1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTIV PLC A417CC München | 52,18 52,18 | 0,00 0,00 % | 29.04. | 48,515 2.000 | 52,26 2.000 | 52,18 52,18 | 75,00 49,160 | 0 0 | 11 | ||
| ASSURANT INC A0BLRP Tradegate | 200,60 198,70 | +1,30 +0,65 % | 28.04. | 197,80 51 | 198,90 50 | 0,000 0,000 | 206,00 159,00 | 0 0 | - | ||
| BALL CORPORATION 860408 Tradegate | 52,32 52,12 | +0,68 +1,32 % | 28.04. | 51,50 147 | 52,26 145 | 0,000 0,000 | 57,66 39,530 | 0 0 | 10 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 46,330 47,020 | +1,810 +4,07 % | 28.04. | 43,580 130 | 44,670 130 | 0,000 0,000 | 61,00 41,000 | 0 0 | 15 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Frankfurt | 70,54 74,94 | -4,40 -5,87 % | 08:10 | 69,70 1.400 | 70,70 1.400 | 70,54 70,54 | 126,70 68,22 | 0 0 | 5 | ||
| CAMDEN PROPERTY TRUST 985335 München | 89,35 87,35 | 0,00 0,00 % | 29.04. | 89,67 1.100 | 91,65 1.100 | 89,35 89,35 | 106,00 84,00 | 0 0 | 2 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Stuttgart | 260,00 262,00 | -2,00 -0,76 % | 14:16 | 259,80 126 | 264,20 76 | 260,00 258,40 | 266,00 191,20 | 0 0 | 7 | ||
| CDW CORPORATION A1W0KL Stuttgart | 116,05 115,85 | +0,20 +0,17 % | 14:31 | 116,00 379 | 117,15 161 | 116,10 114,85 | 170,25 97,78 | 0 0 | 22 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 36,820 36,600 | +0,140 +0,38 % | 28.04. | 36,210 280 | 36,930 270 | 0,000 0,000 | 38,400 30,400 | 0 0 | 17 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Stuttgart | 54,66 55,16 | -0,50 -0,91 % | 14:17 | 54,42 368 | 54,76 320 | 54,66 54,44 | 57,68 32,735 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 66,20 64,88 | +2,18 +3,41 % | 28.04. | 63,92 158 | 64,54 156 | 0,000 0,000 | 69,38 59,00 | 0 0 | 10 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 124,30 125,05 | -1,60 -1,27 % | 28.04. | 125,65 44 | 127,10 44 | 0,000 0,000 | 132,00 108,00 | 0 0 | 8 | ||
| ESSEX PROPERTY TRUST INC 891315 Frankfurt | 224,40 226,60 | -2,20 -0,97 % | 08:10 | 226,60 50 | 228,80 50 | 224,40 224,40 | 258,80 203,80 | 0 0 | 10 | ||
| EVEREST GROUP LTD 580891 Tradegate | 294,20 293,20 | -0,40 -0,14 % | 27.04. | 293,20 14 | 298,80 14 | 0,000 0,000 | 323,70 260,10 | 0 0 | 6 | ||
| EVERGY INC A2JNBV Tradegate | 69,50 70,00 | -0,50 -0,71 % | 28.04. | 69,00 150 | 69,50 150 | 0,000 0,000 | 73,50 56,74 | 0 0 | 2 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 126,85 125,95 | -0,60 -0,47 % | 27.04. | 127,15 56 | 128,65 55 | 0,000 0,000 | 142,00 94,50 | 0 0 | 1 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 94,50 95,50 | 0,00 0,00 % | 08:02 | 94,50 100 | 95,50 100 | 94,50 94,50 | 95,50 81,50 | 0 0 | 8 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 52,68 52,90 | -0,24 -0,45 % | 28.04. | 52,70 105 | 53,46 103 | 0,000 0,000 | 66,08 39,930 | 0 0 | 12 | ||
| FOX CORPORATION B A2PF3T Tradegate | 49,000 48,800 | +0,400 +0,82 % | 28.04. | 48,200 230 | 49,000 230 | 0,000 0,000 | 59,00 39,200 | 0 0 | 3 | ||
| FRANKLIN RESOURCES INC 870315 Stuttgart | 25,150 25,320 | -0,170 -0,67 % | 14:33 | 24,890 805 | 25,350 692 | 25,150 24,850 | 25,450 16,500 | 0 0 | 11 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 130,90 130,20 | +0,10 +0,08 % | 27.04. | 130,00 49 | 133,20 46 | 0,000 0,000 | 133,50 101,00 | 0 0 | 6 | ||
| GODADDY INC A14QAF Tradegate | 73,62 71,98 | +0,18 +0,25 % | 28.04. | 73,44 83 | 74,16 82 | 0,000 0,000 | 170,00 62,50 | 0 0 | 14 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 115,45 116,65 | -1,60 -1,37 % | 28.04. | 116,15 87 | 119,05 85 | 0,000 0,000 | 123,00 103,00 | 0 0 | 16 | ||
| HENRY SCHEIN INC 897961 Tradegate | 65,00 66,00 | +1,50 +2,36 % | 28.04. | 63,50 96 | 64,00 94 | 0,000 0,000 | 74,58 52,00 | 0 0 | - | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Stuttgart | 270,00 269,90 | +0,10 +0,04 % | 14:16 | 269,20 74 | 272,10 74 | 270,00 266,30 | 291,90 206,90 | 0 0 | 2 | ||
| HUNTINGTON BANCSHARES INC 867622 Stuttgart | 13,806 13,968 | -0,162 -1,16 % | 14:18 | 13,836 1.446 | 14,016 1.427 | 13,928 13,754 | 16,356 12,788 | 0 0 | 2 | ||
| INSULET CORPORATION A0MQX8 Stuttgart | 138,80 147,70 | -8,90 -6,03 % | 14:31 | 138,80 180 | 140,40 100 | 138,85 138,70 | 302,30 147,70 | 0 0 | 1 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 61,00 60,70 | +2,00 +3,39 % | 27.04. | 59,08 171 | 59,36 170 | 0,000 0,000 | 70,80 51,14 | 0 0 | 2 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 23,600 23,400 | -0,600 -2,48 % | 28.04. | 23,200 238 | 24,000 230 | 0,000 0,000 | 32,000 21,400 | 0 0 | 5 | ||
| JACOBS SOLUTIONS INC A3DTNN Stuttgart | 107,00 107,00 | 0,00 0,00 % | 14:32 | 108,00 125 | 108,00 46 | 107,00 106,00 | 142,00 103,00 | 0 0 | 2 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 20,000 20,400 | -0,400 -1,96 % | 27.04. | 20,200 501 | 20,600 489 | 0,000 0,000 | 20,600 17,000 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 226,00 226,00 | +4,00 +1,80 % | 27.04. | 220,00 20 | 224,00 20 | 0,000 0,000 | 246,00 212,00 | 0 0 | 4 | ||
| M&T BANK CORPORATION 863582 Tradegate | 185,05 186,05 | +0,40 +0,22 % | 28.04. | 184,35 39 | 186,15 38 | 0,000 0,000 | 202,00 150,05 | 0 0 | 2 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 22,200 22,200 | 0,000 0,00 % | 08:02 | 22,200 200 | 22,200 200 | 22,200 22,200 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 25,400 25,400 | 0,000 0,00 % | 09:05 | 25,400 120 | 26,600 120 | 25,400 25,400 | 30,400 21,200 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Tradegate | 241,90 241,10 | +1,70 +0,71 % | 27.04. | 239,50 22 | 243,00 21 | 0,000 0,000 | 255,00 165,25 | 0 0 | 2 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 143,20 143,20 | +2,00 +1,42 % | 28.04. | 140,15 36 | 141,55 36 | 0,000 0,000 | 149,75 84,00 | 0 0 | 3 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Stuttgart | 8,757 8,818 | -0,061 -0,69 % | 14:31 | 8,782 2.276 | 8,887 2.251 | 8,757 8,751 | 16,600 7,500 | 0 0 | 21 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Frankfurt | 86,56 87,50 | -0,94 -1,07 % | 08:01 | 86,30 1.100 | 87,54 1.200 | 86,56 86,56 | 90,50 72,00 | 0 0 | 2 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 188,00 189,00 | 0,00 0,00 % | 28.04. | 184,00 33 | 187,00 33 | 0,000 0,000 | 206,00 141,00 | 0 0 | 5 | ||
| PPL CORPORATION 895250 Tradegate | 33,210 33,080 | +0,070 +0,21 % | 28.04. | 32,950 274 | 33,340 300 | 0,000 0,000 | 34,010 28,400 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 86,00 85,50 | +0,50 +0,58 % | 28.04. | 84,50 107 | 86,00 105 | 0,000 0,000 | 86,00 65,50 | 0 0 | 5 | ||
| PTC INC A1H9GN Tradegate | 116,00 117,00 | -2,00 -1,69 % | 28.04. | 117,00 86 | 118,00 85 | 0,000 0,000 | 191,45 112,00 | 0 0 | 2 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 68,50 68,50 | +0,50 +0,74 % | 27.04. | 68,00 50 | 69,00 50 | 0,000 0,000 | 69,00 57,50 | 0 0 | 14 | ||
| REVVITY INC 850943 Stuttgart | 70,42 70,36 | +0,06 +0,09 % | 14:32 | 70,46 516 | 71,06 281 | 70,50 69,70 | 100,35 69,76 | 0 0 | - | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 183,00 184,00 | -3,00 -1,61 % | 28.04. | 182,00 19 | 184,00 18 | 0,000 0,000 | 218,90 147,20 | 0 0 | 19 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 65,56 65,48 | +1,20 +1,86 % | 28.04. | 64,24 157 | 64,88 155 | 0,000 0,000 | 75,86 46,250 | 0 0 | 1 | ||
| TARGA RESOURCES CORP A1C9E3 Stuttgart | 211,00 213,40 | -2,40 -1,12 % | 14:32 | 211,00 36 | 214,00 93 | 213,50 211,00 | 219,40 123,80 | 0 0 | 4 | ||
| TRIMBLE INC 882295 Tradegate | 56,98 57,30 | +0,20 +0,35 % | 28.04. | 56,82 160 | 57,36 158 | 0,000 0,000 | 75,80 54,62 | 0 0 | 4 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Stuttgart | 251,70 252,10 | -0,40 -0,16 % | 14:17 | 251,60 26 | 255,40 123 | 251,70 250,00 | 273,40 178,85 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.