1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOEWS CORPORATION 851615 Tradegate | 90,50 91,00 | -0,50 -0,55 % | 09:32 | 90,50 56 | 91,00 55 | 90,50 90,50 | 90,50 73,00 | 1 90 | - | ||
| TAPESTRY INC A2JSR1 Tradegate | 88,85 89,18 | -0,33 -0,37 % | 09:31 | 89,16 91 | 90,04 90 | 88,85 88,85 | 103,00 50,000 | 1 89 | 34 | ||
| PENTAIR PLC A115FG Tradegate | 87,92 88,18 | -0,26 -0,29 % | 09:30 | 88,10 114 | 88,68 114 | 87,92 87,92 | 104,40 67,92 | 1 88 | - | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 87,58 88,88 | -1,30 -1,46 % | 09:30 | 87,90 120 | 88,70 120 | 87,58 87,58 | 102,85 80,44 | 1 88 | 5 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 85,40 85,80 | -0,40 -0,47 % | 09:30 | 85,40 106 | 86,20 105 | 85,40 85,40 | 105,00 74,00 | 1 85 | 7 | ||
| PACCAR INC 861114 Tradegate | 83,58 83,77 | -0,19 -0,23 % | 09:30 | 83,76 120 | 84,17 120 | 83,58 83,58 | 113,38 73,90 | 1 84 | 4 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 82,64 83,00 | -0,36 -0,43 % | 09:30 | 82,82 122 | 83,62 120 | 82,64 82,64 | 86,50 62,14 | 1 83 | 18 | ||
| ENTERGY CORPORATION 889290 Tradegate | 80,50 82,00 | -1,50 -1,83 % | 09:32 | 81,50 70 | 82,00 70 | 80,50 80,50 | 86,00 67,00 | 1 80 | 19 | ||
| SOUTHERN COMPANY 852523 Tradegate | 78,07 78,34 | -0,27 -0,34 % | 09:31 | 78,21 129 | 78,75 130 | 78,07 78,07 | 87,47 74,00 | 1 78 | 7 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 76,68 76,94 | -0,26 -0,34 % | 09:32 | 76,72 79 | 77,32 78 | 76,68 76,68 | 108,05 74,38 | 1 77 | 25 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 75,80 76,20 | -0,40 -0,52 % | 09:30 | 75,80 119 | 76,20 118 | 75,80 75,80 | 90,00 44,000 | 1 76 | 53 | ||
| BROWN & BROWN INC 896895 Tradegate | 68,88 69,02 | -0,14 -0,20 % | 09:32 | 69,02 44 | 69,40 130 | 68,88 68,88 | 115,85 65,00 | 1 69 | 10 | ||
| TEXTRON INC 852659 Tradegate | 68,78 68,96 | -0,18 -0,26 % | 09:32 | 68,86 59 | 69,38 58 | 68,78 68,78 | 82,52 53,06 | 1 69 | 4 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 66,46 66,90 | -0,44 -0,66 % | 09:30 | 66,60 106 | 67,58 104 | 66,46 66,46 | 68,36 54,02 | 1 66 | 1 | ||
| APTIV PLC A417CC Tradegate | 65,00 65,50 | -0,50 -0,76 % | 09:31 | 65,00 78 | 66,50 76 | 65,00 65,00 | 75,50 42,200 | 1 65 | 11 | ||
| TRIMBLE INC 882295 Tradegate | 64,98 65,14 | -0,16 -0,25 % | 09:32 | 65,18 139 | 65,82 138 | 64,98 64,98 | 75,80 48,300 | 1 65 | 4 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 63,24 63,56 | -0,32 -0,50 % | 09:30 | 63,36 159 | 63,98 157 | 63,24 63,24 | 100,60 58,84 | 1 63 | 4 | ||
| COOPER COMPANIES INC A402VX Tradegate | 62,00 62,50 | -0,50 -0,80 % | 09:31 | 62,50 97 | 63,00 96 | 62,00 62,00 | 100,40 52,50 | 1 62 | 3 | ||
| BXP INC 907550 Tradegate | 59,44 59,70 | -0,26 -0,44 % | 09:30 | 59,54 85 | 60,12 84 | 59,44 59,44 | 79,28 49,410 | 1 59 | 7 | ||
| CSX CORPORATION 865857 Tradegate | 29,220 29,340 | -0,120 -0,41 % | 09:30 | 29,275 206 | 29,565 204 | 29,220 29,220 | 35,085 23,725 | 2 58 | 5 | ||
| KROGER CO 851544 Tradegate | 57,95 58,22 | -0,27 -0,46 % | 09:30 | 57,88 173 | 58,57 200 | 57,95 57,95 | 66,13 54,32 | 1 58 | 7 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 55,74 55,93 | -0,19 -0,34 % | 09:32 | 55,80 108 | 56,34 107 | 55,74 55,74 | 58,00 26,970 | 1 56 | 6 | ||
| DOMINION ENERGY INC 932798 Tradegate | 52,94 53,07 | -0,13 -0,24 % | 09:31 | 52,97 190 | 53,33 190 | 52,94 52,94 | 56,98 43,465 | 1 53 | 5 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 50,91 51,09 | -0,18 -0,35 % | 09:32 | 50,96 99 | 51,47 98 | 50,91 50,91 | 58,68 43,905 | 1 51 | - | ||
| ROLLINS INC 859002 Tradegate | 50,26 50,62 | -0,36 -0,71 % | 09:30 | 50,36 140 | 50,98 138 | 50,26 50,26 | 52,98 43,800 | 1 50 | 1 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 48,330 48,500 | -0,170 -0,35 % | 09:30 | 48,490 208 | 48,960 206 | 48,330 48,330 | 78,74 41,110 | 1 48 | 1 | ||
| TYSON FOODS INC 870625 Tradegate | 46,000 46,350 | -0,350 -0,76 % | 09:30 | 45,890 196 | 46,580 220 | 46,000 46,000 | 61,70 43,445 | 1 46 | - | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 43,185 43,555 | -0,370 -0,85 % | 09:31 | 43,325 232 | 43,755 230 | 43,185 43,185 | 46,890 29,720 | 1 43 | 1 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 38,155 38,295 | -0,140 -0,37 % | 09:32 | 38,190 158 | 38,565 156 | 38,155 38,155 | 46,825 30,530 | 1 38 | 43 | ||
| UDR INC A0MM15 Tradegate | 29,630 29,770 | -0,140 -0,47 % | 09:30 | 29,690 338 | 29,980 335 | 29,630 29,630 | 44,050 28,680 | 1 30 | 7 | ||
| COTERRA ENERGY INC 881646 Tradegate | 22,190 22,605 | -0,415 -1,84 % | 09:30 | 22,105 313 | 22,550 307 | 22,190 22,190 | 29,450 19,100 | 1 22 | 6 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 20,800 21,000 | -0,200 -0,95 % | 09:30 | 20,800 483 | 21,000 476 | 20,800 20,800 | 26,200 16,300 | 1 21 | 4 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 19,446 19,554 | -0,108 -0,55 % | 09:31 | 19,508 515 | 19,800 508 | 19,446 19,446 | 21,305 10,524 | 1 19 | 6 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 14,800 14,900 | -0,100 -0,67 % | 09:30 | 14,800 406 | 14,900 403 | 14,800 14,800 | 18,200 11,200 | 1 15 | 1 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 13,160 13,260 | -0,100 -0,75 % | 09:30 | 13,224 600 | 13,420 600 | 13,160 13,160 | 17,100 10,934 | 1 13 | 2 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 79,34 79,61 | +0,06 +0,08 % | 17.11. | 79,03 128 | 80,20 126 | 0,000 0,000 | 96,90 72,16 | 0 0 | 7 | ||
| COSTAR GROUP INC 922134 Tradegate | 58,56 58,56 | +0,86 +1,49 % | 17.11. | 57,40 175 | 58,26 172 | 0,000 0,000 | 84,44 55,00 | 0 0 | 4 | ||
| FOX CORPORATION B A2PF3T Tradegate | 51,00 50,50 | 0,00 0,00 % | 17.11. | 50,50 220 | 51,00 216 | 0,000 0,000 | 52,50 38,800 | 0 0 | 3 | ||
| GENUINE PARTS COMPANY 858406 Stuttgart | 108,40 108,25 | +0,15 +0,14 % | 07:32 | 108,80 200 | 109,80 200 | 108,40 108,40 | 123,00 92,94 | 0 0 | 3 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 114,00 114,00 | 0,00 0,00 % | 17.11. | 114,00 54 | 115,00 53 | 0,000 0,000 | 125,00 95,50 | 0 0 | 6 | ||
| HUBBELL INC A2ACSM Tradegate | 374,00 374,00 | +12,00 +3,31 % | 17.11. | 358,00 29 | 364,00 28 | 0,000 0,000 | 448,00 276,00 | 0 0 | 13 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Frankfurt | 21,595 21,385 | +0,210 +0,98 % | 08:07 | 21,645 500 | 21,960 500 | 21,595 21,595 | 31,645 19,658 | 0 0 | 4 | ||
| MASCO CORPORATION 856632 Stuttgart | 50,78 50,76 | +0,02 +0,04 % | 07:32 | 51,10 200 | 51,44 200 | 50,78 50,78 | 78,18 50,76 | 0 0 | 16 | ||
| PPL CORPORATION 895250 Tradegate | 31,585 31,630 | +0,080 +0,25 % | 17.11. | 31,355 287 | 31,665 320 | 0,000 0,000 | 34,000 28,400 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 70,50 69,00 | +1,50 +2,17 % | 07:32 | 70,50 500 | 71,00 1.000
| 70,50 70,50 | 84,50 61,00 | 0 0 | 5 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 161,60 160,90 | +1,60 +1,00 % | 17.11. | 160,00 76 | 161,55 75 | 0,000 0,000 | 171,90 139,45 | 0 0 | 1 | ||
| REVVITY INC 850943 München | 79,92 77,90 | +2,02 +2,59 % | 08:04 | 80,22 100 | 81,00 100 | 79,92 79,92 | 121,75 70,96 | 0 0 | - | ||
| SEMPRA 915266 Tradegate | 79,54 79,20 | +0,44 +0,56 % | 17.11. | 78,76 128 | 79,54 130 | 0,000 0,000 | 91,60 56,14 | 0 0 | - | ||
| TARGA RESOURCES CORP A1C9E3 Frankfurt | 145,85 146,75 | -0,90 -0,61 % | 08:05 | 146,15 20 | 147,30 20 | 145,85 145,85 | 211,70 123,80 | 0 0 | 4 | ||
| TRANSDIGM GROUP INC A0JEP3 München | 1.159,00 1.148,00 | 0,00 0,00 % | 08:00 | 1.155,00 25 | 1.169,50 25 | 1.159,00 1.159,00 | 1.412,50 1.057,00 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .