1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,3 Mio. 14,4 Mio. 13,5 Mio. 7,3 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KEYCORP 869353 Tradegate | 14,862 14,842 | +0,020 +0,13 % | 09:31 | 14,620 500 | 14,914 500 | 14,862 14,606 | 18,994 11,626 | 8 117 | 7 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 106,80 107,00 | -0,20 -0,19 % | 09:30 | 105,35 50 | 106,90 50 | 106,80 106,80 | 184,15 91,96 | 1 107 | 5 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 106,00 107,00 | -1,00 -0,93 % | 09:31 | 105,00 60 | 108,00 56 | 106,00 106,00 | 125,00 72,50 | 1 106 | 6 | ||
| KENVUE INC A3EEHU Tradegate | 20,785 20,770 | +0,015 +0,07 % | 09:31 | 20,530 490 | 20,940 480 | 20,785 20,785 | 23,410 16,200 | 5 104 | 4 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 51,88 52,11 | -0,23 -0,44 % | 09:31 | 51,32 100 | 51,83 100 | 51,88 51,88 | 58,68 36,905 | 2 104 | - | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 102,10 102,35 | -0,25 -0,24 % | 09:30 | 100,95 70 | 102,10 69 | 102,10 102,10 | 119,30 92,36 | 1 102 | 1 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 13,846 13,858 | -0,012 -0,09 % | 11:56 | 13,650 730 | 13,856 719 | 13,852 13,846 | 18,736 10,524 | 7 97 | 6 | ||
| LENNAR CORPORATION 851022 Tradegate | 96,72 97,04 | -0,32 -0,33 % | 09:30 | 96,61 70 | 97,76 42 | 96,72 96,72 | 176,48 88,95 | 1 97 | 1 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 87,50 88,00 | -0,50 -0,57 % | 09:30 | 87,00 115 | 87,50 114 | 87,50 87,50 | 109,00 76,50 | 1 88 | 16 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 87,04 87,30 | -0,26 -0,30 % | 09:31 | 86,13 81 | 86,99 81 | 87,04 87,04 | 100,20 59,79 | 1 87 | - | ||
| STATE STREET CORPORATION 864777 Tradegate | 87,03 87,48 | -0,45 -0,51 % | 09:30 | 86,60 115 | 87,03 115 | 87,03 87,03 | 98,88 65,38 | 1 87 | 2 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 76,20 76,98 | -0,78 -1,01 % | 09:30 | 75,00 132 | 75,52 140 | 76,20 76,20 | 95,00 60,16 | 1 76 | 8 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 74,20 74,56 | -0,36 -0,48 % | 09:30 | 73,70 136 | 74,42 134 | 74,20 74,20 | 100,60 58,84 | 1 74 | 4 | ||
| COOPER COMPANIES INC A402VX Tradegate | 72,00 72,50 | -0,50 -0,69 % | 09:30 | 71,50 85 | 72,00 84 | 72,00 72,00 | 100,80 63,50 | 1 72 | 3 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 69,75 69,88 | -0,13 -0,19 % | 09:31 | 68,92 109 | 69,96 107 | 69,75 69,75 | 85,27 59,33 | 1 70 | 4 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 66,48 66,82 | -0,34 -0,51 % | 09:30 | 66,16 151 | 66,46 150 | 66,48 66,48 | 97,74 59,68 | 1 66 | 2 | ||
| VENTAS INC 878380 Tradegate | 56,82 57,08 | -0,26 -0,46 % | 09:30 | 56,44 177 | 56,98 175 | 56,82 56,82 | 66,36 43,410 | 1 57 | 10 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 28,015 28,095 | -0,080 -0,28 % | 09:30 | 27,745 359 | 28,020 356 | 28,070 28,015 | 33,730 20,900 | 2 56 | 12 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 49,540 49,690 | -0,150 -0,30 % | 09:30 | 49,060 203 | 49,550 201 | 49,540 49,540 | 60,50 46,000 | 1 50 | - | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 13,800 13,900 | -0,100 -0,72 % | 09:30 | 13,700 435 | 13,800 433 | 13,800 13,800 | 18,200 11,200 | 3 41 | 1 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 37,200 37,220 | -0,020 -0,05 % | 09:30 | 36,845 280 | 37,210 268 | 37,200 37,200 | 46,890 29,720 | 1 37 | 1 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 36,765 36,905 | -0,140 -0,38 % | 09:31 | 36,515 165 | 36,875 163 | 36,765 36,765 | 46,825 30,530 | 1 37 | 43 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 20,000 20,200 | -0,200 -0,99 % | 09:30 | 19,800 504 | 20,000 496 | 20,000 20,000 | 26,200 16,300 | 1 20 | 4 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 14,382 14,394 | -0,012 -0,08 % | 09:30 | 14,210 492 | 14,422 484 | 14,382 14,382 | 17,100 10,934 | 1 14 | 2 | ||
| ALLIANT ENERGY CORPORATION 855870 Frankfurt | 53,50 54,00 | -0,50 -0,93 % | 08:01 | 54,00 300 | 54,50 300 | 53,50 53,50 | 62,50 45,200 | 0 0 | 4 | ||
| AO SMITH CORPORATION 868323 Stuttgart | 60,54 61,30 | 0,00 0,00 % | 08:06 | 60,34 1.800 | 60,94 1.800 | 60,54 60,54 | 83,72 53,08 | 0 0 | 1 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 86,28 83,96 | +4,94 +6,07 % | 12.05. | 80,12 130 | 81,33 123 | 0,000 0,000 | 105,06 76,10 | 0 0 | 7 | ||
| AVERY DENNISON CORP 850354 Tradegate | 162,00 153,00 | 0,00 0,00 % | 12.05. | 160,00 63 | 161,00 62 | 0,000 0,000 | 216,00 147,00 | 0 0 | 3 | ||
| CAMDEN PROPERTY TRUST 985335 Frankfurt | 102,00 103,00 | -1,00 -0,97 % | 08:05 | 102,00 80 | 104,00 80 | 102,00 102,00 | 120,00 90,50 | 0 0 | 2 | ||
| CBRE GROUP INC A1JLYH Frankfurt | 114,00 117,00 | -3,00 -2,56 % | 09:12 | 114,00 60 | 116,00 60 | 114,00 114,00 | 144,00 78,00 | 0 0 | 5 | ||
| DAYFORCE INC A2JHZH Frankfurt | 52,50 53,00 | -0,50 -0,94 % | 08:05 | 52,50 150 | 53,00 150 | 52,50 52,50 | 78,00 43,400 | 0 0 | 9 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 99,97 100,22 | -0,25 -0,25 % | 08:01 | 99,30 200 | 99,78 200 | 99,97 99,97 | 112,98 92,32 | 0 0 | 3 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 63,50 62,50 | +1,50 +2,42 % | 12.05. | 61,00 164 | 61,50 161 | 0,000 0,000 | 73,50 55,50 | 0 0 | 5 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Stuttgart | 84,00 86,00 | -2,00 -2,33 % | 08:03 | 84,00 500 | 85,50 500 | 84,00 84,00 | 110,00 73,50 | 0 0 | 8 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 115,45 114,65 | +0,35 +0,30 % | 13.05. | 113,20 54 | 115,50 52 | 0,000 0,000 | 184,60 89,74 | 0 0 | 12 | ||
| HCA HEALTHCARE INC A1JFMW Frankfurt | 324,50 328,50 | -4,00 -1,22 % | 08:03 | 324,40 50 | 328,60 50 | 324,50 324,50 | 382,10 276,90 | 0 0 | 31 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Frankfurt | 22,180 22,885 | -0,705 -3,08 % | 08:06 | 22,125 500 | 22,455 500 | 22,180 22,180 | 31,645 20,270 | 0 0 | 4 | ||
| JUNIPER NETWORKS INC 923889 Tradegate | 32,660 33,000 | +0,370 +1,15 % | 13.05. | 31,760 189 | 32,380 190 | 0,000 0,000 | 37,710 29,550 | 0 0 | 6 | ||
| MASCO CORPORATION 856632 Tradegate | 61,78 62,36 | +2,12 +3,55 % | 13.05. | 59,02 119
| 59,40 118 | 0,000 0,000 | 79,28 51,74 | 0 0 | 16 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Stuttgart | 368,90 371,30 | 0,00 0,00 % | 08:06 | 367,70 2.000 | 369,10 2.000 | 368,90 368,90 | 481,40 327,10 | 0 0 | 2 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 28,800 28,800 | 0,000 0,00 % | 08:16 | 28,800 120 | 29,400 120 | 28,800 28,800 | 33,000 23,200 | 0 0 | 20 | ||
| NISOURCE INC 876731 Tradegate | 34,200 34,600 | +0,200 +0,59 % | 13.05. | 33,600 179 | 33,800 177 | 0,000 0,000 | 39,400 25,800 | 0 0 | 17 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 81,00 81,50 | +1,50 +1,89 % | 12.05. | 78,50 130 | 79,00 127 | 0,000 0,000 | 89,50 69,50 | 0 0 | 2 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 157,00 158,00 | -3,00 -1,88 % | 13.05. | 157,00 39 | 159,00 38 | 0,000 0,000 | 204,00 132,00 | 0 0 | 5 | ||
| PPL CORPORATION 895250 Tradegate | 30,465 31,160 | +0,455 +1,52 % | 13.05. | 29,690 340 | 29,985 300 | 0,000 0,000 | 34,000 25,190 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Frankfurt | 72,00 72,00 | 0,00 0,00 % | 08:31 | 72,00 60 | 73,00 60 | 72,00 72,00 | 85,50 61,00 | 0 0 | 5 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 138,00 137,00 | +1,00 +0,73 % | 13.05. | 134,00 75 | 136,00 73 | 0,000 0,000 | 165,00 97,00 | 0 0 | 27 | ||
| REVVITY INC 850943 Tradegate | 87,34 88,80 | +5,86 +7,19 % | 13.05. | 80,60 112 | 81,38 111 | 0,000 0,000 | 122,65 77,10 | 0 0 | - | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 216,90 213,00 | +17,50 +8,78 % | 12.05. | 197,20 51 | 198,65 51 | 0,000 0,000 | 230,60 171,70 | 0 0 | 19 | ||
| UDR INC A0MM15 Tradegate | 37,800 38,380 | +0,960 +2,61 % | 13.05. | 36,450 274 | 36,810 271 | 0,000 0,000 | 44,050 34,110 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .