1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 282,2 Mio. 28,2 Mio. 23,3 Mio. 23,1 Mio. 20,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 218,20 219,40 | +2,20 +1,02 % | 21.04. | 215,00 30 | 216,20 30 | 0,000 0,000 | 258,50 205,50 | 0 0 | 10 | ||
| EVERGY INC A2JNBV Tradegate | 68,50 69,50 | -0,50 -0,72 % | 21.04. | 68,00 450 | 68,50 440 | 0,000 0,000 | 73,50 56,74 | 0 0 | 2 | ||
| F5 INC 922977 Stuttgart | 264,70 268,50 | -3,80 -1,42 % | 21:55 | 265,20 377 | 266,40 188 | 269,80 264,70 | 296,30 194,75 | 0 0 | 27 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 94,00 95,00 | 0,00 0,00 % | 21:49 | 94,00 200 | 95,00 200 | 94,50 94,00 | 95,50 81,50 | 0 0 | 8 | ||
| FEDEX CORPORATION 912029 Xetra | 330,40 334,20 | 0,00 0,00 % | 17:35 | 330,60 40 | 330,70 80 | 330,40 330,40 | 337,05 182,94 | 0 0 | 4 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 43,140 43,260 | -0,435 -1,00 % | 21.04. | 42,905 116 | 43,470 115 | 0,000 0,000 | 46,870 31,005 | 0 0 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Frankfurt | 41,020 41,700 | -0,680 -1,63 % | 08:03 | 40,770 180 | 42,010 180 | 41,020 41,020 | 45,200 33,400 | 0 0 | 11 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 52,08 51,74 | +0,02 +0,04 % | 21.04. | 51,72 193 | 52,24 191 | 0,000 0,000 | 66,08 39,930 | 0 0 | 12 | ||
| FOX CORPORATION A A2PF3K Tradegate | 54,60 54,94 | -0,24 -0,44 % | 21.04. | 55,45 360 | 56,58 353 | 0,000 0,000 | 65,50 42,000 | 0 0 | 3 | ||
| GARMIN LTD A1C06B Stuttgart | 225,80 225,70 | +0,10 +0,04 % | 21:56 | 226,50 175 | 228,80 382 | 226,60 224,00 | 229,50 160,00 | 0 0 | 26 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 17,024 17,338 | +0,038 +0,22 % | 21.04. | 16,984 588 | 17,162 582 | 0,000 0,000 | 27,600 15,088 | 0 0 | 13 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 119,05 118,80 | +0,30 +0,25 % | 20.04. | 116,80 30 | 119,10 30 | 0,000 0,000 | 123,00 103,00 | 0 0 | 16 | ||
| HENRY SCHEIN INC 897961 Tradegate | 67,50 67,50 | 0,00 0,00 % | 21.04. | 66,50 300 | 67,00 300 | 0,000 0,000 | 74,58 52,00 | 0 0 | - | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 17,900 17,942 | -0,116 -0,64 % | 20.04. | 17,758 190 | 17,908 190 | 0,000 0,000 | 17,924 12,100 | 0 0 | 1 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 14,420 14,322 | -0,058 -0,40 % | 20.04. | 14,292 300 | 14,472 300 | 0,000 0,000 | 16,410 12,496 | 0 0 | 2 | ||
| INSULET CORPORATION A0MQX8 Stuttgart | 164,95 163,80 | +1,15 +0,70 % | 21:55 | 165,30 60 | 165,65 298 | 165,95 163,30 | 302,30 162,95 | 0 0 | 1 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 63,52 63,16 | +1,74 +2,82 % | 21.04. | 60,62 165 | 60,96 163 | 0,000 0,000 | 70,80 51,14 | 0 0 | 2 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 23,000 23,400 | 0,000 0,00 % | 21.04. | 22,600 310 | 23,000 303 | 0,000 0,000 | 32,000 21,400 | 0 0 | 5 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 131,75 130,60 | -0,90 -0,68 % | 21.04. | 132,90 75 | 133,50 74 | 0,000 0,000 | 167,60 123,55 | 0 0 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 217,20 213,40 | +3,10 +1,45 % | 21.04. | 210,60 27 | 211,50 27 | 0,000 0,000 | 217,20 111,10 | 0 0 | 1 | ||
| KEYCORP 869353 Tradegate | 18,810 18,520 | -0,045 -0,24 % | 20.04. | 18,675 374 | 18,960 369 | 0,000 0,000 | 19,802 12,868 | 0 0 | 7 | ||
| LAS VEGAS SANDS CORP A0B8S2 Stuttgart | 48,320 49,050 | -0,730 -1,49 % | 21:55 | 48,430 206 | 48,680 875 | 49,120 48,200 | 59,93 30,630 | 0 0 | 6 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 417,20 418,60 | -3,00 -0,71 % | 21.04. | 417,20 23 | 419,60 23 | 0,000 0,000 | 586,00 380,10 | 0 0 | 3 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Frankfurt | 130,55 132,10 | -1,55 -1,17 % | 08:04 | 132,05 900 | 132,35 900 | 130,55 130,55 | 149,05 108,35 | 0 0 | 5 | ||
| M&T BANK CORPORATION 863582 Tradegate | 187,75 186,45 | +1,00 +0,54 % | 21.04. | 185,20 37 | 186,40 37 | 0,000 0,000 | 202,00 144,10 | 0 0 | 2 | ||
| MASCO CORPORATION 856632 Stuttgart | 62,50 56,50 | +6,00 +10,62 % | 21:55 | 62,50 613 | 63,00 600 | 64,00 57,00 | 66,32 50,08 | 0 0 | 16 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.093,00 1.096,00 | -37,00 -3,27 % | 17.04. | 1.116,00 5 | 1.123,00 5 | 0,000 0,000 | 1.299,00 890,40 | 0 0 | 1 | ||
| MGM RESORTS INTERNATIONAL 880883 Frankfurt | 33,170 33,310 | -0,140 -0,42 % | 08:04 | 33,490 3.500 | 33,560 3.500 | 33,170 33,170 | 34,245 25,990 | 0 0 | 12 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 37,730 37,480 | +0,550 +1,48 % | 17.04. | 36,360 275 | 36,570 273 | 0,000 0,000 | 52,84 35,710 | 0 0 | - | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 21:49 | 22,400 1.000 | 23,000 1.000 | 22,400 22,400 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Tradegate | 26,000 25,600 | 0,000 0,00 % | 21.04. | 26,000 130 | 26,400 130 | 0,000 0,000 | 31,400 21,600 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Frankfurt | 239,50 239,00 | +0,50 +0,21 % | 08:00 | 238,00 500 | 239,30 500 | 239,50 239,50 | 252,10 161,20 | 0 0 | 2 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 257,00 258,30 | -0,80 -0,31 % | 21.04. | 254,40 15 | 255,50 15 | 0,000 0,000 | 272,00 193,00 | 0 0 | - | ||
| NVR INC 888265 Tradegate | 5.850,00 5.950,00 | -60,00 -1,02 % | 20.04. | 5.520,00 1 | 5.750,00 1 | 0,000 0,000 | 7.350,00 5.550,00 | 0 0 | - | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Stuttgart | 10,056 9,926 | +0,130 +1,31 % | 21:56 | 10,050 4.975 | 10,108 4.947 | 10,056 9,873 | 16,600 7,500 | 0 0 | 21 | ||
| PENTAIR PLC A115FG Stuttgart | 76,36 76,72 | -0,36 -0,47 % | 21:56 | 76,42 762 | 76,60 631 | 77,02 75,96 | 96,06 73,00 | 0 0 | - | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 87,28 87,36 | +1,18 +1,37 % | 21.04. | 85,22 40 | 86,96 40 | 0,000 0,000 | 90,50 73,00 | 0 0 | 2 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 194,00 193,00 | -1,00 -0,51 % | 21.04. | 191,00 42 | 194,00 41 | 0,000 0,000 | 206,00 137,00 | 0 0 | 5 | ||
| POOL CORPORATION A0JMVJ Tradegate | 199,20 196,85 | +0,35 +0,18 % | 21.04. | 199,10 50 | 201,20 49 | 0,000 0,000 | 295,90 172,45 | 0 0 | 7 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 66,68 69,38 | -2,70 -3,89 % | 08:04 | 66,96 2.000 | 67,22 2.000 | 66,68 66,68 | 78,50 65,50 | 0 0 | 1 | ||
| QNITY ELECTRONICS INC A41FSG Frankfurt | 115,00 113,00 | +2,00 +1,77 % | 08:38 | 117,00 100 | 120,00 50 | 115,00 115,00 | 119,00 63,13 | 0 0 | - | ||
| RAYMOND JAMES FINANCIAL INC 875072 Frankfurt | 130,75 130,20 | +0,55 +0,42 % | 15:54 | 130,50 40 | 133,15 40 | 130,95 130,75 | 152,00 117,00 | 0 0 | 27 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 24,000 23,910 | -0,190 -0,79 % | 20.04. | 23,990 416 | 24,180 413 | 0,000 0,000 | 26,200 17,700 | 0 0 | 4 | ||
| REVVITY INC 850943 Stuttgart | 80,64 80,14 | +0,50 +0,62 % | 21:55 | 80,46 475 | 80,76 599 | 80,74 79,50 | 100,35 70,18 | 0 0 | - | ||
| TAPESTRY INC A2JSR1 Tradegate | 131,50 130,35 | +3,10 +2,41 % | 21.04. | 123,35 64 | 124,75 64 | 0,000 0,000 | 136,74 58,10 | 0 0 | 34 | ||
| TRIMBLE INC 882295 Stuttgart | 58,88 58,70 | +0,18 +0,31 % | 21:55 | 58,88 849 | 59,14 1.652 | 59,18 58,48 | 75,08 53,32 | 0 0 | 4 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 291,20 293,60 | -0,20 -0,07 % | 21.04. | 295,20 20 | 296,80 20 | 0,000 0,000 | 531,60 243,50 | 0 0 | 6 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Frankfurt | 152,00 152,00 | 0,00 0,00 % | 08:24 | 154,00 700 | 155,00 700 | 152,00 151,00 | 210,00 132,00 | 0 0 | 11 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 248,00 250,20 | 0,00 0,00 % | 21.04. | 245,40 24 | 250,40 23 | 0,000 0,000 | 284,00 212,00 | 0 0 | 14 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 234,10 235,80 | -0,30 -0,13 % | 21.04. | 233,80 15 | 235,20 15 | 0,000 0,000 | 267,60 177,15 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.