1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 148,00 150,00 | -2,00 -1,33 % | 09:30 | 150,00 30 | 151,00 30 | 148,00 148,00 | 234,00 138,00 | 1 148 | 2 | ||
| COOPER COMPANIES INC A402VX Tradegate | 70,00 70,50 | -0,50 -0,71 % | 09:30 | 70,50 430 | 71,00 430 | 70,00 70,00 | 87,50 52,50 | 2 140 | 3 | ||
| PHILLIPS 66 A1JWQU Tradegate | 130,80 131,34 | -0,54 -0,41 % | 21:07 | 130,56 76 | 131,60 75 | 130,80 130,80 | 137,00 82,64 | 1 131 | 16 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 59,88 60,22 | -0,34 -0,56 % | 09:30 | 60,74 500 | 60,90 500 | 59,88 59,88 | 68,42 55,00 | 2 120 | 1 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 22,175 21,375 | +0,800 +3,74 % | 18:02 | 22,095 452 | 22,295 448 | 22,175 22,175 | 25,575 10,524 | 5 111 | 6 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 105,50 106,35 | -0,85 -0,80 % | 09:30 | 106,10 290 | 107,15 280 | 105,50 105,50 | 113,50 81,42 | 1 106 | 1 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 97,71 98,05 | -0,34 -0,35 % | 09:30 | 98,84 270 | 99,15 270 | 97,71 97,71 | 108,56 61,44 | 1 98 | 3 | ||
| REVVITY INC 850943 Tradegate | 82,10 82,38 | -0,28 -0,34 % | 09:30 | 82,82 370 | 83,08 370 | 82,10 82,10 | 109,85 69,64 | 1 82 | - | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 48,230 48,510 | -0,280 -0,58 % | 09:30 | 48,910 900 | 49,050 620 | 48,230 48,230 | 77,22 39,930 | 1 48 | 12 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 61,00 60,50 | 0,00 0,00 % | 23.02. | 60,50 99 | 61,00 98 | 0,000 0,000 | 63,00 50,50 | 0 0 | 4 | ||
| AMEREN CORPORATION 911535 Tradegate | 94,00 93,50 | -0,50 -0,53 % | 23.02. | 94,00 110 | 94,50 110 | 0,000 0,000 | 99,00 80,50 | 0 0 | 2 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 84,39 83,56 | +0,66 +0,79 % | 23.02. | 84,07 400 | 84,41 400 | 0,000 0,000 | 90,13 72,16 | 0 0 | 7 | ||
| AVERY DENNISON CORP 850354 Tradegate | 164,00 168,00 | -3,00 -1,80 % | 23.02. | 167,00 60 | 168,00 60 | 0,000 0,000 | 183,00 135,00 | 0 0 | 3 | ||
| CAMDEN PROPERTY TRUST 985335 Frankfurt | 92,00 91,50 | +0,50 +0,55 % | 21:55 | 92,00 150 | 92,50 150 | 92,00 91,00 | 120,00 84,00 | 0 0 | 2 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Stuttgart | 136,10 137,75 | -1,65 -1,20 % | 15:31 | 141,15 71 | 141,65 259 | 138,55 136,10 | 194,45 88,04 | 0 0 | 2 | ||
| CIGNA GROUP A2PA9L Stuttgart | 238,35 240,10 | -1,75 -0,73 % | 21:56 | 238,05 210 | 238,40 252 | 241,15 236,00 | 306,70 211,10 | 0 0 | 15 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 65,50 64,50 | +0,50 +0,77 % | 23.02. | 65,00 460 | 65,50 460 | 0,000 0,000 | 70,50 59,00 | 0 0 | 10 | ||
| CORPAY INC A407W7 Tradegate | 298,00 296,00 | +16,00 +5,67 % | 20.02. | 286,00 22 | 288,00 22 | 0,000 0,000 | 356,00 220,00 | 0 0 | 8 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 109,88 114,12 | -0,78 -0,70 % | 23.02. | 111,72 300 | 112,06 300 | 0,000 0,000 | 122,40 55,80 | 0 0 | 2 | ||
| DOVER CORPORATION 853707 Frankfurt | 195,85 195,70 | +0,15 +0,08 % | 08:00 | 196,30 600 | 196,60 600 | 195,85 195,85 | 197,85 131,00 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 222,00 232,00 | -2,00 -0,89 % | 23.02. | 214,00 28 | 222,00 26 | 0,000 0,000 | 432,00 222,00 | 0 0 | 6 | ||
| EVEREST GROUP LTD 580891 Tradegate | 290,30 293,20 | +3,90 +1,36 % | 19.02. | 287,90 40 | 289,10 40 | 0,000 0,000 | 343,30 260,10 | 0 0 | 6 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Stuttgart | 126,60 127,40 | -0,80 -0,63 % | 21:56 | 126,65 394 | 127,60 392 | 127,50 125,80 | 153,85 108,15 | 0 0 | 7 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 91,00 92,50 | -1,50 -1,62 % | 21:49 | 91,50 200 | 92,50 200 | 92,50 91,00 | 92,50 81,50 | 0 0 | 8 | ||
| FOX CORPORATION B A2PF3T Tradegate | 44,000 44,400 | +0,800 +1,85 % | 19.02. | 43,600 920 | 43,800 920 | 0,000 0,000 | 59,00 38,800 | 0 0 | 3 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 121,00 123,00 | -1,00 -0,82 % | 23.02. | 120,00 90 | 121,00 90 | 0,000 0,000 | 127,00 101,00 | 0 0 | 6 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 119,00 121,00 | -1,00 -0,83 % | 23.02. | 119,00 260 | 120,00 250 | 0,000 0,000 | 122,00 99,00 | 0 0 | 16 | ||
| HENRY SCHEIN INC 897961 Stuttgart | 68,30 68,30 | 0,00 0,00 % | 15:18 | 70,58 580 | 70,80 280 | 68,40 68,12 | 71,80 52,36 | 0 0 | - | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Hamburg | 265,30 261,80 | +3,50 +1,34 % | 08:11 | 263,20 580 | 267,00 580 | 265,30 265,30 | 271,90 226,80 | 0 0 | 2 | ||
| HOLOGIC INC 879100 Tradegate | 64,00 64,00 | 0,00 0,00 % | 23.02. | 64,00 110 | 64,50 110 | 0,000 0,000 | 65,00 46,000 | 0 0 | 4 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 17,100 17,400 | +0,300 +1,79 % | 23.02. | 16,900 356 | 17,000 353 | 0,000 0,000 | 17,300 11,200 | 0 0 | 1 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 15,128 15,294 | +0,628 +4,33 % | 23.02. | 14,396 1.100 | 14,518 1.100 | 0,000 0,000 | 16,410 10,934 | 0 0 | 2 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 21,600 21,600 | -0,200 -0,92 % | 23.02. | 21,600 325 | 22,000 317 | 0,000 0,000 | 32,800 21,400 | 0 0 | 5 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 192,15 195,35 | +3,80 +2,02 % | 23.02. | 188,85 40 | 189,70 40 | 0,000 0,000 | 197,55 108,25 | 0 0 | 1 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 19,800 19,700 | -0,100 -0,50 % | 23.02. | 19,700 1.520 | 19,800 1.510 | 0,000 0,000 | 21,200 16,300 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 242,00 240,00 | -2,00 -0,82 % | 23.02. | 242,00 24 | 244,00 24 | 0,000 0,000 | 246,00 191,00 | 0 0 | 4 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 47,615 49,215 | +0,365 +0,77 % | 23.02. | 46,645 700 | 46,880 700 | 0,000 0,000 | 61,46 26,970 | 0 0 | 6 | ||
| LENNAR CORPORATION 851022 Tradegate | 97,38 98,81 | -1,20 -1,22 % | 23.02. | 98,43 60 | 99,27 60 | 0,000 0,000 | 124,90 86,00 | 0 0 | 1 | ||
| LOEWS CORPORATION 851615 Tradegate | 93,50 93,50 | +1,00 +1,08 % | 23.02. | 92,50 54 | 93,00 53 | 0,000 0,000 | 95,50 73,00 | 0 0 | - | ||
| MASCO CORPORATION 856632 Tradegate | 65,00 65,12 | +2,34 +3,73 % | 19.02. | 62,54 480 | 62,92 480 | 0,000 0,000 | 72,92 51,74 | 0 0 | 16 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 19,600 19,400 | +0,200 +1,03 % | 21:49 | 19,600 1.000 | 19,800 1.000 | 19,600 19,400 | 27,400 18,700 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Tradegate | 250,50 246,00 | +5,60 +2,29 % | 23.02. | 248,70 20 | 252,20 19 | 0,000 0,000 | 255,00 150,25 | 0 0 | 2 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 123,00 123,00 | +3,00 +2,50 % | 23.02. | 120,00 90 | 121,00 90 | 0,000 0,000 | 134,00 75,50 | 0 0 | 3 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 80,50 78,50 | +2,00 +2,55 % | 21:55 | 80,00 1.225 | 80,50 463 | 81,50 78,00 | 84,50 61,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 73,00 72,00 | +1,00 +1,39 % | 08:01 | 72,50 2.000 | 73,50 2.000 | 73,00 73,00 | 80,50 65,50 | 0 0 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 133,00 135,00 | +3,00 +2,31 % | 23.02. | 132,00 230 | 133,00 230 | 0,000 0,000 | 151,00 107,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 65,50 65,50 | -0,50 -0,76 % | 23.02. | 65,50 460 | 66,00 460 | 0,000 0,000 | 73,00 57,50 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 24,200 25,600 | -0,200 -0,82 % | 23.02. | 24,000 1.300 | 24,200 1.300 | 0,000 0,000 | 26,200 16,300 | 0 0 | 4 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 38,600 41,400 | -0,600 -1,53 % | 23.02. | 38,600 300 | 39,400 300 | 0,000 0,000 | 44,000 32,200 | 0 0 | 19 | ||
| STERIS PLC A2PGLV Tradegate | 210,00 214,00 | 0,00 0,00 % | 23.02. | 208,00 48 | 210,00 47 | 0,000 0,000 | 236,00 188,00 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.