1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 105,1 Mio. 19,5 Mio. 18,9 Mio. 13,2 Mio. 13,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 119,60 121,25 | -0,25 -0,21 % | 17.03. | 119,50 260 | 120,60 250 | 119,60 119,60 | 138,75 108,90 | 1 120 | 7 | ||
| BALL CORPORATION 860408 Tradegate | 53,70 53,98 | +0,10 +0,19 % | 17.03. | 53,08 570 | 53,26 570 | 53,70 53,70 | 57,66 39,530 | 2 107 | 10 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 38,985 38,695 | +0,320 +0,83 % | 17.03. | 38,425 260 | 38,495 260 | 38,985 38,395 | 47,420 30,530 | 2 77 | 43 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Xetra | 72,25 72,95 | -0,70 -0,96 % | 09:06 | 72,42 280 | 72,59 180 | 72,25 72,25 | 76,02 59,30 | 1 72 | 17 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 72,04 72,84 | -0,84 -1,15 % | 17.03. | 73,16 420 | 73,42 410 | 72,04 72,04 | 84,48 58,84 | 1 72 | 4 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 63,00 63,50 | 0,00 0,00 % | 17.03. | 62,50 500 | 63,00 500 | 63,00 63,00 | 64,00 50,50 | 1 63 | 4 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 59,24 59,56 | -0,46 -0,77 % | 17.03. | 58,66 520 | 58,84 510 | 59,24 59,24 | 68,42 55,00 | 1 59 | 1 | ||
| PG&E CORPORATION 851962 Tradegate | 16,000 15,900 | +0,100 +0,63 % | 14:56 | 15,900 1.900 | 16,000 1.880 | 16,000 16,000 | 16,500 11,200 | 2 32 | 1 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 19,868 20,015 | -0,727 -3,53 % | 17.03. | 20,660 1.460 | 20,790 1.450 | 19,868 19,868 | 25,575 10,524 | 1 20 | 6 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 13,406 13,294 | +0,044 +0,33 % | 17.03. | 13,232 227 | 13,314 1.200 | 13,406 13,406 | 16,410 10,934 | 1 13 | 2 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 82,12 81,83 | +0,27 +0,33 % | 16.03. | 80,85 400 | 81,26 400 | 0,000 0,000 | 89,53 72,16 | 0 0 | 7 | ||
| AVALONBAY COMMUNITIES INC 914867 Stuttgart | 144,40 147,56 | -3,16 -2,14 % | 17:32 | 145,22 263 | 145,78 343 | 148,56 144,40 | 198,68 142,96 | 0 0 | 1 | ||
| AVERY DENNISON CORP 850354 Frankfurt | 149,00 149,00 | 0,00 0,00 % | 08:04 | 146,00 700 | 147,00 700 | 149,00 149,00 | 167,00 135,00 | 0 0 | 3 | ||
| BXP INC 907550 Tradegate | 46,040 45,540 | -0,310 -0,67 % | 16.03. | 46,390 660 | 46,590 650 | 0,000 0,000 | 66,22 43,430 | 0 0 | 7 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 49,000 48,655 | -0,490 -0,99 % | 16.03. | 49,335 610 | 49,485 610 | 0,000 0,000 | 57,79 29,720 | 0 0 | 1 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 179,40 177,15 | +2,60 +1,47 % | 16.03. | 176,10 180 | 176,55 170 | 0,000 0,000 | 198,95 146,80 | 0 0 | 1 | ||
| DOLLAR TREE INC A0NFQC Xetra | 93,69 94,89 | -1,20 -1,26 % | 17:35 | 93,58 220 | 93,79 220 | 93,69 93,69 | 121,90 72,53 | 0 0 | 2 | ||
| DTE ENERGY COMPANY 853943 Frankfurt | 130,00 131,00 | 0,00 0,00 % | 17.03. | 128,00 1.000 | 129,00 1.000 | 130,00 130,00 | 131,00 108,00 | 0 0 | 8 | ||
| EQUIFAX INC 854618 Stuttgart | 161,00 162,00 | -1,00 -0,62 % | 17:17 | 161,00 362 | 162,00 609 | 163,00 160,00 | 248,00 142,00 | 0 0 | 5 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 53,00 53,00 | 0,00 0,00 % | 16.03. | 52,00 580 | 52,50 570 | 0,000 0,000 | 66,50 50,50 | 0 0 | 5 | ||
| EVEREST GROUP LTD 580891 Stuttgart | 276,60 278,50 | -1,90 -0,68 % | 17:17 | 276,60 50 | 277,90 266 | 280,20 276,40 | 340,00 260,10 | 0 0 | 6 | ||
| EVERGY INC A2JNBV Tradegate | 72,64 72,36 | +0,84 +1,17 % | 16.03. | 71,52 420 | 71,72 420 | 0,000 0,000 | 73,24 56,00 | 0 0 | 2 | ||
| EXPAND ENERGY CORPORATION A2QPFF Stuttgart | 91,36 91,86 | -0,50 -0,54 % | 17:47 | 91,32 908 | 91,52 655 | 92,92 90,84 | 105,90 78,76 | 0 0 | 11 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 125,45 124,85 | +1,35 +1,09 % | 16.03. | 124,95 320 | 125,50 300 | 0,000 0,000 | 142,00 92,36 | 0 0 | 1 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 92,50 92,50 | 0,00 0,00 % | 08:03 | 92,50 200 | 94,00 200 | 92,50 92,50 | 95,00 81,50 | 0 0 | 8 | ||
| FOX CORPORATION A A2PF3K Xetra | 51,00 50,50 | 0,00 0,00 % | 17.03. | 50,50 6.810 | 51,00 2.006 | 51,00 51,00 | 66,00 47,000 | 0 0 | 3 | ||
| GLOBE LIFE INC A2PP68 Stuttgart | 120,00 121,00 | -1,00 -0,83 % | 17:47 | 121,00 165 | 123,00 163 | 122,00 120,00 | 125,00 98,50 | 0 0 | 6 | ||
| HCA HEALTHCARE INC A1JFMW Frankfurt | 442,90 439,90 | +3,00 +0,68 % | 08:03 | 440,00 250 | 444,30 250 | 442,90 442,90 | 474,50 276,90 | 0 0 | 31 | ||
| HENRY SCHEIN INC 897961 Tradegate | 66,54 66,16 | +1,62 +2,50 % | 16.03. | 64,26 320 | 64,48 310 | 0,000 0,000 | 74,58 52,00 | 0 0 | - | ||
| HUBBELL INC A2ACSM Stuttgart | 420,00 408,00 | +12,00 +2,94 % | 17:47 | 420,00 243 | 416,00 12 | 420,00 406,00 | 452,00 272,00 | 0 0 | 13 | ||
| IDEX CORPORATION 877444 Düsseldorf | 164,45 164,40 | +0,05 +0,03 % | 09:31 | 165,90 190 | 167,35 190 | 164,45 164,30 | 181,55 134,95 | 0 0 | 11 | ||
| INSULET CORPORATION A0MQX8 Frankfurt | 199,75 197,80 | +1,95 +0,99 % | 17:00 | 199,60 50 | 200,10 50 | 199,75 198,70 | 304,00 185,00 | 0 0 | 1 | ||
| KEYCORP 869353 Frankfurt | 16,514 16,510 | +0,004 +0,02 % | 08:04 | 16,606 2.200 | 16,676 2.200 | 16,514 16,514 | 19,404 11,640 | 0 0 | 7 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 232,00 234,00 | -4,00 -1,69 % | 13.03. | 234,00 50 | 236,00 50 | 0,000 0,000 | 246,00 191,00 | 0 0 | 4 | ||
| LAS VEGAS SANDS CORP A0B8S2 Xetra | 47,325 46,875 | 0,000 0,00 % | 17.03. | 47,275 440 | 47,375 220 | 47,325 47,325 | 61,18 40,410 | 0 0 | 6 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Frankfurt | 135,15 135,45 | -0,30 -0,22 % | 08:04 | 136,70 900 | 136,90 900 | 135,15 135,15 | 149,05 103,40 | 0 0 | 5 | ||
| MASCO CORPORATION 856632 Tradegate | 54,18 53,82 | +0,60 +1,12 % | 16.03. | 52,80 570 | 53,16 570 | 0,000 0,000 | 66,36 51,74 | 0 0 | 16 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Frankfurt | 1.046,00 1.041,00 | +5,00 +0,48 % | 08:04 | 1.038,50 90 | 1.041,50 90 | 1.046,00 1.046,00 | 1.296,00 840,20 | 0 0 | 1 | ||
| NEWS CORPORATION B A1W048 Tradegate | 23,400 23,200 | -0,400 -1,68 % | 13.03. | 23,600 1.060 | 23,800 1.060 | 0,000 0,000 | 31,400 21,600 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Frankfurt | 233,90 233,70 | +0,20 +0,09 % | 08:04 | 235,10 500 | 236,20 500 | 233,90 233,90 | 252,10 148,80 | 0 0 | 2 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Frankfurt | 89,50 90,50 | 0,00 0,00 % | 17.03. | 88,00 1.300 | 88,50 1.300 | 89,50 89,50 | 90,50 72,00 | 0 0 | 2 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 89,18 89,28 | -0,78 -0,87 % | 16.03. | 88,46 340 | 89,38 340 | 0,000 0,000 | 113,50 81,42 | 0 0 | 1 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 74,00 73,50 | +0,50 +0,68 % | 16.03. | 73,00 420 | 74,00 410 | 0,000 0,000 | 78,50 66,00 | 0 0 | 1 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 175,15 174,80 | +3,00 +1,74 % | 16.03. | 171,30 180 | 172,30 180 | 0,000 0,000 | 180,75 139,45 | 0 0 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Frankfurt | 126,00 125,00 | +1,00 +0,80 % | 08:34 | 123,00 60 | 127,00 60 | 126,00 126,00 | 152,00 106,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Frankfurt | 66,50 67,00 | 0,00 0,00 % | 17:00 | 67,00 150 | 67,50 150 | 67,50 66,50 | 69,00 57,00 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Frankfurt | 22,000 22,000 | 0,000 0,00 % | 08:04 | 22,000 1.000 | 22,200 1.000 | 22,000 22,000 | 26,200 16,200 | 0 0 | 4 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 163,05 164,65 | +0,75 +0,46 % | 16.03. | 159,10 320 | 159,90 320 | 0,000 0,000 | 218,90 150,55 | 0 0 | 19 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 55,96 55,84 | -0,52 -0,92 % | 16.03. | 56,61 600 | 56,81 600 | 0,000 0,000 | 75,86 37,440 | 0 0 | 1 | ||
| UDR INC A0MM15 Tradegate | 31,150 31,010 | +0,110 +0,35 % | 16.03. | 30,850 980 | 30,940 970 | 0,000 0,000 | 41,940 28,680 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.