1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,2 Mio. 22,5 Mio. 18,9 Mio. 17,1 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIGITAL REALTY TRUST INC A0DLFT Stuttgart | 158,85 157,50 | 0,00 0,00 % | 12.06. | 158,85 314 | 159,25 314 | 159,90 157,25 | 176,60 125,28 | 0 0 | 16 | ||
| DOVER CORPORATION 853707 Tradegate | 189,00 185,25 | +1,10 +0,59 % | 11.06. | 187,00 53 | 188,75 52 | 0,000 0,000 | 200,00 138,05 | 0 0 | 5 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 125,15 126,50 | -2,25 -1,77 % | 10.06. | 126,80 78 | 128,00 78 | 0,000 0,000 | 132,00 108,00 | 0 0 | 8 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 200,00 198,00 | +4,00 +2,04 % | 10.06. | 192,00 31 | 199,00 30 | 0,000 0,000 | 326,00 184,00 | 0 0 | 6 | ||
| EVEREST GROUP LTD 580891 Tradegate | 291,60 287,40 | -1,80 -0,61 % | 10.06. | 292,20 20 | 294,40 20 | 0,000 0,000 | 317,40 260,10 | 0 0 | 6 | ||
| EXPEDIA GROUP INC A1JRLJ Stuttgart | 194,40 193,68 | 0,00 0,00 % | 12.06. | 194,20 375 | 194,48 375 | 196,04 191,80 | 261,10 139,44 | 0 0 | 1 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 107,00 107,00 | 0,00 0,00 % | 12.06. | 108,00 200 | 110,00 25 | 107,00 107,00 | 107,00 81,50 | 0 0 | 8 | ||
| FORTIVE CORPORATION A2AJ0F Stuttgart | 52,12 51,70 | 0,00 0,00 % | 12.06. | 51,90 725 | 52,04 875 | 52,38 51,28 | 60,50 39,790 | 0 0 | 12 | ||
| FOX CORPORATION A A2PF3K Tradegate | 59,40 58,92 | +2,50 +4,39 % | 11.06. | 56,33 100 | 57,47 100 | 0,000 0,000 | 65,50 45,600 | 0 0 | 3 | ||
| FOX CORPORATION B A2PF3T Tradegate | 54,00 53,00 | +3,00 +5,88 % | 11.06. | 50,50 110 | 51,50 110 | 0,000 0,000 | 59,00 41,800 | 0 0 | 3 | ||
| GENUINE PARTS COMPANY 858406 Stuttgart | 89,46 88,02 | 0,00 0,00 % | 12.06. | 89,52 559 | 89,76 88 | 89,46 87,66 | 126,50 78,48 | 0 0 | 3 | ||
| GLOBE LIFE INC A2PP68 Frankfurt | 141,90 143,00 | -1,10 -0,77 % | 12.06. | 144,10 900 | 144,40 900 | 141,90 141,90 | 143,00 99,50 | 0 0 | 6 | ||
| GODADDY INC A14QAF Xetra | 64,30 65,74 | -1,44 -2,19 % | 12.06. | 64,20 160 | 64,38 320 | 64,30 64,30 | 73,16 64,30 | 0 0 | 14 | ||
| HASBRO INC 859888 Stuttgart | 72,46 72,24 | 0,00 0,00 % | 12.06. | 72,36 138 | 72,60 827 | 72,64 71,70 | 89,57 58,82 | 0 0 | 9 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 20,980 20,755 | -0,525 -2,44 % | 11.06. | 21,420 160 | 21,595 160 | 0,000 0,000 | 22,000 13,000 | 0 0 | 1 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Frankfurt | 256,60 258,80 | -2,20 -0,85 % | 12.06. | 256,60 150 | 257,90 40 | 258,80 256,60 | 410,00 195,30 | 0 0 | 19 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 481,00 482,50 | -3,60 -0,74 % | 11.06. | 482,60 20 | 486,60 20 | 0,000 0,000 | 666,00 441,10 | 0 0 | 15 | ||
| INTERNATIONAL PAPER COMPANY 851413 Stuttgart | 31,200 30,400 | 0,000 0,00 % | 12.06. | 31,000 3.149 | 31,200 1.213 | 31,200 30,000 | 47,540 25,200 | 0 0 | 27 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 25,600 26,000 | -0,200 -0,78 % | 10.06. | 25,400 393 | 25,800 386 | 0,000 0,000 | 29,600 21,400 | 0 0 | 5 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 110,00 109,00 | 0,00 0,00 % | 10.06. | 109,00 40 | 111,00 30 | 0,000 0,000 | 143,00 91,50 | 0 0 | 2 | ||
| KIMCO REALTY CORPORATION 883111 Stuttgart | 22,200 22,200 | 0,000 0,00 % | 12.06. | 22,400 1.688 | 22,400 2.232 | 22,400 22,000 | 22,400 16,900 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Stuttgart | 228,00 228,00 | 0,00 0,00 % | 12.06. | 228,00 326 | 228,00 44 | 230,00 226,00 | 248,00 206,00 | 0 0 | 4 | ||
| LOEWS CORPORATION 851615 Stuttgart | 93,40 92,64 | 0,00 0,00 % | 12.06. | 93,32 536 | 93,62 641 | 93,40 92,34 | 96,56 75,50 | 0 0 | - | ||
| M&T BANK CORPORATION 863582 Tradegate | 192,20 195,35 | -8,10 -4,04 % | 10.06. | 199,55 35 | 200,70 34 | 0,000 0,000 | 202,00 150,05 | 0 0 | 2 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 982,00 982,00 | +4,50 +0,46 % | 11.06. | 973,50 6 | 980,00 6 | 0,000 0,000 | 1.299,00 885,50 | 0 0 | 1 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Stuttgart | 119,90 119,10 | 0,00 0,00 % | 12.06. | 119,75 84 | 120,15 83 | 120,70 118,80 | 131,70 103,60 | 0 0 | 3 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 35,400 35,430 | -0,540 -1,50 % | 11.06. | 35,830 279 | 36,040 277 | 0,000 0,000 | 45,660 32,840 | 0 0 | - | ||
| NEWS CORPORATION B A1W048 München | 26,200 26,800
| -0,600 -2,24 % | 12.06. | 25,200 4.000 | 25,400 4.000 | 26,200 26,200 | 30,400 21,800 | 0 0 | 20 | ||
| NISOURCE INC 876731 Frankfurt | 39,710 39,920 | -0,210 -0,53 % | 12.06. | 40,570 500 | 40,970 500 | 39,710 39,710 | 42,130 32,800 | 0 0 | 17 | ||
| NORDSON CORPORATION 866725 Tradegate | 241,00 251,50 | -8,00 -3,21 % | 10.06. | 247,10 20 | 250,80 20 | 0,000 0,000 | 255,00 179,45 | 0 0 | 2 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 267,40 270,60 | -3,80 -1,40 % | 10.06. | 270,50 15 | 271,80 15 | 0,000 0,000 | 280,40 214,00 | 0 0 | - | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 146,50 147,85 | -4,15 -2,75 % | 10.06. | 149,90 30 | 151,40 30 | 0,000 0,000 | 150,00 93,50 | 0 0 | 3 | ||
| NVR INC 888265 Tradegate | 5.550,00 5.560,00 | -20,00 -0,36 % | 10.06. | 5.500,00 1 | 5.635,00 1 | 0,000 0,000 | 7.350,00 4.800,00 | 0 0 | - | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Stuttgart | 9,020 9,028 | 0,000 0,00 % | 12.06. | 8,991 5.561 | 9,045 5.528 | 9,133 8,909 | 16,600 7,500 | 0 0 | 21 | ||
| PENTAIR PLC A115FG Tradegate | 61,66 61,88 | -2,12 -3,32 % | 11.06. | 63,58 157 | 63,96 156 | 0,000 0,000 | 97,58 60,58 | 0 0 | - | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 89,46 89,34 | +0,10 +0,11 % | 11.06. | 88,44 40 | 90,28 40 | 0,000 0,000 | 90,50 73,00 | 0 0 | 2 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 95,50 94,50 | 0,00 0,00 % | 12.06. | 96,00 400 | 96,50 1.010 | 96,00 94,00 | 96,00 65,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 69,48 68,10 | +0,62 +0,90 % | 11.06. | 68,18 50 | 69,54 50 | 0,000 0,000 | 78,50 65,36 | 0 0 | 1 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 176,05 176,60 | +0,50 +0,28 % | 11.06. | 174,85 57 | 176,25
56 | 0,000 0,000 | 180,75 142,15 | 0 0 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 130,30 130,50 | -3,10 -2,32 % | 11.06. | 133,00 75 | 133,80 74 | 0,000 0,000 | 151,00 122,45 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Frankfurt | 69,00 69,50 | -0,50 -0,72 % | 12.06. | 69,00 240 | 69,50 130 | 69,50 69,00 | 70,00 57,00 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 24,800 24,760 | -0,480 -1,90 % | 11.06. | 25,180 397 | 25,380 393 | 0,000 0,000 | 26,200 18,500 | 0 0 | 4 | ||
| REVVITY INC 850943 Stuttgart | 86,08 87,50 | 0,00 0,00 % | 12.06. | 86,04 50 | 86,28 166 | 87,92 85,12 | 100,35 69,70 | 0 0 | - | ||
| STERIS PLC A2PGLV Frankfurt | 170,00 172,00 | -2,00 -1,16 % | 12.06. | 178,80 100 | 179,80 100 | 170,00 170,00 | 232,00 162,90 | 0 0 | 3 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 544,00 521,50 | +3,00 +0,55 % | 11.06. | 538,50 18 | 543,50 18 | 0,000 0,000 | 595,00 417,70 | 0 0 | 2 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 42,440 42,825 | -2,205 -4,94 % | 10.06. | 44,495 80 | 44,765 80 | 0,000 0,000 | 47,420 33,770 | 0 0 | 43 | ||
| UDR INC A0MM15 Frankfurt | 34,040 33,700 | +0,340 +1,01 % | 12.06. | 34,020 600 | 34,060 800 | 34,080 33,710 | 35,980 28,790 | 0 0 | 7 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 243,70 241,80 | -3,90 -1,58 % | 10.06. | 245,10 20 | 250,10 20 | 0,000 0,000 | 284,00 218,00 | 0 0 | 14 | ||
| WEC ENERGY GROUP INC A14V4V Frankfurt | 97,00 98,00 | -1,00 -1,02 % | 12.06. | 98,00 60 | 98,50 60 | 97,00 97,00 | 102,55 87,54 | 0 0 | 5 | ||
| WILLIAMS-SONOMA INC 867980 Frankfurt | 188,60 179,50 | +9,10 +5,07 % | 12.06. | 190,30 20 | 196,05 20 | 188,60 188,60 | 188,60 133,00 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.