1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 153,36 153,14 | -0,16 -0,10 % | 18.11. | 153,22 65 | 153,94 64 | 0,000 0,000 | 226,90 149,00 | 0 0 | 1 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 84,46 85,14 | +1,40 +1,69 % | 19.11. | 81,80 61 | 82,74 60 | 0,000 0,000 | 184,15 83,56 | 0 0 | 5 | ||
| BXP INC 907550 Tradegate | 59,44 59,70 | -0,76 -1,26 % | 19.11. | 59,48 510 | 59,64 510 | 0,000 0,000 | 79,28 49,410 | 0 0 | 7 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 89,00 88,50 | 0,00 0,00 % | 18.11. | 89,50 340 | 90,00 340 | 0,000 0,000 | 123,00 84,50 | 0 0 | 2 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 64,00 64,50 | +0,50 +0,79 % | 18.11. | 63,50 157 | 64,00 156 | 0,000 0,000 | 70,50 59,00 | 0 0 | 10 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 89,18 88,88 | +2,10 +2,41 % | 19.11. | 87,44 580 | 87,70 570 | 0,000 0,000 | 102,85 80,44 | 0 0 | 5 | ||
| CORPAY INC A407W7 Tradegate | 236,00 238,00 | -4,00 -1,67 % | 18.11. | 240,00 25 | 242,00 24 | 0,000 0,000 | 377,60 220,00 | 0 0 | 8 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 118,00 119,00 | 0,00 0,00 % | 18.11. | 117,00 260 | 118,00 260 | 0,000 0,000 | 129,00 111,00 | 0 0 | 8 | ||
| ENTERGY CORPORATION 889290 Tradegate | 81,50 82,00 | -0,50 -0,61 % | 19.11. | 81,00 67 | 81,50 67 | 0,000 0,000 | 86,00 67,00 | 0 0 | 19 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 51,00 51,50 | -0,50 -0,97 % | 19.11. | 51,00 195 | 51,50 194 | 0,000 0,000 | 73,50 50,50 | 0 0 | 5 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 218,00 218,90 | -3,00 -1,36 % | 19.11. | 221,50 140 | 222,30 140 | 0,000 0,000 | 301,20 212,80 | 0 0 | 10 | ||
| EVERGY INC A2JNBV Tradegate | 65,90 66,26 | +0,30 +0,46 % | 19.11. | 65,52 152 | 65,90 151 | 0,000 0,000 | 68,30 56,00 | 0 0 | 2 | ||
| EXPAND ENERGY CORPORATION A2QPFF Xetra | 103,00 100,90 | +2,10 +2,08 % | 17:35 | 102,85 200 | 103,10 200 | 103,00 103,00 | 102,60 80,28 | 0 0 | 11 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Stuttgart | 121,60 120,00 | +1,60 +1,33 % | 07:33 | 119,75 1.000 | 120,35 1.000 | 121,60 121,60 | 123,30 90,88 | 0 0 | 1 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Tradegate | 82,50 83,00 | -1,00 -1,20 % | 18.11. | 83,50 500 | 84,00 500 | 0,000 0,000 | 102,00 79,00 | 0 0 | 8 | ||
| GARTNER INC 887957 Tradegate | 196,00 195,35 | +0,05 +0,03 % | 19.11. | 194,05 160 | 194,70 160 | 0,000 0,000 | 561,00 191,85 | 0 0 | 10 | ||
| GENUINE PARTS COMPANY 858406 Stuttgart | 109,00 108,40 | +0,60 +0,55 % | 07:33 | 108,15 500 | 108,45 500 | 109,00 109,00 | 123,00 92,94 | 0 0 | 3 | ||
| GODADDY INC A14QAF Tradegate | 108,00 109,00 | 0,00 0,00 % | 19.11. | 107,00 55 | 108,00 55 | 0,000 0,000 | 208,00 106,00 | 0 0 | 14 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 114,00 115,00 | -1,00 -0,87 % | 19.11. | 116,00 85 | 117,00 85 | 0,000 0,000 | 119,00 95,00 | 0 0 | 16 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 13,160 13,260 | -0,180 -1,35 % | 19.11. | 13,248 528 | 13,414 521 | 0,000 0,000 | 17,100 10,934 | 0 0 | 2 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Frankfurt | 21,220 21,595 | -0,375 -1,74 % | 08:06 | 21,270 1.000 | 21,340 1.000 | 21,220 21,220 | 31,645 19,658 | 0 0 | 4 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 24,200 24,200 | +0,200 +0,83 % | 18.11. | 24,000 292 | 24,400 285 | 0,000 0,000 | 33,000 23,600 | 0 0 | 5 | ||
| KEYCORP 869353 Tradegate | 14,900 14,770 | -0,148 -0,98 % | 18.11. | 14,874 470 | 15,104 463 | 0,000 0,000 | 18,994 11,626 | 0 0 | 7 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 17,300 17,400 | -0,100 -0,57 % | 18.11. | 17,200 1.750 | 17,300 1.740 | 0,000 0,000 | 24,600 16,300 | 0 0 | 13 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 392,00 393,50 | +4,60 +1,19 % | 19.11. | 383,70 80 | 387,10 80 | 0,000 0,000 | 643,20 390,60 | 0 0 | 3 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 112,90 113,50 | +0,10 +0,09 % | 19.11. | 111,65 90 | 112,15 90 | 0,000 0,000 | 150,85 103,25 | 0 0 | 5 | ||
| LKQ CORPORATION 254570 Tradegate | 25,800 26,000 | 0,000 0,00 % | 19.11. | 24,800 1.210 | 25,000 1.210 | 0,000 0,000 | 41,200 24,600 | 0 0 | 3 | ||
| LOEWS CORPORATION 851615 Tradegate | 91,00 91,00 | -0,50 -0,55 % | 19.11. | 91,00 55 | 91,50 54 | 0,000 0,000 | 91,50 73,00 | 0 0 | - | ||
| M&T BANK CORPORATION 863582 Tradegate | 156,65 157,25 | -1,80 -1,14 % | 19.11. | 158,15 190 | 158,80 190 | 0,000 0,000 | 214,50 135,70 | 0 0 | 2 | ||
| MASCO CORPORATION 856632 Tradegate | 52,52 52,28 | +0,94 +1,82 % | 17.11. | 51,88 134 | 52,40 133 | 0,000 0,000 | 79,28 51,74 | 0 0 | 16 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 27,235 27,110 | +0,250 +0,93 % | 19.11. | 26,465 377 | 26,630 375 | 0,000 0,000 | 39,020 22,565 | 0 0 | 12 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 90,50 90,00 | -0,50 -0,55 % | 18.11. | 89,50 450 | 90,00 450 | 0,000 0,000 | 140,00 85,50 | 0 0 | 15 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 40,180 40,110 | +0,920 +2,34 % | 19.11. | 39,350 254 | 39,600 252 | 0,000 0,000 | 59,62 37,340 | 0 0 | - | ||
| NORDSON CORPORATION 866725 Tradegate | 194,35 195,70 | -3,15 -1,59 % | 19.11. | 196,75 110 | 198,85 100 | 0,000 0,000 | 253,30 150,25 | 0 0 | 2 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 108,00 108,00 | -2,00 -1,82 % | 19.11. | 109,00 100 | 110,00 100 | 0,000 0,000 | 116,00 75,50 | 0 0 | 3 | ||
| PACCAR INC 861114 Tradegate | 84,15 83,77 | +0,44 +0,53 % | 19.11. | 84,65 500 | 84,73 500 | 0,000 0,000 | 113,38 73,90 | 0 0 | 4 | ||
| PHILLIPS 66 A1JWQU Tradegate | 116,54 119,50 | -0,14 -0,12 % | 19.11. | 114,40 300 | 114,64 300 | 0,000 0,000 | 130,00 82,64 | 0 0 | 16 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 77,50 77,50 | +0,50 +0,65 % | 19.11. | 77,00 390 | 77,50 390 | 0,000 0,000 | 89,50 73,00 | 0 0 | 2 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 72,00 70,50 | +1,50 +2,13 % | 07:33 | 71,00 500 | 72,50 1.000 | 72,00 72,00 | 84,50 61,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 71,50 71,50 | +1,00 +1,42 % | 18.11. | 70,00 143 | 70,50 142 | 0,000 0,000 | 90,00 68,00 | 0 0 | 1 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 20,800 21,000 | -0,400 -1,89 % | 19.11. | 20,800 480 | 21,000 476 | 0,000 0,000 | 26,200 16,300 | 0 0 | 4 | ||
| REVVITY INC 850943 München | 80,12 79,92 | +0,20 +0,25 % | 08:01 | 81,48 230 | 81,72 230 | 80,12 80,12 | 121,75 70,96 | 0 0 | - | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 27,835 27,615 | +0,135 +0,49 % | 19.11. | 26,975 1.900 | 27,085 1.900 | 0,000 0,000 | 33,730 20,900 | 0 0 | 12 | ||
| STATE STREET CORPORATION 864777 Tradegate | 97,52 97,77 | -1,40 -1,42 % | 19.11. | 98,11 400 | 98,42 400 | 0,000 0,000 | 105,90 65,38 | 0 0 | 2 | ||
| STERIS PLC A2PGLV Tradegate | 220,00 222,00 | -2,00 -0,90 % | 19.11. | 222,00 90 | 224,00 90 | 0,000 0,000 | 234,00 188,00 | 0 0 | 3 | ||
| TARGA RESOURCES CORP A1C9E3 Frankfurt | 147,60 147,35 | +0,25 +0,17 % | 21:55 | 147,35 80 | 147,95 80 | 150,70 146,30 | 211,70 123,80 | 0 0 | 4 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 400,20 402,70 | -3,90 -0,97 % | 19.11. | 403,10 24 | 405,60 24 | 0,000 0,000 | 627,20 392,70 | 0 0 | 6 | ||
| US BANCORP 917523 Frankfurt | 40,400 40,025 | +0,375 +0,94 % | 08:06 | 40,295 240 | 40,360 240 | 40,400 40,400 | 50,92 31,890 | 0 0 | 2 | ||
| VENTAS INC 878380 Stuttgart | 69,54 68,56 | +0,98 +1,43 % | 07:33 | 68,46 1.500 | 69,38 500 | 69,54 69,54 | 68,56 53,08 | 0 0 | 10 | ||
| WATERS CORPORATION 898123 Tradegate | 322,00 325,30 | -4,40 -1,35 % | 19.11. | 327,70 50 | 329,20 50 | 0,000 0,000 | 405,70 237,70 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .