | 27.04. | 67,50 148 | 68,00 146 | 0,000 0,000 | 69,00 57,50 | 0 0 | 14 | ||
| REVVITY INC 850943 Stuttgart | 70,36 72,80 | -2,44 -3,35 % | 29.04. | 70,34 63 | 70,62 708 | 72,60 69,76 | 100,35 70,18 | 0 0 | - | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 183,00 184,00 | -3,00 -1,61 % | 28.04. | 185,00 54 | 186,00 53 | 0,000 0,000 | 218,90 147,20 | 0 0 | 19 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 65,56 65,48 | +0,42 +0,64 % | 28.04. | 63,96 156 | 64,74 154 | 0,000 0,000 | 75,86 44,360 | 0 0 | 1 | ||
| TRIMBLE INC 882295 Tradegate | 56,98 57,30 | +0,06 +0,11 % | 28.04. | 56,36 60 | 57,20 60 | 0,000 0,000 | 75,80 54,38 | 0 0 | 4 | ||
| UNION PACIFIC CORPORATION 858144 Stuttgart | 226,50 228,60 | -2,10 -0,92 % | 29.04. | 226,30 221 | 226,90 220 | 228,60 225,10 | 232,00 181,42 | 30 0 | 5 | ||
| US BANCORP 917523 Frankfurt | 47,560 48,150 | -0,590 -1,23 % | 29.04. | 48,070 180 | 48,150 180 | 47,560 47,560 | 51,22 35,390 | 0 0 | 2 | ||
| VENTAS INC 878380 Stuttgart | 74,78 74,66 | +0,12 +0,16 % | 29.04. | 74,80 134 | 74,92 667 | 75,14 74,14 | 76,62 53,08 | 0 0 | 10 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Stuttgart | 252,10 249,20 | +2,90 +1,16 % | 29.04. | 252,50 74 | 253,50 254 | 255,20 246,80 | 273,40 178,85 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.