1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 146,8 Mio. 9,1 Mio. 5,3 Mio. 3,4 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIFTH THIRD BANCORP 875029 Tradegate | 40,120 38,205 | +0,500 +1,26 % | 24.03. | 39,225 127 | 39,740 126 | 0,000 0,000 | 46,870 29,120 | 0 0 | 1 | ||
| FOX CORPORATION B A2PF3T Frankfurt | 44,800 45,000 | -0,200 -0,44 % | 08:16 | 44,800 120 | 45,600 120 | 44,800 44,800 | 57,50 37,800 | 0 0 | 3 | ||
| FRANKLIN RESOURCES INC 870315 Stuttgart | 20,520 20,610 | -0,090 -0,44 % | 08:32 | 20,540 608 | 20,650 604 | 20,550 20,520 | 23,830 14,710 | 0 0 | 11 | ||
| GLOBE LIFE INC A2PP68 Stuttgart | 118,00 118,00 | 0,00 0,00 % | 08:32 | 118,00 572 | 120,00 144 | 118,00 118,00 | 125,00 98,50 | 0 0 | 6 | ||
| HOLOGIC INC 879100 Frankfurt | 65,00 65,00 | 0,00 0,00 % | 08:01 | 64,50 200 | 65,00 200 | 65,00 65,00 | 66,00 45,000 | 0 0 | 4 | ||
| HOST HOTELS & RESORTS INC 918239 Stuttgart | 16,700 16,800 | -0,100 -0,60 % | 08:32 | 16,700 4.364 | 16,800 4.321 | 16,800 16,700 | 17,900 11,200 | 0 0 | 1 | ||
| IDEX CORPORATION 877444 Frankfurt | 163,40 165,30 | -1,90 -1,15 % | 08:01 | 163,35 50 | 166,85 50 | 163,40 163,40 | 182,15 134,40 | 0 0 | 11 | ||
| INSULET CORPORATION A0MQX8 Stuttgart | 182,50 183,55 | -1,05 -0,57 % | 08:32 | 182,80 272 | 186,45 119 | 182,90 182,50 | 302,30 183,55 | 0 0 | 1 | ||
| IQVIA HOLDINGS INC A2JSPM Frankfurt | 141,85 142,50 | -0,65 -0,46 % | 08:10 | 142,00 60 | 143,45 60 | 141,85 141,85 | 210,90 118,75 | 0 0 | 15 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 137,80 142,95 | +1,65 +1,21 % | 24.03. | 135,35 74 | 135,85 74 | 0,000 0,000 | 171,30 123,55 | 0 0 | 4 | ||
| KEYCORP 869353 Tradegate | 17,324 16,866 | +0,020 +0,12 % | 24.03. | 17,114 408 | 17,378 402 | 0,000 0,000 | 19,802 11,626 | 0 0 | 7 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 249,95 255,90 | -5,95 -2,33 % | 08:01 | 249,95 250 | 254,45 250 | 249,95 249,95 | 263,80 110,00 | 0 0 | 5 | ||
| LABCORP HOLDINGS INC A40C39 Stuttgart | 228,00 230,00 | -2,00 -0,87 % | 08:32 | 228,00 34 | 230,00 33 | 230,00 228,00 | 248,00 182,00 | 0 0 | 4 | ||
| LENNOX INTERNATIONAL INC 924838 Stuttgart | 413,90 415,20 | -1,30 -0,31 % | 08:03 | 413,80 245 | 416,40 24 | 414,10 413,90 | 561,00 383,30 | 0 0 | 3 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Frankfurt | 132,65 131,40 | +1,25 +0,95 % | 08:01 | 132,50 30 | 133,80 30 | 132,65 132,65 | 149,05 103,40 | 0 0 | 5 | ||
| LOEWS CORPORATION 851615 Tradegate | 91,00 91,50 | -1,50 -1,62 % | 24.03. | 91,50 55 | 92,00
55 | 0,000 0,000 | 97,00 73,00 | 0 0 | - | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 505,80 485,10 | -4,00 -0,78 % | 24.03. | 506,80 30 | 508,80 30 | 0,000 0,000 | 604,00 400,00 | 0 0 | 15 | ||
| MASCO CORPORATION 856632 Tradegate | 51,58 50,88 | -1,64 -3,08 % | 24.03. | 52,76 133 | 53,28 131 | 0,000 0,000 | 66,36 50,38 | 0 0 | 16 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Stuttgart | 1.086,50 1.091,50 | -5,00 -0,46 % | 08:31 | 1.088,00 9 | 1.094,50 9 | 1.095,00 1.086,50 | 1.295,50 836,20 | 0 0 | 1 | ||
| NETAPP INC A0NHKR Stuttgart | 90,59 91,06 | -0,47 -0,52 % | 08:31 | 90,69 110 | 91,09 547 | 90,77 90,59 | 107,48 64,62 | 0 0 | 3 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 08:01 | 20,800 200 | 21,000 200 | 20,800 20,800 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 23,000 23,200 | 0,000 0,00 % | 25.03. | 23,400 180 | 24,200 180 | 23,000 23,000 | 30,400 21,200 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Tradegate | 230,80 227,40 | -3,40 -1,45 % | 23.03. | 231,80 22 | 234,90 22 | 0,000 0,000 | 255,00 150,25 | 0 0 | 2 | ||
| NORTHERN TRUST CORPORATION 854009 Frankfurt | 120,00 121,00 | -1,00 -0,83 % | 08:01 | 120,00 250 | 121,00 250 | 120,00 120,00 | 130,00 75,00 | 0 0 | 3 | ||
| NRG ENERGY INC A0BLR4 Stuttgart | 129,60 130,05 | -0,45 -0,35 % | 08:03 | 129,55 384 | 130,80 381 | 129,65 129,60 | 159,80 72,48 | 0 0 | 2 | ||
| NVR INC 888265 Tradegate | 5.550,00 5.500,00 | -100,00 -1,77 % | 24.03. | 5.550,00 1 | 5.700,00 1 | 0,000 0,000 | 7.350,00 5.550,00 | 0 0 | - | ||
| OMNICOM GROUP INC 871706 Tradegate | 65,14 64,94 | -0,36 -0,55 % | 24.03. | 65,06 154 | 65,48 153 | 0,000 0,000 | 77,88 56,00 | 0 0 | - | ||
| PACCAR INC 861114 Tradegate | 100,56 96,32 | -0,02 -0,02 % | 24.03. | 99,95 100 | 100,54 100 | 0,000 0,000 | 111,00 73,90 | 0 0 | 4 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 184,05 175,40 | -0,45 -0,24 % | 24.03. | 182,20 55 | 185,55 54 | 0,000 0,000 | 209,80 154,20 | 0 0 | 3 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 86,00 84,50 | +1,50 +1,78 % | 24.03. | 83,50 120 | 84,00 119 | 0,000 0,000 | 90,50 73,00 | 0 0 | 2 | ||
| PPL CORPORATION 895250 Tradegate | 32,245 31,620 | +0,050 +0,16 % | 24.03. | 31,880 282 | 32,300 278 | 0,000 0,000 | 33,715 28,400 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 76,00 76,50 | -0,50 -0,65 % | 08:31 | 76,50 500 | 76,50 488 | 76,50 76,00 | 83,00 61,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 69,50 69,00 | +0,50 +0,72 % | 08:01 | 69,50 100 | 70,00 100 | 69,50 69,50 | 78,50 65,50 | 0 0 | 1 | ||
| PUBLIC STORAGE 867609 Stuttgart | 229,90 231,00 | -1,10 -0,48 % | 08:32 | 230,30 55 | 231,20 55 | 230,40 229,90 | 276,30 218,80 | 0 0 | 5 | ||
| PULTEGROUP INC 854435 Stuttgart | 101,12 101,82 | -0,70 -0,69 % | 08:31 | 101,32 50 | 102,08 49 | 101,38 101,12 | 121,58 79,97 | 0 0 | 2 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 170,10 169,10 | +0,05 +0,03 % | 24.03. | 168,80 71 | 170,00 71 | 0,000 0,000 | 180,75 139,45 | 0 0 | 1 | ||
| RALPH LAUREN CORPORATION A1JD3A Stuttgart | 295,95 298,15 | -2,20 -0,74 % | 08:32 | 296,40 10 | 298,95 10 | 296,60 295,95 | 324,90 161,24 | 0 0 | 5 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 65,00 65,00 | +0,50 +0,78 % | 24.03. | 64,00 157 | 64,50 155 | 0,000 0,000 | 68,50 57,50 | 0 0 | 14 | ||
| REVVITY INC 850943 Tradegate | 74,50 74,32 | -1,46 -1,92 % | 24.03. | 75,54 119 | 75,90 119 | 0,000 0,000 | 100,80 69,64 | 0 0 | - | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 147,60 150,65 | +4,75 +3,33 % | 24.03. | 141,85 71 | 142,80 70 | 0,000 0,000 | 218,90 147,60 | 0 0 | 19 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 145,64 141,90 | -4,40 -2,93 % | 24.03. | 148,74 67 | 150,22 67 | 0,000 0,000 | 174,14 95,00 | 0 0 | - | ||
| STERIS PLC A2PGLV Frankfurt | 187,00 192,00 | -5,00 -2,60 % | 08:01 | 187,00 5 | 200,00 10 | 187,00 187,00 | 232,00 182,00 | 0 0 | 3 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Stuttgart | 535,40 538,00 | -2,60 -0,48 % | 08:32 | 536,20 24 | 541,60 125 | 536,40 535,40 | 591,00 378,90 | 0 0 | 2 | ||
| TEXTRON INC 852659 Stuttgart | 77,58 77,94 | -0,36 -0,46 % | 08:31 | 77,56 129 | 78,20 635 | 77,72 77,58 | 88,20 53,48 | 0 0 | 4 | ||
| TJX COMPANIES INC 854854 Frankfurt | 137,44 137,62 | -0,18 -0,13 % | 08:00 | 137,48 100 | 138,12 100 | 137,44 137,44 | 139,36 103,30 | 0 0 | 2 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 38,900 38,240 | -0,070 -0,18 % | 24.03. | 38,650 156 | 39,030 154 | 0,000 0,000 | 47,420 30,530 | 0 0 | 43 | ||
| UDR INC A0MM15 Tradegate | 29,410 29,530 | +0,100 +0,34 % | 24.03. | 29,120 343 | 29,280 341 | 0,000 0,000 | 41,940 28,680 | 0 0 | 7 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 160,00 160,00 | -2,00 -1,23 % | 24.03. | 160,00 25 | 162,00 25 | 0,000 0,000 | 216,00 132,00 | 0 0 | 11 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 96,10 97,08 | -1,40 -1,44 % | 24.03. | 96,82 103 | 97,38 103 | 0,000 0,000 | 102,45 87,42 | 0 0 | 5 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 204,00 205,20 | -9,70 -4,54 % | 23.03. | 212,30 24 | 213,60 24 | 0,000 0,000 | 267,60 173,65 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.