1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 193,5 Mio. 29,2 Mio. 29,1 Mio. 27,9 Mio. 25,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIFTH THIRD BANCORP 875029 Tradegate | 40,065 38,995 | +1,070 +2,74 % | 01.04. | 40,155 90 | 40,685 90 | 40,530 40,065 | 46,870 29,120 | 3 121 | 1 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 51,00 51,50 | -0,50 -0,97 % | 01.04. | 51,00 70 | 51,50 70 | 51,00 51,00 | 66,00 50,000 | 2 102 | 5 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 95,52 92,27 | +3,25 +3,52 % | 01.04. | 93,57 106 | 94,13 106 | 95,52 95,52 | 122,40 55,80 | 1 96 | 2 | ||
| PG&E CORPORATION 851962 Tradegate | 15,300 15,300 | 0,000 0,00 % | 01.04. | 15,200 220 | 15,400 220 | 15,400 15,100 | 16,500 11,200 | 6 92 | 1 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 78,26 77,36 | +0,90 +1,16 % | 01.04. | 78,40 50 | 78,76 50 | 78,26 78,26 | 103,75 70,90 | 1 78 | 25 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 14,610 13,786 | +0,824 +5,98 % | 01.04. | 14,472 250 | 14,624 250 | 14,732 14,610 | 31,275 13,794 | 5 73 | 6 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 70,50 71,00 | -0,50 -0,70 % | 01.04. | 69,50 50 | 70,50 50 | 70,50 70,50 | 78,50 66,00 | 1 70 | 1 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 16,500 16,600 | -0,100 -0,60 % | 01.04. | 16,300 210 | 16,400 210 | 16,500 16,500 | 17,300 11,200 | 3 50 | 1 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 19,300 19,500 | -0,200 -1,03 % | 01.04. | 19,400 180 | 19,500 170 | 19,400 19,300 | 20,400 16,300 | 2 39 | 13 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 37,200 37,600 | -0,400 -1,06 % | 01.04. | 37,200 269 | 37,600 265 | 37,200 37,200 | 38,400 30,400 | 1 37 | 17 | ||
| KEYCORP 869353 Tradegate | 17,578 16,916 | +0,662 +3,91 % | 01.04. | 17,418 380 | 17,688 370 | 17,578 17,578 | 19,802 11,626 | 2 35 | 7 | ||
| ALIGN TECHNOLOGY INC 590375 Stuttgart | 149,75 147,90 | +1,85 +1,25 % | 01.04. | 149,00 403 | 149,25 67 | 152,60 147,85 | 177,90 105,40 | 0 0 | 4 | ||
| ALLEGION PLC A1W869 Tradegate | 125,00 127,00 | 0,00 0,00 % | 30.03. | 124,00 30 | 125,00 30 | 0,000 0,000 | 156,00 105,00 | 0 0 | 2 | ||
| APTIV PLC A417CC Stuttgart | 53,50 60,00 | -6,50 -10,83 % | 01.04. | 53,00 377 | 53,50 374 | 59,50 51,00 | 76,00 48,200 | 0 0 | 11 | ||
| BIO-TECHNE CORPORATION A12ENG Stuttgart | 46,000 45,000 | +1,000 +2,22 % | 01.04. | 46,000 1.087 | 46,200 275 | 46,400 45,000 | 61,00 41,000 | 0 0 | 15 | ||
| CBRE GROUP INC A1JLYH Stuttgart | 116,00 117,00 | -1,00 -0,85 % | 01.04. | 116,00 250 | 116,00 250 | 117,00 115,00 | 150,00 101,00 | 0 0 | 5 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Stuttgart | 136,00 135,65 | +0,35 +0,26 % | 01.04. | 135,75 730 | 136,45 714 | 136,45 135,50 | 146,75 113,35 | 0 0 | 7 | ||
| CSX CORPORATION 865857 Xetra | 34,675 35,295 | 0,000 0,00 % | 31.03. | 35,860 580 | 35,915 580 | 0,000 0,000 | 36,715 27,235 | 0 0 | 5 | ||
| DARDEN RESTAURANTS INC 895738 Stuttgart | 166,60 169,30 | -2,70 -1,59 % | 01.04. | 166,65 610 | 167,10 809 | 169,70 166,60 | 198,05 146,20 | 0 0 | 1 | ||
| DOVER CORPORATION 853707 Stuttgart | 179,40 180,80 | -1,40 -0,77 % | 01.04. | 178,75 336 | 179,30 56 | 180,80 179,35 | 199,30 132,95 | 0 0 | 5 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Tradegate | 92,00 90,00 | +0,50 +0,55 % | 30.03. | 91,00 110 | 92,00 108 | 0,000 0,000 | 93,00 79,00 | 0 0 | 8 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 47,330 46,790 | +0,540 +1,15 % | 31.03. | 48,000 208 | 48,480 206 | 0,000 0,000 | 67,72 39,930 | 0 0 | 12 | ||
| FOX CORPORATION B A2PF3T Tradegate | 47,000 45,600 | 0,000 0,00 % | 30.03. | 45,200 130 | 46,000 120 | 0,000 0,000 | 59,00 38,800 | 0 0 | 3 | ||
| HASBRO INC 859888 Stuttgart | 76,71 80,89 | -4,18 -5,17 % | 01.04. | 76,99 113 | 77,20 488 | 81,29 76,13 | 89,57 44,825 | 260 0 | 9 | ||
| HENRY SCHEIN INC 897961 Tradegate | 63,38 63,96 | -0,06 -0,09 % | 30.03. | 62,96 60 | 63,12 60 | 0,000 0,000 | 74,58 52,00 | 0 0 | - | ||
| HOLOGIC INC 879100 Frankfurt | 65,00 66,00 | -1,00 -1,52 % | 01.04. | 65,00 1.000 | 65,50 1.000 | 65,00 65,00 | 66,00 45,000 | 0 0 | 4 | ||
| IDEX CORPORATION 877444 Frankfurt | 165,60 160,25 | +5,35 +3,34 % | 01.04. | 165,20 500 | 166,25 500 | 165,60 163,85 | 182,15 134,40 | 0 0 | 11 | ||
| INSULET CORPORATION A0MQX8 Stuttgart | 178,50 181,10 | -2,60 -1,44 % | 01.04. | 178,55 213 | 178,95 213 | 181,05 178,50 | 302,30 179,35 | 0 0 | 1 | ||
| IQVIA HOLDINGS INC A2JSPM Frankfurt | 148,70 144,80 | +3,90 +2,69 % | 01.04. | 148,60 75 | 149,10 75 | 149,40 145,70 | 210,90 118,75 | 0 0 | 15 | ||
| LABCORP HOLDINGS INC A40C39 Stuttgart | 234,00 230,00 | +4,00 +1,74 % | 01.04. | 234,00 320 | 236,00 317 | 234,00 226,00 | 248,00 182,00 | 0 0 | 4 | ||
| LENNOX INTERNATIONAL INC 924838 Stuttgart | 401,50 399,90 | +1,60 +0,40 % | 01.04. | 399,90 13 | 403,90 13 | 403,70 398,30 | 561,00 377,80 | 0 0 | 3 | ||
| MARSH 858415 Frankfurt | 147,90 152,60 | -4,70 -3,08 % | 01.04. | 148,15 200 | 148,70 200 | 149,35 147,90 | 224,40 142,75 | 0 0 | 4 | ||
| MASCO CORPORATION 856632 Stuttgart | 52,36 52,32 | +0,04 +0,08 % | 01.04. | 52,42 954 | 52,50 951 | 52,86 52,12 | 66,32 50,08 | 0 0 | 16 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Stuttgart | 1.101,00 1.086,00 | +15,00 +1,38 % | 01.04. | 1.099,00 9 | 1.101,00 9 | 1.106,00 1.085,00 | 1.295,50 836,20 | 0 0 | 1 | ||
| NETAPP INC A0NHKR Stuttgart | 87,95 88,41 | -0,46 -0,52 % | 01.04. | 87,98 114 | 88,16 680 | 88,80 87,13 | 107,48 64,62 | 0 0 | 3 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 21,000 21,600 | -0,600 -2,78 % | 01.04. | 21,000 1.000 | 21,600 1.000 | 21,400 21,000 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Tradegate | 24,400 24,800 | -0,400 -1,61 % | 31.03. | 24,200 140 | 24,400 140 | 0,000 0,000 | 31,400 21,600 | 0 0 | 20 | ||
| NORTHERN TRUST CORPORATION 854009 Stuttgart | 122,00 120,00 | +2,00 +1,67 % | 01.04. | 121,00 319 | 123,00 601 | 122,00 120,00 | 131,00 75,00 | 0 0 | 3 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Stuttgart | 7,950 7,900 | +0,050 +0,63 % | 01.04. | 7,950 11.297 | 8,000 13.875 | 7,950 7,800 | 16,600 7,500 | 0 0 | 21 | ||
| PPL CORPORATION 895250 Stuttgart | 33,130 32,915 | +0,215 +0,65 % | 01.04. | 33,105 1.510 | 33,180 301 | 33,130 32,820 | 33,945 28,185 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 77,50 78,00 | -0,50 -0,64 % | 01.04. | 78,00 488 | 78,50 1.252 | 77,50 77,50 | 83,00 61,00 | 0 0 | 5 | ||
| PUBLIC STORAGE 867609 Stuttgart | 238,40 234,40 | +4,00 +1,71 % | 01.04. | 238,40 283 | 239,10 282 | 238,40 232,50 | 276,30 218,80 | 0 0 | 5 | ||
| PULTEGROUP INC 854435 Stuttgart | 101,22 101,88 | -0,66 -0,65 % | 01.04. | 101,06 593 | 101,22 99 | 102,18 100,76 | 121,58 79,97 | 0 0 | 2 | ||
| REGENCY CENTERS CORPORATION 888499 Frankfurt | 65,00 64,50 | 0,00 0,00 % | 01.04. | 65,00 200 | 66,00 200 | 65,50 65,00 | 69,00 57,00 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 22,600 22,200 | +0,400 +1,80 % | 01.04. | 22,600 1.400 | 22,800 1.400 | 0,000 0,000 | 26,200 16,300 | 0 0 | 4 | ||
| TARGA RESOURCES CORP A1C9E3 Stuttgart | 211,50 216,10 | -4,60 -2,13 % | 01.04. | 211,30 347 | 212,40 235 | 217,10 208,20 | 219,40 123,80 | 0 0 | 4 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Stuttgart | 532,60 522,20 | +10,40 +1,99 % | 01.04. | 532,40 238 | 535,20 125 | 534,20 521,80 | 591,00 378,90 | 0 0 | 2 | ||
| TEXTRON INC 852659 Stuttgart | 76,60 75,96 | +0,64 +0,84 % | 01.04. | 76,62 130 | 76,94 63 | 77,10 75,48 | 88,20 53,48 | 0 0 | 4 | ||
| TRIMBLE INC 882295 Stuttgart | 56,02 56,34 | -0,32 -0,57 % | 01.04. | 56,06 892 | 56,32 75 | 56,64 55,80 | 75,08 48,460 | 72 0 | 4 | ||
| TYLER TECHNOLOGIES INC 917099 Stuttgart | 286,90 295,40 | -8,50 -2,88 % | 01.04. | 287,00 173 | 287,60 174 | 295,30 283,50 | 535,60 239,50 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.