1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,6 Mio. 37,2 Mio. 36,1 Mio. 27,2 Mio. 22,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EOG RESOURCES INC 877961 Tradegate | 124,00 124,04 | -0,98 -0,78 % | 18.04. | 124,34 80 | 125,58 79 | 0,000 0,000 | 130,36 98,00 | 0 0 | 2 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 219,40 218,10 | -1,40 -0,63 % | 18.04. | 220,10 45 | 221,50 45 | 0,000 0,000 | 230,00 186,00 | 0 0 | - | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 108,30 107,15 | +0,75 +0,70 % | 18.04. | 107,15 65 | 107,95 64 | 0,000 0,000 | 120,00 95,50 | 0 0 | 1 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Stuttgart | 92,00 91,50 | 0,00 0,00 % | 19.04. | 92,50 2.000 | 95,00 2.000 | 92,00 92,00 | 94,50 88,50 | 0 0 | - | ||
| FIFTH THIRD BANCORP 875029 Frankfurt | 31,640 31,690 | -0,050 -0,16 % | 19.04. | 33,905 1.000 | 34,085 1.000 | 31,640 31,640 | 34,000 21,000 | 0 0 | 13 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 35,000 35,200 | -1,000 -2,78 % | 18.04. | 35,800 139 | 36,000 139 | 0,000 0,000 | 37,060 31,830 | 0 0 | 1 | ||
| FORTIVE CORPORATION A2AJ0F Frankfurt | 74,60 74,88 | -0,28 -0,37 % | 19.04. | 74,52 80 | 74,90 80 | 74,60 74,60 | 80,22 56,88 | 0 0 | 1 | ||
| FOX CORPORATION A A2PF3K München | 28,400 28,400 | 0,000 0,00 % | 19.04. | 29,400 1.400 | 29,600 1.400 | 28,400 28,400 | 31,600 25,800 | 0 0 | 2 | ||
| FOX CORPORATION B A2PF3T Frankfurt | 26,000 25,800 | +0,200 +0,78 % | 19.04. | 26,800 120 | 27,400 120 | 26,000 26,000 | 29,600 23,200 | 0 0 | 2 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 23,220 23,260 | -0,390 -1,65 % | 18.04. | 23,540 424 | 23,680 422 | 0,000 0,000 | 27,300 20,900 | 0 0 | 1 | ||
| GLOBAL PAYMENTS INC 603111 Frankfurt | 113,45 115,00 | -1,55 -1,35 % | 19.04. | 114,30 250 | 114,65 250 | 113,45 113,45 | 129,80 86,30 | 0 0 | 1 | ||
| HARTFORD FINANCIAL SERVICES GROUP INC 898521 Tradegate | 90,50 90,00 | -2,50 -2,69 % | 18.04. | 92,50 107 | 93,00 107 | 0,000 0,000 | 96,00 62,50 | 0 0 | - | ||
| HENRY SCHEIN INC 897961 Frankfurt | 65,18 65,62 | -0,44 -0,67 % | 19.04. | 66,42 60 | 66,58 60 | 65,18 65,18 | 77,26 57,92 | 0 0 | 2 | ||
| HOLOGIC INC 879100 Tradegate | 70,00 70,50 | -1,00 -1,41 % | 18.04. | 70,50 141 | 71,00 140 | 0,000 0,000 | 79,54 61,40 | 0 0 | 1 | ||
| HUNTINGTON BANCSHARES INC 867622 Frankfurt | 12,226 12,254 | -0,028 -0,23 % | 19.04. | 12,414 800 | 12,452 800 | 12,226 12,226 | 12,898 8,435 | 0 0 | 14 | ||
| INCYTE CORPORATION 896133 Tradegate | 49,250 49,400 | +0,130 +0,26 % | 18.04. | 48,890 204 | 49,400 202 | 0,000 0,000 | 68,66 47,670 | 0 0 | 1 | ||
| INVESCO LIMITED A0M6U7 Stuttgart | 14,398 14,318
| 0,000 0,00 % | 19.04. | 14,394 1.000 | 14,468 1.000 | 14,398 14,398 | 16,540 11,820 | 0 0 | 6 | ||
| INVITATION HOMES INC A2DK5V Frankfurt | 31,400 31,400 | 0,000 0,00 % | 19.04. | 31,400 480 | 31,600 480 | 31,400 30,800 | 33,400 27,000 | 0 0 | - | ||
| JACOBS SOLUTIONS INC A3DTNN Frankfurt | 133,00 134,00 | -1,00 -0,75 % | 19.04. | 134,00 250 | 135,00 250 | 133,00 133,00 | 142,00 102,00 | 0 0 | 4 | ||
| LABORATORY CORPORATION OF AMERICA HOLDINGS 895308 Tradegate | 187,00 188,00 | -3,00 -1,58 % | 18.04. | 188,00 31 | 189,00 31 | 0,000 0,000 | 220,00 184,00 | 0 0 | 1 | ||
| LOEWS CORPORATION 851615 Tradegate | 69,50 69,00 | -2,00 -2,80 % | 18.04. | 71,00 70 | 71,50 70 | 0,000 0,000 | 73,00 51,50 | 0 0 | 1 | ||
| M&T BANK CORPORATION 863582 Tradegate | 130,40 130,20 | -4,20 -3,12 % | 18.04. | 134,20 52 | 135,00 51 | 0,000 0,000 | 135,90 99,50 | 0 0 | 20 | ||
| MASCO CORPORATION 856632 Tradegate | 67,52 67,78 | 0,00 0,00 % | 18.04. | 67,16 104 | 67,84 103 | 0,000 0,000 | 72,80 45,400 | 0 0 | - | ||
| NEWS CORPORATION A A1W03Z Tradegate | 22,600 22,800 | 0,000 0,00 % | 17.04. | 22,400 444 | 22,600 442 | 0,000 0,000 | 25,000 15,200 | 0 0 | 25 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 19.04. | 23,200 180 | 23,400 180 | 22,800 22,800 | 26,000 15,100 | 0 0 | 25 | ||
| NORDSON CORPORATION 866725 Tradegate | 243,00 244,60 | -0,50 -0,21 % | 18.04. | 241,70 20 | 245,30 20 | 0,000 0,000 | 254,90 190,00 | 0 0 | 1 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 226,00 226,00 | -2,00 -0,88 % | 18.04. | 226,00 44 | 228,00 44 | 0,000 0,000 | 241,00 174,40 | 0 0 | 4 | ||
| NORTHERN TRUST CORPORATION 854009 Frankfurt | 76,00 76,00 | 0,00 0,00 % | 19.04. | 76,50 1.200 | 77,00 1.200 | 76,00 76,00 | 82,00 59,50 | 0 0 | 15 | ||
| NVR INC 888265 Tradegate | 7.200,00 7.200,00 | -50,00 -0,69 % | 18.04. | 7.100,00 1 | 7.400,00 1 | 0,000 0,000 | 7.500,00 4.860,00 | 0 0 | 3 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Frankfurt | 167,90 166,75 | +1,15 +0,69 % | 19.04. | 167,95 50 | 170,10 50 | 167,90 164,90 | 174,75 114,25 | 0 0 | 3 | ||
| PG&E CORPORATION 851962 Tradegate | 15,416 15,088 | -0,394 -2,49 % | 17.04. | 15,744 635 | 15,876 629 | 0,000 0,000 | 16,624 14,342 | 0 0 | 2 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 67,50 68,00 | -2,50 -3,57 % | 18.04. | 69,50 143 | 70,00 142 | 0,000 0,000 | 77,38 60,58 | 0 0 | 2 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 137,00 138,00 | -6,00 -4,20 % | 17.04. | 142,00 70 | 143,00 69 | 0,000 0,000 | 150,00 101,00 | 0 0 | 21 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 73,00 74,00 | -2,50 -3,31 % | 18.04. | 75,00 132 | 75,50 132 | 0,000 0,000 | 79,50 61,50 | 0 0 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 60,50 61,00 | -0,50 -0,82 % | 19.04. | 61,50 2.000 | 62,00 2.000 | 60,50 60,50 | 62,00 52,00 | 0 0 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 114,00 115,00 | -3,00 -2,56 % | 18.04. | 115,00 69 | 116,00 68 | 0,000 0,000 | 120,00 81,00 | 0 0 | 2 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 54,00 54,00 | -1,00 -1,82 % | 17.04. | 54,50 146 | 55,00 145 | 0,000 0,000 | 61,00 54,00 | 0 0 | 1 | ||
| ROBERT HALF INC 856701 Tradegate | 65,00 65,00 | -1,00 -1,52 % | 18.04. | 65,50 106 | 66,00 105 | 0,000 0,000 | 80,50 60,00 | 0 0 | 2 | ||
| SEMPRA 915266 Tradegate | 63,46 63,68 | -2,34 -3,56 % | 18.04. | 65,58 152 | 65,98 151 | 0,000 0,000 | 71,50 62,00 | 0 0 | 1 | ||
| STATE STREET CORPORATION 864777 Tradegate | 68,60 68,23 | -0,26 -0,38 % | 18.04. | 68,73 145 | 69,04 144 | 0,000 0,000 | 73,00 58,72 | 0 0 | 7 | ||
| STERIS PLC A2PGLV Tradegate | 187,00 188,00 | -1,00 -0,53 % | 18.04. | 187,00 53 | 188,00 53 | 0,000 0,000 | 224,50 166,25 | 0 0 | - | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 38,245 37,185 | -0,775 -1,99 % | 18.04. | 38,785 257 | 39,255 254 | 0,000 0,000 | 40,000 24,140 | 0 0 | 3 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 233,30 231,85 | -4,05 -1,71 % | 18.04. | 236,90 50 | 237,75 50 | 0,000 0,000 | 246,40 172,90 | 0 0 | 1 | ||
| TRANSDIGM GROUP INC A0JEP3 Stuttgart | 1.131,50 1.126,00 | 0,00 0,00 % | 19.04. | 1.113,00 500 | 1.116,50 500 | 1.131,50 1.128,50 | 1.151,00 672,80 | 0 0 | - | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 378,00 377,60 | -0,60 -0,16 % | 18.04. | 377,30 26 | 379,80 26 | 0,000 0,000 | 419,60 331,40 | 0 0 | - | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 238,00 242,00 | 0,00 0,00 % | 18.04. | 236,00 25 | 238,00 25 | 0,000 0,000 | 254,60 155,05 | 0 0 | 2 | ||
| WATERS CORPORATION 898123 Stuttgart | 277,70 275,20 | 0,00 0,00 % | 19.04. | 270,80 500 | 281,50 500 | 277,70 277,70 | 328,00 222,00 | 0 0 | 1 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 75,22 74,62 | -1,32 -1,72 % | 18.04. | 76,30 91 | 76,76 91 | 0,000 0,000 | 89,50 70,30 | 0 0 | 3 | ||
| WESTROCK COMPANY A14V41 Tradegate | 44,900 44,270 | -0,150 -0,33 % | 18.04. | 44,780 134 | 45,320 132 | 0,000 0,000 | 46,410 24,800 | 0 0 | - | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 242,00 244,00 | -8,00 -3,20 % | 18.04. | 248,00 40 | 250,00 40 | 0,000 0,000 | 260,00 180,00 | 0 0 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
