1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,5 Mio. 14,4 Mio. 11,7 Mio. 10,5 Mio. 8,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TARGA RESOURCES CORP A1C9E3 Tradegate | 146,20 146,85 | -0,65 -0,44 % | 17:10 | 145,15 70 | 145,90 70 | 147,50 146,20 | 211,70 113,75 | 7 1.025 | 4 | ||
| FOX CORPORATION A A2PF3K Tradegate | 48,600 48,600 | 0,000 0,00 % | 16:22 | 48,600 900 | 48,800 900 | 48,600 48,600 | 56,50 31,600 | 21 1.021 | 3 | ||
| STERIS PLC A2PGLV Tradegate | 199,00 196,00 | +1,00 +0,51 % | 29.07. | 197,00 110 | 200,00 100 | 199,00 199,00 | 226,00 0,000 | 5 995 | 3 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 197,65 198,10 | -0,45 -0,23 % | 10:04 | 201,00 250 | 202,00 250 | 197,65 197,65 | 230,60 186,25 | 5 988 | 19 | ||
| SYSCO CORPORATION 859121 Tradegate | 68,99
67,93 | +1,06 +1,56 % | 15:18 | 69,20 440 | 69,56 440 | 68,99 68,99 | 77,56 58,50 | 14 966 | 11 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 57,50 56,50 | 0,00 0,00 % | 29.07. | 57,50 520 | 58,00 520 | 57,50 56,50 | 63,00 47,600 | 16 919 | 1 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Tradegate | 145,00 144,60 | +0,40 +0,28 % | 14:56 | 145,46 210 | 145,98 210 | 145,70 145,00 | 177,92 108,22 | 6 872 | 5 | ||
| CARMAX INC 662604 Tradegate | 51,62 51,16 | +0,46 +0,90 % | 08:20 | 51,14 400 | 51,56 400 | 51,62 51,62 | 85,06 51,20 | 15 774 | 2 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 179,00 182,00 | -3,00 -1,65 % | 11:21 | 181,00 150 | 182,00 250 | 179,00 179,00 | 182,00 107,00 | 4 716 | 12 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 37,315 36,920 | +0,395 +1,07 % | 16:42 | 37,025 540 | 37,095 540 | 37,315 36,850 | 46,310 29,120 | 19 707 | 1 | ||
| CORTEVA INC A2PKRR Tradegate | 62,66 63,13 | -0,47 -0,74 % | 09:55 | 62,94 320 | 63,12 88 | 63,59 62,66 | 65,86 46,245 | 9 567 | 3 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 176,88 175,92 | +0,96 +0,55 % | 14:35 | 172,94 180 | 173,36 18 | 176,88 176,88 | 226,90 165,50 | 3 531 | 1 | ||
| M&T BANK CORPORATION 863582 Tradegate | 169,65 168,25 | +1,40 +0,83 % | 14:19 | 168,75 180 | 169,55 180 | 169,65 169,65 | 214,50 135,70 | 3 509 | 2 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 50,79 50,74 | +0,05 +0,10 % | 17:11 | 50,63 790 | 50,79 790 | 50,79 50,79 | 56,47 41,390 | 10 508 | 12 | ||
| COOPER COMPANIES INC A402VX Tradegate | 64,00 64,00 | 0,00 0,00 % | 17:10 | 63,50 480 | 64,00 470 | 64,00 63,50 | 100,80 58,00 | 7 446 | 3 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 76,50 77,00 | -0,50 -0,65 % | 09:15 | 77,00 390 | 77,50 390 | 77,00 76,50 | 90,00 68,50 | 4 306 | 1 | ||
| NORDSON CORPORATION 866725 Tradegate | 190,45 190,75 | -0,30 -0,16 % | 17:07 | 189,40 110 | 191,35 110 | 190,45 190,45 | 253,30 150,25 | 1 190 | 2 | ||
| PTC INC A1H9GN Tradegate | 177,30 176,00 | +0,45 +0,25 % | 29.07. | 176,30 175 | 177,00 300 | 177,30 177,30 | 193,35 121,25 | 1 177 | 2 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 42,770 42,525 | +0,245 +0,58 % | 16:09 | 42,700 710 | 42,830 700 | 42,935 42,770 | 46,890 29,720 | 4 171 | 1 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 149,42 151,90 | -2,48 -1,63 % | 17:09 | 148,94 300 | 149,42 200 | 149,42 149,42 | 167,22 103,70 | 1 149 | 4 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 147,85 145,40 | +2,45 +1,68 % | 16:36 | 146,90 210 | 147,40 38 | 147,85 147,85 | 169,95 132,20 | 1 148 | 1 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 128,45 127,95 | -3,10 -2,36 % | 29.07. | 131,60 230 | 132,70 230 | 128,45 128,45 | 165,45 112,70 | 1 128 | 7 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 126,35 127,10 | -0,75 -0,59 % | 17:09 | 125,65 160 | 126,45 160 | 126,35 126,35 | 187,70 108,25 | 1 126 | 1 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 97,50 97,00 | -2,00 -2,01 % | 29.07. | 99,00 310 | 99,50 310 | 97,50 97,50 | 123,00 94,50 | 1 98 | 2 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 75,42 75,38 | +0,04 +0,05 % | 17:10 | 75,18 400 | 75,44 400 | 75,42 75,42 | 100,60 58,84 | 1 75 | 4 | ||
| BXP INC 907550 Tradegate | 60,26 60,06 | -0,78 -1,28 % | 29.07. | 59,80 510 | 59,98 51 | 60,26 60,26 | 82,44 49,410 | 1 60 | 7 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 59,26 58,68 | -0,16 -0,27 % | 29.07. | 59,98 500 | 60,20 500 | 59,26 59,26 | 68,36 48,970 | 1 59 | 1 | ||
| BEST BUY CO INC 873629 Tradegate | 57,20 57,53 | -0,33 -0,57 % | 10:10 | 57,43 610 | 57,68 610 | 57,20 57,20 | 93,00 48,745 | 1 57 | 6 | ||
| US BANCORP 917523 Tradegate | 40,335 39,920 | +0,415 +1,04 % | 08:00 | 40,115 750 | 40,230 750 | 40,335 40,335 | 51,16 31,500 | 1 40 | 2 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 14,300 14,200 | +0,200 +1,42 % | 29.07. | 14,100 710 | 14,200 710 | 14,300 14,300 | 18,200 11,200 | 2 29 | 1 | ||
| ALLIANT ENERGY CORPORATION 855870 Frankfurt | 55,50 55,50 | 0,00 0,00 % | 08:02 | 56,50 150 | 57,00 150 | 55,50 55,50 | 62,50 49,400 | 0 0 | 4 | ||
| ASSURANT INC A0BLRP Tradegate | 160,00 159,00 | -1,00 -0,62 % | 28.07. | 161,00 190 | 162,00 190 | 0,000 0,000 | 218,00 153,00 | 0 0 | - | ||
| CMS ENERGY CORPORATION 850795 Stuttgart | 62,00 62,00 | 0,00 0,00 % | 07:32 | 62,50 1.500 | 63,50 1.500 | 62,00 62,00 | 69,50 58,00 | 0 0 | 10 | ||
| DAVITA INC 897914 Frankfurt | 125,95 125,10 | +0,85 +0,68 % | 08:20 | 126,55 240 | 127,05 240 | 125,95 125,95 | 172,05 115,15 | 0 0 | 13 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Stuttgart | 81,50 81,50 | 0,00 0,00 % | 07:32 | 82,50 500 | 84,00 2.000 | 81,50 81,50 | 110,00 73,50 | 0 0 | 8 | ||
| HENRY SCHEIN INC 897961 Tradegate | 60,96 60,86 | +0,30 +0,49 % | 28.07. | 60,90 330 | 61,04 330 | 0,000 0,000 | 78,80 55,26 | 0 0 | - | ||
| HOLOGIC INC 879100 Frankfurt | 57,00 56,50 | 0,00 0,00 % | 08:01 | 56,50 1.000 | 57,50 1.000 | 57,00 57,00 | 76,50 45,000 | 0 0 | 4 | ||
| HUNTINGTON BANCSHARES INC 867622 Stuttgart | 14,396 14,438 | 0,000 0,00 % | 07:36 | 14,736 2.200 | 14,862 1.100 | 14,396 14,396 | 17,256 10,928 | 0 0 | 2 | ||
| INTERNATIONAL PAPER COMPANY 851413 Xetra | 47,600 45,100 | 0,000 0,00 % | 29.07. | 47,100 484 | 47,180 99 | 47,600 47,600 | 57,24 38,420 | 0 0 | 27 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Stuttgart | 21,865 21,865 | 0,000 0,00 % | 07:36 | 21,965 2.000 | 22,100 2.000 | 21,865 21,865 | 31,500 19,464 | 0 0 | 4 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 124,00 122,00 | 0,00 0,00 % | 28.07. | 123,00 250 | 125,00 240 | 0,000 0,000 | 144,00 97,00 | 0 0 | 2 | ||
| LOEWS CORPORATION 851615 Tradegate | 78,00 78,50 | -1,00 -1,27 % | 28.07. | 79,00 260 | 79,50 260 | 0,000 0,000 | 85,00 69,50 | 0 0 | - | ||
| MASCO CORPORATION 856632 Tradegate | 58,56 57,70 | +0,86 +1,49 % | 28.07. | 57,56 530 | 57,92 520 | 0,000 0,000 | 79,28 51,74 | 0 0 | 16 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 28,600 28,600 | 0,000 0,00 % | 08:08 | 29,200 120 | 29,400 120 | 28,600 28,600 | 33,000 23,200 | 0 0 | 20 | ||
| NVR INC 888265 Tradegate | 6.700,00 6.650,00 | -100,00 -1,47 % | 28.07. | 6.650,00 2 | 6.900,00 2 | 0,000 0,000 | 9.150,00 5.950,00 | 0 0 | - | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 77,50 77,50 | -0,50 -0,64 % | 28.07. | 78,00 390 | 78,50 390 | 0,000 0,000 | 89,50 76,00 | 0 0 | 2 | ||
| PPL CORPORATION 895250 Frankfurt | 31,205 30,695 | +0,510 +1,66 % | 08:04 | 31,665 2.000 | 31,760 2.000 | 31,205 31,205 | 34,000 27,230 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Frankfurt | 68,50 69,50 | -1,00 -1,44 % | 15:52 | 68,00 60 | 69,00 60 | 69,00 68,50 | 85,50 61,00 | 0 0 | 5 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 89,76 89,60 | +0,18 +0,20 % | 28.07. | 88,76 120 | 89,16 120 | 0,000 0,000 | 123,50 83,94 | 0 0 | 5 | ||
| SMURFIT WESTROCK PLC A40C7D Frankfurt | 39,000 41,600 | 0,000 0,00 % | 15:29 | 40,600 300 | 41,200 300 | 41,200 39,000 | 54,40 33,800 | 0 0 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .