1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 621,6 Mio. 11,7 Mio. 9,9 Mio. 6,5 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INGERSOLL RAND INC A2P070 Tradegate | 69,72 70,12 | -1,66 -2,33 % | 06.01. | 71,06 141 | 71,76 140 | 69,72 69,72 | 91,74 58,84 | 1 70 | 4 | ||
| FOX CORPORATION A A2PF3K Tradegate | 65,50 65,50 | 0,00 0,00 % | 10:30 | 64,00 171 | 65,50 168 | 65,50 65,50 | 65,00 40,600 | 1 66 | 3 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 60,00 60,00 | 0,00 0,00 % | 09:30 | 59,50 169 | 60,00 168 | 60,00 60,00 | 73,00 57,50 | 1 60 | 14 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 59,10 58,92 | +0,18 +0,31 % | 09:30 | 58,72 171 | 59,00 170 | 59,10 59,10 | 84,18 51,14 | 1 59 | 2 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 58,00 58,00 | 0,00 0,00 % | 09:30 | 57,50 105 | 58,00 104 | 58,00 58,00 | 65,00 47,600 | 1 58 | 1 | ||
| BXP INC 907550 Tradegate | 56,82 57,24 | -1,46 -2,51 % | 06.01. | 58,02 87 | 58,58 86 | 56,82 56,82 | 71,30 49,410 | 1 57 | 7 | ||
| MASCO CORPORATION 856632 Tradegate | 56,72 56,54 | +0,18 +0,32 % | 09:30 | 56,24 125 | 56,60 124 | 56,72 56,72 | 78,10 51,74 | 1 57 | 16 | ||
| DOMINION ENERGY INC 932798 Tradegate | 50,45 50,24 | +0,21 +0,42 % | 09:30 | 50,01 200 | 50,35 199 | 50,45 50,45 | 55,69 43,465 | 1 50 | 5 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 42,950 42,600 | +0,350 +0,82 % | 09:30 | 42,390 118 | 42,835 117 | 42,950 42,950 | 43,385 29,120 | 1 43 | 1 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 15,300 15,500 | -0,400 -2,55 % | 06.01. | 15,600 390 | 15,700 390 | 15,300 15,300 | 17,000 11,200 | 2 31 | 1 | ||
| PG&E CORPORATION 851962 Xetra | 13,700 13,700 | 0,000 0,00 % | 09:04 | 13,700 1.657 | 14,000 6.002 | 13,700 13,700 | 14,500 12,400 | 2 27 | 1 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 22,400 22,600 | -0,200 -0,88 % | 08:00 | 22,400 450 | 22,600 450 | 22,400 22,400 | 27,600 20,000 | 1 22 | 13 | ||
| AMEREN CORPORATION 911535 Stuttgart | 86,00 85,50 | +0,50 +0,58 % | 12:03 | 86,00 89 | 86,50 88 | 86,00 86,00 | 98,00 80,50 | 0 0 | 2 | ||
| AMERIPRISE FINANCIAL INC A0F55S Frankfurt | 434,90 435,70 | -0,80 -0,18 % | 08:10 | 435,30 25 | 438,70 25 | 434,90 434,90 | 552,20 366,40 | 0 0 | 4 | ||
| AON PLC A2P2JR Tradegate | 298,90 293,80 | -0,40 -0,13 % | 05.01. | 297,90 34 | 300,80 34 | 0,000 0,000 | 395,00 282,30 | 0 0 | 29 | ||
| ATMOS ENERGY CORPORATION 868746 Stuttgart | 142,70 142,70 | 0,00 0,00 % | 12:01 | 142,80 229 | 144,05 227 | 142,95 142,60 | 153,80 128,00 | 0 0 | 1 | ||
| AVALONBAY COMMUNITIES INC 914867 Stuttgart | 156,52 156,02 | +0,50 +0,32 % | 12:03 | 156,52 160 | 158,02 239 | 156,76 156,40 | 216,85 149,44 | 0 0 | 1 | ||
| AVERY DENNISON CORP 850354 Tradegate | 155,00 156,00 | -1,00 -0,64 % | 05.01. | 155,00 65 | 156,00 64 | 0,000 0,000 | 188,00 135,00 | 0 0 | 3 | ||
| BALL CORPORATION 860408 Frankfurt | 46,120 46,560 | -0,440 -0,94 % | 08:10 | 46,130 200 | 46,820 200 | 46,120 46,120 | 54,40 39,570 | 0 0 | 10 | ||
| BUNGE GLOBAL SA A3EYCJ Stuttgart | 80,38 80,72 | -0,34 -0,42 % | 12:01 | 80,38 62 | 80,92 247 | 80,52 80,32 | 85,78 61,50 | 0 0 | 18 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 32,000 33,200 | -0,800 -2,44 % | 05.01. | 32,400 310 | 33,000 310 | 0,000 0,000 | 34,800 30,000 | 0 0 | 17 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 142,00 140,00 | -2,00 -1,39 % | 05.01. | 143,00 71 | 144,00 70 | 0,000 0,000 | 143,00 77,00 | 0 0 | 16 | ||
| DAYFORCE INC A2JHZH Stuttgart | 59,00 59,00 | 0,00 0,00 % | 12:03 | 59,00 213 | 59,50 210 | 59,50 59,00 | 70,50 42,800 | 0 0 | 9 | ||
| DOVER CORPORATION 853707 Frankfurt | 173,65 172,15 | +1,50 +0,87 % | 08:05 | 173,45 60 | 174,30 60 | 173,65 173,65 | 197,55 131,00 | 0 0 | 5 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 112,00 112,00 | 0,00 0,00 % | 05.01. | 111,00 91 | 112,00 90 | 0,000 0,000 | 129,00 108,00 | 0 0 | 8 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 52,50 53,00 | -1,00 -1,87 % | 05.01. | 53,00 189 | 53,50 186 | 0,000 0,000 | 71,50 50,50 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 236,00 238,00 | -10,00 -4,06 % | 05.01. | 242,00 25 | 246,00 25 | 0,000 0,000 | 432,00 234,00 | 0 0 | 6 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 218,40 219,30 | -1,30 -0,59 % | 05.01. | 218,60 46 | 220,70 46 | 0,000 0,000 | 301,20 212,80 | 0 0 | 10 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 86,00 86,00 | 0,00 0,00 % | 08:02 | 86,00 100 | 87,00 100 | 86,00 86,00 | 87,50 81,50 | 0 0 | 8 | ||
| HARTFORD INSURANCE GROUP INC 898521 Stuttgart | 117,00 116,00 | +1,00 +0,86 % | 12:03 | 117,00 108 | 118,00 108 | 117,00 117,00 | 119,00 98,00 | 0 0 | 16 | ||
| HUBBELL INC A2ACSM Stuttgart | 406,00 402,00 | +4,00 +1,00 % | 12:04 | 408,00 49 | 412,00 31 | 406,00 406,00 | 432,00 272,00 | 0 0 | 13 | ||
| HUNTINGTON BANCSHARES INC 867622 Xetra | 15,526 15,300 | 0,000 0,00 % | 06.01. | 15,432 300 | 15,718 640 | 15,526 15,526 | 15,526 13,248 | 0 0 | 2 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 17,100 17,200 | -0,400 -2,29 % | 05.01. | 17,300 580 | 17,500 570 | 0,000 0,000 | 22,000 16,300 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 216,00 216,00 | -8,00 -3,57 % | 05.01. | 220,00 28 | 226,00 27 | 0,000 0,000 | 246,00 191,00 | 0 0 | 4 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Stuttgart | 146,52 146,92 | -0,40 -0,27 % | 12:04 | 145,98 88 | 147,24 137 | 146,52 144,06 | 173,04 103,28 | 0 0 | 4 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 25,200 25,000 | 0,000 0,00 % | 08:04 | 25,200 120 | 26,200 120 | 25,200 25,200 | 33,000 23,200 | 0 0 | 20 | ||
| NISOURCE INC 876731 Tradegate | 36,000 36,000 | 0,000 0,00 % | 05.01. | 35,800 169 | 36,000 167 | 0,000 0,000 | 39,400 32,400 | 0 0 | 17 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Stuttgart | 248,00 246,00 | +2,00 +0,81 % | 12:03 | 248,00 51 | 250,00 51 | 248,00 248,00 | 256,00 181,00 | 0 0 | - | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 119,00 119,00 | -5,00 -4,03 % | 05.01. | 123,00 41 | 124,00 41 | 0,000 0,000 | 120,00 75,50 | 0 0 | 3 | ||
| PAYCOM SOFTWARE INC A1XFVG Stuttgart | 133,35 132,55 | +0,80 +0,60 % | 12:04 | 133,30 53 | 134,60 53 | 133,60 133,25 | 233,50 129,80 | 0 0 | 19 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 75,00 75,50 | -1,50 -1,96 % | 05.01. | 76,00 132 | 76,50 131 | 0,000 0,000 | 89,50 73,00 | 0 0 | 2 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Stuttgart | 185,00 187,00 | -2,00 -1,07 % | 12:03 | 186,00 108 | 187,00 107 | 186,00 185,00 | 196,00 124,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 69,00 69,50 | +1,50 +2,22 % | 05.01. | 67,00 150 | 67,50 148 | 0,000 0,000 | 87,00 67,00 | 0 0 | 1 | ||
| REGIONS FINANCIAL CORP A0B6XA Xetra | 23,600 23,400 | 0,000 0,00 % | 05.01. | 24,200 410 | 25,000 99 | 0,000 0,000 | 23,800 20,600 | 0 0 | 4 | ||
| ROSS STORES INC 870053 Frankfurt | 159,80 160,00 | -0,20 -0,12 % | 08:09 | 159,78 60 | 161,04 60 | 159,80 159,80 | 160,02 107,84 | 0 0 | 10 | ||
| STATE STREET CORPORATION 864777 Stuttgart | 114,50 114,20 | +0,30 +0,26 % | 12:03 | 114,48 110 | 115,08 109 | 114,72 114,46 | 114,52 66,14 | 0 0 | 2 | ||
| TE CONNECTIVITY PLC A40R4H Frankfurt | 196,00 189,00 | +7,00 +3,70 % | 09:59 | 196,00 100 | 200,00 100 | 197,00 196,00 | 218,00 105,00 | 0 0 | 12 | ||
| VENTAS INC 878380 Tradegate | 65,88 66,00 | +0,74 +1,14 % | 05.01. | 64,06 155 | 64,70 153 | 0,000 0,000 | 70,32 53,08 | 0 0 | 10 | ||
| VERISIGN INC 911090 Stuttgart | 209,10 209,50 | -0,40 -0,19 % | 11:47 | 209,20 29 | 210,80 29 | 209,70 209,10 | 261,10 196,75 | 0 0 | 5 | ||
| WATERS CORPORATION 898123 Stuttgart | 338,60 341,40 | -2,80 -0,82 % | 12:02 | 338,40 112 | 347,10 108 | 339,20 338,40 | 399,40 235,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .