1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BALL CORPORATION 860408 Frankfurt | 52,88 53,50 | -0,62 -1,16 % | 21:55 | 53,02 200 | 53,20 200 | 53,56 52,88 | 57,52 39,570 | 0 0 | 10 | ||
| BIO-TECHNE CORPORATION A12ENG Stuttgart | 47,000 47,230 | -0,230 -0,49 % | 21:46 | 47,030 275 | 47,700 263 | 47,200 46,800 | 61,00 41,000 | 0 0 | 15 | ||
| BUNGE GLOBAL SA A3EYCJ Stuttgart | 105,55 104,75 | +0,80 +0,76 % | 21:55 | 105,55 1.194 | 105,80 625 | 106,05 104,40 | 114,05 62,44 | 0 0 | 18 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Stuttgart | 251,60 252,40 | -0,80 -0,32 % | 21:55 | 252,00 238 | 252,00 125 | 253,40 250,00 | 262,40 185,65 | 0 0 | 7 | ||
| CBRE GROUP INC A1JLYH Stuttgart | 120,00 122,00 | -2,00 -1,64 % | 21:56 | 120,15 58 | 120,55 83 | 121,05 119,50 | 150,00 103,00 | 0 0 | 5 | ||
| CENCORA INC 766149 Düsseldorf | 272,20 274,60 | -2,40 -0,87 % | 19:31 | 272,60 20 | 274,50 20 | 274,20 268,20 | 325,55 236,80 | 0 0 | 1 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 38,060 37,430 | +0,360 +0,95 % | 09.04. | 36,730 150 | 37,290 148 | 0,000 0,000 | 38,400 30,400 | 0 0 | 17 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Stuttgart | 137,15 139,80 | -2,65 -1,90 % | 21:55 | 137,10 713 | 137,75 275 | 140,00 137,15 | 146,75 115,70 | 0 0 | 7 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 54,34 54,68 | -1,20 -2,16 % | 09.04. | 54,32 102 | 55,12 100 | 0,000 0,000 | 57,79 30,225 | 0 0 | 1 | ||
| CONSOLIDATED EDISON INC 911563 Stuttgart | 96,66 98,22 | -1,56 -1,59 % | 21:55 | 96,72 103 | 96,92 619 | 98,18 96,64 | 101,00 80,02 | 0 0 | 5 | ||
| CORPAY INC A407W7 Stuttgart | 258,00 261,30 | -3,30 -1,26 % | 21:56 | 257,40 89 | 258,70 89 | 262,00 257,40 | 316,00 220,00 | 0 0 | 8 | ||
| CSX CORPORATION 865857 Stuttgart | 35,940 36,270 | -0,330 -0,91 % | 21:55 | 35,995 1.389 | 36,050 1.664 | 36,260 35,860 | 36,970 24,180 | 0 0 | 5 | ||
| DAVITA INC 897914 Stuttgart | 127,65 128,50 | -0,85 -0,66 % | 21:55 | 127,65 300 | 128,00 54 | 128,45 127,30 | 136,45 86,64 | 0 0 | 13 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 218,00 216,00 | -2,00 -0,91 % | 08.04. | 214,00 16 | 220,00 15 | 0,000 0,000 | 378,00 204,00 | 0 0 | 6 | ||
| EVEREST GROUP LTD 580891 Stuttgart | 280,60 286,80 | -6,20 -2,16 % | 21:55 | 281,20 178 | 282,20 262 | 284,60 279,40 | 313,40 260,10 | 0 0 | 6 | ||
| F5 INC 922977 Tradegate | 264,70 266,70 | +12,80 +5,08 % | 08.04. | 246,40 23 | 248,00 23 | 0,000 0,000 | 298,80 194,70 | 0 0 | 27 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 92,50 91,50 | +1,00 +1,09 % | 21:40 | 92,50 200 | 93,50 200 | 92,50 91,50 | 95,00 81,50 | 0 0 | 8 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 49,680 48,620 | -1,800 -3,50 % | 07.04. | 49,510 112 | 50,02 110 | 0,000 0,000 | 66,08 39,930 | 0 0 | 12 | ||
| FOX CORPORATION A A2PF3K Tradegate | 51,35 51,00 | -2,30 -4,29 % | 07.04. | 51,59 387 | 52,63 379 | 0,000 0,000 | 65,50 40,600 | 0 0 | 3 | ||
| FOX CORPORATION B A2PF3T Frankfurt | 47,400 46,200 | 0,000 0,00 % | 10:35 | 46,000 120 | 47,400 120 | 47,400 47,400 | 57,50 37,800 | 0 0 | 3 | ||
| FRANKLIN RESOURCES INC 870315 Frankfurt | 21,320 21,250 | +0,070 +0,33 % | 08:08 | 21,240 250 | 21,280 4.700 | 21,320 21,320 | 23,580 15,155 | 0 0 | 11 | ||
| HASBRO INC 859888 Stuttgart | 77,94 79,24 | -1,30 -1,64 % | 21:55 | 78,08 640 | 78,32 128 | 79,34 77,26 | 89,57 45,100 | 0 0 | 9 | ||
| HENRY SCHEIN INC 897961 Tradegate | 64,50 65,00 | -0,50 -0,77 % | 09.04. | 64,00 93 | 64,50 92 | 0,000 0,000 | 74,58 52,00 | 0 0 | - | ||
| HUBBELL INC A2ACSM Stuttgart | 456,90 456,00 | +0,90 +0,20 % | 21:55 | 458,00 109 | 458,60 88 | 462,00 452,00 | 456,40 284,00 | 0 0 | 13 | ||
| HUNTINGTON BANCSHARES INC 867622 Xetra | 13,996 14,088 | -0,092 -0,65 % | 17:35 | 13,978 1.420 | 14,012 1.420 | 13,996 13,996 | 16,066 13,102 | 0 0 | 2 | ||
| IDEXX LABORATORIES INC 888210 Xetra | 487,50 497,10 | -9,60 -1,93 % | 17:35 | 486,80 60 | 488,20 60 | 487,50 487,50 | 663,20 480,00 | 0 0 | 15 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 60,00 62,80 | -2,52 -4,03 % | 07.04. | 61,70 90 | 62,08 89 | 0,000 0,000 | 70,80 51,14 | 0 0 | 2 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 20,810 20,750 | +0,660 +3,28 % | 09.04. | 20,000 275 | 20,180 273 | 0,000 0,000 | 25,575 10,692 | 0 0 | 6 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 193,00 192,60 | +0,55 +0,29 % | 09.04. | 193,25 29 | 194,10 29 | 0,000 0,000 | 199,60 108,25 | 0 0 | 1 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 19,500 19,600 | -0,300 -1,52 % | 07.04. | 19,700 510 | 19,900 502 | 0,000 0,000 | 20,400 17,000 | 0 0 | 13 | ||
| LAS VEGAS SANDS CORP A0B8S2 Stuttgart | 45,410 46,400 | -0,990 -2,13 % | 21:56 | 45,480 1.100 | 45,670 1.097 | 46,420 45,280 | 59,93 28,070 | 0 0 | 6 | ||
| LOEWS CORPORATION 851615 Stuttgart | 93,20 94,76 | -1,56 -1,65 % | 21:31 | 93,14 382 | 93,50 535 | 94,74 93,00 | 96,50 74,00 | 0 0 | - | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 537,00 535,50 | +2,50 +0,47 % | 09.04. | 537,50 11 | 539,50 11 | 0,000 0,000 | 604,00 425,00 | 0 0 | 15 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 21:40 | 20,600 1.000 | 21,200 1.000 | 20,800 20,600 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Tradegate | 24,400 24,400 | 0,000 0,00 % | 08.04. | 24,000 335 | 24,200 328 | 0,000 0,000 | 31,400 21,600 | 0 0 | 20 | ||
| NRG ENERGY INC A0BLR4 Stuttgart | 140,05 138,10 | +1,95 +1,41 % | 21:55 | 139,90 428 | 140,15 71 | 141,70 137,55 | 159,80 80,24 | 0 0 | 2 | ||
| PG&E CORPORATION 851962 Tradegate | 15,900 15,800 | -0,100 -0,62 % | 09.04. | 15,700 220 | 15,900 210 | 0,000 0,000 | 16,500 11,200 | 0 0 | 1 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Stuttgart | 88,00 89,00 | -1,00 -1,12 % | 21:55 | 88,00 1.107 | 88,84 425 | 89,00 88,00 | 90,50 72,00 | 0 0 | 2 | ||
| PPL CORPORATION 895250 Stuttgart | 33,760 33,980 | -0,220 -0,65 % | 21:56 | 33,790 1.480 | 33,870 1.771 | 33,900 33,670 | 33,980 28,185 | 0 0 | 4 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 71,12 70,20 | 0,00 0,00 % | 08:08 | 70,36 2.000 | 71,38 2.000 | 71,12 71,12 | 78,50 65,50 | 0 0 | 1 | ||
| QUEST DIAGNOSTICS INC 904533 Frankfurt | 168,35 169,75 | -1,40 -0,82 % | 08:03 | 163,20 1.000 | 163,45 1.000 | 168,35 168,35 | 178,65 139,85 | 0 0 | 1 | ||
| REGENCY CENTERS CORPORATION 888499 Stuttgart | 66,50 66,50 | 0,00 0,00 % | 21:55 | 66,50 575 | 66,50 563 | 67,00 66,00 | 68,50 57,00 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Stuttgart | 23,400 24,040 | -0,640 -2,66 % | 21:55 | 23,380 427 | 23,460 2.051 | 24,000 23,400 | 26,200 16,900 | 0 0 | 4 | ||
| SEMPRA 915266 Stuttgart | 84,16 85,20 | -1,04 -1,22 % | 21:55 | 84,18 713 | 84,34 119 | 85,12 84,14 | 86,06 59,54 | 0 0 | - | ||
| STERIS PLC A2PGLV Frankfurt | 189,20 190,30 | -1,10 -0,58 % | 21:40 | 189,20 100 | 190,30 100 | 189,20 182,50 | 232,00 180,00 | 0 0 | 3 | ||
| TE CONNECTIVITY PLC A40R4H München | 194,12 189,36 | +4,76 +2,51 % | 08:05 | 195,54 200 | 196,04 200 | 194,12 194,12 | 214,00 139,00 | 0 0 | 12 | ||
| TRAVELERS COMPANIES INC A0MLX4 Stuttgart | 254,00 258,90 | -4,90 -1,89 % | 21:55 | 253,80 188 | 254,00 264 | 259,40 253,80 | 268,60 215,00 | 0 0 | 2 | ||
| TRIMBLE INC 882295 Stuttgart | 55,14 55,74 | -0,60 -1,08 % | 21:55 | 55,10 688 | 55,36 903 | 55,72 54,32 | 75,08 48,460 | 0 0 | 4 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Frankfurt | 160,00 159,00 | +1,00 +0,63 % | 08:03 | 154,00 600 | 155,00 600 | 160,00 160,00 | 210,00 132,00 | 0 0 | 11 | ||
| VENTAS INC 878380 Stuttgart | 72,12 72,52 | -0,40 -0,55 % | 21:55 | 72,36 691 | 72,50 828 | 72,66 71,98 | 76,62 53,08 | 0 0 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.