1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AO SMITH CORPORATION 868323 Tradegate | 54,82 54,72 | +0,10 +0,18 % | 19.11. | 54,92 182 | 55,46 180 | 54,82 54,82 | 71,76 52,50 | 1 55 | 1 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 48,330 48,500 | -0,170 -0,35 % | 19.11. | 48,490 206 | 48,740 205 | 48,330 48,330 | 78,74 41,110 | 1 48 | 1 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 20,800 21,000 | -0,200 -0,95 % | 19.11. | 21,000 478 | 21,200 474 | 20,800 20,800 | 26,200 16,300 | 1 21 | 4 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 19,446 19,554 | -0,108 -0,55 % | 19.11. | 19,832 504 | 20,015 499 | 19,446 19,446 | 21,305 10,524 | 1 19 | 6 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 14,800 14,900 | -0,100 -0,67 % | 19.11. | 14,700 408 | 14,800 405 | 14,800 14,800 | 18,200 11,200 | 1 15 | 1 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 13,160 13,260 | -0,100 -0,75 % | 19.11. | 13,292 526 | 13,458 520 | 13,160 13,160 | 17,100 10,934 | 1 13 | 2 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 59,50 59,00 | +0,50 +0,85 % | 18.11. | 58,00 103 | 58,50 102 | 0,000 0,000 | 63,00 50,50 | 0 0 | 4 | ||
| AON PLC A2P2JR Tradegate | 300,20 302,00 | -0,80 -0,27 % | 18.11. | 297,80 33 | 299,20 33 | 0,000 0,000 | 395,00 282,30 | 0 0 | 29 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 79,34 79,61 | +0,06 +0,08 % | 17.11. | 78,62 127 | 79,57 125 | 0,000 0,000 | 96,90 72,16 | 0 0 | 7 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 153,36 153,14 | +0,14 +0,09 % | 18.11. | 153,18 65 | 153,86 64 | 0,000 0,000 | 226,90 149,00 | 0 0 | 1 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 89,00 88,50 | +0,50 +0,56 % | 18.11. | 88,50 40 | 89,00 40 | 0,000 0,000 | 123,00 84,50 | 0 0 | 2 | ||
| CBRE GROUP INC A1JLYH Tradegate | 130,00 129,00 | 0,00 0,00 % | 18.11. | 131,00 76 | 132,00 75 | 0,000 0,000 | 147,00 99,50 | 0 0 | 5 | ||
| CDW CORPORATION A1W0KL Tradegate | 121,60 121,05 | +0,85 +0,70 % | 18.11. | 120,30 50 | 122,05 50 | 0,000 0,000 | 214,00 121,35 | 0 0 | 22 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 34,800 34,800 | +0,200 +0,58 % | 18.11. | 34,200 293 | 34,600 288 | 0,000 0,000 | 34,800 29,600 | 0 0 | 17 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 64,00 64,50 | -0,50 -0,78 % | 18.11. | 63,00 158 | 63,50 157 | 0,000 0,000 | 70,50 59,00 | 0 0 | 10 | ||
| CORPAY INC A407W7 Tradegate | 236,00 238,00 | 0,00 0,00 % | 18.11. | 238,00 20 | 240,00 20 | 0,000 0,000 | 377,60 220,00 | 0 0 | 8 | ||
| DAYFORCE INC A2JHZH Tradegate | 59,00 59,50 | -1,00 -1,67 % | 18.11. | 59,50 168 | 60,00 166 | 0,000 0,000 | 78,00 44,000 | 0 0 | 9 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 118,00 119,00 | -1,00 -0,84 % | 18.11. | 117,00 85 | 118,00 84 | 0,000 0,000 | 129,00 111,00 | 0 0 | 8 | ||
| EXPAND ENERGY CORPORATION A2QPFF Xetra | 100,90 100,00 | +0,90 +0,90 % | 19.11. | 100,75 200 | 101,00 200 | 100,90 100,90 | 102,60 80,28 | 0 0 | 11 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 121,50 122,80 | +0,70 +0,58 % | 18.11. | 120,25 58 | 121,20 57 | 0,000 0,000 | 122,45 92,36 | 0 0 | 1 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Tradegate | 82,50 83,00 | -1,50 -1,79 % | 18.11. | 83,00 121 | 84,00 118 | 0,000 0,000 | 102,00 79,00 | 0 0 | 8 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 35,250 35,490 | -0,435 -1,22 % | 18.11. | 36,060 100 | 36,175 100 | 0,000 0,000 | 46,310 29,120 | 0 0 | 1 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 43,700 43,600 | +0,170 +0,39 % | 18.11. | 43,530 229 | 43,970 227 | 0,000 0,000 | 79,98 39,930 | 0 0 | 12 | ||
| FOX CORPORATION A A2PF3K Tradegate | 56,00 56,00 | -0,50 -0,88 % | 18.11. | 56,00 357 | 56,50 353 | 0,000 0,000 | 57,50 40,600 | 0 0 | 3 | ||
| FOX CORPORATION B A2PF3T Tradegate | 51,00 50,50 | 0,00 0,00 % | 17.11. | 50,50 218 | 51,00 216 | 0,000 0,000 | 52,50 38,800 | 0 0 | 3 | ||
| GENUINE PARTS COMPANY 858406 Stuttgart | 108,40 108,25 | +0,15 +0,14 % | 19.11. | 108,45 500 | 108,80 500 | 108,40 108,40 | 123,00 92,94 | 0 0 | 3 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 114,00 114,00 | 0,00 0,00 % | 17.11. | 113,00 30 | 114,00 30 | 0,000 0,000 | 125,00 95,50 | 0 0 | 6 | ||
| HENRY SCHEIN INC 897961 Tradegate | 61,04 61,48 | -0,44 -0,72 % | 18.11. | 61,16 98 | 61,34 97 | 0,000 0,000 | 78,80 52,00 | 0 0 | - | ||
| HOLOGIC INC 879100 Tradegate | 63,50 64,00 | -0,50 -0,78 % | 18.11. | 64,00 110 | 64,50 110 | 0,000 0,000 | 76,00 46,000 | 0 0 | 4 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Frankfurt | 21,595 21,385 | +0,210 +0,98 % | 19.11. | 21,390 1.000 | 21,460 1.000 | 21,595 21,595 | 31,645 19,658 | 0 0 | 4 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 24,200 24,200 | +0,400 +1,68 % | 18.11. | 23,600 297 | 24,000 290 | 0,000 0,000 | 33,000 23,600 | 0 0 | 5 | ||
| KEYCORP 869353 Tradegate | 14,900 14,770 | +0,042 +0,28 % | 18.11. | 14,968 440 | 15,200 430 | 0,000 0,000 | 18,994 11,626 | 0 0 | 7 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 17,300 17,400 | -0,200 -1,14 % | 18.11. | 17,300 578 | 17,400 573 | 0,000 0,000 | 24,600 16,300 | 0 0 | 13 | ||
| MASCO CORPORATION 856632 Tradegate | 52,52 52,28 | +1,50 +2,94 % | 17.11. | 51,34 136 | 51,84 134 | 0,000 0,000 | 79,28 51,74 | 0 0 | 16 | ||
| METLIFE INC 934623 Tradegate | 65,21 65,14 | +0,12 +0,18 % | 18.11. | 64,65 154 | 65,04 153 | 0,000 0,000 | 87,00 59,65 | 0 0 | 11 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 90,50 90,00 | +0,50 +0,56 % | 18.11. | 90,00 111 | 90,50 109 | 0,000 0,000 | 140,00 85,50 | 0 0 | 15 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 21,800 22,000 | -0,200 -0,91 % | 18.11. | 21,600 463 | 21,800 460 | 0,000 0,000 | 29,400 21,200 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Tradegate | 25,000 25,000 | 0,000 0,00 % | 18.11. | 24,600 326 | 24,800 322 | 0,000 0,000 | 33,400 24,600 | 0 0 | 20 | ||
| NISOURCE INC 876731 Tradegate | 37,200 37,400 | 0,000 0,00 % | 18.11. | 37,000 162 | 37,200 161 | 0,000 0,000 | 39,400
32,400 | 0 0 | 17 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 81,98 82,30 | +0,10 +0,12 % | 18.11. | 81,54 50 | 82,16 50 | 0,000 0,000 | 123,45 81,42 | 0 0 | 1 | ||
| PPL CORPORATION 895250 Tradegate | 31,585 31,630 | +0,080 +0,25 % | 17.11. | 30,750 110 | 30,890 110 | 0,000 0,000 | 34,000 28,400 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 70,50 69,00 | +1,50 +2,17 % | 19.11. | 71,50 500 | 73,00 1.000 | 70,50 70,50 | 84,50 61,00 | 0 0 | 5 | ||
| PTC INC A1H9GN Tradegate | 148,85 150,35 | -0,60 -0,40 % | 18.11. | 148,45 67 | 149,95 66 | 0,000 0,000 | 193,35 121,25 | 0 0 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 71,50 71,50 | 0,00 0,00 % | 18.11. | 70,00 142 | 70,50 141 | 0,000 0,000 | 90,00 68,00 | 0 0 | 1 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 161,60 160,90 | +1,60 +1,00 % | 17.11. | 160,70 62 | 161,90 61 | 0,000 0,000 | 171,90 139,45 | 0 0 | 1 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 60,00 60,00 | 0,00 0,00 % | 18.11. | 59,50 167 | 60,00 165 | 0,000 0,000 | 73,00 58,00 | 0 0 | 14 | ||
| REVVITY INC 850943 München | 79,92 77,90 | +2,02 +2,59 % | 19.11. | 79,90 250 | 80,14 250 | 79,92 79,92 | 121,75 70,96 | 0 0 | - | ||
| SEMPRA 915266 Tradegate | 79,54 79,20 | +0,44 +0,56 % | 17.11. | 78,74 127 | 79,20 126 | 0,000 0,000 | 91,60 56,14 | 0 0 | - | ||
| TRANSDIGM GROUP INC A0JEP3 München | 1.159,00 1.148,00 | 0,00 0,00 % | 19.11. | 1.161,50 100 | 1.165,00 100 | 1.159,00 1.159,00 | 1.412,50 1.057,00 | 0 0 | 2 | ||
| TYLER TECHNOLOGIES INC 917099 Stuttgart | 399,30 395,30 | +4,00 +1,01 % | 19.11. | 403,00 500 | 404,60 500 | 399,30 399,30 | 616,00 395,30 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .