1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CMS ENERGY CORPORATION 850795 Tradegate | 66,20 64,88 | +2,18 +3,41 % | 28.04. | 63,58 157 | 64,22 156 | 0,000 0,000 | 69,38 59,00 | 0 0 | 10 | ||
| CORPAY INC A407W7 Stuttgart | 262,90 265,80 | +0,20 +0,08 % | 29.04. | 260,00 88 | 262,40 25 | 266,60 261,60 | 316,00 220,00 | 0 0 | 8 | ||
| DAVITA INC 897914 Tradegate | 128,10 128,05 | -2,10 -1,61 % | 28.04. | 129,35 78 | 130,60 77 | 0,000 0,000 | 135,65 86,94 | 0 0 | 13 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 83,36 83,61 | +1,39 +1,70 % | 28.04. | 81,10 123 | 81,91 122 | 0,000 0,000 | 122,40 71,64 | 0 0 | 2 | ||
| DOVER CORPORATION 853707 Tradegate | 192,55 193,00 | +2,20 +1,16 % | 28.04. | 189,60 53 | 190,50 53 | 0,000 0,000 | 200,00 138,05 | 0 0 | 5 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 124,30 125,05 | -1,60 -1,27 % | 28.04. | 125,00 44 | 126,45 44 | 0,000 0,000 | 132,00 108,00 | 0 0 | 8 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 108,00 109,05 | -1,05 -0,96 % | 08:01 | 108,00 100 | 108,85 200 | 108,00 108,00 | 117,02 97,13 | 0 0 | 3 | ||
| EQUIFAX INC 854618 Tradegate | 148,20 145,55 | +0,40 +0,27 % | 28.04. | 146,25 62 | 147,70 61 | 0,000 0,000 | 250,00 147,00 | 0 0 | 5 | ||
| ESSEX PROPERTY TRUST INC 891315 Frankfurt | 224,40 226,60 | -2,20 -0,97 % | 08:10 | 224,40 36 | 226,60 36 | 224,40 224,40 | 258,80 203,80 | 0 0 | 10 | ||
| EVEREST GROUP LTD 580891 Tradegate | 294,20 293,20 | -0,40 -0,14 % | 27.04. | 290,60 11 | 295,80 14 | 0,000 0,000 | 323,70 260,10 | 0 0 | 6 | ||
| EVERGY INC A2JNBV Tradegate | 69,50 70,00 | -0,50 -0,71 % | 28.04. | 69,50 131 | 70,00 129 | 0,000 0,000 | 73,50 56,74 | 0 0 | 2 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 126,85 125,95 | -0,60 -0,47 % | 27.04. | 126,50 56 | 128,00 55 | 0,000 0,000 | 142,00 94,50 | 0 0 | 1 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 94,50 95,50 | 0,00 0,00 % | 08:02 | 94,50 100 | 95,50 100 | 94,50 94,50 | 95,50 81,50 | 0 0 | 8 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 52,68 52,90 | -0,24 -0,45 % | 28.04. | 52,42 105 | 53,18 104 | 0,000 0,000 | 66,08 39,930 | 0 0 | 12 | ||
| FOX CORPORATION B A2PF3T Tradegate | 49,000 48,800 | +0,400 +0,82 % | 28.04. | 48,000 229 | 48,800 225 | 0,000 0,000 | 59,00 39,200 | 0 0 | 3 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 130,90 130,20 | +0,10 +0,08 % | 27.04. | 130,00 49 | 131,80 46 | 0,000 0,000 | 133,50 101,00 | 0 0 | 6 | ||
| GODADDY INC A14QAF Tradegate | 73,62 71,98 | +0,18 +0,25 % | 28.04. | 72,68 83 | 73,40 82 | 0,000 0,000 | 170,00 62,50 | 0 0 | 14 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 115,45 116,65 | -1,60 -1,37 % | 28.04. | 114,95 87 | 117,80 85 | 0,000 0,000 | 123,00 103,00 | 0 0 | 16 | ||
| HENRY SCHEIN INC 897961 Tradegate | 65,00 66,00 | +1,50 +2,36 % | 28.04. | 63,00 96 | 63,50 95 | 0,000 0,000 | 74,58 52,00 | 0 0 | - | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Stuttgart | 269,50 276,30 | -0,40 -0,15 % | 29.04. | 266,00 19 | 269,20 48 | 275,60 266,20 | 291,90 206,90 | 0 0 | 2 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 17,796 17,810 | -0,254 -1,41 % | 28.04. | 17,732 341 | 17,836 339 | 0,000 0,000 | 17,986 12,700 | 0 0 | 1 | ||
| HUNTINGTON BANCSHARES INC 867622 Stuttgart | 13,940 14,110 | -0,028 -0,20 % | 29.04. | 13,854 3.588 | 14,062 3.572 | 14,132 13,864 | 16,356 12,788 | 0 0 | 2 | ||
| INSULET CORPORATION A0MQX8 Stuttgart | 147,70 155,75 | 0,00 0,00 % | 29.04. | 136,05 93 | 137,85 91 | 155,50 147,70 | 302,30 147,70 | 0 0 | 1 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 61,00 60,70 | +2,00 +3,39 % | 27.04. | 58,78 170 | 59,04 169 | 0,000 0,000 | 70,80 51,14 | 0 0 | 2 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 23,600 23,400 | -0,600 -2,48 % | 28.04. | 23,800 232 | 24,000 230 | 0,000 0,000 | 32,000 21,400 | 0 0 | 5 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 129,40 129,00 | -2,35 -1,78 % | 27.04. | 130,90 77 | 132,15 76 | 0,000 0,000 | 167,60 123,55 | 0 0 | 4 | ||
| JACOBS SOLUTIONS INC A3DTNN Stuttgart | 107,00 108,00 | 0,00 0,00 % | 29.04. | 106,00 47 | 108,00 46 | 107,00 106,00 | 142,00 103,00 | 0 0 | 2 | ||
| KEYCORP 869353 Tradegate | 18,635 18,700 | +0,065 +0,35 % | 28.04. | 18,275 381 | 18,640 374 | 0,000 0,000 | 19,802 13,094 | 0 0 | 7 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 290,80 285,35 | +5,45 +1,91 % | 08:01 | 290,85 250 | 295,00 150 | 290,80 290,80 | 296,85 128,32 | 0 0 | 5 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 20,000 20,400 | -0,400 -1,96 % | 27.04. | 19,900 500 | 20,200 488 | 0,000 0,000 | 20,600 17,000 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 226,00 226,00 | +4,00 +1,80 % | 27.04. | 216,00 20 | 222,00 20 | 0,000 0,000 | 246,00 212,00 | 0 0 | 4 | ||
| M&T BANK CORPORATION 863582 Tradegate | 185,05 186,05 | +0,40 +0,22 % | 28.04. | 183,45 39 | 185,25 38 | 0,000 0,000 | 202,00 150,05 | 0 0 | 2 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 22,200 22,200 | 0,000 0,00 % | 08:02 | 22,000 200 | 22,600 200 | 22,200 22,200 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 25,400 25,600 | 0,000 0,00 % | 29.04. | 25,400 120 | 26,400 120 | 25,400 25,400 | 30,400 21,200 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Tradegate | 241,90 241,10 | +1,70 +0,71 % | 27.04. | 237,00 21 | 240,50 21 | 0,000 0,000 | 255,00 165,25 | 0 0 | 2 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 143,20 143,20 | +2,00 +1,42 % | 28.04. | 139,70 36 | 141,05 36 | 0,000 0,000 | 149,75 84,00 | 0 0 | 3 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Frankfurt | 86,56 87,50 | -0,94 -1,07 % | 08:01 | 86,54 500 | 87,80 500 | 86,56 86,56 | 90,50 72,00 | 0 0 | 2 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 188,00 189,00 | 0,00 0,00 % | 28.04. | 185,00 33 | 188,00 32 | 0,000 0,000 | 206,00 141,00 | 0 0 | 5 | ||
| PPL CORPORATION 895250 Tradegate | 33,210 33,080 | +0,070 +0,21 % | 28.04. | 32,740 274 | 33,130 270 | 0,000
0,000 | 34,010 28,400 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 86,00 85,50 | +0,50 +0,58 % | 28.04. | 84,50 107 | 85,50 105 | 0,000 0,000 | 86,00 65,50 | 0 0 | 5 | ||
| PTC INC A1H9GN Tradegate | 116,00 117,00 | -2,00 -1,69 % | 28.04. | 117,00 86 | 118,00 85 | 0,000 0,000 | 191,45 112,00 | 0 0 | 2 | ||
| PUBLIC STORAGE 867609 Tradegate | 260,40 261,70 | +8,50 +3,37 % | 28.04. | 249,30 40 | 251,70 40 | 0,000 0,000 | 281,60 219,10 | 0 0 | 5 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 68,50 68,50 | +0,50 +0,74 % | 27.04. | 67,50 50 | 68,00 50 | 0,000 0,000 | 69,00 57,50 | 0 0 | 14 | ||
| REVVITY INC 850943 Stuttgart | 70,36 72,80 | 0,00 0,00 % | 29.04. | 69,82 161 | 70,50 159 | 72,60 69,76 | 100,35 69,76 | 0 0 | - | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 183,00 184,00 | -3,00 -1,61 % | 28.04. | 182,00 19 | 183,00 19 | 0,000 0,000 | 218,90 147,20 | 0 0 | 19 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 65,56 65,48 | +1,20 +1,86 % | 28.04. | 63,92 157 | 64,54 155 | 0,000 0,000 | 75,86 46,250 | 0 0 | 1 | ||
| TRIMBLE INC 882295 Tradegate | 56,98 57,30 | +0,20 +0,35 % | 28.04. | 56,44 160 | 56,98 158 | 0,000 0,000 | 75,80 54,62 | 0 0 | 4 | ||
| UNION PACIFIC CORPORATION 858144 Stuttgart | 226,50 228,60 | 0,00 0,00 % | 29.04. | 224,60 22 | 226,00 22 | 228,60 225,10 | 232,00 181,42 | 30 0 | 5 | ||
| US BANCORP 917523 Frankfurt | 47,560 48,150 | 0,000 0,00 % | 29.04. | 47,380 180 | 48,580 180 | 47,560 47,560 | 51,22 35,500 | 0 0 | 2 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Stuttgart | 252,10 249,20 | 0,00 0,00 % | 29.04. | 248,80 25 | 253,70 25 | 255,20 246,80 | 273,40 178,85 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.