1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WW GRAINGER INC 857498 Tradegate | 799,80 803,00 | -3,20 -0,40 % | 07:35 | 825,40 12 | 830,00 12 | 799,80 799,80 | 1.175,50 730,00 | 1 800 | 11 | ||
| APTIV PLC A417CC Tradegate | 64,50 61,00 | +3,50 +5,74 % | 19:55 | 64,00 320 | 64,50 310 | 64,50 64,00 | 75,50 42,200 | 11 709 | 11 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 157,85 156,30 | +1,60 +1,02 % | 20.11. | 158,80 190 | 159,40 190 | 157,85 157,85 | 181,45 123,60 | 4 631 | 3 | ||
| DOVER CORPORATION 853707 Tradegate | 155,05 154,50 | +0,55 +0,36 % | 08:21 | 158,65 320 | 159,35 320 | 155,05 155,05 | 199,00 132,30 | 4 620 | 5 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 60,00 60,00 | -0,50 -0,83 % | 20.11. | 61,50 490 | 62,00 490 | 60,00 60,00 | 73,00 58,00 | 10 600 | 14 | ||
| LENNAR CORPORATION 851022 Tradegate | 107,72 100,90 | +6,82 +6,76 % | 18:20 | 107,16 100 | 107,62 100 | 107,72 105,94 | 171,02 88,95 | 5 535 | 1 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 44,015 44,380 | +0,020 +0,05 % | 20.11. | 45,415 660 | 45,555 660 | 44,015 44,015 | 46,890 29,720 | 12 528 | 1 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 237,80 229,30 | +8,50 +3,71 % | 18:22 | 239,10 130 | 239,90 130 | 237,80 228,40 | 265,40 176,35 | 2 466 | 2 | ||
| PG&E CORPORATION 851962 Tradegate | 13,900 13,800 | +0,100 +0,72 % | 07:52 | 13,600 2.200 | 13,700 2.190 | 13,900 13,900 | 20,920 11,200 | 30 417 | 1 | ||
| DAYFORCE INC A2JHZH Tradegate | 60,00 60,00 | 0,00 0,00 % | 20.11. | 59,50 170 | 60,00 170 | 60,00 60,00 | 78,00 44,000 | 6 360 | 9 | ||
| WATERS CORPORATION 898123 Tradegate | 333,00 328,50 | +4,50 +1,37 % | 08:02 | 342,50 50 | 344,60 50 | 333,00 333,00 | 405,70 237,70 | 1 333 | - | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 15,500 15,300 | +0,300 +1,97 % | 20.11. | 15,500 650 | 15,600 640 | 15,500 15,400 | 21,400 14,400 | 21 324 | 7 | ||
| SNAP-ON INC 853887 Tradegate | 284,30 287,40 | -3,10 -1,08 % | 07:31 | 292,30 70 | 294,00 70 | 284,30 284,30 | 355,70 253,40 | 1 284 | 3 | ||
| NUCOR CORP 851918 Tradegate | 128,42 127,74 | +0,68 +0,53 % | 17:11 | 131,26 230 | 131,92 230 | 128,42 128,42 | 152,50 87,80 | 2 257 | 4 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 230,00 228,00 | +2,00 +0,88 % | 20.11. | 232,00 50 | 234,00 50 | 230,00 230,00 | 246,00 191,00 | 1 230 | 4 | ||
| BALL CORPORATION 860408 Tradegate | 41,270 41,570 | -0,300 -0,72 % | 09:21 | 43,390 700 | 43,540 690
| 41,320 41,270 | 60,00 39,630 | 5 206 | 10 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 196,00 198,00 | -2,00 -1,01 % | 07:31 | 199,00 160 | 200,00 150 | 196,00 196,00 | 236,00 188,00 | 1 196 | 2 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 162,05 162,75 | -0,70 -0,43 % | 07:31 | 167,85 180 | 168,75 180 | 162,05 162,05 | 171,90 139,45 | 1 162 | 1 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 77,50 78,00 | -0,50 -0,64 % | 15:05 | 78,00 390 | 78,50 390 | 77,50 77,50 | 89,50 73,00 | 2 155 | 2 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 58,50 58,50 | -0,50 -0,85 % | 20.11. | 59,00 600 | 59,50 600 | 58,50 58,50 | 63,00 50,50 | 2 117 | 4 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 85,21 85,50 | -0,29 -0,34 % | 07:30 | 88,81 400 | 89,12 400 | 85,21 85,21 | 101,06 55,80 | 1 85 | 2 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 64,46 64,68 | -0,22 -0,34 % | 07:30 | 68,22 440 | 68,46 440 | 64,46 64,46 | 100,60 58,84 | 1 64 | 4 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 34,600 34,400 | +0,200 +0,58 % | 20.11. | 34,400 880 | 34,600 870 | 34,600 34,600 | 34,800 29,600 | 1 35 | 17 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 153,36 153,14 | -0,22 -0,14 % | 18.11. | 157,36 190 | 157,92 190 | 0,000 0,000 | 226,90 149,00 | 0 0 | 1 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 84,46 85,14 | +2,18 +2,65 % | 19.11. | 87,68 120 | 88,42 120 | 0,000 0,000 | 184,15 83,56 | 0 0 | 5 | ||
| BXP INC 907550 Tradegate | 59,44 59,70 | -0,12 -0,20 % | 19.11. | 60,74 500 | 60,96 500 | 0,000 0,000 | 79,28 49,410 | 0 0 | 7 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 89,00 88,50 | -1,50 -1,66 % | 18.11. | 91,50 330 | 92,00 340 | 0,000 0,000 | 123,00 84,50 | 0 0 | 2 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 64,00 64,50 | 0,00 0,00 % | 18.11. | 64,00 470 | 64,50 470 | 0,000 0,000 | 70,50 59,00 | 0 0 | 10 | ||
| CORPAY INC A407W7 Tradegate | 236,00 238,00 | -6,00 -2,48 % | 18.11. | 250,00 40 | 252,00 40 | 0,000 0,000 | 377,60 220,00 | 0 0 | 8 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 118,00 119,00 | 0,00 0,00 % | 18.11. | 118,00 86 | 119,00 260 | 0,000 0,000 | 129,00 111,00 | 0 0 | 8 | ||
| ENTERGY CORPORATION 889290 Tradegate | 81,50 82,00 | 0,00 0,00 % | 19.11. | 81,00 130 | 81,50 130 | 0,000 0,000 | 86,00 67,00 | 0 0 | 19 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 51,00 51,50 | -0,50 -0,97 % | 19.11. | 52,50 570 | 53,00 570 | 0,000 0,000 | 73,50 50,50 | 0 0 | 5 | ||
| EXPAND ENERGY CORPORATION A2QPFF Xetra | 99,84 103,00 | -3,16 -3,07 % | 17:35 | 99,72 220 | 99,96 220 | 99,84 99,84 | 103,00 80,28 | 0 0 | 11 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Tradegate | 82,50 83,00 | -1,50 -1,79 % | 18.11. | 85,00 250 | 85,50 250 | 0,000 0,000 | 102,00 79,00 | 0 0 | 8 | ||
| GODADDY INC A14QAF Tradegate | 108,00 109,00 | 0,00 0,00 % | 19.11. | 111,00 90 | 112,00 90 | 0,000 0,000 | 208,00 106,00 | 0 0 | 14 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 114,00 115,00 | -3,00 -2,56 % | 19.11. | 119,00 260 | 120,00 260 | 0,000 0,000 | 119,00 95,00 | 0 0 | 16 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Frankfurt | 21,220 21,595 | 0,000 0,00 % | 20.11. | 22,325 1.000 | 22,395 1.000 | 21,220 21,220 | 31,645 19,658 | 0 0 | 4 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 24,200 24,200 | -0,200 -0,82 % | 18.11. | 24,600 2.040 | 24,800 2.020 | 0,000 0,000 | 33,000 23,600 | 0 0 | 5 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 17,300 17,400 | 0,000 0,00 % | 18.11. | 17,700 1.700 | 17,800 1.690 | 0,000 0,000 | 24,600 16,300 | 0 0 | 13 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 112,90 113,50 | +1,00 +0,89 % | 19.11. | 113,70 90 | 114,25 90 | 0,000 0,000 | 150,85 103,25 | 0 0 | 5 | ||
| M&T BANK CORPORATION 863582 Tradegate | 156,65 157,25 | -1,90 -1,20 % | 19.11. | 164,55 190 | 165,30 190 | 0,000 0,000 | 214,50 135,70 | 0 0 | 2 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 90,50 90,00 | +0,50 +0,56 % | 18.11. | 95,00 430 | 95,50 420 | 0,000 0,000 | 140,00 85,50 | 0 0 | 15 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 40,180 40,110 | +0,710 +1,80 % | 19.11. | 39,940 760 | 40,070 750 | 0,000 0,000 | 59,62 37,340 | 0 0 | - | ||
| PHILLIPS 66 A1JWQU Tradegate | 116,54 119,50 | +2,02 +1,76 % | 19.11. | 116,52 300 | 116,84 300 | 0,000 0,000 | 130,00 82,64 | 0 0 | 16 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 71,00 72,00 | -1,00 -1,39 % | 07:32 | 73,00 1.000 | 75,00 1.000 | 71,00 71,00 | 84,50 61,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 71,50 71,50 | +1,00 +1,42 % | 18.11. | 70,50 430 | 71,00 430 | 0,000 0,000 | 90,00 68,00 | 0 0 | 1 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 20,800 21,000 | -0,200 -0,95 % | 19.11. | 21,600 1.400 | 21,800 1.400 | 0,000 0,000 | 26,200 16,300 | 0 0 | 4 | ||
| REVVITY INC 850943 München | 80,12 79,92 | 0,00 0,00 % | 20.11. | 85,48 230 | 85,88 230 | 80,12 80,12 | 121,75 70,96 | 0 0 | - | ||
| SMURFIT WESTROCK PLC A40C7D Frankfurt | 28,600 28,800 | -0,200 -0,69 % | 08:59 | 29,600 400 | 30,400 200 | 28,600 28,600 | 54,40 28,200 | 0 0 | 19 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 27,835 27,615 | +0,780 +2,88 % | 19.11. | 28,600 1.800 | 28,720 1.800 | 0,000 0,000 | 33,730 20,900 | 0 0 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .