1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 209,3 Mio. 10,0 Mio. 9,4 Mio. 6,1 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CDW CORPORATION A1W0KL Tradegate | 104,85 105,05 | -0,40 -0,38 % | 25.03. | 103,20 147 | 104,20 146 | 0,000 0,000 | 169,90 99,12 | 0 0 | 22 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Stuttgart | 141,00 145,00 | -4,00 -2,76 % | 13:17 | 141,00 90 | 141,00 89 | 141,00 140,00 | 173,00 76,00 | 0 0 | 16 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Stuttgart | 134,40 136,40 | -2,00 -1,47 % | 13:17 | 134,55 75 | 134,85 148 | 134,40 133,55 | 146,75 113,35 | 0 0 | 7 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Frankfurt | 50,17 50,74 | -0,57 -1,12 % | 08:00 | 50,64 500 | 51,12 500 | 50,17 50,17 | 57,23 29,870 | 0 0 | 1 | ||
| CORPAY INC A407W7 Stuttgart | 248,00 254,00 | -6,00 -2,36 % | 13:01 | 246,00 132 | 252,00 130 | 248,00 246,00 | 330,55 220,00 | 0 0 | 8 | ||
| DARDEN RESTAURANTS INC 895738 Stuttgart | 167,45 166,65 | +0,80 +0,48 % | 13:17 | 167,35 195 | 168,85 119 | 167,45 166,50 | 198,05 146,20 | 0 0 | 1 | ||
| DOLLAR TREE INC A0NFQC Xetra | 92,19 92,42 | 0,00 0,00 % | 26.03. | 93,00 50 | 94,47 93 | 92,19 92,19 | 121,90 72,53 | 0 0 | 2 | ||
| DOVER CORPORATION 853707 Stuttgart | 180,25 178,70 | +1,55 +0,87 % | 13:02 | 180,40 28 | 181,30 208 | 180,60 179,50 | 199,30 132,95 | 0 0 | 5 | ||
| EQUIFAX INC 854618 Stuttgart | 150,00 151,00 | -1,00 -0,66 % | 13:01 | 150,00 76 | 151,00 207 | 150,00 149,00 | 248,00 142,00 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 204,00 208,00 | -8,00 -3,77 % | 25.03. | 210,00 30 | 214,00 29 | 0,000 0,000 | 390,00 204,00 | 0 0 | 6 | ||
| ESSEX PROPERTY TRUST INC 891315 Frankfurt | 207,70 210,80 | -3,10 -1,47 % | 08:10 | 209,30 60 | 211,30 60 | 207,70 207,70 | 284,40 203,80 | 0 0 | 10 | ||
| EVEREST GROUP LTD 580891 Tradegate | 280,70 279,50 | -0,40 -0,14 % | 25.03. | 276,30 15 | 279,90 11 | 0,000 0,000 | 340,40 260,10 | 0 0 | 6 | ||
| EVERGY INC A2JNBV Stuttgart | 70,44 69,60 | +0,84 +1,21 % | 13:18 | 70,46 161 | 71,20 281 | 70,44 69,94 | 73,08 55,92 | 0 0 | 2 | ||
| FRANKLIN RESOURCES INC 870315 Stuttgart | 19,845 19,700 | +0,145 +0,74 % | 13:17 | 19,840 1.896 | 20,010 1.000 | 19,845 19,700 | 23,830 14,710 | 0 0 | 11 | ||
| GLOBE LIFE INC A2PP68 Frankfurt | 117,00 118,00 | -1,00 -0,85 % | 08:03 | 117,00 100 | 119,00 100 | 117,00 117,00 | 125,00 99,50 | 0 0 | 6 | ||
| HASBRO INC 859888 Stuttgart | 77,41 78,89 | -1,48 -1,88 % | 13:17 | 77,49 487 | 78,01 483 | 77,43 77,01 | 89,57 44,825 | 0 0 | 9 | ||
| HENRY SCHEIN INC 897961 Tradegate | 64,14 63,88 | +0,18 +0,28 % | 25.03. | 62,86 96 | 63,50 100 | 0,000 0,000 | 74,58 52,00 | 0 0 | - | ||
| HOLOGIC INC 879100 Frankfurt | 65,50 65,00 | +0,50 +0,77 % | 08:02 | 65,50 200 | 66,50 200 | 65,50 65,50 | 66,00 45,000 | 0 0 | 4 | ||
| HOST HOTELS & RESORTS INC 918239 Stuttgart | 16,500 16,800 | -0,300 -1,79 % | 13:17 | 16,500 460 | 16,600 1.962 | 16,500 16,300 | 17,900 11,200 | 0 0 | 1 | ||
| HUNTINGTON BANCSHARES INC 867622 Frankfurt | 12,998 13,354 | -0,356 -2,67 % | 08:03 | 13,116 500 | 13,242 500 | 12,998 12,998 | 16,138 10,926 | 0 0 | 2 | ||
| IDEX CORPORATION 877444 Frankfurt | 161,90 163,85 | -1,95 -1,19 % | 08:02 | 162,90 50 | 164,65 50 | 161,90 161,90 | 182,15 134,40 | 0 0 | 11 | ||
| INSULET CORPORATION A0MQX8 Stuttgart | 180,35 183,30 | -2,95 -1,61 % | 13:17 | 180,30 98 | 182,40 205 | 180,70 180,00 | 302,30 181,75 | 0 0 | 1 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 60,00 58,52 | -1,62 -2,63 % | 25.03. | 62,18 163 | 62,48 162 | 0,000 0,000 | 71,74 51,14 | 0 0 | 2 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 21,800 21,800 | +0,200 +0,93 % | 25.03. | 21,400 332 | 21,600 327 | 0,000 0,000 | 32,400 21,400 | 0 0 | 5 | ||
| IQVIA HOLDINGS INC A2JSPM Frankfurt | 141,75 146,20 | -4,45 -3,04 % | 08:10 | 141,65 80 | 146,20 80 | 141,75 141,75 | 210,90 118,75 | 0 0 | 15 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 180,45 175,00 | +1,50 +0,84 % | 25.03. | 178,85 40 | 182,40 39 | 0,000 0,000 | 199,60 108,25 | 0 0 | 1 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 19,400 19,500 | +0,100 +0,52 % | 25.03. | 19,200 530 | 19,600 510 | 0,000 0,000 | 20,400 16,300 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Stuttgart | 230,00 232,00
| -2,00 -0,86 % | 13:17 | 230,00 34 | 232,00 33 | 230,00 228,00 | 248,00 182,00 | 0 0 | 4 | ||
| LENNOX INTERNATIONAL INC 924838 Stuttgart | 381,20 379,10 | +2,10 +0,55 % | 13:17 | 381,50 30 | 387,10 30 | 381,20 378,30 | 561,00 377,80 | 0 0 | 3 | ||
| M&T BANK CORPORATION 863582 Tradegate | 176,65 176,60 | -1,90 -1,06 % | 25.03. | 175,55 41 | 177,25 40 | 0,000 0,000 | 202,00 135,70 | 0 0 | 2 | ||
| MASCO CORPORATION 856632 Stuttgart | 52,02 51,42 | +0,60 +1,17 % | 13:17 | 52,04 385 | 52,38 646 | 52,02 51,64 | 66,32 50,08 | 0 0 | 16 | ||
| METLIFE INC 934623 Tradegate | 60,74 60,32 | +0,34 +0,56 % | 25.03. | 58,98 172 | 59,86 169 | 0,000 0,000 | 75,83 58,99 | 0 0 | 11 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Stuttgart | 1.075,50 1.099,00 | -23,50 -2,14 % | 13:01 | 1.076,50 32 | 1.083,00 31 | 1.075,50 1.067,00 | 1.295,50 836,20 | 0 0 | 1 | ||
| NETAPP INC A0NHKR Stuttgart | 89,30 90,45 | -1,15 -1,27 % | 13:16 | 89,39 365 | 90,23 140 | 89,32 88,75 | 107,48 64,62 | 0 0 | 3 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 08:02 | 21,000 200 | 21,400 200 | 21,000 21,000 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 08:48 | 23,600 180 | 24,600 180 | 23,800 23,800 | 30,400 21,200 | 0 0 | 20 | ||
| NORTHERN TRUST CORPORATION 854009 Stuttgart | 118,00 120,00 | -2,00 -1,67 % | 13:16 | 118,00 54 | 118,00 54 | 118,00 117,00 | 131,00 75,00 | 0 0 | 3 | ||
| NRG ENERGY INC A0BLR4 Stuttgart | 129,15 127,90 | +1,25 +0,98 % | 13:17 | 129,30 154 | 130,30 252 | 129,15 128,15 | 159,80 72,48 | 0 0 | 2 | ||
| NVR INC 888265 Stuttgart | 5.650,00 5.550,00 | +100,00 +1,80 % | 13:17 | 5.600,00 6 | 5.700,00 6
| 5.650,00 5.600,00 | 7.250,00 5.350,00 | 0 0 | - | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Frankfurt | 86,50 84,00 | +2,50 +2,98 % | 08:03 | 87,00 500 | 87,50 500 | 86,50 86,50 | 90,50 72,00 | 0 0 | 2 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 76,00 77,00 | -1,00 -1,30 % | 13:16 | 75,50 500 | 77,00 473 | 76,00 75,00 | 83,00 61,00 | 0 0 | 5 | ||
| PULTEGROUP INC 854435 Stuttgart | 99,89 101,58 | -1,69 -1,66 % | 13:16 | 100,02 200 | 100,60 199 | 100,16 99,50 | 121,58 79,97 | 0 0 | 2 | ||
| QUEST DIAGNOSTICS INC 904533 Stuttgart | 170,60 171,60 | -1,00 -0,58 % | 13:01 | 170,75 89 | 171,90 117 | 170,60 169,45 | 181,80 139,45 | 0 0 | 1 | ||
| RALPH LAUREN CORPORATION A1JD3A Stuttgart | 284,80 288,70 | -3,90 -1,35 % | 13:18 | 284,90 18 | 290,20 26 | 284,80 282,50 | 324,90 161,24 | 0 0 | 5 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 126,00 126,00 | 0,00 0,00 % | 25.03. | 123,00 83 | 125,00 81 | 0,000 0,000 | 151,00 107,00 | 0 0 | 27 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Frankfurt | 143,70 144,10 | -0,40 -0,28 % | 08:54 | 144,10 40 | 147,00 40 | 143,70 143,70 | 214,10 141,85 | 0 0 | 19 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 179,00 179,00 | +2,00 +1,13 % | 25.03. | 177,00 87 | 180,00 85 | 0,000 0,000 | 228,00 107,00 | 0 0 | 12 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Stuttgart | 515,80 512,60 | +3,20 +0,62 % | 13:17 | 516,20 39 | 521,00 73 | 516,40 514,00 | 591,00 378,90 | 0 0 | 2 | ||
| TEXTRON INC 852659 Stuttgart | 76,40 76,98 | -0,58 -0,75 % | 13:16 | 76,44 133 | 76,98 131 | 76,44 75,84 | 88,20 53,48 | 0 0 | 4 | ||
| TYLER TECHNOLOGIES INC 917099 Stuttgart | 291,80 289,00 | +2,80 +0,97 % | 13:17 | 291,90 57 | 295,00 39 | 291,80 288,60 | 536,80 239,50 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.