1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOX CORPORATION A A2PF3K Tradegate | 48,400 48,400 | 0,000 0,00 % | 10:34 | 47,800 230 | 48,400 226 | 48,400 47,800 | 65,50 40,600 | 2 96 | 3 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 94,45 96,27 | -1,82 -1,89 % | 08:00 | 94,18 110 | 96,07 110 | 94,45 94,45 | 101,18 63,41 | 1 94 | - | ||
| JM SMUCKER COMPANY 633835 Tradegate | 92,22 93,64 | -1,42 -1,52 % | 07:36 | 92,90 108 | 93,82 107 | 92,22 92,22 | 111,80 80,52 | 1 92 | 2 | ||
| NETAPP INC A0NHKR Tradegate | 86,53 86,96 | -0,43 -0,49 % | 08:39 | 86,13 116 | 86,99 115 | 86,53 86,53 | 121,06 65,16 | 1 87 | 3 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 83,70 83,82 | -0,12 -0,14 % | 08:01 | 83,30 73 | 83,94 72 | 83,70 83,70 | 105,05 70,90 | 1 84 | 25 | ||
| EXELON CORPORATION 852011 Tradegate | 40,345 40,555 | -0,210 -0,52 % | 09:30 | 40,170 187 | 40,570 185 | 40,345 40,345 | 43,835 36,100 | 2 81 | 16 | ||
| METLIFE INC 934623 Tradegate | 65,93 67,13 | -1,20 -1,79 % | 08:01 | 66,39 151 | 67,39 149 | 65,93 65,93 | 84,50 59,65 | 1 66 | 11 | ||
| AO SMITH CORPORATION 868323 Tradegate | 65,78 66,02 | -0,24 -0,36 % | 09:30 | 65,48 153 | 66,12 151 | 65,78 65,78 | 68,48 52,50 | 1 66 | 1 | ||
| PPL CORPORATION 895250 Tradegate | 31,795 31,770 | +0,025 +0,08 % | 11:10 | 31,505 285 | 31,815 283 | 31,795 31,795 | 34,000 28,400 | 2 63 | 4 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 61,32 62,26 | -0,94 -1,51 % | 08:00 | 61,74 162 | 62,36 160 | 61,32 61,32 | 75,86 37,440 | 1 61 | 1 | ||
| BALL CORPORATION 860408 Tradegate | 55,48 56,46 | -0,98 -1,74 % | 07:31 | 55,84 134 | 56,68 132 | 55,48 55,48 | 57,66 39,530 | 1 55 | 10 | ||
| BXP INC 907550 Tradegate | 51,52 51,68 | -0,16 -0,31 % | 09:30 | 51,24 98 | 51,74 97 | 51,52 51,52 | 68,50 48,870 | 1 52 | 7 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 44,170 43,985 | -0,230 -0,52 % | 20.02. | 44,025 137 | 44,460 135 | 44,170 44,170 | 47,420 30,530 | 1 44 | 43 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 17,200 17,400 | -0,200 -1,15 % | 09:30 | 17,200 348 | 17,300 346 | 17,200 17,200 | 17,300 11,200 | 1 17 | 1 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 67,08 67,70 | -1,18 -1,73 % | 19.02. | 67,75 148 | 68,09 147 | 0,000 0,000 | 81,00 60,57 | 0 0 | - | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 50,000 49,400 | +1,20 +2,46 % | 18.02. | 48,000 115 | 48,800 62 | 0,000 0,000 | 62,00 40,800 | 0 0 | 15 | ||
| CIGNA GROUP A2PA9L Stuttgart | 235,80 238,15 | -2,35 -0,99 % | 10:31 | 235,80 54 | 237,95 139 | 236,10 235,05 | 306,70 211,10 | 0 0 | 15 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 55,00 54,36 | -0,40 -0,72 % | 18.02. | 54,94 182 | 55,49 180 | 0,000 0,000 | 57,79 29,720 | 0 0 | 1 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 181,55 183,75 | -2,85 -1,55 % | 19.02. | 182,85 55 | 184,65 55 | 0,000 0,000 | 198,95 146,80 | 0 0 | 1 | ||
| DOVER CORPORATION 853707 Frankfurt | 195,70 196,60 | -0,90 -0,46 % | 08:22 | 196,70 50 | 197,60 50 | 195,70 195,65 | 197,85 131,00 | 0 0 | 5 | ||
| EMERSON ELECTRIC CO 850981 Stuttgart | 125,06 125,92 | -0,86 -0,68 % | 10:47 | 125,06 260 | 126,00 259 | 125,06 124,54 | 138,66 82,40 | 0 0 | 1 | ||
| EVEREST GROUP LTD 580891 Tradegate | 290,30 293,20 | -0,20 -0,07 % | 19.02. | 286,80 14 | 292,50 14 | 0,000 0,000 | 343,30 260,10 | 0 0 | 6 | ||
| EVERSOURCE ENERGY A14NE5 Stuttgart | 62,00 62,00 | 0,00 0,00 % | 10:47 | 62,00 123 | 62,00 144 | 62,00 61,50 | 64,50 48,200 | 0 0 | 1 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Stuttgart | 128,30 128,75 | -0,45 -0,35 % | 10:46 | 128,30 156 | 130,00 280 | 128,30 127,55 | 153,85 108,15 | 0 0 | 7 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 90,50 89,50 | +1,00 +1,12 % | 08:03 | 91,00 100 | 92,00 100 | 90,50 90,50 | 90,50 81,50 | 0 0 | 8 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 49,380 49,500 | -0,060 -0,12 % | 19.02. | 48,930 204 | 49,660 201 | 0,000 0,000 | 77,22 39,930 | 0 0 | 12 | ||
| FOX CORPORATION B A2PF3T Tradegate | 44,000 44,400 | -0,400 -0,90 % | 19.02. | 43,800 251 | 44,400 246 | 0,000 0,000 | 59,00 38,800 | 0 0 | 3 | ||
| HARTFORD INSURANCE GROUP INC 898521 Stuttgart | 120,00 120,00 | 0,00 0,00 % | 10:47 | 120,00 167 | 121,00 809 | 120,00 119,00 | 121,00 98,00 | 0 0 | 16 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Stuttgart | 14,300 14,400 | -0,100 -0,69 % | 10:31 | 14,200 2.286 | 14,400 518 | 14,300 14,200 | 19,400 13,500 | 0 0 | 7 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Hamburg | 261,80 266,40 | -4,60 -1,73 % | 08:17 | 262,40 191 | 270,40 185 | 261,80 261,80 | 271,90 226,80 | 0 0 | 2 | ||
| HOLOGIC INC 879100 Tradegate | 64,00 64,00 | 0,00 0,00 % | 19.02. | 63,50 160 | 64,00 156 | 0,000 0,000 | 65,00 46,000 | 0 0 | 4 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 134,35 134,75 | -0,70 -0,52 % | 19.02. | 133,80 75 | 135,10 74 | 0,000 0,000 | 176,30 123,55 | 0 0 | 4 | ||
| KEYCORP 869353 Frankfurt | 18,496 18,700 | -0,204 -1,09 % | 08:22 | 18,562 300 | 18,910 300 | 18,496 18,496 | 19,404 11,640 | 0 0 | 7 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 203,30 202,65 | +0,65 +0,32 % | 08:06 | 204,10 600 | 206,30 600 | 203,30 203,30 | 207,00 110,00 | 0 0 | 5 | ||
| KLA CORPORATION 865884 Stuttgart | 1.258,80 1.264,00 | -5,20 -0,41 % | 10:46 | 1.259,20 16 | 1.262,60 10 | 1.258,80 1.246,40 | 1.410,20 475,10 | 0 0 | 18 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 466,50 470,10 | -9,50 -2,00 % | 19.02. | 470,90 20 | 475,90 7 | 0,000 0,000 | 600,20 383,20 | 0 0 | 3 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 570,80 561,80 | -11,40 -1,96 % | 19.02. | 578,80 26 | 581,40 26 | 0,000 0,000 | 604,00 400,00 | 0 0 | 15 | ||
| MASCO CORPORATION 856632 Tradegate | 65,00 65,12 | +1,22 +1,91 % | 19.02. | 63,34 111 | 63,76 110 | 0,000 0,000 | 72,92 51,74 | 0 0 | 16 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 19,700 19,700 | 0,000 0,00 % | 08:03 | 19,900 200 | 20,000 200 | 19,700
19,700 | 27,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Tradegate | 22,200 22,400 | -0,400 -1,77 % | 19.02. | 22,200 360 | 22,600 360 | 0,000 0,000 | 31,400 21,600 | 0 0 | 20 | ||
| NISOURCE INC 876731 Tradegate | 39,000 38,600 | -0,400 -1,02 % | 19.02. | 39,200 154 | 39,400 152 | 0,000 0,000 | 39,800 32,400 | 0 0 | 17 | ||
| PG&E CORPORATION 851962 Tradegate | 15,100 15,200 | -0,500 -3,21 % | 19.02. | 15,500 582 | 15,600 578 | 0,000 0,000 | 16,100 11,200 | 0 0 | 1 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 80,50 80,50 | 0,00 0,00 % | 10:47 | 80,50 141 | 81,50 444 | 80,50 80,00 | 84,50 61,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 72,00 71,50 | +0,50 +0,70 % | 08:06 | 72,00 1.500 | 72,50 1.500 | 72,00 72,00 | 80,50 65,50 | 0 0 | 1 | ||
| PULTEGROUP INC 854435 Tradegate | 120,20 120,58 | +1,40 +1,18 % | 19.02. | 117,86 43 | 118,68 42 | 0,000 0,000 | 121,30 79,80 | 0 0 | 2 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 137,00 134,00 | +2,00 +1,48 % | 18.02. | 133,00 76 | 134,00 74 | 0,000 0,000 | 151,00 107,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 64,50 65,50 | -1,00 -1,53 % | 18.02. | 64,50 155 | 65,00 153 | 0,000 0,000 | 73,00 57,50 | 0 0 | 14 | ||
| REVVITY INC 850943 Tradegate | 82,42 82,94 | -2,72 -3,19 % | 19.02. | 84,42 107 | 85,26 106 | 0,000 0,000 | 109,85 69,64 | 0 0 | - | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 167,15 167,55 | -2,15 -1,27 % | 19.02. | 168,15 60 | 169,35 59 | 0,000 0,000 | 218,90 150,55 | 0 0 | 19 | ||
| TRIMBLE INC 882295 Stuttgart | 56,94 57,12 | -0,18 -0,32 % | 10:46 | 56,96 439 | 57,36 196 | 56,94 56,48 | 75,08 48,460 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.