1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 163,0 Mio. 41,5 Mio. 40,5 Mio. 28,3 Mio. 26,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVERY DENNISON CORP 850354 Tradegate | 142,25 141,20 | +1,05 +0,74 % | 15:46 | 140,05 80 | 140,75 80 | 142,25 141,55 | 167,00 135,00 | 2 284 | 3 | ||
| FOX CORPORATION B A2PF3T Tradegate | 48,400 48,000 | +0,400 +0,83 % | 14:05 | 48,600 830 | 48,800 820 | 48,400 48,400 | 59,00 39,200 | 5 242 | 3 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 153,00 149,00 | +4,00 +2,68 % | 16:00 | 151,00 140 | 153,00 130 | 153,00 153,00 | 216,00 132,00 | 1 153 | 11 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 14,105 14,020 | +0,085 +0,61 % | 07:30 | 13,955 1.440 | 14,100 1.420 | 14,105 14,105 | 16,700 13,500 | 10 141 | 7 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 119,75 121,30 | -1,55 -1,28 % | 17:10 | 118,95 260 | 120,05 250 | 119,75 119,75 | 137,30 108,90 | 1 120 | 7 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 69,26 68,60 | +0,36 +0,52 % | 24.04. | 68,04 440 | 69,42 440 | 69,26 69,26 | 78,50 66,00 | 1 69 | 1 | ||
| ALLEGION PLC A1W869 Frankfurt | 123,35 126,70 | -3,35 -2,64 % | 08:13 | 125,20 100 | 126,40 100 | 123,35 123,35 | 156,00 116,00 | 0 0 | 2 | ||
| AMEREN CORPORATION 911535 Tradegate | 95,44 93,34 | +0,60 +0,63 % | 23.04. | 95,40 110 | 95,82 110 | 0,000 0,000 | 98,50 80,50 | 0 0 | 2 | ||
| AMERIPRISE FINANCIAL INC A0F55S Frankfurt | 404,90 392,60 | +12,30 +3,13 % | 18:00 | 407,10 30 | 408,00 30 | 404,90 396,60 | 469,20 365,70 | 0 0 | 4 | ||
| APTIV PLC A417CC München | 52,18 52,18 | 0,00 0,00 % | 08:02 | 51,02 2.100 | 51,43 2.100 | 52,18 52,18 | 75,00 49,160 | 0 0 | 11 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Frankfurt | 76,18 78,14 | -1,96 -2,51 % | 08:05 | 76,40 1.500 | 76,66 1.500 | 76,18 76,18 | 126,70 68,22 | 0 0 | 5 | ||
| BXP INC 907550 Tradegate | 48,500 49,780 | -0,790 -1,60 % | 23.04. | 49,780 620 | 49,940 600 | 0,000 0,000 | 66,22 43,430 | 0 0 | 7 | ||
| CAMDEN PROPERTY TRUST 985335 München | 87,35 87,35 | 0,00 0,00 % | 08:02 | 87,01 1.200 | 87,32 1.200 | 87,35 87,35 | 106,00 84,00 | 0 0 | 2 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Stuttgart | 256,80 258,60 | -1,80 -0,70 % | 18:47 | 256,80 434 | 257,40 195 | 258,40 256,00 | 266,00 185,65 | 0 0 | 7 | ||
| CBRE GROUP INC A1JLYH Tradegate | 125,10 131,15 | -1,45 -1,15 % | 23.04. | 125,90 200 | 126,35 200 | 0,000 0,000 | 147,00 106,00 | 0 0 | 5 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 36,100 36,050 | -0,120 -0,33 % | 22.04. | 36,550 820 | 36,840 820 | 0,000 0,000 | 38,400 30,400 | 0 0 | 17 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Stuttgart | 54,94 55,66 | -0,72 -1,29 % | 18:47 | 54,98 909 | 55,06 908 | 55,06 53,98 | 57,68 32,350 | 0 0 | 1 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 53,12 52,72 | -0,02 -0,04 % | 23.04. | 53,14 570 | 53,68 560 | 0,000 0,000 | 64,00 50,000 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Stuttgart | 197,00 212,00 | -15,00 -7,08 % | 18:48 | 196,00 381 | 198,00 253 | 198,00 195,00 | 328,00 197,00 | 0 0 | 6 | ||
| EVERGY INC A2JNBV Stuttgart | 69,50 70,00 | -0,50 -0,71 % | 18:47 | 69,00 912 | 69,50 288 | 69,50 69,00 | 73,08 56,50 | 0 0 | 2 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 94,50 95,00 | -0,50 -0,53 % | 08:05 | 94,50 200 | 95,50 200 | 94,50 94,50 | 95,50 81,50 | 0 0 | 8 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 43,285 43,190 | +0,910 +2,15 % | 23.04. | 42,450 480 | 42,625 470 | 0,000 0,000 | 46,870 31,350 | 0 0 | 1 | ||
| GLOBAL PAYMENTS INC 603111 Stuttgart | 58,40 57,80 | +0,60 +1,04 % | 18:48 | 58,20 2.006 | 58,40 963 | 58,60 57,60 | 76,68 54,00 | 0 0 | 27 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 17,986 17,826 | +0,146 +0,82 % | 23.04. | 17,844 560 | 17,922 560 | 0,000 0,000 | 17,986 12,200 | 0 0 | 1 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 14,194 14,384 | +0,212 +1,52 % | 23.04. | 13,984 1.100 | 14,102 1.100 | 0,000 0,000 | 16,410 12,702 | 0 0 | 2 | ||
| INSULET CORPORATION A0MQX8 Stuttgart | 161,05 161,35 | -0,30 -0,19 % | 18:31 | 160,80 611 | 161,40 610 | 162,25 159,85 | 302,30 159,10 | 0 0 | 1 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 21,700 21,840 | -0,080 -0,37 % | 23.04. | 21,770 1.380 | 21,890 1.370 | 0,000 0,000 | 25,575 11,868 | 0 0 | 6 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 108,00 109,00 | 0,00 0,00 % | 23.04. | 107,00 290 | 108,00 280 | 0,000 0,000 | 143,00 105,00 | 0 0 | 2 | ||
| KEYCORP 869353 Tradegate | 18,780 18,815 | +0,335 +1,82 % | 23.04. | 18,565 1.100 | 18,755 1.100 | 0,000 0,000 | 19,802 12,996 | 0 0 | 7 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 224,00 234,00 | -2,00 -0,88 % | 23.04. | 224,00 50 | 226,00 50 | 0,000 0,000 | 246,00 212,00 | 0 0 | 4 | ||
| LAS VEGAS SANDS CORP A0B8S2 Stuttgart | 46,020 44,510 | +1,510 +3,39 % | 18:47 | 46,070 1.085 | 46,240 1.081 | 46,020 44,630 | 59,93 31,265 | 0 0 | 6 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 413,40 418,40 | -5,80 -1,38 % | 23.04. | 422,80 70 | 426,80 70 | 0,000 0,000 | 586,00 380,10 | 0 0 | 3 | ||
| M&T BANK CORPORATION 863582 Tradegate | 186,65 185,85 | +3,15 +1,72 % | 23.04. | 184,85 170 | 185,65 170 | 0,000 0,000 | 202,00 148,50 | 0 0 | 2 | ||
| MASCO CORPORATION 856632 Stuttgart | 63,50 63,00 | +0,50 +0,79 % | 18:32 | 63,50 600 | 63,50 588 | 63,50 63,00 | 66,32 50,08 | 0 0 | 16 | ||
| METLIFE INC 934623 Tradegate | 65,50 65,74 | -0,82 -1,24 % | 23.04. | 66,20 460 | 66,48 460 | 0,000 0,000 | 73,66 58,99 | 0 0 | 11 | ||
| MGM RESORTS INTERNATIONAL 880883 Frankfurt | 33,490 33,150 | +0,340 +1,03 % | 08:05 | 34,470 3.500 | 34,530 3.500 | 33,490 33,490 | 34,245 25,990 | 0 0 | 12 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 08:05 | 22,200 1.000 | 22,800 1.000 | 22,000 22,000 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 25,200 25,600 | -0,400 -1,56 % | 09:04 | 25,600 120 | 26,600 120 | 25,200 25,200 | 30,400 21,200 | 0 0 | 20 | ||
| NVR INC 888265 Tradegate | 5.485,00 5.645,00 | -75,00 -1,35 % | 23.04. | 5.410,00 2 | 5.640,00 2 | 0,000 0,000 | 7.350,00 5.485,00 | 0 0 | - | ||
| OMNICOM GROUP INC 871706 Tradegate | 65,58 66,72 | +0,92 +1,42 % | 23.04. | 64,98 470 | 65,18 460 | 0,000 0,000 | 75,00 56,00 | 0 0 | - | ||
| PACCAR INC 861114 Stuttgart | 108,62 108,64 | -0,02 -0,02 % | 18:48 | 108,62 460 | 108,78 552 | 108,80 107,74 | 111,42 78,26 | 0 0 | 4 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Stuttgart | 9,081 9,467 | -0,386 -4,08 % | 18:18 | 9,077 5.508 | 9,130 5.476 | 9,465 9,055 | 16,600 7,500 | 0 0 | 21 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Frankfurt | 86,64 85,46 | +1,18 +1,38 % | 08:05 | 87,40 1.300 | 88,16 1.300 | 86,64 86,64 | 90,50 72,00 | 0 0 | 2 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 193,00 193,00 | +5,00 +2,66 % | 23.04. | 188,00 160 | 189,00 160 | 0,000 0,000 | 206,00 140,00 | 0 0 | 5 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 84,50 83,50 | -0,50 -0,59 % | 23.04. | 85,50 360 | 86,00 350 | 0,000 0,000 | 84,50 64,00 | 0 0 | 5 | ||
| PULTEGROUP INC 854435 Stuttgart | 109,45 108,75 | +0,70 +0,64 % | 18:46 | 109,50 91 | 109,45 898 | 110,10 108,25 | 121,58 84,70 | 0 0 | 2 | ||
| REVVITY INC 850943 Stuttgart | 73,90 79,86 | -5,96 -7,46 % | 18:17 | 73,90 677 | 74,24 513 | 73,90 73,40 | 100,35 70,18 | 0 0 | - | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 67,20 67,24 | +1,96 +3,00 % | 23.04. | 64,96 500 | 65,16 500 | 0,000 0,000 | 75,86 44,360 | 0 0 | 1 | ||
| VENTAS INC 878380 Tradegate | 68,90 68,40 | -2,48 -3,47 % | 23.04. | 72,34 420 | 72,54 420 | 0,000 0,000 | 76,06 53,08 | 0 0 | 10 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 250,80 247,90 | +1,60 +0,64 % | 23.04. | 250,00 40 | 251,20 40 | 0,000 0,000 | 284,00 216,00 | 0 0 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.