1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 153,40 152,96 | +0,44 +0,29 % | 15:47 | 153,88 200 | 154,46 200 | 154,12 153,40 | 226,90 149,00 | 4 616 | 1 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 15,100 15,000 | +0,100 +0,67 % | 15:36 | 15,000 670 | 15,100 670 | 15,100 14,900 | 21,400 14,400 | 39 584 | 7 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 278,00 278,00 | 0,00 0,00 % | 15:36 | 274,00 110 | 276,00 110 | 280,00 278,00 | 328,00 256,00 | 2 558 | 22 | ||
| ALLEGION PLC A1W869 Tradegate | 139,00 139,00 | 0,00 0,00 % | 12:06 | 138,00 80 | 139,00 80 | 140,00 139,00 | 155,00 105,00 | 4 557 | 2 | ||
| ROSS STORES INC 870053 Tradegate | 138,68 138,18 | +0,50 +0,36 % | 15:47 | 137,42 190 | 137,64 190 | 139,22 138,66 | 150,62 107,20 | 4 556 | 10 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 134,18 133,76 | +0,42 +0,31 % | 16:00 | 135,34 250 | 135,98 250 | 135,32 133,18 | 140,62 95,00 | 4 536 | - | ||
| US BANCORP 917523 Tradegate | 40,565 40,520 | +0,045 +0,11 % | 15:38 | 39,885 760 | 39,950 750 | 41,045 40,565 | 51,16 31,500 | 13 531 | 2 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 82,64 83,50 | -0,86 -1,03 % | 15:47 | 83,02 37 | 83,66 360 | 84,74 82,64 | 123,45 81,42 | 6 506 | 1 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 40,070 39,970 | +0,100 +0,25 % | 15:36 | 39,800 760 | 39,920 760 | 40,430 40,070 | 59,62 37,340 | 12 482 | - | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 230,00 230,00 | 0,00 0,00 % | 15:46 | 228,00 50 | 230,00 50 | 232,00 230,00 | 246,00 191,00 | 2 462 | 4 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 409,90 406,90 | +3,00 +0,74 % | 09:31 | 407,80 80 | 409,20 80 | 409,90 409,90 | 415,10 275,90 | 1 410 | 31 | ||
| LOEWS CORPORATION 851615 Tradegate | 90,50 90,00 | +0,50 +0,56 % | 15:38 | 90,00 230 | 90,50 220 | 90,50 90,00 | 90,00 73,00 | 4 362 | - | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 170,45 169,65 | +0,80 +0,47 % | 15:36 | 168,80 300 | 169,75 300 | 171,45 170,45 | 218,90 159,95 | 2 342 | 19 | ||
| CORTEVA INC A2PKRR Tradegate | 56,08 56,81 | -0,73 -1,28 % | 17:27 | 56,09 360 | 56,28 360 | 57,62 56,08 | 65,86 47,135 | 6 341 | 3 | ||
| AVERY DENNISON CORP 850354 Tradegate | 148,00 149,00 | -1,00 -0,67 % | 15:47 | 148,00 70 | 149,00 70 | 149,00 148,00 | 197,00 135,00 | 2 297 | 3 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 20,195 20,230 | -0,035 -0,17 % | 15:36 | 19,644 1.530 | 19,778 1.520 | 20,530 20,195 | 21,305 10,524 | 14 284 | 6 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 133,00 132,00 | +1,00 +0,76 % | 15:36 | 131,00 230 | 132,00 230 | 133,00 133,00 | 135,00 77,00 | 2 266 | 16 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 27,710 27,940 | -0,230 -0,82 % | 15:38 | 27,195 1.200 | 27,265 1.100 | 28,275 27,710 | 39,020 22,565 | 5 140 | 12 | ||
| PPL CORPORATION 895250 Tradegate | 31,585 31,630 | -0,045 -0,14 % | 07:36 | 31,850 950 | 31,950 940 | 31,585 31,585 | 34,000 28,400 | 4 126 | 4 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 15,100 15,200 | -0,100 -0,66 % | 15:47 | 15,000 670 | 15,100 670 | 15,200 15,100 | 18,200 11,200 | 8 122 | 1 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 119,00 119,00 | 0,00 0,00 % | 09:32 | 118,00 260 | 119,00 260 | 119,00 119,00 | 129,00 111,00 | 1 119 | 8 | ||
| DAVITA INC 897914 Tradegate | 105,80 104,65 | +1,15 +1,10 % | 09:32 | 102,70 300 | 103,25 290 | 105,80 105,80 | 172,50 101,00 | 1 106 | 13 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 104,90 103,90 | +1,00 +0,96 % | 09:32 | 102,18 250 | 102,38 250 | 104,90 104,90 | 114,50 59,79 | 1 105 | - | ||
| AMEREN CORPORATION 911535 Tradegate | 91,00 90,50 | +0,50 +0,55 % | 09:31 | 90,50 110 | 91,00 110 | 91,00 91,00 | 99,00 80,50 | 1 91 | 2 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 45,005 44,480 | +0,525 +1,18 % | 09:32 | 43,890 690 | 44,025 690 | 45,005 45,005 | 46,890 29,720 | 2 90 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 39,800 39,600 | +0,200 +0,51 % | 15:38 | 40,000 500 | 40,200 500 | 40,000 39,800 | 41,200 33,400 | 2 80 | 11 | ||
| KEYCORP 869353 Tradegate | 15,234 15,160 | +0,074 +0,49 % | 15:38 | 14,936 1.400 | 15,092 1.400 | 15,360 15,234 | 18,994 11,626 | 4 61 | 7 | ||
| DAYFORCE INC A2JHZH Tradegate | 60,00 59,50 | +0,50 +0,84 % | 15:36 | 59,50 510 | 60,00 510 | 60,00 60,00 | 78,00 44,000 | 1 60 | 9 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 28,200 28,255 | -0,055 -0,19 % | 15:38 | 27,940 1.800 | 28,055 1.800 | 28,200 28,200 | 33,730 20,900 | 2 56 | 12 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 17,700 17,600 | +0,100 +0,57 % | 15:38 | 17,500 1.720 | 17,600 1.710 | 17,700 17,700 | 24,600 16,300 | 3 53 | 13 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 38,920 38,595 | +0,325 +0,84 % | 09:32 | 38,450 260 | 38,525 160 | 38,920 38,920 | 46,825 30,530 | 1 39 | 43 | ||
| NISOURCE INC 876731 Tradegate | 37,200 37,000 | +0,200 +0,54 % | 15:38 | 37,200 270 | 37,400 270 | 37,200 37,200 | 39,400 32,400 | 1 37 | 17 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 36,620 36,640 | -0,020 -0,05 % | 15:38 | 36,060 560 | 36,130 560 | 36,620 36,620 | 46,310 29,120 | 1 37 | 1 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 21,800 21,600 | +0,200 +0,93 % | 09:32 | 21,200 1.500 | 21,400 1.500 | 21,800 21,800 | 26,200 16,300 | 1 22 | 4 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 88,00 89,00 | -0,50 -0,56 % | 13.11. | 88,00 340 | 88,50 340 | 0,000 0,000 | 123,00 84,50 | 0 0 | 2 | ||
| CORPAY INC A407W7 Tradegate | 242,00 248,00 | 0,00 0,00 % | 13.11. | 240,00 50 | 242,00 50 | 0,000 0,000 | 377,60 220,00 | 0 0 | 8 | ||
| EVERGY INC A2JNBV Stuttgart | 65,84 65,82 | +0,02 +0,03 % | 07:46 | 66,42 1.500 | 66,62 1.500 | 65,84 65,84 | 69,16 55,92 | 0 0 | 2 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 83,50 84,00 | -0,50 -0,60 % | 08:04 | 83,50 200 | 84,50 200 | 83,50 83,50 | 87,50 81,50 | 0 0 | 8 | ||
| GENERAC HOLDINGS INC A0YGR4 Stuttgart | 129,65 130,00 | -0,35 -0,27 % | 07:35 | 124,10 2.500 | 125,30 1.000 | 129,65 129,65 | 182,05 90,28 | 0 0 | 12 | ||
| HUNTINGTON BANCSHARES INC 867622 Xetra | 13,446 13,544 | -0,098 -0,72 % | 17:35 | 13,434 316 | 13,458 316 | 13,446 13,446 | 15,206 13,248 | 0 0 | 2 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Frankfurt | 21,245 21,830 | -0,585 -2,68 % | 08:11 | 21,500 1.000 | 21,570 1.000 | 21,245 21,245 | 31,645 19,658 | 0 0 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 148,05 146,10 | +7,90 +5,64 % | 13.11. | 139,10 150 | 139,65 150 | 0,000 0,000 | 182,20 108,25 | 0 0 | 1 | ||
| LENNAR CORPORATION 851022 Frankfurt | 102,74 104,78 | -2,04 -1,95 % | 15:54 | 100,34 60 | 102,38 60 | 103,86 102,74 | 173,00 88,73 | 0 0 | 1 | ||
| LKQ CORPORATION 254570 Frankfurt | 26,000 26,400 | -0,400 -1,52 % | 15:54 | 26,200 120 | 26,400 120 | 26,000 26,000 | 40,400 24,400 | 0 0 | 3 | ||
| MASCO CORPORATION 856632 Stuttgart | 52,40 52,30 | +0,10 +0,19 % | 07:36 | 51,86 580 | 52,20 580 | 52,40 52,40 | 78,18 51,50 | 0 0 | 16 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 08:07 | 25,000 120 | 25,400 120 | 25,000 25,000 | 33,000 23,200 | 0 0 | 20 | ||
| NORTHERN TRUST CORPORATION 854009 Frankfurt | 109,00 113,00 | -4,00 -3,54 % | 08:16 | 107,00 1.500 | 108,00 1.500 | 109,00 109,00 | 115,00 75,00 | 0 0 | 3 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Frankfurt | 75,50 76,50 | -1,00 -1,31 % | 08:16 | 76,00 1.000 | 77,00 1.000 | 75,50 75,50 | 89,50 72,00 | 0 0 | 2 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Frankfurt | 72,00 72,00 | 0,00 0,00 % | 15:54 | 71,00 60 | 71,50 60 | 72,50 72,00 | 85,50 61,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 72,00 72,50 | +0,50 +0,70 % | 12.11. | 71,00 420 | 71,50 420 | 0,000 0,000 | 90,00 68,00 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .