1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ERIE INDEMNITY COMPANY 919562 Tradegate | 246,00 248,00 | -2,00 -0,81 % | 17.11. | 244,00 25 | 250,00 24 | 252,00 246,00 | 432,00 240,00 | 4 990 | 6 | ||
| PTC INC A1H9GN Tradegate | 152,05 154,60 | +1,70 +1,13 % | 17.11. | 148,70 67 | 150,15 67 | 155,70 152,05 | 193,35 121,25 | 6 919 | 2 | ||
| COSTAR GROUP INC 922134 Tradegate | 58,56 58,56 | +0,73 +1,26 % | 17.11. | 57,11 175 | 57,97 172 | 59,32 58,41 | 84,44 55,00 | 15 880 | 4 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 276,00 278,00 | 0,00 0,00 % | 17.11. | 272,00 37 | 274,00 37 | 280,00 276,00 | 328,00 256,00 | 3 834 | 22 | ||
| REVVITY INC 850943 Tradegate | 79,06 79,78 | +0,48 +0,61 % | 17.11. | 77,86 116 | 78,62 115 | 80,44 79,06 | 122,65 69,64 | 10 796 | - | ||
| DOVER CORPORATION 853707 Tradegate | 157,65 157,60 | +2,25 +1,45 % | 17.11. | 154,05 65 | 154,80 65 | 159,05 157,65 | 199,00 132,30 | 5 792 | 5 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 131,00 133,00 | +1,00 +0,77 % | 17.11. | 128,00 78 | 131,00 77 | 131,00 131,00 | 143,00 97,00 | 6 786 | 2 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 134,76 133,76 | +0,94 +0,70 % | 17.11. | 132,36 76 | 133,66 75 | 135,32 133,18 | 140,62 95,00 | 5 671 | - | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 218,80 219,20 | +1,00 +0,46 % | 17.11. | 215,80 47 | 217,80 46 | 220,80 218,80 | 301,20 212,80 | 3 660 | 10 | ||
| M&T BANK CORPORATION 863582 Tradegate | 159,20 160,95 | +2,95 +1,89 % | 17.11. | 154,55 46 | 156,05 45 | 162,75 159,20 | 214,50 135,70 | 4 646 | 2 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 63,78 64,96 | +0,22 +0,35 % | 17.11. | 63,00 159 | 63,62 157 | 65,44 63,78 | 100,60 58,84 | 10 641 | 4 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 15,100 15,000 | +0,100 +0,67 % | 17.11. | 14,800 406 | 14,900 399 | 15,100 14,900 | 21,400 14,400 | 39 584 | 7 | ||
| ALLEGION PLC A1W869 Tradegate | 139,00 139,00 | 0,00 0,00 % | 17.11. | 137,00 44 | 138,00 44 | 140,00 139,00 | 155,00 105,00 | 4 557 | 2 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 40,070 39,970 | +0,680 +1,73 % | 17.11. | 38,940 256 | 39,330 253 | 40,430 40,070 | 59,62 37,340 | 12 482 | - | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 230,00 230,00 | +4,00 +1,77 % | 17.11. | 222,00 28 | 226,00 27 | 232,00 230,00 | 246,00 191,00 | 2 462 | 4 | ||
| LOEWS CORPORATION 851615 Tradegate | 90,50 90,00 | +0,50 +0,56 % | 17.11. | 88,50 57 | 90,50 55 |
90,50 90,00 | 90,50 73,00 | 4 362 | - | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 170,45 169,65 | +1,55 +0,92 % | 17.11. | 167,30 60 | 168,55 59 | 171,45 170,45 | 218,90 159,95 | 2 342 | 19 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 133,00 132,00 | +1,00 +0,76 % | 17.11. | 130,00 77 | 131,00 76 | 133,00 133,00 | 135,00 77,00 | 2 266 | 16 | ||
| BXP INC 907550 Tradegate | 60,26 60,78 | +0,62 +1,04 % | 17.11. | 59,08 85 | 59,66 84 | 61,26 60,26 | 79,28 49,410 | 4 244 | 7 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 27,710 27,940 | +0,625 +2,31 % | 17.11. | 26,625 374 | 26,890 370 | 28,275 27,710 | 39,020 22,565 | 5 140 | 12 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 44,710 44,480 | +1,810 +4,22 % | 17.11. | 42,425 235 | 42,850 233 | 45,005 44,710 | 46,890 29,720 | 3 135 | 1 | ||
| CBRE GROUP INC A1JLYH Tradegate | 132,00 133,00 | +3,00 +2,33 % | 17.11. | 128,00 79 | 129,00 78 | 132,00 132,00 | 147,00 99,50 | 1 132 | 5 | ||
| PPL CORPORATION 895250 Tradegate | 31,585 31,630 | -0,165 -0,52 % | 17.11. | 31,460 285 | 31,775 283 | 31,585 31,585 | 34,000 28,400 | 4 126 | 4 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 15,100 15,200 | +0,200 +1,34 % | 17.11. | 14,800 405 | 14,900 403 | 15,200 15,100 | 18,200 11,200 | 8 122 | 1 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 119,00 119,00 | 0,00 0,00 % | 17.11. | 118,00 85 | 119,00 84 | 119,00 119,00 | 129,00 111,00 | 1 119 | 8 | ||
| DAVITA INC 897914 Tradegate | 105,80 104,65 | +4,55 +4,49 % | 17.11. | 100,10 100 | 101,05 99 | 105,80 105,80 | 172,50 101,00 | 1 106 | 13 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 104,90 103,90 | +2,98 +2,92 % | 17.11. | 100,86 70 | 101,86 69 | 104,90 104,90 | 114,50 59,79 | 1 105 | - | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 50,50 51,50 | -0,50 -0,98 % | 17.11. | 49,600 111 | 50,50 108 | 51,00 50,50 | 74,50 40,800 | 2 102 | 15 | ||
| AMEREN CORPORATION 911535 Tradegate | 91,00 90,50 | 0,00 0,00 % | 17.11. | 90,50 67 | 91,00 66 | 91,00 91,00 | 99,00 80,50 | 1 91 | 2 | ||
| KEYCORP 869353 Tradegate | 15,234 15,160 | +0,464 +3,14 % | 17.11. | 14,566 479 | 14,858 470 | 15,360 15,234 | 18,994 11,626 | 4 61 | 7 | ||
| DAYFORCE INC A2JHZH Tradegate | 60,00 59,50 | +0,50 +0,84 % | 17.11. | 59,00 170 | 59,50 168 | 60,00 60,00 | 78,00 44,000 | 1 60 | 9 | ||
| LKQ CORPORATION 254570 Tradegate | 26,800 26,400 | +1,000 +3,88 % | 17.11. | 25,600 391 | 25,800 385 | 26,800 26,800 | 41,200 0,000 | 2 54 | 3 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 17,700 17,600 | +0,300 +1,72 % | 17.11. | 17,200 581 | 17,400 573 | 17,700 17,700 | 24,600 16,300 | 3 53 | 13 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 38,920 38,595 | +1,015 +2,68 % | 17.11. | 37,180 161 | 38,310 157 | 38,920 38,920 | 46,825 30,530 | 1 39 | 43 | ||
| NISOURCE INC 876731 Tradegate | 37,200 37,000 | -0,200 -0,53 % | 17.11. | 37,000 162 | 37,200 161 | 37,200 37,200 | 39,400 32,400 | 1 37 | 17 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 21,800 21,600 | +0,800 +3,81 % | 17.11. | 20,800 481 | 21,000 474 | 21,800 21,800 | 26,200 16,300 | 1 22 | 4 | ||
| AVERY DENNISON CORP 850354 Stuttgart | 149,00 149,00 | 0,00 0,00 % | 17.11. | 147,00 500 | 150,00 2.000 | 149,00 149,00 | 197,00 135,00 | 0 0 | 3 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 34,000 34,200 | -0,800 -2,30 % | 14.11. | 34,200 292 | 34,800 286 | 0,000 0,000 | 34,800 29,400 | 0 0 | 17 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 63,00 64,00 | -1,50 -2,33 % | 14.11. | 63,50 157 | 64,00 155 | 0,000 0,000 | 70,50 59,00 | 0 0 | 10 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 82,50 83,50 | -1,00 -1,20 % | 17.11. | 82,50 200 | 83,50 200 | 83,50 82,50 | 87,50 81,50 | 0 0 | 8 | ||
| GENERAC HOLDINGS INC A0YGR4 Stuttgart | 129,65 130,00 | 0,00 0,00 % | 17.11. | 120,75 2.500 | 122,40 2.500 | 129,65 129,65 | 182,05 90,28 | 0 0 | 12 | ||
| HUNTINGTON BANCSHARES INC 867622 Xetra | 13,446 13,544 | -0,098 -0,72 % | 17.11. | 13,434 316 | 13,458 316 | 13,446 13,446 | 15,206 13,248 | 0 0 | 2 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 148,05 146,10 | +9,70 +7,01 % | 13.11. | 135,90 74 | 138,65 72 | 0,000 0,000 | 182,20 108,25 | 0 0 | 1 | ||
| MASCO CORPORATION 856632 Stuttgart | 52,40 52,30 | 0,00 0,00 % | 17.11. | 51,16 590 | 51,46 580 | 52,40 52,40 | 78,18 51,50 | 0 0 | 16 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 93,00 93,00 | +3,00 +3,33 % | 14.11. | 89,00
113 | 89,50 111 | 0,000 0,000 | 140,00 85,50 | 0 0 | 15 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 22,400 22,600 | +0,400 +1,82 % | 14.11. | 21,800 460 | 22,000 451 | 0,000 0,000 | 29,400 21,200 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 17.11. | 24,800 180 | 25,200 180 | 25,000 25,000 | 33,000 23,200 | 0 0 | 20 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Frankfurt | 75,50 76,00 | -0,50 -0,66 % | 17.11. | 76,50 1.000 | 77,00 1.000 | 75,50 75,50 | 89,50 72,00 | 0 0 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 71,50 70,00 | +1,50 +2,14 % | 17.11. | 70,50 2.000 | 71,50 2.000 | 71,50 71,50 | 90,00 67,00 | 0 0 | 1 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 59,50 60,50 | -0,50 -0,83 % | 14.11. | 59,00 169 | 59,50 167 | 0,000 0,000 | 73,00 58,00 | 0 0 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .