1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 741,4 Mio. 32,2 Mio. 32,0 Mio. 26,4 Mio. 17,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PG&E CORPORATION 851962 Tradegate | 14,000 14,100 | -0,500 -3,45 % | 11.02. | 14,400 230 | 14,500 230 | 14,000 14,000 | 16,234 11,200 | 51 714 | 1 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 59,86 62,69 | +0,14 +0,23 % | 11.02. | 59,42 100 | 60,02 100 | 62,49 59,86 | 88,00 55,20 | 10 604 | 14 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 82,64 82,22 | +1,14 +1,40 % | 11.02. | 81,26 70 | 81,72 70 | 82,64 81,84 | 89,14 58,84 | 7 576 | 4 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 457,80 461,10 | -11,90 -2,53 % | 11.02. | 468,10 10 | 471,20 10 | 457,80 457,80 | 619,80 383,20 | 1 458 | 3 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 210,60 212,20 | -0,80 -0,38 % | 11.02. | 209,30 47 | 213,50 46 | 213,70 210,60 | 318,00 202,60 | 2 424 | 1 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 169,60 170,32 | -0,74 -0,43 % | 11.02. | 169,84 40 | 170,84 40 | 169,60 169,42 | 176,18 114,90 | 2 339 | 30 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 125,00 126,00 | +1,00 +0,81 % | 11.02. | 123,00 30 | 124,00 30 | 125,00 125,00 | 134,00 75,50 | 2 250 | 3 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 219,70 220,60 | -0,60 -0,27 % | 11.02. | 219,50 30 | 220,90 25 | 219,70 219,70 | 301,20 206,30 | 1 220 | 10 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 206,00 202,00 | +7,00 +3,52 % | 11.02. | 197,00 20 | 199,00 20 | 206,00 206,00 | 206,00 132,00 | 1 206 | 5 | ||
| STERIS PLC A2PGLV Tradegate | 202,00 206,00 | -4,00 -1,94 % | 11.02. | 204,00 49 | 206,00 48 | 202,00 202,00 | 236,00 188,00 | 1 202 | 3 | ||
| FOX CORPORATION B A2PF3T Tradegate | 47,000 48,400 | +0,200 +0,43 % | 11.02. | 46,600 120 | 46,800 120 | 47,800 47,000 | 59,00 38,800 | 4 190 | 3 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 175,85 176,80 | -3,35 -1,87 % | 11.02. | 178,65 55 | 179,65 55 | 175,85 175,85 | 198,95 146,80 | 1 176 | 1 | ||
| EQUIFAX INC 854618 Tradegate | 170,00 171,00 | +3,00 +1,80 % | 11.02. | 166,00 20 | 167,00 20 | 170,00 170,00 | 250,00 148,00 | 1 170 | 5 | ||
| KEYCORP 869353 Tradegate | 19,240 19,282 | +0,240 +1,26 % | 11.02. | 18,848 350 | 19,138 340 | 19,626 19,240 | 19,802 11,626 | 8 156 | 7 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 135,10 136,00 | -1,30 -0,95 % | 11.02. | 135,85 51 | 136,95 51 | 135,10 135,10 | 142,00 92,36 | 1 135 | 1 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 48,225 47,935 | -0,395 -0,81 % | 11.02. | 48,255 200 | 48,985 200 | 48,225 47,705 | 61,46 26,970 | 2 96 | 6 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 91,50 93,00 | -2,00 -2,14 % | 11.02. | 93,00 40 | 93,50 40 | 91,50 91,50 | 121,00 84,50 | 1 92 | 2 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 90,44 91,16 | -2,08 -2,25 % | 11.02. | 92,28 108 | 92,76 107 | 90,44 90,44 | 102,85 80,44 | 1 90 | 5 | ||
| REVVITY INC 850943 Tradegate | 87,64 88,02 | +2,50 +2,94 % | 11.02. | 84,90 40 | 85,36 40 | 87,64 87,64 | 110,40 69,64 | 1 88 | - | ||
| VENTAS INC 878380 Tradegate | 71,40 70,52 | -0,78 -1,08 % | 11.02. | 71,96 80 | 72,38 80 | 71,40 71,40 | 71,40 53,08 | 1 71 | 10 | ||
| MASCO CORPORATION 856632 Tradegate | 65,18 65,44 | +0,74 +1,15 % | 11.02. | 64,12 109 | 64,74 108 | 65,18 65,18 | 75,22 51,74 | 1 65 | 16 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 64,50 65,00 | 0,00 0,00 % | 11.02. | 64,00 156 | 64,50 154 | 64,50 64,50 | 73,00 57,50 | 1 64 | 14 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 61,80 62,12 | +0,38 +0,62 % | 11.02. | 61,05 163 | 61,79 161 | 61,80 61,80 | 75,86 37,440 | 1 62 | 1 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 55,00 55,50 | +0,50 +0,92 % | 11.02. | 54,00 70 | 54,50 70 | 55,00 55,00 | 71,50 50,50 | 1 55 | 5 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 45,270 45,445 | -0,665 -1,45 % | 11.02. | 45,700 80 | 46,165 80 | 45,270 45,270 | 55,75 41,390 | 1 45 | 12 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 22,995 22,930 | +0,725 +3,26 % | 11.02. | 22,175 450 | 22,380 446 | 22,995 22,995 | 25,575 10,524 | 1 23 | 6 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 107,34 107,02 | -1,24 -1,14 % | 10.02. | 108,32 60 | 108,82 60 | 0,000 0,000 | 138,18 87,19 | 0 0 | 2 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 56,50 56,50 | -1,00 -1,74 % | 10.02. | 57,00 60 | 57,50 60 | 0,000 0,000 | 63,00 50,50 | 0 0 | 4 | ||
| ASSURANT INC A0BLRP Tradegate | 202,00 206,00 | +19,00 +10,38 % | 09.02. | 182,00 20 | 183,00 20 | 0,000 0,000 | 206,00 159,00 | 0 0 | - | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 174,30 177,75 | +0,15 +0,09 % | 09.02. | 0,000 46 | 0,000 45 | 0,000 0,000 | 221,20 140,95 | 0 0 | 3 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 55,00 55,00 | +1,50 +2,80 % | 10.02. | 53,00 63 | 53,50 62 | 0,000 0,000 | 65,50 40,800 | 0 0 | 15 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 33,800 33,800 | -0,800 -2,31 % | 10.02. | 34,400 291 | 34,800 287 | 0,000 0,000 | 34,800 30,400 | 0 0 | 17 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 156,00 160,05 | +16,20 +11,59 % | 09.02. | 139,05 71 | 140,50 71 | 0,000 0,000 | 193,00 82,22 | 0 0 | 2 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 135,05 141,60 | -2,70 -1,96 % | 10.02. | 137,20 58 | 138,25 57 | 0,000 0,000 | 146,45 111,00 | 0 0 | 7 | ||
| DOVER CORPORATION 853707 Stuttgart | 196,05 192,70 | 0,00 0,00 % | 11.02. | 196,20 255 | 196,65 305 | 196,05 192,00 | 196,25 132,95 | 0 0 | 5 | ||
| ENTERGY CORPORATION 889290 Xetra | 83,50 82,50 | 0,00 0,00 % | 10.02. | 85,00 52 | 85,50 52 | 0,000 0,000 | 89,00 74,00 | 0 0 | 19 | ||
| ERIE INDEMNITY COMPANY 919562 Frankfurt | 230,00 222,00 | +8,00 +3,60 % | 11.02. | 232,00 55 | 238,00 55 | 230,00 230,00 | 426,00 222,00 | 0 0 | 6 | ||
| EVERSOURCE ENERGY A14NE5 Stuttgart | 59,00 58,00 | 0,00 0,00 % | 11.02. | 58,50 650 | 59,50 1.646 | 59,00 57,50 | 64,50 48,200 | 0 0 | 1 | ||
| EXPAND ENERGY CORPORATION A2QPFF Stuttgart | 86,94 85,62 | 0,00 0,00 % | 11.02. | 87,08 365 | 87,22 500 | 88,18 85,42 | 105,90 78,76 | 0 0 | 11 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Stuttgart | 119,35 118,25 | 0,00 0,00 % | 11.02. | 119,30 419 | 120,10 416 | 119,35 117,65 | 153,85 108,15 | 0 0 | 7 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 90,00 90,50 | -0,50 -0,55 % | 11.02. | 90,00 200 | 91,00 200 | 90,00 90,00 | 90,50 81,50 | 0 0 | 8 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 123,00 124,00 | +1,00 +0,82 % | 09.02. | 121,00 30 | 122,00 30 | 0,000 0,000 | 127,00 101,00 | 0 0 | 6 | ||
| HOLOGIC INC 879100 Tradegate | 63,00 63,00 | -0,50 -0,79 % | 10.02. | 63,00 110 | 63,50 110 | 0,000 0,000 | 65,00 46,000 | 0 0 | 4 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 16,410 16,296 | +1,302 +8,62 % | 09.02. | 15,016 300 | 15,202 300 | 0,000 0,000 | 16,410 10,934 | 0 0 | 2 | ||
| KIMCO REALTY CORPORATION 883111 Frankfurt | 18,500 18,600 | -0,100 -0,54 % | 11.02. | 18,500 610 | 18,600 610 | 18,700 18,400 | 21,400 16,300 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 232,00 230,00 | -14,00 -5,69 % | 10.02. | 244,00 20 | 246,00 20 | 0,000 0,000 | 246,00 191,00 | 0 0 | 4 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 31,410 31,710 | +0,795 +2,60 % | 09.02. | 30,575 327 | 30,765 325 | 0,000 0,000 | 39,020 22,565 | 0 0 | 12 | ||
| NVR INC 888265 Tradegate | 6.550,00 6.650,00 | -300,00 -4,38 % | 10.02. | 6.700,00 1 | 6.950,00 1 | 0,000 0,000 | 7.350,00 5.950,00 | 0 0 | - | ||
| PPL CORPORATION 895250 Frankfurt | 30,090 29,830 | +0,260 +0,87 % | 11.02. | 30,290 3.200 | 30,370 3.200 | 30,090 30,090 | 34,000 28,305 | 0 0 | 4 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 69,50 67,50 | +2,00 +2,96 % | 11.02. | 70,50 2.000 | 71,50 2.000 | 69,50 69,50 | 81,50 65,50 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.