1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVITATION HOMES INC A2DK5V Tradegate | 22,800 23,000 | -0,200 -0,87 % | 16.12. | 22,800 310 | 23,000 310 | 22,800 22,800 | 32,800 22,600 | 3 68 | 5 | ||
| OMNICOM GROUP INC 871706 Tradegate | 68,22 68,64 | -0,42 -0,61 % | 09:30 | 67,92 150 | 68,88 150 | 68,22 68,22 | 86,32 59,62 | 1 68 | - | ||
| INGERSOLL RAND INC A2P070 Tradegate | 69,02 67,78 | +1,24 +1,83 % | 16.12. | 67,66 149 | 68,32 147 | 67,70 67,70 | 93,70 58,84 | 1 68 | 4 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 66,08 66,01 | +0,07 +0,11 % | 09:30 | 66,00 152 | 66,45 151 | 66,08 66,08 | 95,00 60,16 | 1 66 | 8 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 61,98 61,96 | +0,02 +0,03 % | 07:30 | 62,02 324 | 62,30 322 | 61,98 61,98 | 86,98 48,860 | 1 62 | 20 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 58,16 58,36 | -0,20 -0,34 % | 09:30 | 58,14 121 | 58,98 119 | 58,16 58,16 | 68,42 54,02 | 1 58 | 1 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 57,00 58,00 | -1,00 -1,72 % | 09:30 | 57,00 106 | 57,50 180 | 57,00 57,00 | 65,00 47,600 | 1 57 | 1 | ||
| COSTAR GROUP INC 922134 Tradegate | 53,96 54,14 | -0,18 -0,33 % | 09:30 | 53,93 186 | 54,73 184 | 53,96 53,96 | 84,44 53,50 | 1 54 | 4 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 50,88 50,90 | -0,02 -0,04 % | 09:31 | 50,82 198 | 51,32 196 | 50,88 50,88 | 76,76 41,110 | 1 51 | 1 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 50,20 49,495 | +0,71 +1,42 % | 15.12. | 49,410 203 | 49,905 201 | 49,460 49,460 | 50,20 29,720 | 1 49 | 1 | ||
| BALL CORPORATION 860408 Tradegate | 43,900 44,080 | -0,180 -0,41 % | 09:30 | 43,880 172 | 44,530 169 | 43,900 43,900 | 55,12 39,530 | 1 44 | 10 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 42,360 42,300 | +0,060 +0,14 % | 09:30 | 42,445 150 | 42,815 140 | 42,360 42,360 | 46,825 30,530 | 1 42 | 43 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 40,680 40,710 | -0,030 -0,07 % | 09:30 | 40,590 250 | 40,990 250 | 40,680 40,680 | 59,32 37,340 | 1 41 | - | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 19,950 19,980 | -0,030 -0,15 % | 09:30 | 19,955 503 | 20,150 498 | 19,950 19,950 | 22,330 14,765 | 2 40 | 11 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 37,400 37,600 | -0,200 -0,53 % | 09:30 | 37,400 200 | 37,600 200 | 37,400 37,400 | 41,200 33,400 | 1 37 | 11 | ||
| CENTENE CORPORATION 766458 Tradegate | 33,205 33,170 | +0,035 +0,11 % | 09:30 | 33,095 310 | 33,315 300 | 33,205 33,205 | 64,60 19,374 | 1 33 | 26 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 32,850 32,880 | -0,030 -0,09 % | 09:30 | 32,850 310 | 33,170 303 | 32,850 32,850 | 57,26 31,000 | 1 33 | 27 | ||
| KEYCORP 869353 Tradegate | 17,410 17,514 | -0,104 -0,59 % | 09:30 | 17,470 400 | 17,784 400 | 17,410 17,410 | 17,942 11,626 | 1 17 | 7 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 14,952 14,986 | -0,034 -0,23 % | 09:30 | 14,960 500 | 15,138 500 | 14,952 14,952 | 16,778 10,934 | 1 15 | 2 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 89,00 89,00 | -1,00 -1,11 % | 12.12. | 88,50 120 | 89,50 120 | 0,000 0,000 | 121,00 84,50 | 0 0 | 2 | ||
| CBRE GROUP INC A1JLYH Tradegate | 136,00 136,00 | -1,00 -0,73 % | 15.12. | 137,00 74 | 138,00 73 | 0,000 0,000 | 147,00 99,50 | 0 0 | 5 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 32,400 32,400 | 0,000 0,00 % | 15.12. | 32,200 310 | 32,800 310 | 0,000 0,000 | 34,800 30,000 | 0 0 | 17 | ||
| DAVITA INC 897914 Tradegate | 102,20 103,40 | +1,80 +1,79 % | 15.12. | 100,25 100 | 101,20 99 | 0,000 0,000 | 172,50 99,86 | 0 0 | 13 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 111,00 111,00 | +1,00 +0,91 % | 15.12. | 110,00 100 | 111,00 90 | 0,000 0,000 | 129,00 111,00 | 0 0 | 8 | ||
| EQUITY RESIDENTIAL 985334 Frankfurt | 51,50 51,00 | +0,50 +0,98 % | 08:10 | 51,50 100 | 52,00 100 | 51,50 51,50 | 71,50 50,50 | 0 0 | 5 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 85,00 85,00 | 0,00 0,00 % | 16.12. | 85,00 100 | 86,00 100 | 85,50 85,50 | 87,50 81,50 | 0 0 | 8 | ||
| FOX CORPORATION B A2PF3T Tradegate | 53,50 54,00 | 0,00 0,00 % | 15.12. | 53,00 210 | 53,50 210 | 0,000 0,000 | 54,50 38,800 | 0 0 | 3 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 134,05 136,90 | +1,75 +1,32 % | 15.12. | 132,15 50 | 134,80 50 | 0,000 0,000 | 175,95 89,74 | 0 0 | 12 | ||
| GODADDY INC A14QAF Tradegate | 106,00 107,00 | -1,00 -0,93 % | 15.12. | 106,00 57 | 107,00 57 | 0,000 0,000 | 208,00 106,00 | 0 0 | 14 | ||
| HENRY SCHEIN INC 897961 Tradegate | 65,00 64,94 | -0,60 -0,91 % | 12.12. | 65,48 92 | 66,14 91 | 0,000 0,000 | 78,80 52,00 | 0 0 | - | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 99,47 97,78 | -1,69 -1,67 % | 15.12. | 101,08 100 | 102,44 100 | 0,000 0,000 | 106,94 59,00 | 0 0 | 1 | ||
| LABCORP HOLDINGS INC A40C39 Frankfurt | 220,00 220,00 | 0,00 0,00 % | 16.12. | 218,00 50 | 224,00 50 | 218,00 218,00 | 248,00 183,00 | 0 0 | 4 | ||
| LAS VEGAS SANDS CORP A0B8S2 Frankfurt | 57,12 57,12 | 0,00 0,00 % | 16.12. | 57,24 200 | 57,90 200 | 57,15 57,15 | 59,84 27,255 | 0 0 | 6 | ||
| LKQ CORPORATION 254570 Tradegate | 26,000 26,600 | +0,400 +1,56 % | 15.12. | 25,400 400 | 26,200 380 | 0,000 0,000 | 41,200 24,400 | 0 0 | 3 | ||
| LOEWS CORPORATION 851615 Tradegate | 89,00 89,00 | +0,50 +0,56 % | 15.12. | 88,50 57 | 89,00 57 | 0,000 0,000 | 95,00 73,00 | 0 0 | - | ||
| MARTIN MARIETTA MATERIALS INC 889585 Stuttgart | 536,40 532,80 | +3,60 +0,68 % | 07:44 | 537,60 100 | 540,20 100 | 536,40 536,40 | 551,60 401,60 | 0 0 | 15 | ||
| METLIFE INC 934623 Frankfurt | 69,96 69,96 | 0,00 0,00 % | 16.12. | 69,72 200 | 71,17 200 | 69,58 69,58 | 84,87 59,30 | 0 0 | 11 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 22,600 22,400 | +0,400 +1,80 % | 15.12. | 22,000 458 | 22,200 449 | 0,000 0,000 | 29,400 21,200 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Tradegate | 25,000 25,400 | -0,200 -0,79 % | 15.12. | 25,000 322 | 25,400 316 | 0,000 0,000 | 33,400
24,600 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Frankfurt | 200,60 200,60 | 0,00 0,00 % | 16.12. | 199,65 12 | 202,50 12 | 199,80 199,80 | 214,70 148,80 | 0 0 | 2 | ||
| NORTHERN TRUST CORPORATION 854009 Frankfurt | 117,00 117,00 | 0,00 0,00 % | 08:02 | 117,00 62 | 118,00 62 | 117,00 117,00 | 119,00 75,00 | 0 0 | 3 | ||
| PAYCOM SOFTWARE INC A1XFVG Stuttgart | 138,10 137,50 | +0,60 +0,44 % | 07:33 | 138,50 2.360 | 139,85 2.360 | 138,10 138,10 | 233,50 137,45 | 0 0 | 19 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 74,50 75,00 | -0,50 -0,67 % | 15.12. | 75,00 135 | 75,50 133 | 0,000 0,000 | 89,50 73,00 | 0 0 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 68,00 69,00 | -1,00 -1,45 % | 08:02 | 68,00 100 | 68,50 100 | 68,00 68,00 | 87,00 66,50 | 0 0 | 1 | ||
| REGENCY CENTERS CORPORATION 888499 Frankfurt | 57,00 57,00 | 0,00 0,00 % | 08:10 | 56,50 100 | 57,00 100 | 57,00 57,00 | 74,00 57,00 | 0 0 | 14 | ||
| REVVITY INC 850943 Frankfurt | 81,46 83,04 | -1,58 -1,90 % | 08:16 | 81,50 80 | 83,16 80 | 81,46 81,46 | 121,05 69,68 | 0 0 | - | ||
| SMURFIT WESTROCK PLC A40C7D Frankfurt | 31,600 31,600 | 0,000 0,00 % | 09:59 | 31,800 200 | 32,400 200 | 31,800 31,600 | 53,40 28,200 | 0 0 | 19 | ||
| SOUTHWEST AIRLINES CO 862837 Xetra | 34,965 35,520 | 0,000 0,00 % | 15.12. | 35,965 280 | 36,135 280 | 0,000 0,000 | 35,940 25,850 | 0 0 | 12 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 188,00 190,00 | -2,00 -1,05 % | 15.12. | 190,00 22 | 191,00 21 | 0,000 0,000 | 216,00 132,00 | 0 0 | 11 | ||
| US BANCORP 917523 Frankfurt | 45,195 46,015 | -0,820 -1,78 % | 08:16 | 45,575 180 | 46,035 180 | 45,195 45,195 | 48,820 31,890 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .