1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIO-TECHNE CORPORATION A12ENG Tradegate | 50,56 49,750 | +1,86 +3,82 % | 15.04. | 48,170 115 | 49,380 112 | 0,000 0,000 | 61,00 40,800 | 0 0 | 15 | ||
| CAMDEN PROPERTY TRUST 985335 Frankfurt | 84,00 84,50 | -0,50 -0,59 % | 08:10 | 84,50 50 | 86,50 50 | 84,00 84,00 | 107,00 83,00 | 0 0 | 2 | ||
| CBRE GROUP INC A1JLYH Tradegate | 125,25 124,75 | -0,20 -0,16 % | 15.04. | 124,90 80 | 126,75 80 | 0,000 0,000 | 147,00 99,50 | 0 0 | 5 | ||
| CENCORA INC 766149 Düsseldorf | 272,90 272,40 | +0,50 +0,18 % | 09:31 | 273,00 20 | 275,00 20 | 272,90 272,90 | 325,55 236,80 | 0 0 | 1 | ||
| CENTERPOINT ENERGY INC 854566 Frankfurt | 36,310 35,640 | +0,670 +1,88 % | 08:03 | 36,310 180 | 37,050 180 | 36,310 36,310 | 38,000 30,000 | 0 0 | 17 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 München | 152,12 142,18 | 0,00 0,00 % | 08:01 | 154,18 100 | 155,62 100 | 152,12 152,12 | 171,00 77,50 | 0 0 | 16 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Stuttgart | 138,55 138,30 | +0,25 +0,18 % | 10:02 | 138,50 253 | 139,00 144 | 138,60 138,35 | 146,75 115,70 | 0 0 | 7 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Stuttgart | 54,52 54,52 | 0,00 0,00 % | 10:02 | 54,50 689 | 55,02 684 | 54,52 54,42 | 57,68 31,205 | 0 0 | 1 | ||
| CONSOLIDATED EDISON INC 911563 Stuttgart | 93,34 93,64 | -0,30 -0,32 % | 10:02 | 93,34 135 | 94,48 211 | 93,34 93,14 | 101,00 80,02 | 0 0 | 5 | ||
| CORPAY INC A407W7 Stuttgart | 282,00 281,50 | +0,50 +0,18 % | 09:46 | 281,40 50 | 284,00 28 | 282,00 281,00 | 316,00 220,00 | 0 0 | 8 | ||
| CRH PLC 864684 Frankfurt | 96,86 96,70 | +0,16 +0,17 % | 08:02 | 96,36 100 | 97,10 100 | 96,86 96,86 | 112,00 71,84 | 0 0 | 2 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 170,30 167,95 | +3,35 +2,01 % | 15.04. | 166,40 61 | 168,00 60 | 0,000 0,000 | 198,95 146,80 | 0 0 | 1 | ||
| DAVITA INC 897914 Stuttgart | 125,25 125,55 | -0,30 -0,24 % | 09:46 | 125,25 100 | 126,40 79 | 125,35 125,15 | 135,80 86,64 | 0 0 | 13 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 85,73 85,36 | +0,94 +1,11 % | 15.04. | 84,79 119 | 85,63 118 | 0,000 0,000 | 122,40 68,69 | 0 0 | 2 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Stuttgart | 66,94 67,12 | -0,18 -0,27 % | 09:46 | 66,98 188 | 67,64 482 | 67,00 66,90 | 75,30 61,41 | 0 0 | 17 | ||
| EVEREST GROUP LTD 580891 Tradegate | 295,00 289,40 | +2,60 +0,89 % | 15.04. | 290,40 14 | 296,00 14 | 0,000 0,000 | 323,70 260,10 | 0 0 | 6 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 119,55 120,00 | -0,65 -0,54 % | 15.04. | 119,70 76 | 121,45 75 | 0,000 0,000 | 137,30 108,90 | 0 0 | 7 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 93,00 93,00 | 0,00 0,00 % | 08:01 | 93,00 100 | 94,00 100 | 93,00 93,00 | 95,00 81,50 | 0 0 | 8 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 41,470 39,830 | +0,210 +0,51 % | 15.04. | 41,280 190 | 41,690 180 | 0,000 0,000 | 72,49 36,650 | 0 0 | 4 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 49,790 50,66 | -0,850 -1,68 % | 15.04. | 50,38 199 | 51,12 196 | 0,000 0,000 | 66,08 39,930 | 0 0 | 12 | ||
| FOX CORPORATION B A2PF3T Frankfurt | 48,800 48,000 | +0,800 +1,67 % | 09:13 | 48,600 120 | 49,600 120 | 48,800 48,800 | 57,50 37,800 | 0 0 | 3 | ||
| GARMIN LTD A1C06B Stuttgart | 222,30 223,30 | -1,00 -0,45 % | 10:02 | 222,20 58 | 227,70 66 | 222,40 222,00 | 224,70 160,00 | 0 0 | 26 | ||
| HASBRO INC 859888 Stuttgart | 78,92 79,00 | -0,08 -0,10 % | 09:46 | 78,96 475 | 79,46 252 | 78,98 78,84 | 89,57 45,575 | 0 0 | 9 | ||
| HCA HEALTHCARE INC A1JFMW Stuttgart | 409,50 410,20 | -0,70 -0,17 % | 10:02 | 409,10 16 | 412,20 49 | 409,50 408,70 | 480,40 281,90 | 0 0 | 31 | ||
| HUMANA INC 856584 Tradegate | 167,00 167,00 | -4,00 -2,34 % | 15.04. | 170,00 60 | 171,00 59 | 0,000 0,000 | 268,50 139,95 | 0 0 | 17 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 21,330 20,950 | +0,950 +4,66 % | 15.04. | 20,260 500 | 20,560 490 | 0,000 0,000 | 25,575 11,062 | 0 0 | 6 | ||
| KENVUE INC A3EEHU Frankfurt | 14,620 14,430 | +0,190 +1,32 % | 09:16 | 14,615 685 | 15,215 658 | 14,620 14,620 | 22,205 11,834 | 0 0 | 4 | ||
| KEYCORP 869353 Tradegate | 18,300 18,355 | -0,075 -0,41 % | 15.04. | 18,300 384 | 18,665 377 | 0,000 0,000 | 19,802 12,208 | 0 0 | 7 | ||
| LABCORP HOLDINGS INC A40C39 Frankfurt | 224,00 224,00 | 0,00 0,00 % | 08:00 | 224,00 50 | 228,00 50 | 224,00 224,00 | 248,00 183,00 | 0 0 | 4 | ||
| LAS VEGAS SANDS CORP A0B8S2 Stuttgart | 48,120 47,890 | +0,230 +0,48 % | 10:02 | 48,080 158 | 48,520 568 | 48,120 47,990 | 59,93 28,070 | 0 0 | 6 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Frankfurt | 135,95 131,65 | +4,30 +3,27 % | 08:02 | 136,00 30 | 137,35 30 | 135,95 135,95 | 149,05 106,40 | 0 0 | 5 | ||
| MASCO CORPORATION 856632 Stuttgart | 54,00 54,00 | 0,00 0,00 % | 10:02 | 54,00 93 | 54,50 92 | 54,00 54,00 | 66,32 50,08 | 0 0 | 16 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Stuttgart | 37,360 37,390 | -0,030 -0,08 % | 10:02 | 37,370 336 | 37,680 2.598 | 37,380 37,320 | 52,42 35,440 | 0 0 | - | ||
| NEWS CORPORATION B A1W048 Frankfurt | 24,200 24,000 | 0,000 0,00 % | 16.04. | 24,600 180 | 25,800 180 | 24,200 24,200 | 30,400 21,200 | 0 0 | 20 | ||
| NISOURCE INC 876731 Tradegate | 39,940 40,060 | -0,570 -1,41 % | 15.04. | 41,240 146 | 42,060 144 | 0,000 0,000 | 41,600 32,800 | 0 0 | 17 | ||
| NRG ENERGY INC A0BLR4 Stuttgart | 142,50 143,10 | -0,60 -0,42 % | 10:02 | 142,55 230 | 143,65 88 | 142,60 142,15 | 159,80 80,24 | 0 0 | 2 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Stuttgart | 78,38 78,56 | -0,18 -0,23 % | 10:02 | 78,40 636 | 79,55 379 | 78,40 78,27 | 91,76 73,60 | 0 0 | 10 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Stuttgart | 175,40 175,40 | 0,00 0,00 % | 09:46 | 175,45 215 | 177,75 113 | 175,95 175,25 | 208,40 158,45 | 0 0 | 3 | ||
| PENTAIR PLC A115FG Stuttgart | 75,12 75,20 | -0,08 -0,11 % | 10:02 | 75,10 633 | 75,56 166 | 75,12 74,94 | 96,06 68,08 | 0 0 | - | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Frankfurt | 87,80 86,46 | +1,34 +1,55 % | 08:10 | 87,78 500 | 89,06 500 | 87,80 87,80 | 90,50 72,00 | 0 0 | 2 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 80,50 80,00 | +0,50 +0,62 % | 15.04. | 79,50 114 | 80,50 112 | 0,000 0,000 | 82,50 64,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 68,98 68,26 | +0,72 +1,05 % | 08:10 | 69,00 100 | 70,34 100 | 68,98 68,98 | 78,50 65,50 | 0 0 | 1 | ||
| QNITY ELECTRONICS INC A41FSG Frankfurt | 111,00 111,00 | 0,00 0,00 % | 08:05 | 111,00 100 | 112,00 100 | 111,00 111,00 | 114,00 63,13 | 0 0 | - | ||
| REGENCY CENTERS CORPORATION 888499 Stuttgart | 67,50 67,50 | 0,00 0,00 % | 09:47 | 67,50 563 | 68,00 1.445 | 67,50 67,50 | 68,50 57,00 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Stuttgart | 23,640 23,680 | -0,040 -0,17 % | 09:46 | 23,630 512 | 23,990 496 | 23,660 23,620 | 26,200 17,200 | 0 0 | 4 | ||
| REVVITY INC 850943 Stuttgart | 75,76 75,88 | -0,12 -0,16 % | 09:46 | 75,80 150 | 76,44 148 | 75,80 75,68 | 100,35 70,18 | 0 0 | - | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 184,00 185,00 | -5,00 -2,65 % | 15.04. | 188,00 54 | 189,00 53 | 0,000 0,000 | 218,90 147,20 | 0 0 | 19 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Stuttgart | 282,50 282,70 | -0,20 -0,07 % | 10:02 | 282,60 71 | 285,20 177 | 282,60 282,10 | 324,15 260,25 | 0 0 | 1 | ||
| TAPESTRY INC A2JSR1 Tradegate | 126,90 127,95 | -1,05 -0,82 % | 15.04. | 127,50 63 | 128,75 63 | 0,000 0,000 | 136,74 56,54 | 0 0 | 34 | ||
| TJX COMPANIES INC 854854 Frankfurt | 133,50 135,00 | -1,50 -1,11 % | 08:00 | 133,00 100 | 134,50 100 | 133,50 133,50 | 141,50 103,30 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.