1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 269,2 Mio. 14,9 Mio. 9,3 Mio. 5,6 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 51,16 51,15 | +0,01 +0,02 % | 09:30 | 51,14 138 | 51,52 137 | 51,16 51,16 | 75,00 48,980 | 1 51 | 14 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 50,56 49,750 | +0,97 +1,96 % | 15.04. | 49,160 113 | 50,38 110 | 50,56 50,56 | 61,00 40,800 | 1 51 | 15 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 48,980 49,100 | -0,120 -0,24 % | 09:30 | 48,970 205 | 49,460 203 | 48,980 48,980 | 77,99 43,575 | 1 49 | 1 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 41,890 42,030 | -0,140 -0,33 % | 09:31 | 41,890 144 | 42,305 142 | 41,890 41,890 | 47,420 30,970 | 1 42 | 43 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 37,460
37,550 | -0,090 -0,24 % | 09:30 | 37,450 268 | 37,810 265 | 37,460 37,460 | 52,84 35,710 | 1 37 | - | ||
| CENTENE CORPORATION 766458 Tradegate | 31,830 31,850 | -0,020 -0,06 % | 07:32 | 31,870 315 | 32,080 312 | 31,830 31,830 | 56,80 19,374 | 1 32 | 26 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 22,600 22,600 | +0,200 +0,89 % | 15.04. | 22,200 317 | 22,400 312 | 22,600 22,600 | 32,000 21,400 | 1 23 | 5 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 14,066 14,140 | -0,074 -0,52 % | 09:30 | 14,042 500 | 14,252 500 | 14,066 14,066 | 16,410 11,718 | 1 14 | 2 | ||
| AMERIPRISE FINANCIAL INC A0F55S Frankfurt | 395,60 397,70 | -2,10 -0,53 % | 08:10 | 395,90 25 | 398,90 25 | 395,60 395,60 | 469,20 365,70 | 0 0 | 4 | ||
| AON PLC A2P2JR Stuttgart | 277,00 277,90 | -0,90 -0,32 % | 10:03 | 277,20 46 | 279,70 135 | 277,20 276,70 | 329,60 258,60 | 0 0 | 29 | ||
| APTIV PLC A417CC Frankfurt | 49,220 49,300 | -0,080 -0,16 % | 08:03 | 48,490 200 | 51,64 200 | 49,220 49,220 | 75,00 43,600 | 0 0 | 11 | ||
| AVERY DENNISON CORP 850354 Frankfurt | 141,75 143,80 | -2,05 -1,43 % | 08:03 | 141,80 100 | 143,85 100 | 141,75 141,75 | 167,00 135,00 | 0 0 | 3 | ||
| BALL CORPORATION 860408 Frankfurt | 52,86 53,06 | -0,20 -0,38 % | 08:10 | 52,88 200 | 53,66 200 | 52,86 52,86 | 57,52 39,570 | 0 0 | 10 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 85,50 87,00 | -0,50 -0,58 % | 13.04. | 85,00 119 | 87,00 120 | 0,000 0,000 | 107,00 84,00 | 0 0 | 2 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Stuttgart | 256,40 257,80 | -1,40 -0,54 % | 10:02 | 256,60 50 | 261,00 194 | 256,80 256,20 | 262,40 185,65 | 0 0 | 7 | ||
| CENCORA INC 766149 Düsseldorf | 268,20 268,80 | -0,60 -0,22 % | 09:31 | 268,20 20 | 270,90 20 | 268,20 268,20 | 325,55 236,80 | 0 0 | 1 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 36,330 37,010 | +0,340 +0,94 % | 13.04. | 35,730 281 | 36,440 275 | 0,000 0,000 | 38,400 30,400 | 0 0 | 17 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 München | 142,18 142,18 | 0,00 0,00 % | 08:00 | 142,32 100 | 143,68 100 | 142,18 142,18 | 171,00 77,50 | 0 0 | 16 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Stuttgart | 138,10 138,00 | +0,10 +0,07 % | 10:02 | 138,10 109 | 138,65 144 | 138,20 137,95 | 146,75 115,70 | 0 0 | 7 | ||
| CONSOLIDATED EDISON INC 911563 Stuttgart | 92,68 93,42 | -0,74 -0,79 % | 10:02 | 92,76 216 | 93,74 134 | 92,68 92,26 | 101,00 80,02 | 0 0 | 5 | ||
| CORPAY INC A407W7 Stuttgart | 274,00 274,20 | -0,20 -0,07 % | 10:01 | 273,50 50 | 276,30 28 | 274,00 273,20 | 316,00 220,00 | 0 0 | 8 | ||
| CRH PLC 864684 Frankfurt | 98,60 98,20 | +0,40 +0,41 % | 08:14 | 97,12 100 | 98,06 100 | 98,60 98,60 | 112,00 71,84 | 0 0 | 2 | ||
| DAVITA INC 897914 Stuttgart | 122,20 122,00 | +0,20 +0,16 % | 10:01 | 122,20 103 | 123,20 82 | 122,30 122,05 | 135,80 86,64 | 0 0 | 13 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Stuttgart | 66,08 66,16 | -0,08 -0,12 % | 10:01 | 66,06 190 | 66,60 125 | 66,08 65,96 | 75,30 61,41 | 0 0 | 17 | ||
| ENTERGY CORPORATION 889290 Frankfurt | 96,60 97,16 | -0,56 -0,58 % | 08:15 | 96,64 60 | 98,30 60 | 96,60 96,60 | 101,75 68,00 | 0 0 | 19 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 121,50 122,05 | -0,55 -0,45 % | 13.04. | 121,60 58 | 123,00 57 | 0,000 0,000 | 142,00 92,36 | 0 0 | 1 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 93,00 93,00 | 0,00 0,00 % | 08:03 | 93,00 100 | 94,00 100 | 93,00 93,00 | 95,00 81,50 | 0 0 | 8 | ||
| FOX CORPORATION B A2PF3T Frankfurt | 48,000 47,800 | +0,200 +0,42 % | 08:15 | 48,000 120 | 48,800 120 | 48,000 48,000 | 57,50 37,800 | 0 0 | 3 | ||
| GARMIN LTD A1C06B Stuttgart | 222,80 224,10 | -1,30 -0,58 % | 10:02 | 222,80 78 | 228,50 77 | 223,00 222,60 | 224,10 160,00 | 0 0 | 26 | ||
| HASBRO INC 859888 Stuttgart | 79,76 79,60 | +0,16 +0,20 % | 09:46 | 79,64 158 | 80,20 158 | 79,76 79,50 | 89,57 45,575 | 0 0 | 9 | ||
| HCA HEALTHCARE INC A1JFMW Stuttgart | 412,90 414,30 | -1,40 -0,34 % | 10:02 | 412,90 16 | 416,80 76 | 413,00 412,10 | 480,40 281,90 | 0 0 | 31 | ||
| KENVUE INC A3EEHU Frankfurt | 14,390 14,460 | -0,070 -0,48 % | 09:55 | 14,390 695 | 14,980 668 | 14,390 14,380 | 22,205 11,834 | 0 0 | 4 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 224,00 224,00 | -4,00 -1,75 % | 13.04. | 224,00 27 | 228,00 27 | 0,000 0,000 | 246,00 195,00 | 0 0 | 4 | ||
| LAS VEGAS SANDS CORP A0B8S2 Stuttgart | 47,570 47,650 | -0,080 -0,17 % | 10:02 | 47,600 105 | 48,000 158 | 47,590 47,450 | 59,93 28,070 | 0 0 | 6 | ||
| LOEWS CORPORATION 851615 Stuttgart | 93,50 93,14 | +0,36 +0,39 % | 10:02 | 93,50 214 | 93,68 121 | 93,50 92,04 | 96,50 74,50 | 0 0 | - | ||
| MASCO CORPORATION 856632 Stuttgart | 53,50 53,00 | +0,50 +0,94 % | 10:02 | 53,00 1.845 | 54,00 1.811 | 53,50 53,50 | 66,32 50,08 | 0 0 | 16 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 21,200 21,200 | 0,000 0,00 % | 08:03 | 21,200 200 | 21,800 200 | 21,200 21,200 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 24,200 24,000 | 0,000 0,00 % | 08:08 | 24,200 180 | 25,200 180 | 24,200 24,200 | 30,400 21,200 | 0 0 | 20 | ||
| NRG ENERGY INC A0BLR4 Stuttgart | 142,80 142,80 | 0,00 0,00 % | 10:02 | 142,65 89 | 143,75 227 | 142,80 142,40 | 159,80 80,24 | 0 0 | 2 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Stuttgart | 78,98 79,36 | -0,38 -0,48 % | 10:02 | 78,86 254 | 80,05 313 | 78,99 78,74 | 91,76 73,60 | 0 0 | 10 | ||
| PENTAIR PLC A115FG Stuttgart | 74,72 74,78 | -0,06 -0,08 % | 10:03 | 74,76 268 | 75,24 166 | 74,78 74,64 | 96,06 68,08 | 0 0 | - | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 88,36 88,34 | +1,24 +1,42 % | 13.04. | 86,64 116 | 87,94 114 | 0,000 0,000 | 90,50 73,00 | 0 0 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 68,26 68,92 | -0,66 -0,96 % | 08:03 | 68,28 100 | 69,18 100 | 68,26 68,26 | 78,50 65,50 | 0 0 | 1 | ||
| REGENCY CENTERS CORPORATION 888499 Stuttgart | 67,50 67,00 | +0,50 +0,75 % | 10:03 | 67,50 74 | 68,00 74 | 67,50 67,00 | 68,50 57,00 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Stuttgart | 23,600 23,630 | -0,030 -0,13 % | 10:01 | 23,600 847 | 23,900 630 | 23,600 23,530 | 26,200 16,900 | 0 0 | 4 | ||
| REVVITY INC 850943 Stuttgart | 78,44 78,52 | -0,08 -0,10 % | 10:01 | 78,50 255 | 79,20 253 | 78,50 78,36 | 100,35 70,18 | 0 0 | - | ||
| SHERWIN-WILLIAMS COMPANY 856050 Stuttgart | 280,00 278,20 | +1,80 +0,65 % | 10:03 | 285,60 181 | 288,20 180 | 280,00 280,00 | 324,15 260,25 | 0 0 | 1 | ||
| STATE STREET CORPORATION 864777 Frankfurt | 120,80 119,90 | +0,90 +0,75 % | 08:03 | 120,90 80 | 121,45 80 | 120,80 120,80 | 120,60 69,63 | 0 0 | 2 | ||
| TRAVELERS COMPANIES INC A0MLX4 Stuttgart | 252,80 253,80 | -1,00 -0,39 % | 10:01 | 253,10 79 | 255,40 106 | 253,10 252,60 | 268,60 215,00 | 0 0 | 2 | ||
| UDR INC A0MM15 Tradegate | 29,520 29,540 | -0,040 -0,14 % | 14.04. | 29,440 340 | 29,720 337 | 0,000 0,000 | 38,100 28,680 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.