1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 174,40 174,10 | +1,15 +0,66 % | 19.12. | 172,80 20 | 173,65 20 | 174,40 171,10 | 233,70 154,20 | 2 346 | 3 | ||
| PG&E CORPORATION 851962 Tradegate | 13,500 13,500 | 0,000 0,00 % | 19.12. | 13,400 250 | 13,500 250 | 13,500 13,500 | 19,754 11,200 | 24 324 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 138,00 137,00 | -2,00 -1,43 % | 19.12. | 139,00 72 | 140,00 71 | 138,00 137,00 | 165,00 107,00 | 2 275 | 27 | ||
| CORPAY INC A407W7 Tradegate | 264,00 262,00 | -2,00 -0,75 % | 19.12. | 264,00 20 | 266,00 20 | 264,00 264,00 | 377,60 220,00 | 1 264 | 8 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 249,10 245,40 | -0,50 -0,20 % | 19.12. | 249,10 20 | 250,20 20 | 249,10 249,10 | 265,40 176,35 | 1 249 | 2 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 244,00 246,00 | -6,00 -2,40 % | 19.12. | 248,00 40 | 250,00 40 | 244,00 244,00 | 272,00 193,00 | 1 244 | 14 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 55,40 55,80 | -0,74 -1,32 % | 19.12. | 56,06 540 | 56,22 540 | 55,66 55,40 | 84,18 51,14 | 4 222 | 2 | ||
| NETAPP INC A0NHKR Tradegate | 95,30 94,26 | -0,29 -0,30 % | 19.12. | 95,37 70 | 95,80 70 | 95,30 94,42 | 121,72 65,16 | 2 190 | 3 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 23,600 23,800 | 0,000 0,00 % | 19.12. | 23,400 425 | 23,600 421 | 23,600 23,600 | 27,600 20,000 | 6 142 | 13 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 23,400 23,600 | -0,400 -1,68 % | 19.12. | 23,600 425 | 23,800 421 | 23,400 23,400 | 24,000 16,300 | 6 140 | 4 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 58,00 58,50 | +0,50 +0,87 % | 19.12. | 57,00 530 | 57,50 520 | 58,00 58,00 | 65,00 47,600 | 1 58 | 1 | ||
| NEWS CORPORATION B A1W048 Tradegate | 25,400 25,400 | -0,200 -0,78 % | 19.12. | 25,400 990 | 25,600 990 | 25,400 25,400 | 33,400 24,600 | 1 25 | 20 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 56,50 56,00 | +1,00 +1,80 % | 18.12. | 55,00 600 | 55,50 600 | 0,000 0,000 | 63,00 50,50 | 0 0 | 4 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 417,30 415,40 | -0,40 -0,10 % | 18.12. | 416,00 10 | 419,40 10 | 0,000 0,000 | 557,60 363,20 | 0 0 | 4 | ||
| AO SMITH CORPORATION 868323 Tradegate | 58,58 58,00 | +0,50 +0,86 % | 18.12. | 57,80 173 | 58,36 171 | 0,000 0,000 | 70,34 52,50 | 0 0 | 1 | ||
| ASSURANT INC A0BLRP Tradegate | 200,00 199,00 | -6,00 -2,91 % | 17.12. | 204,00 150 | 206,00 150
| 0,000 0,000 | 210,00 159,00 | 0 0 | - | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 144,75 144,10 | +2,35 +1,65 % | 18.12. | 141,95 30 | 142,80 30 | 0,000 0,000 | 154,90 128,00 | 0 0 | 1 | ||
| AVERY DENNISON CORP 850354 Tradegate | 157,00 157,00 | +2,00 +1,29 % | 18.12. | 154,00 70 | 155,00 70 | 0,000 0,000 | 188,00 135,00 | 0 0 | 3 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 92,50 92,00 | +0,50 +0,54 % | 18.12. | 91,00 330 | 91,50 330 | 0,000 0,000 | 121,00 84,50 | 0 0 | 2 | ||
| COSTAR GROUP INC 922134 Tradegate | 55,44 55,21 | -0,27 -0,48 % | 18.12. | 55,22 110 | 56,05 110 | 0,000 0,000 | 84,44 53,50 | 0 0 | 4 | ||
| DAYFORCE INC A2JHZH Tradegate | 59,00 59,00 | -0,50 -0,84 % | 18.12. | 59,00 170 | 59,50 168 | 0,000 0,000 | 71,00 44,000 | 0 0 | 9 | ||
| DTE ENERGY COMPANY 853943 Frankfurt | 110,00 109,00 | +1,00 +0,92 % | 19.12. | 108,00 1.000 | 109,00 1.000 | 110,00 110,00 | 128,00 108,00 | 0 0 | 8 | ||
| EQUIFAX INC 854618 Tradegate | 188,00 186,00 | 0,00 0,00 % | 18.12. | 187,00 20 | 188,00 20 | 0,000 0,000 | 266,00 175,00 | 0 0 | 5 | ||
| EQUITY RESIDENTIAL 985334 Frankfurt | 52,00 52,50 | -0,50 -0,95 % | 19.12. | 52,00 220 | 52,50 220 | 52,50 52,00 | 71,50 50,50 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 244,00 246,00 | 0,00 0,00 % | 17.12. | 238,00 25 | 246,00 24 | 0,000 0,000 | 432,00 234,00 | 0 0 | 6 | ||
| EVEREST GROUP LTD 580891 Tradegate | 281,00 279,90 | -2,00 -0,71 % | 18.12. | 281,80 20 | 284,10 20 | 0,000 0,000 | 363,70 260,10 | 0 0 | 6 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 92,76 93,36 | -0,12 -0,13 % | 18.12. | 92,34 64 | 93,28 64 | 0,000 0,000 | 107,40 78,64 | 0 0 | 11 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 86,50 86,50 | 0,00 0,00 % | 19.12. | 86,50 200 | 87,50 200 | 86,50 86,50 | 87,50 81,50 | 0 0 | 8 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 40,935 40,660 | +0,090 +0,22 % | 18.12. | 40,785 90 | 40,915 90 | 0,000 0,000 | 43,385 29,120 | 0 0 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 38,200 38,000 | +0,400 +1,06 % | 18.12. | 37,600 530 | 37,800 530 | 0,000 0,000 | 41,200 33,400 | 0 0 | 11 | ||
| HENRY SCHEIN INC 897961 Tradegate | 65,70 65,26 | -0,38 -0,58 % | 18.12. | 65,96 60 | 66,16 50 | 0,000 0,000 | 78,80 52,00 | 0 0 | - | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 15,800 15,900 | -0,100 -0,63 % | 18.12. | 15,800 640 | 15,900 640 | 0,000 0,000 | 17,400 11,200 | 0 0 | 1 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 23,000 23,000 | -0,200 -0,86 % | 17.12. | 23,000 2.180 | 23,200 2.160 | 0,000 0,000 | 32,800 22,600 | 0 0 | 5 | ||
| LAS VEGAS SANDS CORP A0B8S2 Frankfurt | 56,65 56,90 | -0,25 -0,44 % | 19.12. | 56,94 1.000 | 57,35 1.000 | 56,67 56,65 | 59,84 27,255 | 0 0 | 6 | ||
| LENNOX INTERNATIONAL INC 924838 Frankfurt | 419,00 412,00 | +7,00 +1,70 % | 19.12. | 423,40 500 | 425,70 500 | 419,00 419,00 | 637,80 382,20 | 0 0 | 3 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 19.12. | 22,200 1.000 | 22,400 1.000 | 22,200 22,000 | 29,200 21,200 | 0 0 | 20 | ||
| NISOURCE INC 876731 Tradegate | 35,600 35,200 | +0,400 +1,14 % | 18.12. | 35,000 100 | 35,200 100 | 0,000 0,000 | 39,400 32,400 | 0 0 | 17 | ||
| NORDSON CORPORATION 866725 Frankfurt | 201,90 201,10 | +0,80 +0,40 % | 19.12. | 204,60 100 | 205,80 100 | 201,90 201,90 | 214,70 148,80 | 0 0 | 2 | ||
| NORTHERN TRUST CORPORATION 854009 Frankfurt | 118,00 116,00 | +2,00 +1,72 % | 19.12. | 118,00 1.200 | 120,00 1.200 | 118,00 118,00 | 119,00 75,00 | 0 0 | 3 | ||
| NVR INC 888265 Tradegate | 6.400,00 6.400,00 | +100,00 +1,59 % | 17.12. | 6.200,00 1 | 6.400,00 1 | 0,000 0,000 | 8.200,00 5.950,00 | 0 0 | - | ||
| PAYCOM SOFTWARE INC A1XFVG Stuttgart | 139,15 140,00 | 0,00 0,00 % | 19.12. | 138,80 2.900 | 139,25 2.360 | 139,15 139,15 | 233,50 137,45 | 0 0 | 19 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 88,74 88,36 | +1,04 +1,19 % | 18.12. | 87,38 40 | 88,02 40 | 0,000 0,000 | 119,10 81,42 | 0 0 | 1 | ||
| PTC INC A1H9GN Tradegate | 150,40 149,30 | -1,75 -1,15 % | 18.12. | 151,35 66 | 152,90 65 | 0,000 0,000 | 191,45 121,25 | 0 0 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 68,50 68,00 | +0,50 +0,74 % | 19.12. | 68,00 2.000 | 69,00 2.000 | 68,50 68,50 | 87,00 66,50 | 0 0 | 1 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 58,00 57,50 | -1,00 -1,69 % | 17.12. | 58,50 171 | 59,00 169 | 0,000 0,000 | 73,00 57,50 | 0 0 | 14 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 162,40 162,65 | +0,15 +0,09 % | 18.12. | 161,65 61 | 162,80 61 | 0,000 0,000 | 218,90 159,95 | 0 0 | 19 | ||
| SEMPRA 915266 Tradegate | 74,68 73,92 | +0,42 +0,57 % | 18.12. | 74,04 135 | 74,46 134 | 0,000 0,000 | 86,30 56,14 | 0 0 | - | ||
| STERIS PLC A2PGLV Tradegate | 212,00 216,00 | -6,00 -2,75 % | 17.12. | 216,00 46 | 218,00 45 | 0,000 0,000 | 236,00 188,00 | 0 0 | 3 | ||
| TRIMBLE INC 882295 Frankfurt | 69,12 67,80 | +1,32 +1,95 % | 19.12. | 68,86 1.000 | 69,26 1.000 | 69,12 67,94 | 75,04 48,120 | 0 0 | 4 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 195,00 192,00 | +1,00 +0,52 % | 18.12. | 193,00 20 | 195,00 20 | 0,000 0,000 | 216,00 132,00 | 0 0 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .