1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMETEK INC 908668 Stuttgart | 198,20 200,30 | -2,10 -1,05 % | 09:47 | 198,45 64 | 201,40 162 | 198,50 198,10 | 206,80 137,94 | 0 0 | 11 | ||
| AON PLC A2P2JR Stuttgart | 265,40 266,70 | -1,30 -0,49 % | 10:17 | 265,50 75 | 267,40 67 | 265,40 264,30 | 340,40 258,60 | 0 0 | 29 | ||
| APTIV PLC A417CC Frankfurt | 50,52 51,36 | -0,84 -1,64 % | 08:14 | 49,280 200 | 51,90 200 | 50,52 50,52 | 75,00 42,200 | 0 0 | 11 | ||
| ASSURANT INC A0BLRP Frankfurt | 186,40 191,10 | -4,70 -2,46 % | 08:06 | 186,50 30 | 187,60 30 | 186,40 186,40 | 204,00 156,00 | 0 0 | - | ||
| AVERY DENNISON CORP 850354 München | 149,04 149,04 | 0,00 0,00 % | 10.04. | 144,06 100 | 146,16 100 | 149,04 149,04 | 166,52 136,00 | 0 0 | 3 | ||
| BIO-TECHNE CORPORATION A12ENG Stuttgart | 46,600 47,200 | -0,600 -1,27 % | 10:17 | 46,600 429 | 47,530 150 | 46,620 46,540 | 61,00 41,000 | 0 0 | 15 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Stuttgart | 250,00 251,60 | -1,60 -0,64 % | 10:03 | 249,80 50 | 254,20 149 | 250,00 249,00 | 262,40 185,65 | 0 0 | 7 | ||
| CBRE GROUP INC A1JLYH Stuttgart | 119,10 120,00 | -0,90 -0,75 % | 10:17 | 119,15 147 | 120,95 145 | 119,25 119,05 | 150,00 103,00 | 0 0 | 5 | ||
| CENCORA INC 766149 Düsseldorf | 271,40 272,20 | -0,80 -0,29 % | 08:10 | 271,60 20 | 274,00 20 | 271,40 271,40 | 325,55 236,80 | 0 0 | 1 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 38,060 37,430 | +1,050 +2,84 % | 09.04. | 36,530 273 | 37,260 267 | 0,000 0,000 | 38,400 30,400 | 0 0 | 17 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Stuttgart | 136,85 137,15 | -0,30 -0,22 % | 10:02 | 136,70 257 | 137,35 109 | 136,80 136,55 | 146,75 115,70 | 0 0 | 7 | ||
| CONSOLIDATED EDISON INC 911563 Stuttgart | 96,18 96,66 | -0,48 -0,50 % | 10:02 | 96,20 208 | 97,28 129 | 96,24 95,74 | 101,00 80,02 | 0 0 | 5 | ||
| CORPAY INC A407W7 Stuttgart | 256,30 258,00 | -1,70 -0,66 % | 10:16 | 256,40 50 | 258,80 30 | 258,00 256,10 | 316,00 220,00 | 0 0 | 8 | ||
| CSX CORPORATION 865857 Stuttgart | 35,855 35,940 | -0,085 -0,24 % | 10:16 | 35,875 557 | 36,145 208 | 35,865 35,725 | 36,970 24,180 | 0 0 | 5 | ||
| DAVITA INC 897914 Stuttgart | 126,90 127,65 | -0,75 -0,59 % | 10:16 | 127,30 300 | 128,20 293 | 127,35 126,85 | 135,80 86,64 | 0 0 | 13 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 218,00 216,00 | 0,00 0,00 % | 08.04. | 214,00 29 | 218,00 28 | 0,000 0,000 | 378,00 204,00 | 0 0 | 6 | ||
| EVEREST GROUP LTD 580891 Stuttgart | 277,80 280,60 | -2,80 -1,00 % | 10:02 | 278,00 72 | 283,40 108 | 278,20 277,60 | 313,40 260,10 | 0 0 | 6 | ||
| F5 INC 922977 Tradegate | 264,70 266,70 | +17,50 +7,08 % | 08.04. | 244,90 29 | 247,30 29 | 0,000 0,000 | 298,80 194,70 | 0 0 | 27 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 93,00 91,50 | +1,50 +1,64 % | 08:03 | 93,00 100 | 94,00 100 | 93,00 93,00 | 95,00 81,50 | 0 0 | 8 | ||
| FORTIVE CORPORATION A2AJ0F Frankfurt | 50,60 50,38 | 0,00 0,00 % | 10.04. | 48,720 120 | 50,44 120 | 50,60 50,60 | 65,88 39,880 | 0 0 | 12 | ||
| FOX CORPORATION A A2PF3K Stuttgart | 51,56 51,77 | -0,21 -0,41 % | 10:03 | 51,54 265 | 52,58 192 | 52,00 51,49 | 65,00 40,600 | 0 0 | 3 | ||
| FOX CORPORATION B A2PF3T Frankfurt | 47,400 46,200 | 0,000 0,00 % | 10.04. | 46,400 120 | 47,200 120 | 47,400 47,400 | 57,50 37,800 | 0 0 | 3 | ||
| FRANKLIN RESOURCES INC 870315 Frankfurt | 21,100 21,250 | -0,150 -0,71 % | 08:19 | 21,120 250 | 21,320 250 | 21,100 21,100 | 23,580 15,155 | 0 0 | 11 | ||
| HASBRO INC 859888 Stuttgart | 77,60 77,94 | -0,34 -0,44 % | 10:16 | 77,90 160 | 77,90 160 | 77,70 77,54 | 89,57 45,100 | 0 0 | 9 | ||
| HUBBELL INC A2ACSM Stuttgart | 452,00 456,90 | -4,90 -1,07 % | 10:02 | 452,00 44 | 460,70 88 | 452,00 450,90 | 462,00 284,00 | 0 0 | 13 | ||
| HUNTINGTON BANCSHARES INC 867622 Xetra | 13,996 14,088 | -0,092 -0,65 % | 10.04. | 13,896 1.756 | 13,976 606 | 13,996 13,996 | 16,066 13,102 | 0 0 | 2 | ||
| IDEXX LABORATORIES INC 888210 Xetra | 487,50 497,10 | -9,60 -1,93 % | 10.04. | 475,20 17 | 486,40 17 | 487,50 487,50 | 663,20 480,00 | 0 0 | 15 | ||
| KIMCO REALTY CORPORATION 883111 Stuttgart | 19,500 19,600 | -0,100 -0,51 % | 10:02 | 19,700 2.915 | 19,700 1.900 | 19,600 19,500 | 20,200 16,900 | 0 0 | 13 | ||
| LAS VEGAS SANDS CORP A0B8S2 Stuttgart | 45,340 45,410 | -0,070 -0,15 % | 10:17 | 45,360 165 | 45,590 164 | 45,350 45,280 | 59,93 28,070 | 0 0 | 6 | ||
| LOEWS CORPORATION 851615 Stuttgart | 93,02 93,12 | -0,10 -0,11 % | 10:02 | 93,06 68 | 93,22 68 | 93,06 91,62 | 96,50 74,00 | 0 0 | - | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 537,00 535,50 | -1,50 -0,28 % | 09.04. | 536,00 28 | 537,50 28 | 0,000 0,000 | 604,00 425,00 | 0 0 | 15 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 08:03 | 20,600 200 | 21,000 200 | 20,600 20,600 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Tradegate | 24,400 24,400 | +0,200 +0,83 % | 08.04. | 23,800 340 | 24,400 330 | 0,000 0,000 | 31,400 21,600 | 0 0 | 20 | ||
| NRG ENERGY INC A0BLR4 Stuttgart | 138,90 140,05
| -1,15 -0,82 % | 10:02 | 138,15 144 | 139,90 143 | 139,05 138,75 | 159,80 80,24 | 0 0 | 2 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Stuttgart | 79,22 79,08 | +0,14 +0,18 % | 10:16 | 79,20 253 | 80,24 313 | 79,22 78,44 | 91,76 73,60 | 0 0 | 10 | ||
| PG&E CORPORATION 851962 Tradegate | 15,900 15,800 | 0,000 0,00 % | 09.04. | 15,700 640 | 16,000 630 | 0,000 0,000 | 16,500 11,200 | 0 0 | 1 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Stuttgart | 88,00 88,00 | 0,00 0,00 % | 10:16 | 88,00 227 | 88,82 197 | 88,00 87,36 | 90,50 72,00 | 0 0 | 2 | ||
| PPL CORPORATION 895250 Stuttgart | 33,530 33,760 | -0,230 -0,68 % | 10:16 | 33,550 335 | 33,920 1.067 | 33,550 33,490 | 33,980 28,185 | 0 0 | 4 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 70,18 70,20 | -0,02 -0,03 % | 08:19 | 70,22 100 | 71,60 100 | 70,18 70,18 | 78,50 65,50 | 0 0 | 1 | ||
| QUEST DIAGNOSTICS INC 904533 Frankfurt | 162,60 169,75 | -7,15 -4,21 % | 08:14 | 162,80 100 | 164,20 100 | 162,60 162,60 | 178,65 139,85 | 0 0 | 1 | ||
| REGENCY CENTERS CORPORATION 888499 Stuttgart | 66,50 66,50 | 0,00 0,00 % | 10:17 | 66,50 575 | 66,50 563 | 67,00 66,50 | 68,50 57,00 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Stuttgart | 23,200 23,400 | -0,200 -0,85 % | 10:16 | 23,210 536 | 23,500 838 | 23,220 23,190 | 26,200 16,900 | 0 0 | 4 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Stuttgart | 283,50 286,00 | -2,50 -0,87 % | 10:01 | 280,80 71 | 287,30 44 | 284,40 283,50 | 324,15 260,25 | 0 0 | 1 | ||
| STATE STREET CORPORATION 864777 Frankfurt | 118,25 116,30 | +1,95 +1,68 % | 08:19 | 118,25 90 | 118,80 80 | 118,25 118,25 | 118,60 69,63 | 0 0 | 2 | ||
| STERIS PLC A2PGLV Frankfurt | 180,20 190,30 | -10,10 -5,31 % | 08:03 | 185,10 5 | 200,20 10 | 180,20 180,20 | 232,00 180,00 | 0 0 | 3 | ||
| TRAVELERS COMPANIES INC A0MLX4 Stuttgart | 253,10 254,00 | -0,90 -0,35 % | 10:16 | 253,00 30 | 255,60 108 | 253,20 250,40 | 268,60 215,00 | 0 0 | 2 | ||
| TRIMBLE INC 882295 Stuttgart | 54,72 55,14 | -0,42 -0,76 % | 10:01 | 54,74 661 | 55,26 655 | 54,80 54,68 | 75,08 48,460 | 0 0 | 4 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Frankfurt | 153,00 159,00 | -6,00 -3,77 % | 08:14 | 154,00 100 | 156,00 100 | 153,00 153,00 | 210,00 132,00 | 0 0 | 11 | ||
| VENTAS INC 878380 Stuttgart | 71,92 72,12 | -0,20 -0,28 % | 10:02 | 71,96 521 | 72,68 515 | 71,94 71,84 | 76,62 53,08 | 0 0 | 10 | ||
| WEC ENERGY GROUP INC A14V4V Stuttgart | 99,50 100,00 | -0,50 -0,50 % | 10:17 | 100,00 975 | 102,00 963 | 99,50 99,50 | 103,35 87,42 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.