1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 279,0 Mio. 5,3 Mio. 5,1 Mio. 2,2 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 143,60 143,90 | +2,25 +1,59 % | 24.04. | 141,00 40 | 141,90 39 | 0,000 0,000 | 146,45 122,25 | 0 0 | 7 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Stuttgart | 55,02 54,38 | +0,64 +1,18 % | 08:32 | 55,02 1.085 | 55,52 903 | 55,02 54,98 | 57,68 32,350 | 0 0 | 1 | ||
| COOPER COMPANIES INC A402VX Tradegate | 56,00 55,57 | +1,13 +2,06 % | 24.04. | 54,57 110 | 55,25 109 | 0,000 0,000 | 76,50 52,50 | 0 0 | 3 | ||
| CORPAY INC A407W7 Tradegate | 269,50 268,30 | +2,70 +1,01 % | 24.04. | 266,20 23 | 268,70 23 | 0,000 0,000 | 320,00 220,00 | 0 0 | 8 | ||
| COSTAR GROUP INC 922134 Frankfurt | 30,500 31,880 | -1,380 -4,33 % | 08:04 | 30,515 250 | 32,015 235 | 30,500 30,500 | 84,31 30,290 | 0 0 | 4 | ||
| DAVITA INC 897914 Tradegate | 128,50 132,70 | +0,45 +0,35 % | 24.04. | 127,45 79 | 128,65 78 | 0,000 0,000 | 135,65 86,94 | 0 0 | 13 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 125,55 126,15 | +0,50 +0,40 % | 24.04. | 124,30 81 | 125,75 80 | 0,000 0,000 | 132,00 108,00 | 0 0 | 8 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 53,12 52,72 | -0,06 -0,11 % | 23.04. | 52,82 190 | 53,74 187 | 0,000 0,000 | 64,00 50,000 | 0 0 | 5 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 216,60 218,40 | -2,80 -1,28 % | 24.04. | 218,60 46 | 220,60 46 | 0,000 0,000 | 258,50 205,50 | 0 0 | 10 | ||
| F5 INC 922977 Tradegate | 256,20 256,60 | +2,10 +0,83 % | 24.04. | 252,40 28 | 254,80 28 | 0,000 0,000 | 298,80 194,70 | 0 0 | 27 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 94,50 94,50 | 0,00 0,00 % | 08:03 | 94,50 100 | 95,50 100 | 94,50 94,50 | 95,50 81,50 | 0 0 | 8 | ||
| FOX CORPORATION A A2PF3K Tradegate | 54,21 55,23 | -0,28 -0,51 % | 24.04. | 53,85 204 | 54,93 200 | 0,000 0,000 | 65,50 42,000 | 0 0 | 3 | ||
| GARMIN LTD A1C06B Stuttgart | 217,30 218,80 | -1,50 -0,69 % | 08:32 | 217,20 59 | 222,60 56 | 217,30 217,00 | 229,50 160,00 | 0 0 | 26 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 116,25 119,55 | -0,40 -0,34 % | 24.04. | 115,45 87 | 118,35 85 | 0,000 0,000 | 123,00 103,00 | 0 0 | 16 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 17,986 17,826 | +0,176 +0,99 % | 23.04. | 17,802 338 | 17,906 336 | 0,000 0,000 | 17,986 12,200 | 0 0 | 1 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 14,194 14,384 | +0,086 +0,61 % | 23.04. | 14,028 500 | 14,238 492 | 0,000 0,000 | 16,410 12,942 | 0 0 | 2 | ||
| IDEX CORPORATION 877444 Tradegate | 177,40 176,90 | +0,50 +0,28 % | 24.04. | 175,80 57 | 177,40 57 | 0,000 0,000 | 182,00 135,35 | 0 0 | 11 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 72,10 72,70 | +0,44 +0,61 % | 24.04. | 71,48 140 | 72,18 139 | 0,000 0,000 | 84,48 62,82 | 0 0 | 4 | ||
| INSULET CORPORATION A0MQX8 Stuttgart | 159,35 161,35 | -2,00 -1,24 % | 08:17 | 159,35 62 | 161,75 44 | 159,35 159,25 | 302,30 159,10 | 0 0 | 1 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 21,700 21,840 | -0,060 -0,28 % | 23.04. | 21,590 255 | 21,900 252 | 0,000 0,000 | 25,575 11,868 | 0 0 | 6 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 108,00 109,00 | 0,00 0,00 % | 23.04. | 107,00 95 | 108,00 92 | 0,000 0,000 | 143,00 105,00 | 0 0 | 2 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 215,50 217,10 | +2,10 +0,98 % | 24.04. | 211,00 34 | 215,20 33 | 0,000 0,000 | 217,60 111,10 | 0 0 | 1 | ||
| KEYCORP 869353 Tradegate | 18,780 18,815 | +0,080 +0,43 % | 23.04. | 18,550 378 | 18,920 370 | 0,000 0,000 | 19,802 12,996 | 0 0 | 7 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 289,05 296,85 | -7,80 -2,63 % | 08:02 | 289,00 250 | 291,85 250 | 289,05 289,05 | 296,85 125,50 | 0 0 | 5 | ||
| LAS VEGAS SANDS CORP A0B8S2 Stuttgart | 46,440 44,830 | +1,610 +3,59 % | 08:17 | 46,440 1.077 | 46,890 1.949 | 46,440 46,400 | 59,93 32,145 | 0 0 | 6 | ||
| M&T BANK CORPORATION 863582 Tradegate | 186,65 185,85 | +0,60 +0,32 % | 23.04. | 185,10 38 | 186,90 38 | 0,000 0,000 | 202,00 148,50 | 0 0 | 2 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 529,00 529,50 | +8,50 +1,63 % | 24.04. | 519,50 29 | 521,50 29 | 0,000 0,000 | 604,00 442,00 | 0 0 | 15 | ||
| METLIFE INC 934623 Tradegate | 65,50 65,74 | -0,78 -1,18 % | 23.04. | 65,80 152 | 66,78 150 | 0,000 0,000 | 73,66 58,99 | 0 0 | 11 | ||
| MGM RESORTS INTERNATIONAL 880883 Frankfurt | 34,450 33,490 | +0,960 +2,87 % | 08:02 | 34,430 250 | 34,770 250 | 34,450 34,450 | 34,245 25,990 | 0 0 | 12 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 22,400 22,200 | 0,000 0,00 % | 08:03 | 22,400 200 | 22,800 200 | 22,400 22,400 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 25,200 25,600 | 0,000 0,00 % | 27.04. | 25,600 120 | 26,600 120 | 25,200 25,200 | 30,400 21,200 | 0 0 | 20 | ||
| NISOURCE INC 876731 Tradegate | 40,880 41,320 | -0,270 -0,66 % | 24.04. | 40,820 148 | 41,630 145 | 0,000 0,000 | 41,600 32,800 | 0 0 | 17 | ||
| NVR INC 888265 Tradegate | 5.485,00 5.645,00 | -40,00 -0,72 % | 23.04. | 5.505,00 1 | 5.580,00 1 | 0,000 0,000 | 7.350,00 5.485,00 | 0 0 | - | ||
| OMNICOM GROUP INC 871706 Tradegate | 65,58 66,72 | +0,74 +1,14 % | 23.04. | 64,50 156 | 65,48 153 | 0,000 0,000 | 75,00 56,00 | 0 0 | - | ||
| PACCAR INC 861114 Stuttgart | 108,48 108,30 | +0,18 +0,17 % | 08:31 | 108,48 92 | 109,00 627 | 108,48 108,36 | 111,42 78,26 | 0 0 | 4 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Stuttgart | 9,009 9,467 | -0,458 -4,84 % | 08:18 | 9,009 1.386 | 9,191 1.359 | 9,016 9,007 | 16,600 7,500 | 0 0 | 21 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Frankfurt | 86,84 86,64 | +0,20 +0,23 % | 08:02 | 86,88 500 | 88,14 500 | 86,84 86,84 | 90,50 72,00 | 0 0 | 2 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 193,00 193,00 | +4,00 +2,12 % | 23.04. | 188,00 33 | 191,00 32 | 0,000 0,000 | 206,00 141,00 | 0 0 | 5 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 84,50 83,50 | -1,00 -1,17 % | 23.04. | 84,50 107 | 86,00 105 | 0,000 0,000 | 84,50 64,50 | 0 0 | 5 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 24,440 24,310 | +0,310 +1,28 % | 24.04. | 23,940 418 | 24,290 411 | 0,000 0,000 | 26,200 17,900 | 0 0 | 4 | ||
| REVVITY INC 850943 Stuttgart | 73,84 73,78 | +0,06 +0,08 % | 08:31 | 73,84 648 | 74,56 513 | 73,84 73,78 | 100,35 70,18 | 0 0 | - | ||
| SHERWIN-WILLIAMS COMPANY 856050 Stuttgart | 285,90 288,10 | -2,20 -0,76 % | 08:16 | 285,90 174 | 288,60 209 | 285,90 285,60 | 324,15 260,25 | 0 0 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 32,550 32,320 | -0,050 -0,15 % | 24.04. | 32,450 308 | 32,770 305 | 0,000 0,000 | 46,720 23,340 | 0 0 | 12 | ||
| STERIS PLC A2PGLV Tradegate | 187,40 191,20 | -2,20 -1,16 % | 24.04. | 185,70 54 | 193,60 52 | 0,000 0,000 | 236,00 184,30 | 0 0 | 3 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 67,20 67,24 | +1,72 +2,63 % | 23.04. | 65,18 154 | 65,82 152 | 0,000 0,000 | 75,86 44,360 | 0 0 | 1 | ||
| TRIMBLE INC 882295 Tradegate | 57,50 57,36 | +0,20 +0,35 % | 24.04. | 56,78 158 | 57,34 157 | 0,000 0,000 | 75,80 53,88 | 0 0 | 4 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 43,345 44,005 | -0,390 -0,89 % | 24.04. | 43,520 138 | 44,045 137 | 0,000 0,000 | 47,420 33,770 | 0 0 | 43 | ||
| UNION PACIFIC CORPORATION 858144 Stuttgart | 229,10 229,70 | -0,60 -0,26 % | 08:31 | 229,00 218 | 230,50 217 | 229,10 228,90 | 232,00 181,42 | 0 0 | 5 | ||
| US BANCORP 917523 Frankfurt | 47,150 47,900 | -0,750 -1,57 % | 08:05 | 47,150 180 | 48,340 180 | 47,150 47,150 | 51,22 35,070 | 0 0 | 2 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 250,80 247,90 | +2,20 +0,88 % | 23.04. | 246,40 25 | 251,80 24 | 0,000 0,000 | 284,00 216,00 | 0 0 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.