1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 165,85 164,95 | +0,90 +0,55 % | 09:30 | 164,95 61 | 166,15 61 | 165,85 165,85 | 218,90 154,65 | 1 166 | 19 | ||
| ROSS STORES INC 870053 Tradegate | 164,04 164,78 | -0,74 -0,45 % | 08:13 | 164,36 61 | 165,66 61 | 164,04 164,04 | 167,00 107,20 | 1 164 | 10 | ||
| PTC INC A1H9GN Tradegate | 144,20 143,05 | +1,15 +0,80 % | 11:33 | 142,85 71 | 144,25 70 | 144,20 144,20 | 191,45 121,25 | 1 144 | 2 | ||
| ALLEGION PLC A1W869 Tradegate | 139,00 139,00 | 0,00 0,00 % | 09:30 | 138,00 44 | 139,00 43 | 139,00 139,00 | 155,00 105,00 | 1 139 | 2 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 116,05 117,05 | -1,00 -0,85 % | 09:30 | 115,65 44 | 116,15 44 | 116,05 116,05 | 163,15 108,80 | 1 116 | 3 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 115,50 114,95 | +0,55 +0,48 % | 09:30 | 114,55 88 | 115,60 87 | 115,50 115,50 | 121,25 94,04 | 1 116 | 3 | ||
| LOEWS CORPORATION 851615 Tradegate | 89,50 89,00 | +0,50 +0,56 % | 09:30 | 89,00 57 | 89,50 56 | 89,50 89,50 | 95,00 73,00 | 1 90 | - | ||
| AMEREN CORPORATION 911535 Tradegate | 88,50 88,50 | 0,00 0,00 % | 09:30 | 88,00 69 | 88,50 68 | 88,50 88,50 | 99,00 80,50 | 1 88 | 2 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 74,24 73,90 | +0,34 +0,46 % | 09:30 | 73,60 137 | 74,32 135 | 74,24 74,24 | 91,74 58,84 | 1 74 | 4 | ||
| APTIV PLC A417CC Tradegate | 72,00 71,50 | +0,50 +0,70 % | 09:30 | 71,50 90 | 73,00 70 | 72,00 72,00 | 76,00 42,200 | 1 72 | 11 | ||
| COOPER COMPANIES INC A402VX Tradegate | 70,50 70,50 | 0,00 0,00 % | 09:30 | 70,00 87 | 70,50 85 | 70,50 70,50 | 95,50 52,50 | 1 70 | 3 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 67,50 68,00 | -0,50 -0,74 % | 14.01. | 67,50 148 | 68,00 147 | 67,50 67,50 | 87,00 66,00 | 1 68 | 1 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 29,755 29,555 | +0,200 +0,68 % | 09:30 | 29,515 340 | 29,805 337 | 29,755 29,755 | 39,020 22,565 | 2 60 | 12 | ||
| FOX CORPORATION B A2PF3T Tradegate | 57,50 57,50 | +0,50 +0,88 % | 14.01. | 57,00 196 | 57,50 192 | 57,50 57,50 | 58,50 38,800 | 1 58 | 3 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 55,43 54,95 | +0,48 +0,87 % | 12:06 | 54,63 138 | 55,44 136 | 55,43 55,43 | 81,50 51,63 | 1 55 | 4 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 15,700 15,700 | 0,000 0,00 % | 09:30 | 15,600 385 | 15,700 383 | 15,700 15,700 | 16,700 11,200 | 3 47 | 1 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 23,200 23,200 | 0,000 0,00 % | 09:30 | 23,000 439 | 23,200 431 | 23,200 23,200 | 29,400 21,200 | 1 23 | 20 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 15,302 15,190 | +0,112 +0,74 % | 09:30 | 15,054 500 | 15,278 500 | 15,302 15,302 | 16,778 10,934 | 1 15 | 2 | ||
| ATMOS ENERGY CORPORATION 868746 Stuttgart | 144,40 144,55 | -0,15 -0,10 % | 12:02 | 144,40 53 | 145,70 137 | 144,40 144,10 | 153,80 128,00 | 0 0 | 1 | ||
| AVALONBAY COMMUNITIES INC 914867 Stuttgart | 154,22 154,20 | +0,02 +0,01 % | 12:01 | 154,20 81 | 155,46 38 | 154,26 153,88 | 216,85 149,44 | 0 0 | 1 | ||
| BALL CORPORATION 860408 Frankfurt | 47,750 47,900 | -0,150 -0,31 % | 08:10 | 47,840 200 | 48,550 200 | 47,750 47,750 | 54,40 39,570 | 0 0 | 10 | ||
| CBRE GROUP INC A1JLYH Tradegate | 141,00 143,00 | -1,00 -0,70 % | 12.01. | 142,00 72 | 143,00 71 | 0,000 0,000 | 147,00 99,50 | 0 0 | 5 | ||
| CDW CORPORATION A1W0KL Tradegate | 113,85 114,45 | +0,25 +0,22 % | 13.01. | 113,15 133 | 114,20 132 | 0,000 0,000 | 214,00 110,25 | 0 0 | 22 | ||
| CENCORA INC 766149 Xetra | 299,40 298,30 | 0,00 0,00 % | 14.01. | 287,75 30 | 307,25 29 | 299,40 299,40 | 325,25 244,95 | 0 0 | 1 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 186,80 189,90 | +0,95 +0,51 % | 12.01. | 185,65 55 | 187,45 54 | 0,000 0,000 | 186,80 82,22 | 0 0 | 2 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 138,75 140,30 | -1,85 -1,32 % | 13.01. | 140,75 58 | 141,40 57 | 0,000 0,000 | 146,45 111,00 | 0 0 | 7 | ||
| DAYFORCE INC A2JHZH Stuttgart | 59,50 59,50 | 0,00 0,00 % | 12:01 | 59,00 1.062 | 59,50 84 | 59,50 59,50 | 70,50 42,800 | 0 0 | 9 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 246,00 242,00 | +2,00 +0,82 % | 13.01. | 242,00 25 | 248,00 30 | 0,000 0,000 | 432,00 234,00 | 0 0 | 6 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 137,40 138,15 | -1,95 -1,40 % | 13.01. | 139,05 51 | 140,65 50 | 0,000 0,000 | 137,40 92,36 | 0 0 | 1 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 87,00 87,50 | 0,00 0,00 % | 14.01. | 87,50 100 | 88,50 100 | 87,50 87,00 | 88,00 81,50 | 0 0 | 8 | ||
| FIFTH THIRD BANCORP 875029 Frankfurt | 41,615 41,130 | +0,485 +1,18 % | 08:07 | 41,740 120 | 41,795 70 | 41,615 41,615 | 43,130 28,550 | 0 0 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Stuttgart | 39,400 39,400 | 0,000 0,00 % | 12:01 | 39,400 1.273 | 39,800 942 | 39,800 39,400 | 41,200 33,600 | 0 0 | 11 | ||
| FRANKLIN RESOURCES INC 870315 Stuttgart | 21,970 21,960 | +0,010 +0,05 % | 12:01 | 22,130 575 | 22,140 1.478 | 21,970 21,550 | 22,130 14,710 | 0 0 | 11 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 122,00 123,00 | -1,00 -0,81 % | 12.01. | 122,00 50 | 123,00 49 | 0,000 0,000 | 125,00 101,00 | 0 0 | 6 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 116,00 116,00 | +2,00 +1,75 % | 13.01. | 113,00 89 | 114,00 89 | 0,000 0,000 | 120,00 95,00 | 0 0 | 16 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 176,50 176,90 | -0,35 -0,20 % | 13.01. | 176,50 58 | 179,95 56 | 0,000 0,000 | 182,20 108,25 | 0 0 | 1 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 216,00 216,00 | -10,00 -4,42 % | 13.01. | 222,00 28 | 228,00 27 | 0,000 0,000 | 246,00 191,00 | 0 0 | 4 | ||
| NEWS CORPORATION B A1W048 Stuttgart | 26,400 26,200 | +0,200 +0,76 % | 11:46 | 26,400 1.331 | 26,800 1.309 | 26,400 26,200 | 33,200 24,000 | 0 0 | 20 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Stuttgart | 246,00 244,00 | +2,00 +0,82 % | 12:04 | 246,00 51 | 246,00 19 | 246,00 244,00 | 256,00 181,00 | 0 0 | - | ||
| NORTHERN TRUST CORPORATION 854009 Stuttgart | 125,00 124,00 | +1,00 +0,81 % | 12:03 | 124,00 252 | 125,00 50 | 125,00 124,00 | 125,00 75,00 | 0 0 | 3 | ||
| PG&E CORPORATION 851962 Xetra | 13,600 13,400 | 0,000 0,00 % | 14.01. | 13,400 3.168 | 13,800 8.646 | 13,600 13,600 | 14,500 12,400 | 0 0 | 1 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Stuttgart | 181,00 182,00 | -1,00 -0,55 % | 12:01 | 183,00 213 | 182,00 213 | 181,00 181,00 | 196,00 124,00 | 0 0 | 5 | ||
| PPL CORPORATION 895250 Tradegate | 29,950 29,820 | -0,560 -1,84 % | 13.01. | 30,400 297 | 30,665 98 | 0,000 0,000 | 34,000 28,400 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 77,00 78,00 | -1,50 -1,91 % | 12.01. | 78,00 116 | 79,00 114 | 0,000 0,000 | 86,00 63,00 | 0 0 | 5 | ||
| REGENCY CENTERS CORPORATION 888499 Stuttgart | 60,00 59,50 | +0,50 +0,84 % | 12:02 | 60,00 210 | 60,50 208 | 60,00 60,00 | 73,50 57,00 | 0 0 | 14 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Stuttgart | 303,60 303,90 | -0,30 -0,10 % | 12:01 | 303,65 66 | 306,30 106 | 304,20 302,65 | 353,80 272,95 | 0 0 | 1 | ||
| STERIS PLC A2PGLV Tradegate | 226,00 224,00 | -2,00 -0,88 % | 13.01. | 224,00 45 | 230,00 44 | 0,000 0,000 | 236,00 188,00 | 0 0 | 3 | ||
| TE CONNECTIVITY PLC A40R4H München | 202,00 202,00 | 0,00 0,00 % | 08:00 | 204,00 100 | 206,00 100 | 202,00 202,00 | 214,00 139,00 | 0 0 | 12 | ||
| UDR INC A0MM15 Tradegate | 31,100 31,040 | -0,450 -1,43 % | 13.01. | 31,390 319 | 31,700 320 | 0,000 0,000 | 44,050 28,680 | 0 0 | 7 | ||
| VENTAS INC 878380 Tradegate | 65,74 64,88 | -0,32 -0,48 % | 13.01. | 65,78 153 | 66,42 150 | 0,000 0,000 | 70,32 53,08 | 0 0 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .