1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 742,7 Mio. 138,3 Mio. 47,7 Mio. 47,3 Mio. 19,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 194,95 196,80 | -7,15 -3,54 % | 06.02. | 200,30 49 | 203,80 49 | 194,95 194,95 | 205,70 154,20 | 1 195 | 3 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 95,88 96,09 | -3,91 -3,92 % | 06.02. | 99,34 70 | 100,14 69 | 95,88 95,88 | 114,96 59,79 | 2 192 | - | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 168,00 168,00 | -2,00 -1,18 % | 06.02. | 169,00 59 | 170,00 58 | 168,00 168,00 | 171,00 77,00 | 1 168 | 16 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 49,900 51,08 | -0,940 -1,85 % | 06.02. | 50,60 197 | 51,08 195 | 49,900 49,900 | 79,36 39,930 | 3 150 | 12 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 116,60 117,60 | -1,80 -1,52 % | 06.02. | 117,20 85 | 119,60 83 | 116,60 116,60 | 155,10 108,90 | 1 117 | 7 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 104,40 105,60 | -2,65 -2,48 % | 06.02. | 106,60 93 | 107,40 93 | 104,40 104,40 | 113,65 81,42 | 1 104 | 1 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 16,338 16,132 | +0,042 +0,26 % | 06.02. | 16,194 432 | 16,396 426 | 16,338 16,338 | 16,560 10,934 | 1 16 | 2 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 57,00 57,00 | +0,50 +0,88 % | 05.02. | 56,00 106 | 56,50 105 | 0,000 0,000 | 63,00 50,50 | 0 0 | 4 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 86,53 84,84 | +1,15 +1,35 % | 05.02. | 84,86 117 | 85,88 116 | 0,000 0,000 | 90,13 72,16 | 0 0 | 7 | ||
| ASSURANT INC A0BLRP Tradegate | 204,00 206,00 | -2,00 -0,97 % | 05.02. | 204,00 48 | 206,00 48 | 0,000 0,000 | 208,00 159,00 | 0 0 | - | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 145,45 145,60 | +0,45 +0,31 % | 05.02. | 144,55 34 | 145,40 34 | 0,000 0,000 | 154,90 128,00 | 0 0 | 1 | ||
| AVERY DENNISON CORP 850354 Tradegate | 164,00 164,00 | +1,00 +0,61 % | 05.02. | 162,00 61 | 163,00 61 | 0,000 0,000 | 183,00 135,00 | 0 0 | 3 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 59,00 58,50 | +2,50 +4,42 % | 05.02. | 56,50 97 | 57,00 96 | 0,000 0,000 | 70,50 40,800 | 0 0 | 15 | ||
| BXP INC 907550 Tradegate | 54,50 53,98 | -0,26 -0,47 % | 05.02. | 54,62 91 | 54,86 91 | 0,000 0,000 | 69,96 49,410 | 0 0 | 7 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 89,50 92,50 | -1,00 -1,10 % | 05.02. | 90,00 111 | 90,50 110 | 0,000 0,000 | 121,00 84,50 | 0 0 | 2 | ||
| CBRE GROUP INC A1JLYH Stuttgart | 144,00 140,00 | 0,00 0,00 % | 06.02. | 143,00 188 | 145,00 664 | 144,00 140,00 | 150,00 101,00 | 0 0 | 5 | ||
| CDW CORPORATION A1W0KL Tradegate | 117,65 116,95 | -2,95 -2,45 % | 05.02. | 119,75 83 | 121,45 82 | 0,000 0,000 | 188,35 103,35 | 0 0 | 22 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 34,000 34,200 | 0,000 0,00 % | 04.02. | 33,800 297 | 34,000 292 | 0,000 0,000 | 34,800 30,400 | 0 0 | 17 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 78,32 80,24 | -0,06 -0,08 % | 05.02. | 78,21 127 | 78,56 127 | 0,000 0,000 | 89,75 60,16 | 0 0 | 8 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 145,40 143,10 | -0,70 -0,48 % | 05.02. | 145,50 54 | 146,60 54 | 0,000 0,000 | 146,45 111,00 | 0 0 | 7 | ||
| DAYFORCE INC A2JHZH Frankfurt | 58,50 58,50 | 0,00 0,00 % | 03.02. | 59,00 85 | 59,50 85 | 0,000 0,000 | 65,00 42,800 | 0 0 | 9 | ||
| DOMINION ENERGY INC 932798 Stuttgart | 52,65 53,04 | 0,00 0,00 % | 06.02. | 52,70 1.139 | 52,77 713 | 53,63 52,19 | 54,86 44,055 | 0 0 | 5 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 114,00 115,00 | -1,00 -0,87 % | 05.02. | 114,00 88 | 115,00 87 | 0,000 0,000 | 129,00 108,00 | 0 0 | 8 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 212,80 214,10 | -5,50 -2,52 % | 05.02. | 217,60 45 | 218,90 45 | 0,000 0,000 | 301,20 206,30 | 0 0 | 10 | ||
| EVEREST GROUP LTD 580891 München | 278,80 280,10 | -1,30 -0,46 % | 06.02. | 277,30 400 | 278,50 400 | 278,80 278,80 | 340,10 263,50 | 0 0 | 6 | ||
| EXPAND ENERGY CORPORATION A2QPFF Stuttgart | 93,14 92,70 | 0,00 0,00 % | 06.02. | 93,28 270 | 93,52 488 | 94,58 92,30 | 105,90 78,76 | 0 0 | 11 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 89,00 88,50 | +0,50 +0,56 % | 06.02. | 89,00 200 | 90,00 200 | 89,00 88,50 | 89,00 81,50 | 0 0 | 8 | ||
| FOX CORPORATION B A2PF3T Tradegate | 52,00 52,00 | +2,60 +5,26 % | 05.02. | 49,200 224 | 49,600 221 | 0,000 0,000 | 59,00 38,800 | 0 0 | 3 | ||
| HOLOGIC INC 879100 Tradegate | 63,50 63,50 | 0,00 0,00 % | 05.02. | 63,00 110 | 63,50 110 | 0,000 0,000 | 65,00 46,000 | 0 0 | 4 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 16,300 16,000 | -0,100 -0,61 % | 04.02. | 16,300 368 | 16,400 365 | 0,000 0,000 | 16,500 11,200 | 0 0 | 1 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 22,400 22,600 | 0,000 0,00 % | 05.02. | 22,200 317 | 22,400 310 | 0,000 0,000 | 32,800 22,000 | 0 0 | 5 | ||
| KEYCORP 869353 Tradegate | 19,000 19,186 | -0,638 -3,25 % | 05.02. | 19,486 359 | 19,788 353 | 0,000 0,000 | 19,000 11,626 | 0 0 | 7 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 186,40 187,64 | -1,24 -0,66 % | 06.02. | 195,02 600 | 195,64 600 | 186,40 186,40 | 193,26 110,00 | 0 0 | 5 | ||
| KIMCO REALTY CORPORATION 883111 Frankfurt | 18,400 18,300 | +0,100 +0,55 % | 06.02. | 18,400 610 | 18,500 610 | 18,400 18,300 | 21,600 16,300 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 234,00 234,00 | -2,00 -0,85 % | 05.02. | 234,00 25 | 236,00 25 | 0,000 0,000 | 246,00 191,00 | 0 0 | 4 | ||
| MASCO CORPORATION 856632 Tradegate | 60,38 60,52 | -1,26 -2,04 % | 05.02. | 61,34 114 | 61,94 112 | 0,000 0,000 | 75,22 51,74 | 0 0 | 16 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.167,00 1.177,00 | +4,50 +0,39 % | 05.02. | 1.157,50 8 | 1.167,00 8 | 0,000 0,000 | 1.356,50 842,20 | 0 0 | 1 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 43,680 43,470 | -0,110 -0,25 % | 05.02. | 43,650 229 | 43,920 227 | 0,000 0,000 | 59,32 37,340 | 0 0 | - | ||
| NISOURCE INC 876731 Tradegate | 37,200 37,400 | -0,200 -0,53 % | 05.02. | 37,200 161 | 37,400 160 | 0,000 0,000 | 39,400 32,400 | 0 0 | 17 | ||
| PG&E CORPORATION 851962 Tradegate | 13,600 13,800 | -0,300 -2,16 % | 05.02. | 13,800 240 | 13,900 240 | 0,000 0,000 | 16,234 11,200 | 0 0 | 1 | ||
| PPL CORPORATION 895250 Tradegate | 29,590 29,770 | -0,810 -2,66 % | 05.02. | 30,320 329 | 30,460 328 | 0,000 0,000 | 34,000 28,400 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 82,00 80,50 | 0,00 0,00 % | 06.02. | 82,00 1.195 | 82,50 463 | 82,50 80,50 | 84,50 61,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 67,50 68,00 | -1,00 -1,46 % | 05.02. | 68,00 147 | 68,50 146 | 0,000 0,000 | 81,00 66,00 | 0 0 | 1 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 163,25 160,30 | +1,90 +1,18 % | 05.02. | 160,75 62 | 161,95 61 | 0,000 0,000 | 171,90 139,45 | 0 0 | 1 | ||
| RALPH LAUREN CORPORATION A1JD3A Xetra | 291,75 283,35 | +8,40 +2,96 % | 06.02. | 291,15 80 | 292,30 80 | 291,75 291,75 | 322,00 259,10 | 0 0 | 5 | ||
| REVVITY INC 850943 Tradegate | 87,48 87,92 | +1,54 +1,79 % | 05.02. | 85,74 116 | 86,12 116 | 0,000 0,000 | 120,50 69,64 | 0 0 | - | ||
| SOUTHWEST AIRLINES CO 862837 Xetra | 44,415 44,065 | 0,000 0,00 % | 05.02. | 46,160 460 | 46,210 460 | 0,000 0,000 | 44,415 25,850 | 0 0 | 12 | ||
| TARGA RESOURCES CORP A1C9E3 Stuttgart | 178,40 173,85 | 0,00 0,00 % | 06.02. | 178,45 81 | 179,30 25 | 178,40 173,40 | 201,00 123,80 | 0 0 | 4 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Stuttgart | 47,240 46,770 | 0,000 0,00 % | 06.02. | 47,185 275 | 47,250 1.058 | 47,340 46,055 | 47,340 30,570 | 0 0 | 43 | ||
| UDR INC A0MM15 Stuttgart | 31,800 31,470 | 0,000 0,00 % | 06.02. | 31,730 3.079 | 31,810 1.572 | 31,910 31,290 | 43,860 28,800 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.