1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVERY DENNISON CORP 850354 Tradegate | 142,55 142,25 | +2,85 +2,04 % | 29.04. | 138,40 72 | 141,15 70 | 0,000 0,000 | 167,00 135,00 | 0 0 | 3 | ||
| BALL CORPORATION 860408 Frankfurt | 52,06 51,64 | +0,42 +0,81 % | 30.04. | 51,56 170 | 52,66 170 | 52,06 50,96 | 57,52 39,570 | 0 0 | 10 | ||
| CENTERPOINT ENERGY INC 854566 Stuttgart | 37,170 36,640 | 0,000 0,00 % | 30.04. | 37,210 1.344 | 37,310 1.341 | 37,170 36,120 | 38,800 29,800 | 0 0 | 17 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 142,60 142,35 | +0,40 +0,28 % | 29.04. | 141,40 39 | 143,00 39 | 0,000 0,000 | 193,00 102,35 | 0 0 | 2 | ||
| COOPER COMPANIES INC A402VX Tradegate | 52,43 53,89 | -1,16 -2,16 % | 29.04. | 53,06 104 | 54,13 102 | 0,000 0,000 | 76,50 52,43 | 0 0 | 3 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 168,70 167,90 | -2,20 -1,29 % | 29.04. | 170,40 33 | 171,55 33 | 0,000 0,000 | 198,95 146,80 | 0 0 | 1 | ||
| DTE ENERGY COMPANY 853943 Frankfurt | 125,35 126,25 | -0,90 -0,71 % | 30.04. | 129,15 1.000 | 129,45 1.000 | 125,35 125,35 | 131,00 108,00 | 0 0 | 8 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 192,00 197,00 | +5,00 +2,67 % | 29.04. | 186,00 60 | 188,00 60 | 0,000 0,000 | 330,00 192,00 | 0 0 | 6 | ||
| ESSEX PROPERTY TRUST INC 891315 Frankfurt | 223,60 226,60 | -3,00 -1,32 % | 30.04. | 224,20 40 | 224,40 50 | 227,80 222,40 | 258,10 203,80 | 0 0 | 10 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Frankfurt | 125,90 123,95 | +1,95 +1,57 % | 30.04. | 124,50 100 | 127,60 100 | 125,90 125,20 | 139,10 92,14 | 0 0 | 1 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 94,00 95,50 | -1,50 -1,57 % | 30.04. | 94,00 200 | 95,00 200 | 94,50 94,00 | 95,50 81,50 | 0 0 | 8 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 39,750 39,550 | +0,100 +0,25 % | 29.04. | 39,520 189 | 39,750 188 | 0,000 0,000 | 72,49 36,650 | 0 0 | 4 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 42,605 42,960 | -0,650 -1,50 % | 29.04. | 42,930 116 | 43,495 114 | 0,000 0,000 | 46,870 32,415 | 0 0 | 1 | ||
| FOX CORPORATION A A2PF3K Tradegate | 53,66 53,93 | -0,45 -0,83 % | 29.04. | 53,86 371 | 54,94 363 | 0,000 0,000 | 65,50 42,000 | 0 0 | 3 | ||
| FOX CORPORATION B A2PF3T Frankfurt | 48,000 48,000 | 0,000 0,00 % | 30.04. | 47,800 120 | 49,400 120 | 48,000 48,000 | 57,50 40,000 | 0 0 | 3 | ||
| FRANKLIN RESOURCES INC 870315 Stuttgart | 25,480 25,330 | 0,000 0,00 % | 30.04. | 25,520 1.959 | 25,580 3.821 | 25,660 24,850 | 25,660 17,375 | 0 0 | 11 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 16,260 16,444 | -0,174 -1,06 % | 29.04. | 16,372 336 | 16,544 333 | 0,000 0,000 | 27,600 15,088 | 0 0 | 13 | ||
| GLOBE LIFE INC A2PP68 Frankfurt | 129,80 129,50 | +0,30 +0,23 % | 30.04. | 130,80 900 | 132,40 900 | 129,80 129,80 | 132,60 99,50 | 0 0 | 6 | ||
| HARTFORD INSURANCE GROUP INC 898521 Frankfurt | 115,80 117,25 | -1,45 -1,24 % | 30.04. | 116,10 1.000 | 117,10 1.000 | 115,80 115,80 | 122,00 102,00 | 0 0 | 16 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 13,825 13,710 | +0,030 +0,22 % | 29.04. | 13,645 439 | 13,925 430 | 0,000 0,000 | 16,700 13,500 | 0 0 | 7 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Stuttgart | 276,80 269,50 | 0,00 0,00 % | 30.04. | 276,00 355 | 276,90 138 | 276,80 266,30 | 291,90 209,40 | 0 0 | 2 | ||
| INSULET CORPORATION A0MQX8 Stuttgart | 146,20 147,70 | 0,00 0,00 % | 30.04. | 146,60 48 | 146,90 116 | 147,05 138,70 | 302,30 138,70 | 0 0 | 1 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 21,920 22,100 | -0,430 -1,92 % | 29.04. | 22,240 248 | 22,440 246 | 0,000 0,000 | 25,575 12,424 | 0 0 | 6 | ||
| JACK HENRY & ASSOCIATES INC 888286 Frankfurt | 131,00 130,30 | +0,70 +0,54 % | 30.04. | 130,95 800 | 131,25 800 | 131,00 131,00 | 164,75 124,10 | 0 0 | 4 | ||
| JACOBS SOLUTIONS INC A3DTNN Stuttgart | 109,00 107,00 | 0,00 0,00 % | 30.04. | 110,00 350 | 110,00 125 | 109,00 106,00 | 142,00 103,00 | 0 0 | 2 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 215,90 214,50 | +1,50 +0,70 % | 29.04. | 213,90 26 | 214,90 26 | 0,000 0,000 | 217,60 111,10 | 0 0 | 1 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 119,90 120,95 | -4,60 -3,69 % | 29.04. | 124,05 80 | 124,80 80 | 0,000 0,000 | 124,08 76,80 | 0 0 | 1 | ||
| KIMCO REALTY CORPORATION 883111 Frankfurt | 20,000 20,200 | -0,200 -0,99 % | 30.04. | 20,000 430 | 20,200 430 | 20,200 19,900 | 20,600 16,900 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Stuttgart | 216,00 220,00 | 0,00 0,00 % | 30.04. | 218,00 230 | 218,00 46 | 224,00 216,00 | 248,00 206,00 | 120 0 | 4 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 450,60 423,20 | -5,20 -1,14 % | 29.04. | 454,40 22 | 457,20 21 | 0,000 0,000 | 586,00 380,10 | 0 0 | 3 | ||
| LOEWS CORPORATION 851615 Tradegate | 95,34 95,98 | -0,64 -0,67 % | 29.04. | 95,46 52 | 96,54 51 | 0,000 0,000 | 97,00 75,00 | 0 0 | - | ||
| M&T BANK CORPORATION 863582 Frankfurt | 183,20 185,50 | -2,30 -1,24 % | 30.04. | 185,90 600 | 186,60 600 | 183,20 183,20 | 199,80 150,75 | 0 0 | 2 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 33,520 33,950 | +0,360 +1,09 % | 29.04. | 33,100 100 | 33,290 100 | 0,000 0,000 | 34,820 25,860 | 0 0 | 12 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 22,200 22,200 | 0,000 0,00 % | 30.04. | 22,200 1.000 | 22,800 1.000 | 22,200 22,200 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 25,400 25,400 | 0,000 0,00 % | 30.04. | 25,800 120 | 26,200 120 | 25,400 25,400 | 30,400 21,200 | 0 0 | 20 | ||
| NISOURCE INC 876731 Tradegate | 41,750 41,410 | +0,600 +1,46 % | 29.04. | 40,720 147 | 41,540 144 | 0,000 0,000 | 41,750 32,800 | 0 0 | 17 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 268,70 270,60 | -0,40 -0,15 % | 29.04. | 268,50 37 | 269,70 37 | 0,000 0,000 | 275,70 193,00 | 0 0 | - | ||
| NORTHERN TRUST CORPORATION 854009 Stuttgart | 141,45 140,75 | 0,00 0,00 % | 30.04. | 141,40 513 | 142,05 510 | 142,15 140,00 | 148,70 85,50 | 0 0 | 3 | ||
| NVR INC 888265 Tradegate | 5.500,00 5.560,00 | +120,00 +2,23 % | 29.04. | 5.275,00 1 | 5.490,00 1 | 0,000 0,000 | 7.350,00 5.485,00 | 0 0 | - | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 191,65 190,15 | +9,70 +5,33 % | 29.04. | 180,30 55 | 183,60 54 | 0,000 0,000 | 209,80 158,50 | 0 0 | 3 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Stuttgart | 8,738 8,841 | +0,008 +0,09 % | 30.04. | 8,715 5.737 | 8,762 5.706 | 8,845 8,701 | 16,600 7,500 | 0 0 | 21 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Frankfurt | 86,56 87,50 | -0,94 -1,07 % | 30.04. | 87,98 1.300 | 88,78 1.300 | 86,56 86,56 | 90,50 72,00 | 0 0 | 2 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 86,00 85,00 | 0,00 0,00 % | 30.04. | 85,50 450 | 86,00 233 | 86,00 84,00 | 86,00 65,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 68,30 68,90 | -1,30 -1,87 % | 29.04. | 68,88 145 | 70,28 142 | 0,000 0,000 | 78,50 66,00 | 0 0 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 132,80 132,95 | -2,15 -1,59 % | 29.04. | 134,55 50 | 135,35 50 | 0,000 0,000 | 151,00 123,75 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Frankfurt | 66,00 67,50 | -1,50 -2,22 % | 30.04. | 66,00 180 | 66,50 240 | 67,50 66,00 | 69,00 57,00 | 0 0 | 14 | ||
| REVVITY INC 850943 Stuttgart | 70,42 70,36 | +0,50 +0,72 % | 30.04. | 73,74 1.191 | 73,94 513 | 70,50 69,70 | 100,35 69,70 | 0 0 | - | ||
| STERIS PLC A2PGLV Tradegate | 180,10 187,70 | -4,70 -2,54 % | 29.04. | 183,00 20 | 186,70 20 | 0,000 0,000 | 236,00 180,10 | 0 0 | 3 | ||
| SYNCHRONY FINANCIAL A117UJ Frankfurt | 64,80 64,76 | +0,04 +0,06 % | 30.04. | 64,78 500 | 65,08 500 | 64,80 63,64 | 75,50 46,740 | 0 0 | 1 | ||
| TARGA RESOURCES CORP A1C9E3 Stuttgart | 211,80 213,40 | 0,00 0,00 % | 30.04. | 221,00 334 | 222,10 295 | 213,50 211,00 | 219,40 123,80 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.