1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 141,8 Mio. 30,9 Mio. 26,4 Mio. 21,5 Mio. 17,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNCHRONY FINANCIAL A117UJ Tradegate | 67,20 67,24 | +1,64 +2,50 % | 23.04. | 65,34 154 | 65,98 152 | 67,64 67,20 | 75,86 44,360 | 3 202 | 1 | ||
| STERIS PLC A2PGLV Tradegate | 194,00 191,00 | +2,80 +1,46 % | 23.04. | 187,60 54 | 195,50 52 | 194,00 194,00 | 236,00 184,30 | 1 194 | 3 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,315 12,320 | -0,005 -0,04 % | 07:30 | 12,315 569 | 12,400 565 | 12,315 12,315 | 22,130 11,930 | 15 185 | 1 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 183,90 183,46 | +0,44 +0,24 % | 07:30 | 182,54 83 | 183,90 82 | 183,90 183,90 | 213,05 161,78 | 1 184 | 10 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 87,50 87,00 | -0,50 -0,57 % | 23.04. | 86,50 116 | 88,50 113 | 88,00 87,50 | 107,00 84,00 | 2 176 | 2 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 43,285 43,190 | -0,265 -0,61 % | 23.04. | 43,290 116 | 43,725 115 | 43,335 43,120 | 46,870 31,045 | 4 173 | 1 | ||
| FOX CORPORATION B A2PF3T Tradegate | 49,000 50,50 | -0,600 -1,21 % | 23.04. | 49,400 225 | 50,000 221 | 49,000 49,000 | 59,00 39,200 | 3 147 | 3 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 67,38 67,42 | -1,22 -1,78 % | 23.04. | 67,86 148 | 69,20 145 | 67,38 67,38 | 78,50 66,00 | 2 135 | 1 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 132,15 132,15 | +1,00 +0,76 % | 23.04. | 130,35 31 | 131,60 31 | 132,15 132,15 | 149,00 109,40 | 1 132 | 5 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 61,56 60,61 | -0,58 -0,93 % | 23.04. | 61,47 98 | 62,70 96 | 61,62 61,56 | 64,00 51,50 | 2 123 | 4 | ||
| WORKDAY INC A1J39P Tradegate | 101,18 98,12 | +3,06 +3,12 % | 07:30 | 99,19 102 | 101,18 100 | 101,18 101,18 | 248,15 94,43 | 1 101 | 4 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 24,180 24,090 | -0,130 -0,53 % | 23.04. | 24,160 415 | 24,510 409 | 24,200 24,160 | 26,200 17,900 | 4 97 | 4 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 79,66 79,48 | +0,56 +0,71 % | 23.04. | 78,64 77 | 79,56 76 | 79,66 79,66 | 92,90 70,90 | 1 80 | 25 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 17,986 17,826 | -0,048 -0,27 % | 23.04. | 17,974 334 | 18,080 332 | 17,986 17,772 | 17,986 12,100 | 4 72 | 1 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 71,48 71,52 | -1,22 -1,68 % | 23.04. | 72,28 139 | 72,98 137 | 71,48 71,48 | 84,48 62,82 | 1 71 | 4 | ||
| PPL CORPORATION 895250 Tradegate | 32,320 32,270 | -0,660 -2,00 % | 23.04. | 32,750 275 | 33,140 272
| 32,320 32,270 | 34,010 28,400 | 2 65 | 4 | ||
| COOPER COMPANIES INC A402VX Tradegate | 57,31 57,17 | +1,74 +3,13 % | 23.04. | 55,31 109 | 56,00 108 | 57,31 57,31 | 76,50 52,50 | 1 57 | 3 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 14,194 14,384 | -0,204 -1,42 % | 23.04. | 14,282 490 | 14,496 483 | 14,194 14,080 | 16,410 12,640 | 4 57 | 2 | ||
| ROLLINS INC 859002 Tradegate | 48,350 48,760 | -0,410 -0,84 % | 07:30 | 48,350 145 | 49,080 143 | 48,350 48,350 | 55,24 45,000 | 1 48 | 1 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 23,000 22,800 | -0,400 -1,71 % | 23.04. | 23,200 302 | 23,400 298 | 23,200 23,000 | 32,000 21,400 | 2 46 | 5 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 21,700 21,840 | -0,010 -0,05 % | 23.04. | 21,600 464 | 21,920 457 | 21,770 21,700 | 25,575 11,868 | 2 43 | 6 | ||
| KEYCORP 869353 Tradegate | 18,780 18,815 | -0,060 -0,32 % | 23.04. | 18,630 376 | 19,005 368 | 18,780 18,780 | 19,802 12,996 | 1 19 | 7 | ||
| ALLEGION PLC A1W869 Stuttgart | 125,70 123,05 | 0,00 0,00 % | 23.04. | 124,75 159 | 127,45 100 | 125,75 121,85 | 154,00 117,00 | 0 0 | 2 | ||
| AMERIPRISE FINANCIAL INC A0F55S Frankfurt | 392,60 399,40 | -6,80 -1,70 % | 23.04. | 392,80 30 | 393,30 30 | 396,70 390,90 | 469,20 365,70 | 0 0 | 4 | ||
| AON PLC A2P2JR Stuttgart | 276,40 278,30 | 0,00 0,00 % | 23.04. | 275,20 46 | 277,90 45 | 279,50 275,10 | 329,60 258,60 | 0 0 | 29 | ||
| APTIV PLC A417CC Frankfurt | 51,48 51,48 | 0,00 0,00 % | 23.04. | 51,52 2.100 | 51,88 2.100 | 51,48 51,48 | 75,00 48,080 | 0 0 | 11 | ||
| ASSURANT INC A0BLRP Frankfurt | 194,60 195,00 | -0,40 -0,21 % | 23.04. | 196,40 30 | 198,40 30 | 194,60 194,60 | 204,00 156,00 | 0 0 | - | ||
| AVERY DENNISON CORP 850354 Frankfurt | 140,85 144,40 | -3,55 -2,46 % | 23.04. | 143,00 800 | 143,55 800 | 140,85 140,85 | 167,00 135,00 | 0 0 | 3 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 77,66 77,50 | +0,52 +0,67 % | 21.04. | 76,46 66 | 77,60 65 | 0,000 0,000 | 128,15 69,24 | 0 0 | 5 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Stuttgart | 257,40 253,20 | 0,00 0,00 % | 23.04. | 257,40 194 | 259,60 39 | 258,40 250,60 | 266,00 185,65 | 0 0 | 7 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 36,100 36,050 | -0,850 -2,30 % | 22.04. | 36,640 274 | 37,370 268 | 0,000 0,000 | 38,400 30,400 | 0 0 | 17 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Stuttgart | 55,66 55,60 | 0,00 0,00 % | 23.04. | 55,58 898 | 56,06 898 | 56,04 55,10 | 57,68 32,350 | 0 0 | 1 | ||
| ERIE INDEMNITY COMPANY 919562 Stuttgart | 212,00 212,00 | 0,00 0,00 % | 23.04. | 212,00 63 | 212,00 93 | 212,00 208,00 | 356,00 202,00 | 0 0 | 6 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 218,20 219,40 | -0,20 -0,09 % | 21.04. | 217,00 47 | 219,00 46 | 0,000 0,000 | 258,50 205,50 | 0 0 | 10 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 129,80 128,80 | +1,65 +1,29 % | 22.04. | 127,60 55 | 129,10 55 | 0,000 0,000 | 142,00 94,40 | 0 0 | 1 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 95,00 94,00 | 0,00 0,00 % | 23.04. | 95,00 100 | 96,00 100 | 95,00 94,00 | 95,50 81,50 | 0 0 | 8 | ||
| FOX CORPORATION A A2PF3K Tradegate | 54,60 54,94 | -0,63 -1,14 % | 21.04. | 55,00 202 | 56,10 198 | 0,000 0,000 | 65,50 42,000 | 0 0 | 3 | ||
| GARMIN LTD A1C06B Stuttgart | 222,10 225,80 | 0,00 0,00 % | 23.04. | 220,10 58 | 225,60 56 | 228,30 222,10 | 229,50 160,00 | 0 0 | 26 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 129,90 128,80 | -1,80 -1,37 % | 22.04. | 129,70 47 | 133,60 45 | 0,000 0,000 | 129,90 101,00 | 0 0 | 6 | ||
| INSULET CORPORATION A0MQX8 Stuttgart | 163,85 164,95 | 0,00 0,00 % | 23.04. | 163,45 238 | 165,65 304 | 165,25 163,05 | 302,30 162,95 | 0 0 | 1 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 131,75 130,60 | +2,85 +2,21 % | 21.04. | 129,05 78 | 130,25 78 | 0,000 0,000 | 167,60 123,55 | 0 0 | 4 | ||
| KENVUE INC A3EEHU Frankfurt | 14,550 14,715 | 0,000 0,00 % | 23.04. | 14,675 682 | 15,275 655 | 14,550 14,485 | 22,205 11,834 | 0 0 | 4 | ||
| MASCO CORPORATION 856632 Stuttgart | 64,50 62,50 | 0,00 0,00 % | 23.04. | 64,50 743 | 65,00 742 | 64,50 62,50 | 66,32 50,08 | 0 0 | 16 | ||
| MGM RESORTS INTERNATIONAL 880883 Frankfurt | 33,150 33,170 | -0,020 -0,06 % | 23.04. | 33,290 3.500 | 33,360 3.500 | 33,150 33,150 | 34,245 25,990 | 0 0 | 12 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 22,200 22,400 | 0,000 0,00 % | 23.04. | 22,200 200 | 22,800 200 | 22,400 22,200 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Tradegate | 26,000 25,600 | -0,200 -0,76 % | 21.04. | 25,800 312 | 26,400 303 | 0,000 0,000 | 31,400 21,600 | 0 0 | 20 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Stuttgart | 9,611 10,056 | 0,000 0,00 % | 23.04. | 9,546 1.310 | 9,738 1.284 | 9,968 9,466 | 16,600 7,500 | 1.000 0 | 21 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 87,28 87,36 | -1,24 -1,40 % | 21.04. | 87,78 114 | 89,08 113 | 0,000 0,000 | 90,50 73,00 | 0 0 | 2 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 68,50 68,50 | -1,00 -1,44 % | 22.04. | 69,00 146 | 69,50 144 | 0,000 0,000 | 68,50 57,50 | 0 0 | 14 | ||
| REVVITY INC 850943 Stuttgart | 79,84 80,64 | -0,02 -0,02 % | 23.04. | 74,10 153 | 74,84 150 | 79,92 79,64 | 100,35 70,18 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.