1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 120,3 Mio. 17,7 Mio. 14,0 Mio. 11,7 Mio. 9,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 38,900 38,240 | -0,405 -1,03 % | 24.03. | 39,180 153 | 39,420 152 | 38,900 38,900 | 47,420 30,530 | 1 39 | 43 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 31,705 30,790 | -0,340 -1,06 % | 24.03. | 31,945 313 | 32,140 311 | 31,705 31,705 | 34,710 22,565 | 1 32 | 12 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 16,400 16,200 | 0,000 0,00 % | 24.03. | 16,300 367 | 16,400 364 | 16,400 16,400 | 17,300 11,200 | 1 16 | 1 | ||
| ALIGN TECHNOLOGY INC 590375 Stuttgart | 154,45 155,40 | -0,95 -0,61 % | 24.03. | 154,60 65 | 154,95 65 | 156,15 152,75 | 177,90 105,40 | 0 0 | 4 | ||
| ALLEGION PLC A1W869 Stuttgart | 125,00 123,00
| 0,00 0,00 % | 24.03. | 125,00 340 | 126,00 100 | 126,00 123,00 | 154,00 105,00 | 0 0 | 2 | ||
| AON PLC A2P2JR Tradegate | 279,70 281,80 | -2,70 -0,96 % | 23.03. | 281,70 35 | 283,00 35 | 0,000 0,000 | 371,20 259,80 | 0 0 | 29 | ||
| ASSURANT INC A0BLRP Frankfurt | 186,00 182,00 | +4,00 +2,20 % | 24.03. | 188,00 30 | 189,00 30 | 186,00 186,00 | 204,00 156,00 | 0 0 | - | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 156,75 156,10 | 0,00 0,00 % | 23.03. | 156,25 32 | 157,20 31 | 0,000 0,000 | 165,95 128,00 | 0 0 | 1 | ||
| AVERY DENNISON CORP 850354 Tradegate | 141,00 141,00 | -3,00 -2,08 % | 20.03. | 143,00 70 | 144,00 69 | 0,000 0,000 | 167,00 135,00 | 0 0 | 3 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 13,900 14,104 | -0,536 -3,71 % | 23.03. | 14,360 696 | 14,512 689 | 0,000 0,000 | 31,865 13,794 | 0 0 | 6 | ||
| BXP INC 907550 Stuttgart | 45,590 45,580 | 0,000 0,00 % | 24.03. | 45,590 1.097 | 45,670 1.044 | 46,220 45,330 | 66,20 43,390 | 0 0 | 7 | ||
| CBRE GROUP INC A1JLYH Stuttgart | 115,00 116,00 | 0,00 0,00 % | 24.03. | 114,00 777 | 116,00 767 | 117,00 114,00 | 150,00 101,00 | 0 0 | 5 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 36,200 37,400 | 0,000 0,00 % | 20.03. | 36,000 279 | 36,200 274 | 0,000 0,000 | 38,400 30,400 | 0 0 | 17 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Stuttgart | 146,00 143,00 | 0,00 0,00 % | 24.03. | 146,00 21 | 147,00 70 | 148,00 143,00 | 173,00 76,00 | 0 0 | 16 | ||
| CORPAY INC A407W7 Tradegate | 256,00 250,00 | +2,00 +0,79 % | 23.03. | 252,00 23 | 254,00 23 | 0,000 0,000 | 320,00 220,00 | 0 0 | 8 | ||
| DARDEN RESTAURANTS INC 895738 Stuttgart | 172,50 168,35 | 0,00 0,00 % | 24.03. | 172,65 438 | 172,90 288 | 173,00 168,05 | 198,05 146,20 | 0 0 | 1 | ||
| DOVER CORPORATION 853707 Stuttgart | 185,45 182,20 | -0,35 -0,19 % | 24.03. | 185,85 269 | 186,85 268 | 186,45 181,65 | 199,30 132,95 | 0 0 | 5 | ||
| EQUIFAX INC 854618 Stuttgart | 146,00 154,00 | 0,00 0,00 % | 24.03. | 146,00 68 | 146,00 342 | 155,00 145,00 | 248,00 142,00 | 0 0 | 5 | ||
| EVEREST GROUP LTD 580891 Tradegate | 272,40 272,70 | -7,10 -2,54 % | 20.03. | 278,40 21 | 280,60 21 | 0,000 0,000 | 341,00 260,10 | 0 0 | 6 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 125,20 126,60 | +2,65 +2,16 % | 23.03. | 122,05 57 | 123,05 56 | 0,000 0,000 | 142,00 92,36 | 0 0 | 1 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 43,000 43,110 | +0,590 +1,39 % | 23.03. | 42,280 177 | 42,540 176 | 0,000 0,000 | 72,49 39,240 | 0 0 | 4 | ||
| FOX CORPORATION A A2PF3K Tradegate | 49,600 50,000 | -1,400 -2,75 % | 23.03. | 50,000 399 | 50,50 395 | 0,000 0,000 | 65,50 40,600 | 0 0 | 3 | ||
| FOX CORPORATION B A2PF3T Frankfurt | 44,000 44,200 | -0,200 -0,45 % | 24.03. | 44,600 120 | 46,600 120 | 44,000 44,000 | 57,50 37,800 | 0 0 | 3 | ||
| GLOBE LIFE INC A2PP68 Stuttgart | 119,00 118,00 | 0,00 0,00 % | 24.03. | 119,00 617 | 120,00 113 | 120,00 117,00 | 125,00 98,50 | 0 0 | 6 | ||
| HARTFORD INSURANCE GROUP INC 898521 Stuttgart | 116,00 116,00 | 0,00 0,00 % | 24.03. | 117,00 837 | 117,00 427 | 118,00 116,00 | 122,00 98,00 | 0 0 | 16 | ||
| HENRY SCHEIN INC 897961 Tradegate | 62,74 62,74 | -1,14 -1,78 % | 20.03. | 63,78 94 | 63,98 93 | 0,000 0,000 | 74,58 52,00 | 0 0 | - | ||
| IDEX CORPORATION 877444 Frankfurt | 165,75 156,70 | +9,05 +5,78 % | 24.03. | 165,75 500 | 166,70 500 | 165,75 161,05 | 182,15 134,40 | 0 0 | 11 | ||
| INSULET CORPORATION A0MQX8 Stuttgart | 193,65 194,75 | 0,00 0,00 % | 24.03. | 193,70 259 | 195,10 257 | 196,00 191,15 | 302,30 190,40 | 0 0 | 1 | ||
| INVITATION HOMES INC A2DK5V Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 24.03. | 21,600 500 | 21,800 500 | 21,600 21,200 | 32,200 20,800 | 0 0 | 5 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 112,00 109,00 | +1,00 +0,90 % | 23.03. | 110,00 91 | 112,00 88 | 0,000 0,000 | 143,00 97,00 | 0 0 | 2 | ||
| KENVUE INC A3EEHU Tradegate | 15,220 15,130 | +0,064 +0,42 % | 23.03. | 15,000 666 | 15,310 653 | 0,000 0,000 | 22,325 11,952 | 0 0 | 4 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 19,100 19,300 | -0,400 -2,05 % | 23.03. | 19,400 517 | 19,600 509 | 0,000 0,000 | 20,400 16,300 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 230,00 228,00 | 0,00 0,00 % | 23.03. | 228,00 26 | 230,00 26 | 0,000 0,000 | 246,00 191,00 | 0 0 | 4 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Stuttgart | 1.088,50 1.064,00 | 0,00 0,00 % | 24.03. | 1.091,50 9 | 1.093,50 9 | 1.093,50 1.060,00 | 1.295,50 836,20 | 0 0 | 1 | ||
| NETAPP INC A0NHKR Stuttgart | 89,85 87,08 | +2,77 +3,18 % | 24.03. | 89,85 750 | 90,28 748 | 89,96 86,80 | 107,48 64,62 | 0 0 | 3 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 24.03. | 20,400 1.000 | 21,000 1.000 | 20,800 20,400 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 24.03. | 22,200 180 | 24,600 180 | 23,200 23,200 | 30,400 21,200 | 0 0 | 20 | ||
| NISOURCE INC 876731 Tradegate | 38,600 39,000 | -1,200 -3,02 % | 23.03. | 39,600 152 | 39,800 150 | 0,000 0,000 | 41,600 32,400 | 0 0 | 17 | ||
| NORDSON CORPORATION 866725 Tradegate | 230,80 227,40 | -1,50 -0,65 % | 23.03. | 230,70 21 | 233,90 21 | 0,000 0,000 | 255,00 150,25 | 0 0 | 2 | ||
| NRG ENERGY INC A0BLR4 Stuttgart | 129,80 126,90 | 0,00 0,00 % | 24.03. | 130,15 77 | 130,45 77 | 132,65 129,80 | 159,80 72,48 | 0 0 | 2 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 174,00 175,00 | -5,00 -2,79 % | 23.03. | 177,00 45 | 180,00 44 | 0,000 0,000 | 206,00 132,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 68,50 71,50 | -0,50 -0,72 % | 20.03. | 68,50 146 | 69,50 143 | 0,000 0,000 | 78,50 66,00 | 0 0 | 1 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 21,600 21,800 | -0,800 -3,57 % | 20.03. | 22,000 452 | 22,200 448 | 0,000 0,000 | 26,200 16,300 | 0 0 | 4 | ||
| STERIS PLC A2PGLV Tradegate | 188,00 188,00 | -4,00 -2,08 % | 20.03. | 191,00 52 | 192,00 51 | 0,000 0,000 | 236,00 188,00 | 0 0 | 3 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Stuttgart | 537,60 535,00 | 0,00 0,00 % | 24.03. | 537,40 135 | 542,40 92 | 543,00 533,20 | 591,00 378,90 | 0 0 | 2 | ||
| TEXTRON INC 852659 Stuttgart | 78,04 76,42 | 0,00 0,00 % | 24.03. | 78,04 866 | 78,36 638 | 78,54 76,16 | 88,20 53,48 | 0 0 | 4 | ||
| TYLER TECHNOLOGIES INC 917099 Stuttgart | 291,10 299,80 | 0,00 0,00 % | 24.03. | 291,40 172 | 293,00 248 | 300,50 289,40 | 536,80 239,50 | 0 0 | 6 | ||
| US BANCORP 917523 Tradegate | 44,620 44,320 | -0,690 -1,52 % | 23.03. | 45,205 221 | 45,415 220 | 0,000 0,000 | 51,56 31,500 | 0 0 | 2 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 204,00 205,20 | -7,80 -3,68 % | 23.03. | 211,10 47 | 212,40 47 | 0,000 0,000 | 267,60 173,65 | 0 0 | 3 | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 154,20 158,00 | -1,75 -1,12 % | 20.03. | 155,30 38 | 156,60 38 | 0,000 0,000 | 186,15 120,15 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.