1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 125,15 125,15 | +3,30 +2,71 % | 10.03. | 121,25 58 | 122,15 58 | 125,15 125,15 | 142,00 92,36 | 1 125 | 1 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 62,48 62,74 | -0,26 -0,41 % | 12:54 | 62,48 160 | 62,84 159 | 62,48 62,48 | 75,20 51,14 | 2 125 | 2 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 16,600 16,600 | 0,000 0,00 % | 10.03. | 16,500 363 | 16,600 361 | 16,600 16,600 | 17,300 11,200 | 6 100 | 1 | ||
| AMEREN CORPORATION 911535 Tradegate | 95,50 96,00 | +0,50 +0,53 % | 10.03. | 94,50 64 | 95,00 63 | 95,50 95,50 | 97,50 80,50 | 1 96 | 2 | ||
| CHURCH & DWIGHT CO INC 864371 Xetra | 87,36 87,24 | 0,00 0,00 % | 10.03. | 85,94 200 | 87,48 83 | 87,70 87,36 | 90,06 70,00 | 1 88 | 2 | ||
| APA CORPORATION A2QQVE Tradegate | 27,070 27,425 | -0,355 -1,29 % | 12:14 | 27,180 190 | 27,645 180 | 27,090 27,070 | 29,750 12,258 | 3 81 | 6 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 78,74 79,02 | -0,28 -0,35 % | 11:18 | 78,72 77 | 79,34 76 | 78,74 78,74 | 105,05 70,90 | 1 79 | 25 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 78,00 78,50 | +0,50 +0,65 % | 10.03. | 76,00 118 | 76,50 117 | 78,00 78,00 | 82,50 63,00 | 1 78 | 5 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 74,68 74,66 | +0,24 +0,32 % | 10.03. | 74,10 135 | 74,50 134 | 74,68 74,68 | 84,48 58,84 | 1 75 | 4 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 67,46 67,16 | +0,30 +0,45 % | 08:00 | 66,87 150 | 67,31 149 | 67,46 67,46 | 81,00 60,57 | 1 67 | - | ||
| COOPER COMPANIES INC A402VX Tradegate | 65,00 65,50 | +1,00 +1,56 % | 10.03. | 63,50 95 | 64,00 93 | 65,00 65,00 | 78,85 52,50 | 1 65 | 3 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 61,50 62,00 | 0,00 0,00 % | 10.03. | 61,00 99 | 61,50 98 | 61,50 61,50 | 62,50 50,50 | 1 62 | 4 | ||
| METLIFE INC 934623 Tradegate | 60,97 60,93 | +0,10 +0,16 % | 10.03. | 60,63 165 | 60,98 164 | 60,97 60,97 | 78,60 59,65 | 1 61 | 11 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 57,63 57,77 | +1,26 +2,24 % | 10.03. | 56,01 180 | 56,49 54 | 57,63 57,63 | 75,86 37,440 | 1 58 | 1 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 51,01 50,67 | +0,34 +0,67 % | 08:01 | 50,24 199 | 50,99 196 | 51,01 51,01 | 57,79 29,720 | 1 51 | 1 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 39,670 39,640 | +0,040 +0,10 % | 10.03. | 39,480 260 | 39,700 260 | 39,670 39,670 | 58,50 37,340 | 1 40 | - | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 30,630 30,610 | +0,485 +1,61 % | 10.03. | 30,020 333 | 30,200 331 | 30,630 30,630 | 34,710 22,565 | 1 31 | 12 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 22,400 22,400 | +0,200 +0,90 % | 10.03. | 22,000 318 | 22,200 312 | 22,400 22,400 | 32,400 21,400 | 1 22 | 5 | ||
| HUNTINGTON BANCSHARES INC 867622 Xetra | 13,884 13,684 | 0,000 0,00 % | 10.03. | 13,672 730 | 13,882 1.460 | 14,018 13,884 | 16,066 13,248 | 1 14 | 2 | ||
| ALLEGION PLC A1W869 Tradegate | 126,00 130,00 | -1,00 -0,79 % | 09.03. | 126,00 48 | 127,00 48 | 0,000 0,000 | 156,00 105,00 | 0 0 | 2 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 389,60 400,50 | -3,10 -0,79 % | 09.03. | 390,30 26 | 393,70 26 | 0,000 0,000 | 481,30 363,20 | 0 0 | 4 | ||
| ASSURANT INC A0BLRP Frankfurt | 188,00 188,00 | 0,00 0,00 % | 08:04 | 188,00 30 | 190,00 30 | 188,00 188,00 | 204,00 156,00 | 0 0 | - | ||
| CBRE GROUP INC A1JLYH Tradegate | 114,00 118,00 | -2,00 -1,72 % | 09.03. | 115,00 87 | 116,00 86 | 0,000 0,000 | 147,00 99,50 | 0 0 | 5 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 149,90 150,45 | +5,75 +3,99 % | 09.03. | 143,25 70 | 144,70 69 | 0,000 0,000 | 193,00 82,22 | 0 0 | 2 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Frankfurt | 139,95 141,00 | 0,00 0,00 % | 10.03. | 141,60 200 | 142,60 200 | 139,95 139,95 | 146,05 110,60 | 0 0 | 7 | ||
| DTE ENERGY COMPANY 853943 Frankfurt | 127,00 128,00 | 0,00 0,00 % | 08:00 | 127,00 50 | 128,00 50 | 127,00 127,00 | 129,00 108,00 | 0 0 | 8 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 220,00 224,00 | +10,00 +4,76 % | 09.03. | 206,00 30 | 212,00 28 | 0,000 0,000 | 402,00 220,00 | 0 0 | 6 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 91,50 91,50 | 0,00 0,00 % | 08:00 | 92,00 100 | 93,00 100 | 91,50 91,50 | 95,00 81,50 | 0 0 | 8 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 43,790 44,355 | +0,250 +0,57 % | 09.03. | 43,340 173 | 43,600 172 | 0,000 0,000 | 72,49 39,240 | 0 0 | 4 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 48,460 49,450 | +0,390 +0,81 % | 09.03. | 47,780 209 | 48,250 207 | 0,000 0,000 | 70,10 39,930 | 0 0 | 12 | ||
| FOX CORPORATION A A2PF3K Xetra | 50,50 51,00 | 0,00 0,00 % | 10.03. | 49,600 100 | 51,00 421 | 50,50 50,50 | 66,00 47,000 | 0 0 | 3 | ||
| FRANKLIN RESOURCES INC 870315 Stuttgart | 21,720 22,140 | -0,420 -1,90 % | 13:17 | 21,730 575 | 21,820 916 | 21,780 21,680 | 23,830 14,710 | 0 0 | 11 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 119,00 124,00 | -5,00 -4,03 % | 06.03. | 123,00 50 | 124,00 49 | 0,000 0,000 | 127,00 101,00 | 0 0 | 6 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Stuttgart | 253,00 258,00 | -5,00 -1,94 % | 13:17 | 252,80 79 | 255,60 78 | 256,60 253,00 | 279,10 176,90 | 0 0 | 2 | ||
| HUBBELL INC A2ACSM Stuttgart | 408,00 416,00 | -8,00 -1,92 % | 13:03 | 408,00 92 | 416,00 91 | 412,00 408,00 | 452,00 272,00 | 0 0 | 13 | ||
| IDEX CORPORATION 877444 Düsseldorf | 166,95 169,00 | -2,05 -1,21 % | 12:30 | 166,95 50 | 170,40 50 | 166,95 166,90 | 181,55 134,95 | 0 0 | 11 | ||
| JABIL INC 886423 Stuttgart | 215,50 216,90 | -1,40 -0,65 % | 12:46 | 215,50 140 | 216,80 139 | 216,20 215,20 | 237,30 101,15 | 0 0 | 3 | ||
| LABCORP HOLDINGS INC A40C39 Stuttgart | 230,00 234,00 | 0,00 0,00 % | 13:02 | 232,00 322 | 234,00 63 | 230,00 230,00 | 248,00 182,00 | 0 0 | 4 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 45,305 46,185 | -1,465 -3,13 % | 09.03. | 46,355 200 | 47,060 128 | 0,000 0,000 | 61,46 26,970 | 0 0 | 6 | ||
| LOEWS CORPORATION 851615 Stuttgart | 93,50 94,00 | -0,50 -0,53 % | 13:17 | 94,00 213 | 94,00 68 | 94,00 93,50 | 96,50 71,50 | 0 0 | - | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:00 | 20,400 200 | 20,600 200 | 20,600 20,600 | 26,400 18,700 | 0 0 | 20 | ||
| PG&E CORPORATION 851962 Frankfurt | 15,500 15,600 | -0,100 -0,64 % | 08:00 | 15,600 500 | 15,900 500 | 15,500 15,500 | 16,300 11,100 | 0 0 | 1 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 86,50 88,50 | -0,50 -0,57 % | 09.03. | 86,50 116 | 87,00 115 | 0,000 0,000 | 88,00 73,00 | 0 0 | 2 | ||
| PTC INC A1H9GN Xetra | 137,75 140,15 | 0,00 0,00 % | 10.03. | 136,65 86 | 140,15 29 | 137,75 137,75 | 182,05 127,05 | 0 0 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 72,00 72,00 | 0,00 0,00 % | 09.03. | 71,50 140 | 72,00 139 | 0,000 0,000 | 78,50 66,00 | 0 0 | 1 | ||
| QUEST DIAGNOSTICS INC 904533 Stuttgart | 172,40 174,20 | -1,80 -1,03 % | 12:46 | 172,50 233 | 173,55 117 | 172,65 172,05 | 181,80 139,45 | 0 0 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 129,00 132,00 | 0,00 0,00 % | 09.03. | 128,00 78 | 129,00 78 | 0,000 0,000 | 151,00 107,00 | 0 0 | 27 | ||
| REVVITY INC 850943 Frankfurt | 77,02 76,88 | +0,14 +0,18 % | 08:45 | 77,16 80 | 78,72 80 | 77,02 77,02 | 102,70 69,68 | 0 0 | - | ||
| TARGA RESOURCES CORP A1C9E3 Stuttgart | 198,85 199,45 | -0,60 -0,30 % | 13:01 | 198,80 101 | 200,30 163 | 199,55 198,60 | 210,40 123,80 | 0 0 | 4 | ||
| TRAVELERS COMPANIES INC A0MLX4 Xetra | 260,70 262,40 | 0,00 0,00 % | 10.03. | 258,00 20 | 261,60 9 | 260,70 260,70 | 270,20 223,30 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.