1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPRA 915266 Tradegate | 80,62 80,90 | -0,28 -0,35 % | 09:31 | 80,18 125 | 80,82 124 | 80,62 80,62 | 89,86 56,14 | 1 81 | - | ||
| TEXTRON INC 852659 Tradegate | 71,44 71,64 | -0,20 -0,28 % | 11:44 | 71,34 57 | 71,90 56 | 71,44 71,44 | 82,06 53,06 | 1 71 | 4 | ||
| BEST BUY CO INC 873629 Tradegate | 70,17 69,85 | +0,32 +0,46 % | 08:00 | 69,49 101 | 70,18 100 | 70,17 70,17 | 88,25 48,745 | 1 70 | 6 | ||
| PPL CORPORATION 895250 Tradegate | 31,595 31,480 | -0,070 -0,22 % | 26.11. | 31,505 286 | 31,820 283 | 31,655 31,595 | 34,000 28,400 | 2 63 | 4 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 57,50 57,00 | +1,50 +2,68 % | 26.11. | 55,50 100 | 56,00 98 | 57,50 57,50 | 74,50 40,800 | 1 58 | 15 | ||
| ALLEGION PLC A1W869 Tradegate | 140,00 141,00 | -3,00 -2,10 % | 25.11. | 142,00 43 | 143,00 42 | 0,000 0,000 | 155,00 105,00 | 0 0 | 2 | ||
| AMEREN CORPORATION 911535 Tradegate | 89,50 91,00 | -2,00 -2,19 % | 24.11. | 91,00 66 | 91,50 66 | 0,000 0,000 | 99,00 80,50 | 0 0 | 2 | ||
| APTIV PLC A417CC Tradegate | 65,50 65,00 | -1,00 -1,50 % | 25.11. | 65,50 77 | 67,00 75 | 0,000 0,000 | 75,50 42,200 | 0 0 | 11 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 81,01 79,80 | -0,40 -0,49 % | 25.11. | 80,84 124 | 82,05 122 | 0,000 0,000 | 96,90 72,16 | 0 0 | 7 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 195,00 197,00 | -2,00 -1,02 % | 25.11. | 195,00 31 | 198,00 31 | 0,000 0,000 | 236,00 188,00 | 0 0 | 2 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 94,06 87,28 | -2,34 -2,43 % | 25.11. | 95,68 53 | 97,10 52 | 0,000 0,000 | 178,95 81,76 | 0 0 | 5 | ||
| BXP INC 907550 Tradegate | 60,90 60,82 | -1,82 -2,90 % | 24.11. | 62,38 81 | 62,98 80 | 0,000 0,000 | 78,72 49,410 | 0 0 | 7 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 89,50 91,00 | -2,00 -2,19 % | 25.11. | 90,50 112 | 92,50 108 | 0,000 0,000 | 123,00 84,50 | 0 0 | 2 | ||
| CDW CORPORATION A1W0KL Tradegate | 124,25 123,15 | -0,30 -0,24 % | 25.11. | 123,95 122 | 125,15 120 | 0,000 0,000 | 214,00 118,20 | 0 0 | 22 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 34,000 34,400 | -0,600 -1,73 % | 24.11. | 34,200 294 | 34,600 288 | 0,000 0,000 | 34,800 29,600 | 0 0 | 17 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 64,00 64,50 | -1,00 -1,54 % | 25.11. | 64,50 155 | 65,00 154 | 0,000 0,000 | 70,50 59,00 | 0 0 | 10 | ||
| CORPAY INC A407W7 Tradegate | 252,00 250,00 | -2,00 -0,79 % | 25.11. | 250,00 24 | 254,00 24 | 0,000 0,000 | 377,60 220,00 | 0 0 | 8 | ||
| COTERRA ENERGY INC 881646 Tradegate | 22,635 22,735 | -0,135 -0,59 % | 25.11. | 22,615 311 | 22,995 131 | 0,000 0,000 | 29,450 19,100 | 0 0 | 6 | ||
| DAYFORCE INC A2JHZH Tradegate | 59,50 60,00 | -0,50 -0,83 % | 24.11. | 59,50 170 | 60,00 167 | 0,000 0,000 | 78,00 44,000 | 0 0 | 9 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 118,00 119,00 | 0,00 0,00 % | 25.11. | 118,00 86 | 119,00 85 | 0,000 0,000 | 129,00 111,00 | 0 0 | 8 | ||
| EQUIFAX INC 854618 Tradegate | 186,00 182,00 | +2,00 +1,09 % | 25.11. | 183,00 50 | 184,00 49 | 0,000 0,000 | 266,00 175,00 | 0 0 | 5 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 53,50 53,00 | 0,00 0,00 % | 25.11. | 53,00 190 | 53,50 187 | 0,000 0,000 | 73,50 50,50 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 256,00 254,00 | +2,00 +0,79 % | 25.11. | 252,00 25 | 256,00 24 | 0,000 0,000 | 432,00 240,00 | 0 0 | 6 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Stuttgart | 126,40 126,75 | -0,35 -0,28 % | 07:30 | 126,35 5.000 | 127,85 5.000 | 126,40 126,40 | 127,60 90,88 | 0 0 | 1 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 114,95 113,10 | -0,10 -0,09 % | 25.11. | 114,15 79 | 115,80 78 | 0,000 0,000 | 164,55 111,15 | 0 0 | 7 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 85,00 85,00 | 0,00 0,00 % | 08:02 | 84,00 200 | 87,00 200 | 85,00 85,00 | 87,50 81,50 | 0 0 | 8 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 55,44 55,89 | -0,95 -1,68 % | 25.11. | 55,97 135 | 56,81 133 | 0,000 0,000 | 81,50 51,63 | 0 0 | 4 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 45,410 45,530 | -0,500 -1,09 % | 25.11. | 45,580 220 | 46,250 217 | 0,000 0,000 | 79,98 39,930 | 0 0 | 12 | ||
| FOX CORPORATION B A2PF3T Tradegate | 50,000 50,50 | -0,50 -0,99 % | 25.11. | 49,800 222 | 50,50 218 | 0,000 0,000 | 52,50 38,800 | 0 0 | 3 | ||
| GODADDY INC A14QAF Tradegate | 109,00 109,00 | -1,00 -0,91 % | 25.11. | 109,00 55 | 110,00 55 | 0,000 0,000 | 208,00 106,00 | 0 0 | 14 | ||
| HOLOGIC INC 879100 Stuttgart | 64,50 64,50 | 0,00 0,00 % | 07:30 | 64,50 2.000 | 65,00 2.000 | 64,50 64,50 | 75,00 46,400 | 0 0 | 4 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 15,100 15,200 | -0,200 -1,31 % | 24.11. | 15,300 394 | 15,400 392 | 0,000 0,000 | 18,200 11,200 | 0 0 | 1 | ||
| HUBBELL INC A2ACSM Frankfurt | 370,00 364,00 | 0,00 0,00 % | 26.11. | 366,00 15 | 372,00 15 | 370,00 370,00 | 442,00 274,00 | 0 0 | 13 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 13,858 13,794 | -0,162 -1,16 % | 24.11. | 13,928 503 | 14,136 496 | 0,000 0,000 | 16,940 10,934 | 0 0 | 2 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 24,400 24,600 | +0,200 +0,83 % | 25.11. | 24,000 293 | 24,200 289 | 0,000 0,000 | 33,000 23,600 | 0 0 | 5 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 234,00 232,00 | +2,00 +0,86 % | 25.11. | 228,00 27 | 234,00 26 | 0,000 0,000 | 246,00 191,00 | 0 0 | 4 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 400,40 403,80 | -25,30 -5,94 % | 25.11. | 422,40 22 | 428,70 21 | 0,000 0,000 | 642,40 383,20 | 0 0 | 3 | ||
| M&T BANK CORPORATION 863582 Frankfurt | 163,30 165,25 | -1,95 -1,18 % | 08:04 | 163,35 12 | 164,80 12 | 163,30 163,30 | 208,50 135,05 | 0 0 | 2 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 532,20 524,40 | -4,80 -0,89 % | 25.11. | 535,80 29 | 538,20 28 | 0,000 0,000 | 572,00
400,00 | 0 0 | 15 | ||
| NORDSON CORPORATION 866725 Frankfurt | 203,80 204,60 | -0,80 -0,39 % | 08:04 | 203,70 12 | 206,60 12 | 203,80 203,80 | 245,70 148,80 | 0 0 | 2 | ||
| NORTHERN TRUST CORPORATION 854009 Frankfurt | 113,00 111,00 | 0,00 0,00 % | 08:04 | 113,00 250 | 114,00 250 | 113,00 113,00 | 115,00 75,00 | 0 0 | 3 | ||
| NVR INC 888265 Tradegate | 6.250,00 6.300,00 | -300,00 -4,58 % | 25.11. | 6.500,00 1 | 6.550,00 1 | 0,000 0,000 | 9.150,00 5.950,00 | 0 0 | - | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 77,50 78,00 | -1,00 -1,27 % | 25.11. | 78,00 129 | 78,50 128 | 0,000 0,000 | 89,50 73,00 | 0 0 | 2 | ||
| PTC INC A1H9GN Xetra | 149,15 149,70 | 0,00 0,00 % | 26.11. | 149,80 100 | 154,90 24 | 149,15 149,15 | 182,05 147,90 | 0 0 | 2 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 133,00 133,00 | -2,00 -1,48 % | 25.11. | 134,00 76 | 135,00 74 | 0,000 0,000 | 165,00 107,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Frankfurt | 61,00 61,50 | -0,50 -0,81 % | 17:00 | 61,00 82 | 61,50 82 | 61,00 61,00 | 74,00 58,00 | 0 0 | 14 | ||
| SMURFIT WESTROCK PLC A40C7D Frankfurt | 30,400 29,600 | +0,800 +2,70 % | 15:29 | 30,400 400 | 31,000 400 | 30,400 30,000 | 53,40 28,200 | 0 0 | 19 | ||
| TARGA RESOURCES CORP A1C9E3 Frankfurt | 148,35 149,10 | -0,75 -0,50 % | 17:00 | 148,30 50 | 149,45 50 | 148,75 148,35 | 211,70 123,80 | 0 0 | 4 | ||
| TRIMBLE INC 882295 Tradegate | 70,00 68,62 | -0,10 -0,14 % | 25.11. | 69,74 130 | 70,42 128 | 0,000 0,000 | 75,80 48,300 | 0 0 | 4 | ||
| VENTAS INC 878380 Tradegate | 69,06 68,36 | -0,02 -0,03 % | 25.11. | 68,70 146 | 69,36 145 | 0,000 0,000 | 69,98 53,08 | 0 0 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .