1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 153,5 Mio. 30,2 Mio. 19,8 Mio. 14,3 Mio. 10,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMEREN CORPORATION 911535 Tradegate | 95,50 96,00 | -0,50 -0,52 % | 09:30 | 94,50 63 | 95,50 62 | 95,50 95,50 | 97,50 80,50 | 1 96 | 2 | ||
| CHURCH & DWIGHT CO INC 864371 Xetra | 87,36 87,24 | +0,12 +0,14 % | 17:35 | 87,28 240 | 87,42 240 | 87,70 87,36 | 90,06 70,00 | 1 88 | 2 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 78,00 78,50 | -0,50 -0,64 % | 09:30 | 77,00 129 | 77,50 128 | 78,00 78,00 | 82,50 63,00 | 1 78 | 5 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 74,68 74,66 | +0,02 +0,03 % | 09:30 | 74,22 134 | 74,64 133 | 74,68 74,68 | 84,48 58,84 | 1 75 | 4 | ||
| EVERGY INC A2JNBV Tradegate | 71,16 71,64 | -0,48 -0,67 % | 09:32 | 70,34 142 | 70,74 141 | 71,16 71,16 | 73,24 56,00 | 1 71 | 2 | ||
| COOPER COMPANIES INC A402VX Tradegate | 65,00 65,50 | -0,50 -0,76 % | 09:30 | 63,50 94 | 64,50 92 | 65,00 65,00 | 78,85 52,50 | 1 65 | 3 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 64,08 64,38 | -0,30 -0,47 % | 09:30 | 62,72 159 | 63,98 156 | 64,08 64,08 | 92,74 56,54 | 1 64 | 27 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 61,50 62,00 | -0,50 -0,81 % | 09:30 | 61,00 98 | 61,50 97 | 61,50 61,50 | 62,50 50,50 | 1 62 | 4 | ||
| METLIFE INC 934623 Tradegate | 60,97 60,93 | +0,04 +0,07 % | 09:30 | 60,69 164 | 61,05 163 | 60,97 60,97 | 78,60 59,65 | 1 61 | 11 | ||
| AO SMITH CORPORATION 868323 Tradegate | 60,66 60,72 | -0,06 -0,10 % | 09:30 | 59,84 167 | 60,44 165 | 60,66 60,66 | 68,48 52,50 | 1 61 | 1 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 57,63 57,77 | -0,14 -0,24 % | 09:30 | 56,03 178 | 56,70 176 | 57,63 57,63 | 75,86 37,440 | 1 58 | 1 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 39,670 39,640 | +0,030 +0,08 % | 09:30 | 39,520 253 | 39,760 251 | 39,670 39,670 | 58,50 37,340 | 1 40 | - | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 30,630 30,610 | +0,020 +0,07 % | 09:30 | 30,050 332 | 30,235 330 | 30,630 30,630 | 34,710 22,565 | 1 31 | 12 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 22,400 22,400 | 0,000 0,00 % | 09:30 | 22,000 319 | 22,400 311 | 22,400 22,400 | 32,400 21,400 | 1 22 | 5 | ||
| HUNTINGTON BANCSHARES INC 867622 Xetra | 13,884 13,684 | +0,200 +1,46 % | 17:35 | 13,872 316 | 13,898 1.440 | 14,018 13,884 | 16,066 13,248 | 1 14 | 2 | ||
| ALLEGION PLC A1W869 Tradegate | 126,00 130,00 | -4,00 -3,08 % | 09.03. | 126,00 47 | 127,00 46 | 0,000 0,000 | 156,00 105,00 | 0 0 | 2 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 389,60 400,50 | -7,90 -1,99 % | 09.03. | 390,90 25 | 394,40 25 | 0,000 0,000 | 481,30 363,20 | 0 0 | 4 | ||
| ASSURANT INC A0BLRP Frankfurt | 188,00 190,00 | -2,00 -1,05 % | 08:08 | 188,00 30 | 190,00 30 | 188,00 188,00 | 204,00 156,00 | 0 0 | - | ||
| CBRE GROUP INC A1JLYH Tradegate | 114,00 118,00 | -4,00 -3,39 % | 09.03. | 115,00 86 | 116,00 86 | 0,000 0,000 | 147,00 99,50 | 0 0 | 5 | ||
| CDW CORPORATION A1W0KL Tradegate | 103,85 106,30 | +0,05 +0,05 % | 09.03. | 101,35 98 | 102,80 97 | 0,000 0,000 | 169,90 102,35 | 0 0 | 22 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 149,90 150,45 | -2,65 -1,74 % | 09.03. | 143,40 69 | 144,90 69 | 0,000 0,000 | 193,00 82,22 | 0 0 | 2 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Frankfurt | 139,95 141,00 | -1,05 -0,74 % | 08:03 | 141,70 200 | 142,30 200 | 139,95 139,95 | 146,05 110,60 | 0 0 | 7 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 124,78 126,04 | 0,00 0,00 % | 09.03. | 125,36 79 | 126,24 79 | 0,000 0,000 | 133,96 67,99 | 0 0 | 5 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 52,50 54,50 | -1,50 -2,78 % | 09.03. | 52,50 189 | 53,00 188 | 0,000 0,000 | 66,50 50,50 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 220,00 224,00 | 0,00 0,00 % | 09.03. | 206,00 29 | 214,00 27 | 0,000 0,000 | 402,00 220,00 | 0 0 | 6 | ||
| EXPAND ENERGY CORPORATION A2QPFF Stuttgart | 90,36 92,44 | -2,08 -2,25 % | 19:17 | 90,34 553 | 90,42 111 | 93,00 90,02 | 105,90 78,76 | 0 0 | 11 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 91,50 90,50 | +1,00 +1,10 % | 21:49 | 91,50 200 | 92,50 200 | 91,50 91,50 | 95,00 81,50 | 0 0 | 8 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 43,790 44,355 | -0,675 -1,52 % | 09.03. | 43,405 172 | 43,670 171 | 0,000 0,000 | 72,49 39,240 | 0 0 | 4 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 48,460 49,450 | -0,040 -0,08 % | 09.03. | 47,830 209 | 48,310 206 | 0,000 0,000 | 70,10 39,930 | 0 0 | 12 | ||
| FOX CORPORATION A A2PF3K Xetra | 50,50 51,00 | 0,00 0,00 % | 17:35 | 50,000 2.786 | 50,50 2.385 | 50,50 50,50 | 66,00 47,000 | 0 0 | 3 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 119,00 124,00 | -4,00 -3,25 % | 06.03. | 123,00 48 | 124,00 48 | 0,000 0,000 | 127,00 101,00 | 0 0 | 6 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Stuttgart | 258,00 260,80 | -2,80 -1,07 % | 19:17 | 257,90 233 | 258,90 232 | 260,90 255,70 | 279,10 176,90 | 0 0 | 2 | ||
| IDEX CORPORATION 877444 Düsseldorf | 169,00 167,05 | +1,95 +1,17 % | 19:31 | 168,15 30 | 169,10 30 | 169,90 168,70 | 181,55 134,95 | 0 0 | 11 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 20,000 20,390 | -0,410 -2,01 % | 09.03. | 20,550 486 | 20,735 482 | 0,000 0,000 | 25,575 10,524 | 0 0 | 6 | ||
| LABCORP HOLDINGS INC A40C39 Stuttgart | 234,00 234,00 | 0,00 0,00 % | 19:02 | 232,00 63 | 234,00 63 | 234,00 230,00 | 248,00 182,00 | 0 0 | 4 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 45,305 46,185 | -1,110 -2,39 % | 09.03. | 46,415 129 | 47,120 127 | 0,000 0,000 | 61,46 26,970 | 0 0 | 6 | ||
| LOEWS CORPORATION 851615 Stuttgart | 94,00 93,50 | +0,50 +0,53 % | 19:16 | 94,00 913 | 94,50 529 | 94,50 93,00 | 96,50 71,50 | 0 0 | - | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 20,600 21,000 | 0,000 0,00 % | 21:49 | 20,600 1.000 | 20,800 1.000 | 21,000 20,600 | 26,400 18,700 | 0 0 | 20 | ||
| PG&E CORPORATION 851962 Frankfurt | 15,600 15,500 | 0,000 0,00 % | 08:03 | 15,600 500 | 15,700 500 | 15,600 15,600 | 16,300 11,100 | 0 0 | 1 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 86,50 88,50 | -1,00 -1,14 % | 09.03. | 86,50 115 | 87,00 114 | 0,000 0,000 | 88,00 73,00 | 0 0 | 2 | ||
| PTC INC A1H9GN Xetra | 137,75 140,15 | -2,40 -1,71 % | 17:35 | 137,55 80 | 137,90 160 | 137,75 137,75 | 182,05 127,05 | 0 0 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 72,00 72,00 | 0,00 0,00 % | 09.03. | 71,50 140 | 72,00 138 | 0,000 0,000 | 78,50 66,00 | 0 0 | 1 | ||
| QUEST DIAGNOSTICS INC 904533 Stuttgart | 174,20 172,95 | +1,25 +0,72 % | 19:16 | 174,10 286 | 174,60 286 | 174,45 171,75 | 181,80 139,45 | 0 0 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 129,00 132,00 | -2,00 -1,53 % | 09.03. | 128,00 78 | 129,00 77 | 0,000 0,000 | 151,00 107,00 | 0 0 | 27 | ||
| REGIONS FINANCIAL CORP A0B6XA Xetra | 23,200 22,800 | +0,400 +1,75 % | 17:35 | 23,000 14.680 | 23,400 13.887 | 23,200 23,200 | 26,400 20,600 | 0 0 | 4 | ||
| REVVITY INC 850943 Frankfurt | 76,88 76,48 | +0,40 +0,52 % | 14:54 | 77,62 80 | 78,04 80 | 78,28 76,88 | 107,50 69,68 | 0 0 | - | ||
| TARGA RESOURCES CORP A1C9E3 Stuttgart | 199,45 201,60 | -2,15 -1,07 % | 19:01 | 201,10 249 | 201,90 361 | 202,10 199,20 | 210,40 123,80 | 0 0 | 4 | ||
| TRAVELERS COMPANIES INC A0MLX4 Xetra | 260,70 262,40 | -1,70 -0,65 % | 17:35 | 260,30 19 | 261,10 19 | 260,70 260,70 | 270,20 223,30 | 0 0 | 2 | ||
| TRIMBLE INC 882295 Stuttgart | 59,22 60,54 | -1,32 -2,18 % | 19:01 | 58,80 850 | 59,16 845 | 60,38 58,80 | 75,08 48,460 | 0 0 | 4 | ||
| UDR INC A0MM15 Tradegate | 31,900 32,090 | -0,150 -0,47 % | 09.03. | 31,580 316 | 31,770 314 | 0,000 0,000 | 41,940 28,680 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.