1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STERIS PLC A2PGLV Tradegate | 194,00 191,00 | +3,00 +1,57 % | 15:37 | 190,00 52 | 192,40 51 | 194,00 194,00 | 236,00 184,30 | 1 194 | 3 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 87,50 87,00 | +0,50 +0,57 % | 15:47 | 87,50 114 | 88,00 113 | 88,00 87,50 | 107,00 84,00 | 2 176 | 2 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 43,285 43,190 | +0,095 +0,22 % | 15:47 | 43,270 115 | 43,840 114 | 43,335 43,120 | 46,870 31,045 | 4 173 | 1 | ||
| FOX CORPORATION B A2PF3T Tradegate | 49,000 50,50 | -1,500 -2,97 % | 20:31 | 49,000 224 | 49,800 220 | 49,000 49,000 | 59,00 39,200 | 3 147 | 3 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 67,38 67,42 | -0,04 -0,06 % | 09:30 | 67,92 147 | 69,28 144 | 67,38 67,38 | 78,50 66,00 | 2 135 | 1 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 132,15 132,15 | 0,00 0,00 % | 09:31 | 130,50 45 | 131,80 45 | 132,15 132,15 | 149,00 109,40 | 1 132 | 5 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 61,56 60,61 | +0,95 +1,57 % | 15:47 | 61,89 96 | 62,39 96 | 61,62 61,56 | 64,00 51,50 | 2 123 | 4 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 24,180 24,090 | +0,090 +0,37 % | 15:47 | 24,210 413 | 24,400 409 | 24,200 24,160 | 26,200 17,700 | 4 97 | 4 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 79,66 79,48 | +0,18 +0,23 % | 15:37 | 78,92 76 | 79,26 75 | 79,66 79,66 | 92,90 70,90 | 1 80 | 25 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 17,986 17,826 | +0,160 +0,90 % | 15:38 | 17,958 334 | 18,110 331 | 17,986 17,772 | 17,924 12,100 | 4 72 | 1 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 71,48 71,52 | -0,04 -0,06 % | 09:30 | 72,48 138 | 72,92 137 | 71,48 71,48 | 84,48 62,82 | 1 71 | 4 | ||
| PPL CORPORATION 895250 Tradegate | 32,320 32,270 | +0,050 +0,15 % | 09:31 | 32,760 305 | 33,190 301 | 32,320 32,270 | 34,010 28,400 | 2 65 | 4 | ||
| COOPER COMPANIES INC A402VX Tradegate | 57,31 57,17 | +0,14 +0,24 % | 09:30 | 55,03 109 | 56,14 106 | 57,31 57,31 | 76,50 52,50 | 1 57 | 3 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 23,000 22,800 | +0,200 +0,88 % | 15:46 | 23,200 303 | 23,600 295 | 23,200 23,000 | 32,000 21,400 | 2 46 | 5 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 21,700 21,840 | -0,140 -0,64 % | 15:38 | 21,610 462 | 21,800 458 | 21,770 21,700 | 25,575 11,744 | 2 43 | 6 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 14,194 14,384 | -0,190 -1,32 % | 15:47 | 14,308 489 | 14,488
483 | 14,082 14,080 | 16,410 12,640 | 3 42 | 2 | ||
| KEYCORP 869353 Tradegate | 18,780 18,815 | -0,035 -0,19 % | 15:38 | 18,695 374 | 18,980 368 | 18,780 18,780 | 19,802 12,978 | 1 19 | 7 | ||
| ALLEGION PLC A1W869 Stuttgart | 125,70 123,05 | +2,65 +2,15 % | 21:55 | 125,75 159 | 126,95 100 | 125,75 121,85 | 154,00 110,00 | 0 0 | 2 | ||
| AMERIPRISE FINANCIAL INC A0F55S Frankfurt | 392,60 399,40 | -6,80 -1,70 % | 21:55 | 392,80 30 | 393,30 30 | 396,70 390,90 | 469,20 365,70 | 0 0 | 4 | ||
| AON PLC A2P2JR Stuttgart | 276,40 278,30 | -1,90 -0,68 % | 21:55 | 276,60 355 | 277,50 138 | 279,50 275,10 | 329,60 258,60 | 0 0 | 29 | ||
| APTIV PLC A417CC Frankfurt | 51,48 51,48 | 0,00 0,00 % | 09:12 | 51,52 2.100 | 51,88 2.100 | 51,48 51,48 | 75,00 47,000 | 0 0 | 11 | ||
| ASSURANT INC A0BLRP Frankfurt | 194,60 195,00 | -0,40 -0,21 % | 08:04 | 196,40 30 | 198,40 30 | 194,60 194,60 | 204,00 156,00 | 0 0 | - | ||
| AVERY DENNISON CORP 850354 Frankfurt | 140,85 144,40 | -3,55 -2,46 % | 09:01 | 143,00 800 | 143,55 800 | 140,85 140,85 | 167,00 135,00 | 0 0 | 3 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 77,66 77,50 | +0,24 +0,31 % | 21.04. | 76,50 65 | 77,36 64 | 0,000 0,000 | 128,15 69,24 | 0 0 | 5 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Stuttgart | 257,40 253,20 | +4,20 +1,66 % | 21:55 | 257,40 194 | 257,80 39 | 258,40 250,60 | 266,00 185,65 | 0 0 | 7 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 36,100 36,050 | +0,110 +0,31 % | 22.04. | 36,670 272 | 37,220 268 | 0,000 0,000 | 38,400 30,400 | 0 0 | 17 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Stuttgart | 55,66 55,60 | +0,06 +0,11 % | 21:55 | 55,72 898 | 55,84 898 | 55,40 55,10 | 57,68 32,350 | 0 0 | 1 | ||
| ERIE INDEMNITY COMPANY 919562 Stuttgart | 212,00 212,00 | 0,00 0,00 % | 21:47 | 212,00 63 | 212,00 93 | 212,00 208,00 | 356,00 202,00 | 0 0 | 6 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 218,20 219,40 | +2,60 +1,21 % | 21.04. | 217,80 45 | 219,00 45 | 0,000 0,000 | 258,50 205,50 | 0 0 | 10 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 129,80 128,80 | +3,00 +2,37 % | 22.04. | 127,60 54 | 128,65 54 | 0,000 0,000 | 142,00 93,22 | 0 0 | 1 | ||
| F5 INC 922977 Stuttgart | 255,90 264,70 | -8,80 -3,32 % | 21:55 | 256,00 189 | 257,00 39 | 264,50 252,80 | 296,30 194,75 | 0 0 | 27 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 95,00 94,00 | +1,00 +1,06 % | 21:49 | 95,00 200 | 96,50 200 | 95,00 94,00 | 95,50 81,50 | 0 0 | 8 | ||
| FOX CORPORATION A A2PF3K Tradegate | 54,60 54,94 | -1,42 -2,53 % | 21.04. | 54,69 100 | 55,79 100 | 0,000 0,000 | 65,50 42,000 | 0 0 | 3 | ||
| GARMIN LTD A1C06B Stuttgart | 222,10 225,80 | -3,70 -1,64 % | 21:55 | 222,10 175 | 224,40 606 | 228,30 222,10 | 229,50 160,00 | 0 0 | 26 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 129,90 128,80 | +0,70 +0,54 % | 22.04. | 130,40 46 | 133,00 45 | 0,000 0,000 | 129,90 101,00 | 0 0 | 6 | ||
| HCA HEALTHCARE INC A1JFMW Stuttgart | 405,40 402,80 | +2,60 +0,65 % | 21:55 | 405,30 123 | 406,40 25 | 408,60 398,30 | 480,40 283,10 | 0 0 | 31 | ||
| INSULET CORPORATION A0MQX8 Stuttgart | 163,85 164,95 | -1,10 -0,67 % | 21:55 | 164,20 238 | 164,70 304 | 165,25 163,05 | 302,30 162,95 | 0 0 | 1 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 131,75 130,60 | -1,45 -1,09 % | 21.04. | 128,60 50 | 129,15 50 | 0,000 0,000 | 167,60 123,55 | 0 0 | 4 | ||
| KENVUE INC A3EEHU Frankfurt | 14,550 14,715 | -0,165 -1,12 % | 15:25 | 14,890 1.344 | 15,050 1.329 | 14,550 14,485 | 22,205 11,834 | 0 0 | 4 | ||
| MASCO CORPORATION 856632 Stuttgart | 64,50 62,50 | +2,00 +3,20 % | 21:55 | 64,50 743 | 65,00 742 | 64,50 62,50 | 66,32 50,08 | 0 0 | 16 | ||
| MGM RESORTS INTERNATIONAL 880883 Frankfurt | 33,150 33,170 | -0,020 -0,06 % | 09:01 | 33,290 3.500 | 33,360 3.500 | 33,150 33,150 | 34,245 25,990 | 0 0 | 12 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 22,200 22,400 | -0,200 -0,89 % | 21:49 | 22,200 1.000 | 22,800 1.000 | 22,400 22,200 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Tradegate | 26,000 25,600 | -0,400 -1,52 % | 21.04. | 25,800 310 | 26,200 304 | 0,000 0,000 | 31,400 21,600 | 0 0 | 20 | ||
| OMNICOM GROUP INC 871706 Stuttgart | 65,44 66,50 | -1,06 -1,59 % | 21:56 | 65,56 1.491 | 65,72 1.488 | 66,14 65,20 | 75,06 55,20 | 0 0 | - | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Stuttgart | 9,611 10,056 | -0,445 -4,43 % | 21:55 | 9,619 5.193 | 9,676 5.163 | 9,968 9,466 | 16,600 7,500 | 1.000 0 | 21 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 87,28 87,36 | +1,18 +1,37 % | 21.04. | 87,62 114 | 89,40 111 | 0,000 0,000 | 90,50 73,00 | 0 0 | 2 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 68,50 68,50 | +1,00 +1,48 % | 22.04. | 69,00 145 | 69,50 144 | 0,000 0,000 | 68,50 57,50 | 0 0 | 14 | ||
| REVVITY INC 850943 Stuttgart | 79,84 80,64 | -0,80 -0,99 % | 14:47 | 74,52 513 | 74,80 647 | 79,92 79,64 | 100,35 70,18 | 0 0 | - | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 182,00 182,00 | +1,00 +0,55 % | 22.04. | 187,00 53 | 188,00 53 | 0,000 0,000 | 218,90 147,20 | 0 0 | 19 | ||
| TRIMBLE INC 882295 Frankfurt | 56,92 58,80 | -1,88 -3,20 % | 21:49 | 57,16 1.000 | 57,56 1.000 | 58,38 56,92 | 75,04 51,92 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.