1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METLIFE INC 934623 Tradegate | 64,54 66,12 | -1,58 -2,39 % | 17:03 | 63,77 470 | 64,10 470 | 66,67 64,54 | 84,50 59,65 | 17 1.099 | 11 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 16,038 16,128 | -0,090 -0,56 % | 09:12 | 15,928 1.000 | 16,062 1.000 | 16,038 16,038 | 16,630 10,934 | 68 1.091 | 2 | ||
| APTIV PLC A417CC Tradegate | 68,50 69,00 | -0,50 -0,72 % | 16:22 | 68,00 300 | 68,50 300 | 69,50 68,50 | 76,00 42,200 | 15 1.038 | 11 | ||
| FOX CORPORATION B A2PF3T Tradegate | 51,00 53,50 | -1,00 -1,92 % | 04.02. | 49,800 810 | 50,000 800 | 52,50 51,00 | 59,00 38,800 | 20 1.035 | 3 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 19,200 19,500 | -0,300 -1,54 % | 19:25 | 19,100 1.580 | 19,200 1.560 | 19,200 19,200 | 27,600 18,800 | 50 960 | 13 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 39,400 39,800 | 0,000 0,00 % | 04.02. | 39,600 510 | 39,800 510 | 39,400 39,400 | 41,200 33,400 | 23 906 | 11 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 449,10 452,90 | -3,80 -0,84 % | 09:30 | 428,70 70 | 433,50 70 | 449,10 449,10 | 619,80 383,20 | 2 898 | 3 | ||
| KEYCORP 869353 Tradegate | 19,000 19,186 | -0,186 -0,97 % | 11:41 | 19,050 1.100 | 19,248 1.100 | 19,000 18,958 | 18,930 11,626 | 41 779 | 7 | ||
| F5 INC 922977 Tradegate | 236,00 234,20 | +1,80 +0,77 % | 12:09 | 229,30 130 | 230,70 130 | 236,00 234,00 | 303,40 194,70 | 3 706 | 27 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 215,50 212,80 | +2,70 +1,27 % | 15:45 | 206,90 150 | 207,40 150 | 215,50 211,60 | 318,00 209,90 | 3 642 | 1 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 56,32 56,43 | -0,11 -0,19 % | 19:08 | 56,02 540 | 56,20 540 | 56,32 56,32 | 56,95 29,720 | 11 620 | 1 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 48,950 48,715 | +0,235 +0,48 % | 08:02 | 47,795 700 | 48,050 700 | 48,990 48,950 | 61,46 26,970 | 11 539 | 6 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 61,84 62,94 | -1,10 -1,75 % | 19:25 | 61,44 490 | 61,70 490 | 63,18 61,84 | 82,60 51,14 | 8 497 | 2 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 163,00 162,00 | +1,00 +0,62 % | 12:09 | 163,00 190 | 164,00 190 | 163,00 159,00 | 236,00 157,00 | 3 481 | 2 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 460,00 462,20 | -2,20 -0,48 % | 09:30 | 450,50 60 | 453,10 60 | 460,00 460,00 | 526,60 363,20 | 1 460 | 4 | ||
| TRIMBLE INC 882295 Tradegate | 54,90 55,10 | -0,20 -0,36 % | 13:53 | 54,12 560 | 54,46 550 | 54,90 54,90 | 75,80 48,300 | 8 439 | 4 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 62,08 63,73 | -1,65 -2,59 % | 17:29 | 62,21 500 | 62,43 500 | 63,62 62,08 | 75,86 37,440 | 7 438 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Xetra | 44,415 44,065 | +0,350 +0,79 % | 17:35 | 44,385 460 | 44,445 460 | 44,415 44,415 | 44,065 25,850 | 7 310 | 12 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 127,00 128,00 | -1,00 -0,78 % | 09:30 | 124,00 80 | 125,00 80 | 127,00 127,00 | 134,00 75,50 | 2 254 | 3 | ||
| NETAPP INC A0NHKR Tradegate | 84,20 85,15 | -0,95 -1,12 % | 15:45 | 83,28 960 | 83,55 960 | 85,06 83,11 | 121,06 65,16 | 3 252 | 3 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 240,00 244,00 | -4,00 -1,64 % | 09:30 | 242,00 50 | 244,00 40 | 240,00 240,00 | 432,00 226,00 | 1 240 | 6 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 46,780 46,685 | +0,095 +0,20 % | 14:32 | 46,440 220 | 46,530 220 | 46,935 46,335 | 47,000 30,530 | 5 234 | 43 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 107,70 106,65 | +1,05 +0,98 % | 12:09 | 104,50 290 | 105,55 290 | 107,70 107,70 | 113,65 81,42 | 2 213 | 1 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 170,25 170,80 | -0,55 -0,32 % | 09:30 | 158,55 150 | 159,75 150 | 170,25 170,25 | 193,00 82,22 | 1 170 | 2 | ||
| PPL CORPORATION 895250 Tradegate | 29,905 29,770 | +0,135 +0,45 % | 08:37 | 30,165 1.000 | 30,260 1.000 | 29,905 29,905 | 34,000 28,400 | 5 150 | 4 | ||
| COOPER COMPANIES INC A402VX Tradegate | 68,50 69,00 | -0,50 -0,72 % | 09:30 | 67,50 450 | 68,00 450 | 68,50 68,50 | 93,10 52,50 | 2 137 | 3 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 120,00 119,60 | -0,70 -0,58 % | 04.02. | 115,55 90 | 116,25 90 | 120,00 120,00 | 150,85 103,25 | 1 120 | 5 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 59,00 58,50 | +0,50 +0,85 % | 13:00 | 56,00 180 | 56,50 180 | 59,00 59,00 | 73,00 40,800 | 2 117 | 15 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 95,48 96,02 | -0,54 -0,56 % | 09:33 | 96,28 320 | 96,58 310 | 95,48 95,48 | 103,25 87,42 | 1 95 | 5 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 80,06 80,96 | -0,90 -1,11 % | 09:30 | 79,16 260 | 79,80 260 | 80,06 80,06 | 91,80 63,41 | 1 80 | - | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 67,50 68,00 | -0,50 -0,74 % | 09:30 | 67,50 450 | 68,00 450 | 67,50 67,50 | 81,00 66,00 | 1 68 | 1 | ||
| HOLOGIC INC 879100 Tradegate | 63,50 63,50 | 0,00 0,00 % | 13:32 | 63,00 1.270 | 63,50 1.260 | 63,50 63,50 | 70,00 46,000 | 1 64 | 4 | ||
| MASCO CORPORATION 856632 Tradegate | 60,38 60,52 | -0,14 -0,23 % | 09:30 | 59,72 510 | 60,08 500 | 60,38 60,38 | 75,50 51,74 | 1 60 | 16 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 51,38 50,92 | +0,46 +0,90 % | 12:09 | 50,64 600 | 50,78 600 | 51,38 51,38 | 79,98 39,930 | 1 51 | 12 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 22,400 22,600 | -0,200 -0,88 % | 09:30 | 22,400 2.240 | 22,600 2.230 | 22,400 22,400 | 32,800 22,000 | 1 22 | 5 | ||
| AVALONBAY COMMUNITIES INC 914867 Stuttgart | 144,22 150,30 | -6,08 -4,05 % | 19:31 | 144,32 263 | 144,78 345 | 150,32 143,12 | 216,85 144,02 | 0 0 | 1 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Frankfurt | 104,30 100,35 | +3,95 +3,94 % | 08:04 | 100,90 1.000 | 101,30 1.000 | 104,30 104,30 | 155,20 82,06 | 0 0 | 5 | ||
| CBRE GROUP INC A1JLYH Tradegate | 145,00 144,00 | +4,00 +2,84 % | 03.02. | 140,00 150 | 141,00 150 | 0,000 0,000 | 147,00 99,50 | 0 0 | 5 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 61,00 60,00 | 0,00 0,00 % | 03.02. | 62,00 490 | 62,50 490 |
0,000 0,000 | 70,50 59,00 | 0 0 | 10 | ||
| DAYFORCE INC A2JHZH Frankfurt | 58,50 58,50 | 0,00 0,00 % | 03.02. | 59,00 85 | 59,50 85 | 0,000 0,000 | 65,00 42,800 | 0 0 | 9 | ||
| DOMINION ENERGY INC 932798 Stuttgart | 52,94 52,71 | +0,23 +0,44 % | 19:32 | 52,91 1.134 | 53,00 943 | 53,00 52,58 | 54,86 44,055 | 0 0 | 5 | ||
| DOVER CORPORATION 853707 Stuttgart | 184,90 186,15 | -1,25 -0,67 % | 19:32 | 184,85 270 | 185,30 270 | 186,45 184,35 | 197,25 132,95 | 0 0 | 5 | ||
| ENTERGY CORPORATION 889290 Tradegate | 81,50 81,00 | -1,00 -1,21 % | 03.02. | 81,50 130 | 82,00 130 | 0,000 0,000 | 86,00 67,00 | 0 0 | 19 | ||
| EVEREST GROUP LTD 580891 München | 280,10 278,80 | 0,00 0,00 % | 08:02 | 274,60 400 | 275,80 400 | 280,10 280,10 | 340,10 263,50 | 0 0 | 6 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Stuttgart | 138,45 139,50 | -1,05 -0,75 % | 19:31 | 138,40 361 | 138,70 360 | 139,55 137,65 | 141,45 90,88 | 0 0 | 1 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 87,50 87,50 | 0,00 0,00 % | 08:04 | 88,00 200 | 88,50 200 | 87,50 87,50 | 89,00 81,50 | 0 0 | 8 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Stuttgart | 42,980 43,740 | -0,760 -1,74 % | 19:31 | 43,000 588 | 43,080 1.981 | 43,910 42,980 | 80,33 42,810 | 0 0 | 4 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 119,00 119,00 | -4,00 -3,25 % | 02.02. | 126,00 80 | 127,00 80 | 0,000 0,000 | 125,00 101,00 | 0 0 | 6 | ||
| HENRY SCHEIN INC 897961 Tradegate | 63,32 63,68 | -0,44 -0,69 % | 02.02. | 65,06 310 | 65,18 310 | 0,000 0,000 | 78,46 52,00 | 0 0 | - | ||
| KIMCO REALTY CORPORATION 883111 Frankfurt | 18,300 18,100 | +0,200 +1,10 % | 19:40 | 18,300 550 | 18,400 550 | 18,300 18,100 | 21,800 16,300 | 0 0 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.