1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVITATION HOMES INC A2DK5V Tradegate | 22,200 22,200 | 0,000 0,00 % | 07.04. | 22,000 250 | 22,200 248 | 22,200 22,200 | 32,000 21,400 | 2 44 | 5 | ||
| UDR INC A0MM15 Tradegate | 30,280 30,030 | +0,340 +1,14 % | 07.04. | 29,860 120 | 30,040 110 | 30,280 30,280 | 38,100 28,680 | 1 30 | 7 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 19,500 19,600 | -0,100 -0,51 % | 07.04. | 19,400 180 | 19,600 170 | 19,500 19,500 | 20,400 16,300 | 1 20 | 13 | ||
| ALIGN TECHNOLOGY INC 590375 Stuttgart | 143,85 147,65 | 0,00 0,00 % | 07.04. | 143,60 70 | 143,95 348 | 148,90 143,70 | 177,90 105,40 | 0 0 | 4 | ||
| ALLEGION PLC A1W869 Stuttgart | 120,00 122,00 | 0,00 0,00 % | 07.04. | 119,35 197 | 120,70 113 | 121,00 119,30 | 154,00 105,00 | 0 0 | 2 | ||
| ALLSTATE CORPORATION 886429 Stuttgart | 181,10 178,70 | 0,00 0,00 % | 07.04. | 180,95 331 | 181,40 331 | 181,80 179,50 | 186,15 160,95 | 0 0 | 14 | ||
| AMEREN CORPORATION 911535 Frankfurt | 95,82 97,00 | -1,18 -1,22 % | 07.04. | 95,76 1.200 | 96,28 1.200 | 95,82 95,82 | 98,00 80,50 | 0 0 | 2 | ||
| AMETEK INC 908668 Stuttgart | 186,20 188,96 | -1,30 -0,69 % | 07.04. | 187,55 267 | 187,95 53 | 188,50 186,20 | 206,80 133,56 | 0 0 | 11 | ||
| APTIV PLC A417CC Frankfurt | 52,38 53,50 | -1,12 -2,09 % | 07.04. | 50,20 1.500 | 50,28 1.500 | 52,38 52,38 | 75,00 42,200 | 0 0 | 11 | ||
| AVERY DENNISON CORP 850354 München | 146,75 148,50 | -1,75 -1,18 % | 07.04. | 144,20 700 | 144,75 700 | 146,75 146,75 | 166,52 136,00 | 0 0 | 3 | ||
| BAXTER INTERNATIONAL INC 853815 Stuttgart | 14,290 14,418 | -0,080 -0,56 % | 07.04. | 14,360 3.482 | 14,370 3.471 | 14,365 14,195 | 28,195 13,734 | 0 0 | 6 | ||
| BIO-TECHNE CORPORATION A12ENG Stuttgart | 46,200 45,800 | 0,000 0,00 % | 07.04. | 46,050 275 | 46,730 489 | 46,400 45,400 | 61,00 41,000 | 0 0 | 15 | ||
| CBRE GROUP INC A1JLYH Stuttgart | 119,00 118,00 | +0,20 +0,17 % | 07.04. | 118,85 143 | 119,20 250 | 119,00 117,00 | 150,00 101,00 | 0 0 | 5 | ||
| CORPAY INC A407W7 Stuttgart | 254,80 254,00 | 0,00 0,00 % | 07.04. | 254,70 50 | 256,00 284 | 258,00 254,00 | 316,00 220,00 | 0 0 | 8 | ||
| CSX CORPORATION 865857 Stuttgart | 35,560 35,675 | -0,150 -0,42 % | 07.04. | 35,685 875 | 35,730 1.399 | 35,905 35,300 | 36,970 23,430 | 0 0 | 5 | ||
| ENTERGY CORPORATION 889290 Frankfurt | 98,34 100,00 | -1,66 -1,66 % | 07.04. | 97,78 60 | 98,78 60 | 98,34 98,34 | 100,00 68,00 | 0 0 | 19 | ||
| ERIE INDEMNITY COMPANY 919562 Frankfurt | 216,00 206,00 | +10,00 +4,85 % | 07.04. | 212,00 60 | 218,00 60 | 216,00 216,00 | 372,00 200,00 | 0 0 | 6 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 92,00 92,50 | -0,50 -0,54 % | 07.04. | 92,00 200 | 93,00 40 | 92,50 92,00 | 95,00 81,50 | 0 0 | 8 | ||
| FIFTH THIRD BANCORP 875029 Frankfurt | 41,030 40,875 | +0,155 +0,38 % | 07.04. | 41,175 1.000 | 41,305 1.000 | 41,030 41,030 | 46,205 28,550 | 0 0 | 1 | ||
| FOX CORPORATION B A2PF3T Frankfurt | 45,800 45,200 | +0,600 +1,33 % | 07.04. | 45,600 120 | 47,200 120 | 45,800 45,800 | 57,50 37,800 | 0 0 | 3 | ||
| GLOBE LIFE INC A2PP68 Frankfurt | 123,30 120,00 | +3,30 +2,75 % | 07.04. | 123,20 900 | 124,60 900 | 123,30 123,30 | 125,00 99,50 | 0 0 | 6 | ||
| HOLOGIC INC 879100 Frankfurt | 65,00 65,00 | 0,00 0,00 % | 02.04. | 65,20 200 | 66,71 200 | 0,000 0,000 | 66,00 45,000 | 0 0 | 4 | ||
| HOST HOTELS & RESORTS INC 918239 Stuttgart | 16,456 16,500 | +0,030 +0,18 % | 07.04. | 16,432 263 | 16,488 607 | 16,700 16,456 | 17,900 11,200 | 0 0 | 1 | ||
| HUBBELL INC A2ACSM Stuttgart | 428,00 426,00 | -1,10 -0,26 % | 07.04. | 430,00 116 | 430,90 23 | 430,30 424,00 | 452,00 282,00 | 0 0 | 13 | ||
| HUNTINGTON BANCSHARES INC 867622 Frankfurt | 13,722 13,600 | +0,122 +0,90 % | 07.04. | 13,668 6.300 | 13,734 6.300 | 13,722 13,722 | 16,138 11,048 | 0 0 | 2 | ||
| IDEXX LABORATORIES INC 888210 Xetra | 494,70 489,90 | +4,80 +0,98 % | 07.04. | 494,20 40 | 495,10 40 | 494,70 494,70 | 663,20 480,00 | 0 0 | 15 | ||
| LABCORP HOLDINGS INC A40C39 Stuttgart | 232,00 236,00 | +2,00 +0,87 % | 07.04. | 232,00 43 | 234,00 320 | 238,00 232,00 | 248,00 182,00 | 0 0 | 4 | ||
| LOEWS CORPORATION 851615 Stuttgart | 92,76 93,00 | -0,02 -0,02 % | 07.04. | 92,84 108 | 93,22 382 | 93,50 92,00 | 96,50 71,50 | 0 0 | - | ||
| MARSH 858415 Frankfurt | 148,65 150,70 | -2,05 -1,36 % | 07.04. | 148,50 200 | 149,05 200 | 150,45 148,65 | 209,10 142,75 | 0 0 | 4 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Xetra | 1.085,00 1.102,00 | -17,00 -1,54 % | 07.04. | 1.083,00 10 | 1.087,00 120 | 1.085,00 1.085,00 | 1.289,00 1.020,00 | 0 0 | 1 | ||
| NETAPP INC A0NHKR Stuttgart | 84,17 89,63 | 0,00 0,00 % | 07.04. | 84,08 119 | 84,21 591 | 86,99 82,98 | 107,48 67,94 | 0 0 | 3 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 07.04. | 20,800 1.000 | 21,400 1.000 | 21,000 20,800 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 07.04. | 24,200 180 | 24,400 180 | 23,800 23,800 | 30,400 21,200 | 0 0 | 20 | ||
| NISOURCE INC 876731 Frankfurt | 40,970 41,000 | -0,030 -0,07 % | 07.04. | 40,850 500 | 41,250 500 | 40,970 40,260 | 41,600 32,600 | 0 0 | 17 | ||
| NORTHERN TRUST CORPORATION 854009 Stuttgart | 125,75 123,00 | +0,40 +0,32 % | 07.04. | 125,35 100 | 125,60 118 | 125,75 123,60 | 131,00 75,50 | 0 0 | 3 | ||
| PG&E CORPORATION 851962 Stuttgart | 15,200 15,300 | 0,000 0,00 % | 07.04. | 15,200 2.475 | 15,300 6.385 | 15,200 15,000 | 16,300 11,200 | 0 0 | 1 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Stuttgart | 88,00 89,00 | 0,00 0,00 % | 07.04. | 88,00 1.107 | 88,58 425 | 88,50 88,00 | 90,50 72,00 | 0 0 | 2 | ||
| PPL CORPORATION 895250 Stuttgart | 33,470 33,320 | 0,000 0,00 % | 07.04. | 33,420 298 | 33,550 1.491 | 33,630 33,330 | 33,945 28,185 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 78,50 78,00 | +0,50 +0,64 % | 07.04. | 78,00 1.257 | 79,00 823
| 78,50 77,50 | 83,00 61,00 | 0 0 | 5 | ||
| PROGRESSIVE CORPORATION 865496 Stuttgart | 170,40 168,94 | +0,80 +0,47 % | 07.04. | 169,50 50 | 169,95 59 | 170,55 169,25 | 255,85 164,94 | 0 0 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 69,48 69,50 | -0,02 -0,03 % | 07.04. | 69,88 2.000 | 70,90 2.000 | 69,48 69,48 | 78,50 65,50 | 0 0 | 1 | ||
| PUBLIC STORAGE 867609 Stuttgart | 241,50 243,10 | 0,00 0,00 % | 07.04. | 241,00 411 | 241,30 31 | 243,00 241,50 | 276,30 218,80 | 0 0 | 5 | ||
| PULTEGROUP INC 854435 Stuttgart | 99,06 101,58 | 0,00 0,00 % | 07.04. | 99,10 101 | 99,28 101 | 103,25 98,70 | 121,58 79,97 | 0 0 | 2 | ||
| QUEST DIAGNOSTICS INC 904533 Stuttgart | 169,25 171,50 | 0,00 0,00 % | 07.04. | 169,55 295 | 170,00 294 | 172,45 169,10 | 181,80 139,45 | 0 0 | 1 | ||
| RALPH LAUREN CORPORATION A1JD3A Stuttgart | 301,70 301,45 | +0,40 +0,13 % | 07.04. | 301,20 33 | 301,80 33 | 308,60 301,60 | 324,90 161,24 | 0 0 | 5 | ||
| REGENCY CENTERS CORPORATION 888499 Frankfurt | 66,00 66,00 | 0,00 0,00 % | 07.04. | 66,00 200 | 67,00 150 | 66,00 65,50 | 68,50 57,00 | 0 0 | 14 | ||
| STATE STREET CORPORATION 864777 Frankfurt | 112,65 109,50 | +3,15 +2,88 % | 07.04. | 113,15 300 | 113,30 300 | 112,65 112,65 | 118,26 66,87 | 0 0 | 2 | ||
| TE CONNECTIVITY PLC A40R4H München | 180,44 179,44 | +1,00 +0,56 % | 07.04. | 181,60 200 | 182,10 200 | 180,44 180,44 | 214,00 139,00 | 0 0 | 12 | ||
| TRIMBLE INC 882295 Stuttgart | 55,20 56,24 | 0,00 0,00 % | 07.04. | 55,14 1.776 | 55,46 675 | 55,94 54,84 | 75,08 48,460 | 0 0 | 4 | ||
| TYLER TECHNOLOGIES INC 917099 Stuttgart | 289,00 292,00 | +0,80 +0,28 % | 07.04. | 287,80 174 | 288,80 173 | 291,40 288,60 | 528,40 239,50 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.