1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBE LIFE INC A2PP68 Tradegate | 121,00 121,00 | 0,00 0,00 % | 30.12.25 | 0,000 51 | 0,000 50 | 121,00 121,00 | 125,00 101,00 | 1 121 | 6 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 119,50 117,70 | +2,60 +2,22 % | 30.12.25 | 0,000 52 | 0,000 51 | 119,50 119,50 | 175,95 89,74 | 1 120 | 12 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 111,00 111,00 | 0,00 0,00 % | 30.12.25 | 0,000 92 | 0,000 91 | 111,00 111,00 | 129,00 108,00 | 1 111 | 8 | ||
| OMNICOM GROUP INC 871706 Tradegate | 69,70 68,38 | +1,30 +1,90 % | 30.12.25 | 0,000 148 | 0,000 146 | 69,70 69,70 | 86,00 59,62 | 1 70 | - | ||
| VENTAS INC 878380 Tradegate | 67,28 67,64 | -0,40 -0,59 % | 30.12.25 | 0,000 149 | 0,000 147 | 67,28 67,28 | 70,32 53,08 | 1 67 | 10 | ||
| HENRY SCHEIN INC 897961 Tradegate | 65,24 64,94 | +0,30 +0,46 % | 30.12.25 | 0,000 93 | 0,000 92 | 65,24 65,24 | 78,80 52,00 | 1 65 | - | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 23,200 23,600 | -0,400 -1,69 % | 30.12.25 | 0,000 500 | 0,000 500 | 23,200 23,200 | 24,000 16,300 | 2 46 | 4 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 425,00 422,70 | +0,60 +0,14 % | 29.12.25 | 0,000 30 | 0,000 24 | 0,000 0,000 | 557,60 363,20 | 0 0 | 4 | ||
| AO SMITH CORPORATION 868323 Tradegate | 57,74 57,46 | -0,10 -0,17 % | 29.12.25 | 0,000 174 | 0,000 172 | 0,000 0,000 | 70,34 52,50 | 0 0 | 1 | ||
| ASSURANT INC A0BLRP Tradegate | 202,00 206,00 | -4,00 -1,94 % | 29.12.25 | 0,000 49 | 0,000 49 | 0,000 0,000 | 210,00 159,00 | 0 0 | - | ||
| AVERY DENNISON CORP 850354 Frankfurt | 154,00 154,00 | 0,00 0,00 % | 30.12.25 | 154,00 100 | 156,00 100 | 154,00 154,00 | 187,00 135,00 | 0 0 | 3 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 93,50 91,50 | 0,00 0,00 % | 29.12.25 | 0,000 109 | 0,000 106 | 0,000 0,000 | 121,00 84,50 | 0 0 | 2 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 50,26 50,47 | +0,02 +0,04 % | 29.12.25 | 0,000 200 | 0,000 198 | 0,000 0,000 | 51,11 29,720 | 0 0 | 1 | ||
| CORPAY INC A407W7 Frankfurt | 260,00 262,00 | -2,00 -0,76 % | 30.12.25 | 260,00 25 | 264,00 25 | 260,00 260,00 | 384,00 218,00 | 0 0 | 8 | ||
| COSTAR GROUP INC 922134 Tradegate | 56,86 56,52 | -0,58 -1,01 % | 29.12.25 | 0,000 176 | 0,000 173 | 0,000 0,000 | 84,44 53,50 | 0 0 | 4 | ||
| CSX CORPORATION 865857 Xetra | 30,420 30,905 | 0,000 0,00 % | 29.12.25 | 31,085 660 | 31,575 330 | 0,000 0,000 | 31,780 27,235 | 0 0 | 5 | ||
| DAYFORCE INC A2JHZH Frankfurt | 58,50 58,50 | 0,00 0,00 % | 30.12.25 | 58,50 100 | 59,00 100 | 58,50 58,50 | 71,50 42,800 | 0 0 | 9 | ||
| DOVER CORPORATION 853707 Tradegate | 169,65 169,60 | +0,55 +0,33 % | 29.12.25 | 0,000 60 | 0,000 59 | 0,000 0,000 | 199,00 132,30 | 0 0 | 5 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 53,50 53,00 | -0,50 -0,93 % | 29.12.25 | 0,000 190 | 0,000 190 | 0,000 0,000 | 71,50 50,50 | 0 0 | 5 | ||
| EXELON CORPORATION 852011 Xetra | 37,240 37,325 | -0,085 -0,23 % | 30.12.25 | 37,100 30 | 37,380 270 | 37,240 37,240 | 41,630 36,255 | 0 0 | 16 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 129,00 128,65 | +0,65 +0,51 % | 29.12.25 | 0,000 55 | 0,000 55 | 0,000 0,000 | 131,65 92,36 | 0 0 | 1 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Tradegate | 87,00 86,00 | -0,50 -0,57 % | 29.12.25 | 0,000 120 | 0,000 120 | 0,000 0,000 | 102,00 79,00 | 0 0 | 8 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 47,400 47,210 | -0,450 -0,94 % | 29.12.25 | 0,000 210 | 0,000 208 | 0,000 0,000 | 79,98 39,930 | 0 0 | 12 | ||
| FOX CORPORATION A A2PF3K Tradegate | 63,00 63,00 | -0,50 -0,79 % | 29.12.25 | 0,000 200 | 0,000 175 | 0,000 0,000 | 63,50 40,600 | 0 0 | 3 | ||
| FOX CORPORATION B A2PF3T Tradegate | 55,00 55,00 | 0,00 0,00 % | 29.12.25 | 0,000 210 | 0,000 200 | 0,000 0,000 | 55,00 38,800 | 0 0 | 3 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 119,00 118,00 | +1,00 +0,85 % | 29.12.25 | 0,000 85 | 0,000 85 | 0,000 0,000 | 120,00 95,00 | 0 0 | 16 | ||
| HOLOGIC INC 879100 Tradegate | 63,00 64,00 | -0,50 -0,79 % | 29.12.25 | 0,000 160 | 0,000 160 | 0,000 0,000 | 71,50 46,000 | 0 0 | 4 | ||
| HUBBELL INC A2ACSM Stuttgart | 380,00 386,00 | 0,00 0,00 % | 30.12.25 | 380,00 300 | 386,00 300 | 380,00 380,00 | 432,00 272,00 | 0 0 | 13 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 15,036 15,036 | +0,104 +0,70 % | 29.12.25 | 0,000 500 | 0,000 500 | 0,000 0,000 | 16,778 10,934 | 0 0 | 2 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 57,46 56,30 | -0,12 -0,21 % | 29.12.25 | 0,000 175 | 0,000 174 | 0,000 0,000 | 84,18 51,14 | 0 0 | 2 | ||
| INVESCO LIMITED A0M6U7 Stuttgart | 22,430 22,565 | 0,000 0,00 % | 30.12.25 | 22,665 1.000 | 23,320 200 | 22,430 22,430 | 23,125 10,688 | 0 0 | 6 | ||
| JACOBS SOLUTIONS INC A3DTNN Stuttgart | 114,00 116,00 | 0,00 0,00 % | 30.12.25 | 114,00 1.000 | 116,00 2.500 | 114,00 114,00 | 142,00 96,50 | 0 0 | 2 | ||
| LENNAR CORPORATION 851022 Frankfurt | 88,01 90,78 | -2,77 -3,05 % | 30.12.25 | 86,58 60 | 90,05 60 | 88,01 88,01 | 137,62 88,01 | 0 0 | 1 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 420,00 419,50 | -1,90 -0,45 % | 29.12.25 | 0,000 30 | 0,000 30 | 0,000 0,000 | 642,40 383,20 | 0 0 | 3 | ||
| LOEWS CORPORATION 851615 Tradegate | 89,50 91,50 | -1,00 -1,10 % | 29.12.25 | 0,000 56 | 0,000 56 | 0,000 0,000 | 95,00 73,00 | 0 0 | - | ||
| MARRIOTT INTERNATIONAL INC 913070 Xetra | 267,95 266,20 | +1,75 +0,66 % | 30.12.25 | 266,60 40 | 269,25 80 | 267,95 267,95 | 267,95 221,05 | 0 0 | 8 | ||
| MASCO CORPORATION 856632 Frankfurt | 54,50 54,64 | -0,14 -0,26 % | 30.12.25 | 54,58 100 | 55,08 100 | 54,50 54,50 | 77,92 50,66 | 0 0 | 16 | ||
| NEWS CORPORATION B A1W048 Tradegate | 25,400 25,600 | 0,000 0,00 % | 29.12.25 | 0,000 319 | 0,000 313 | 0,000 0,000 | 33,400 24,600 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Frankfurt | 204,90 206,00 | -1,10 -0,53 % | 30.12.25 | 205,20 50 | 208,20 50 | 204,90 204,90 | 214,70 148,80 | 0 0 | 2 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 176,70 175,40 | -0,70 -0,39 % | 29.12.25 | 0,000 57 | 0,000 56 | 0,000 0,000 | 233,70 154,20 | 0 0 | 3 | ||
| PAYCOM SOFTWARE INC A1XFVG Stuttgart | 135,70 135,00 | 0,00 0,00 % | 30.12.25 | 135,90 1.650 | 137,10 1.650 | 135,70 135,70 | 233,50 135,00 | 0 0 | 19 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 183,00 180,00 | +3,00 +1,67 % | 29.12.25 | 0,000 34 | 0,000 33 | 0,000 0,000 | 204,00 132,00 | 0 0 | 5 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 75,50 76,00 | 0,00 0,00 % | 29.12.25 | 0,000 121 | 0,000 118 | 0,000 0,000 | 86,00 63,00 | 0 0 | 5 | ||
| QUEST DIAGNOSTICS INC 904533 Frankfurt | 148,35 148,70 | -0,35 -0,24 % | 30.12.25 | 148,55 100 | 149,95 100 | 148,35 148,35 | 168,15 139,85 | 0 0 | 1 | ||
| REGENCY CENTERS CORPORATION 888499 Frankfurt | 59,00 59,00 | 0,00 0,00 % | 30.12.25 | 59,00 100 | 59,50 100 | 59,00 59,00 | 74,00 57,00 | 0 0 | 14 | ||
| ROSS STORES INC 870053 Frankfurt | 152,78 154,00 | -1,22 -0,79 % | 30.12.25 | 152,88 70 | 154,08 70 | 152,78 152,78 | 156,00 107,84 | 0 0 | 10 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Frankfurt | 274,95 276,25 | -1,30 -0,47 % | 30.12.25 | 275,25 20 | 277,70 20 | 274,95 274,95 | 354,25 272,70 | 0 0 | 1 | ||
| SMURFIT WESTROCK PLC A40C7D Frankfurt | 32,200 32,200 | 0,000 0,00 % | 30.12.25 | 32,400 200 | 33,600 200 | 32,200 32,000 | 53,40 28,200 | 0 0 | 19 | ||
| STERIS PLC A2PGLV Tradegate | 218,00 218,00 | 0,00 0,00 % | 29.12.25 | 0,000 47 | 0,000 46 | 0,000 0,000 | 236,00 188,00 | 0 0 | 3 | ||
| UDR INC A0MM15 Tradegate | 31,070 30,570 | -0,130 -0,42 % | 29.12.25 | 0,000 323 | 0,000 320 | 0,000 0,000 | 44,050 28,680 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .