1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 148,1 Mio. 37,8 Mio. 37,6 Mio. 27,2 Mio. 23,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 143,40 146,00 | +0,15 +0,10 % | 07.04. | 147,35 67 | 148,20 67 | 0,000 0,000 | 177,00 77,00 | 0 0 | 16 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 146,40 150,70 | +0,10 +0,07 % | 07.04. | 149,35 66 | 150,90 66 | 0,000 0,000 | 193,00 82,22 | 0 0 | 2 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 52,84 52,88 | -0,30 -0,56 % | 07.04. | 54,30 184 | 55,12 181 | 0,000 0,000 | 57,79 30,225 | 0 0 | 1 | ||
| COOPER COMPANIES INC A402VX Tradegate | 59,60 61,00 | -0,49 -0,82 % | 07.04. | 60,85 98 | 62,08 96 | 0,000 0,000 | 76,50 52,50 | 0 0 | 3 | ||
| CORPAY INC A407W7 Stuttgart | 260,00
254,80 | +5,20 +2,04 % | 21:55 | 260,10 25 | 261,00 192 | 264,00 258,00 | 316,00 220,00 | 0 0 | 8 | ||
| CSX CORPORATION 865857 Stuttgart | 36,080 35,560 | +0,520 +1,46 % | 21:55 | 36,075 1.386 | 36,130 1.384 | 36,300 35,680 | 36,970 23,430 | 0 0 | 5 | ||
| DOVER CORPORATION 853707 Tradegate | 177,45 178,10 | -1,55 -0,87 % | 07.04. | 184,85 54 | 186,55 53 | 0,000 0,000 | 200,00 136,40 | 0 0 | 5 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 128,30 129,00 | +0,40 +0,31 % | 07.04. | 126,90 78 | 128,20 77 | 0,000 0,000 | 132,00 108,00 | 0 0 | 8 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 70,00 70,25 | +0,28 +0,40 % | 07.04. | 70,08 142 | 70,50 141 | 0,000 0,000 | 75,49 59,03 | 0 0 | 17 | ||
| ENTERGY CORPORATION 889290 Frankfurt | 97,38 98,34 | -0,96 -0,98 % | 09:15 | 97,74 60 | 98,74 60 | 97,38 97,38 | 100,00 68,00 | 0 0 | 19 | ||
| EQUIFAX INC 854618 Tradegate | 158,30 159,00 | +1,45 +0,92 % | 07.04. | 156,85 63 | 159,20 62 | 0,000 0,000 | 250,00 148,00 | 0 0 | 5 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 214,40 214,50 | +0,20 +0,09 % | 07.04. | 215,40 46 | 216,60 46 | 0,000 0,000 | 258,50 205,50 | 0 0 | 10 | ||
| EVEREST GROUP LTD 580891 Stuttgart | 284,80 281,60 | +3,20 +1,14 % | 21:56 | 285,20 175 | 285,60 50 | 285,60 281,40 | 314,10 260,10 | 0 0 | 6 | ||
| FIFTH THIRD BANCORP 875029 Frankfurt | 41,740 41,030 | +0,710 +1,73 % | 08:22 | 42,225 1.000 | 42,370 1.000 | 41,740 41,740 | 46,205 28,550 | 0 0 | 1 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 49,680 48,620 | +0,610 +1,24 % | 07.04. | 50,66 197 | 51,16 195 | 0,000 0,000 | 66,08 39,930 | 0 0 | 12 | ||
| FOX CORPORATION A A2PF3K Tradegate | 51,35 51,00 | -0,08 -0,16 % | 07.04. | 51,09 391 | 52,13 383 | 0,000 0,000 | 65,50 40,600 | 0 0 | 3 | ||
| FOX CORPORATION B A2PF3T Frankfurt | 46,200 45,800 | +0,400 +0,87 % | 09:15 | 46,000 120 | 47,600 120 | 46,200 46,200 | 57,50 37,800 | 0 0 | 3 | ||
| FRANKLIN RESOURCES INC 870315 Frankfurt | 20,690 20,140 | +0,550 +2,73 % | 08:22 | 21,320 4.700 | 21,360 4.700 | 20,690 20,690 | 23,580 14,825 | 0 0 | 11 | ||
| GLOBE LIFE INC A2PP68 Frankfurt | 121,50 123,30 | -1,80 -1,46 % | 08:00 | 126,00 900 | 127,40 900 | 121,50 121,50 | 125,00 99,50 | 0 0 | 6 | ||
| HOLOGIC INC 879100 Frankfurt | 65,00 65,00 | 0,00 0,00 % | 02.04. | 65,20 200 | 66,71 200 | 0,000 0,000 | 66,00 45,000 | 0 0 | 4 | ||
| HOST HOTELS & RESORTS INC 918239 Frankfurt | 16,446 16,306 | +0,140 +0,86 % | 15:25 | 16,554 1.209 | 17,240 1.161 | 16,504 16,446 | 17,200 11,200 | 0 0 | 1 | ||
| HUBBELL INC A2ACSM Stuttgart | 452,20 428,00 | +24,20 +5,65 % | 21:56 | 452,50 88 | 452,30 110 | 452,20 433,50 | 452,00 282,00 | 0 0 | 13 | ||
| HUNTINGTON BANCSHARES INC 867622 Frankfurt | 13,660 13,722 | -0,062 -0,45 % | 08:22 | 13,984 6.000 | 14,052 6.000 | 13,660 13,660 | 16,138 11,048 | 0 0 | 2 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 60,00 62,80 | -0,36 -0,60 % | 07.04. | 63,04 158 | 63,42 157 | 0,000 0,000 | 70,80 51,14 | 0 0 | 2 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 149,05 150,20 | +1,85 +1,26 % | 07.04. | 147,20 67 | 148,75 67 | 0,000 0,000 | 210,10 119,30 | 0 0 | 15 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 137,40 136,50 | +0,85 +0,62 % | 07.04. | 135,15 74 | 135,65 73 | 0,000 0,000 | 167,60 123,55 | 0 0 | 4 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 265,85 250,20 | +15,65 +6,26 % | 08:00 | 272,40 600 | 273,00 600 | 265,85 265,85 | 263,80 113,28 | 0 0 | 5 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 19,500 19,600
| -0,100 -0,51 % | 07.04. | 19,300 518 | 19,500 510 | 0,000 0,000 | 20,400 16,300 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 236,00 238,00 | +2,00 +0,85 % | 07.04. | 234,00 25 | 236,00 25 | 0,000 0,000 | 246,00 191,00 | 0 0 | 4 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 137,00 137,70 | -0,05 -0,04 % | 07.04. | 137,30 72 | 138,00 72 | 0,000 0,000 | 178,15 117,05 | 0 0 | 26 | ||
| LOEWS CORPORATION 851615 Stuttgart | 94,00 92,76 | +1,24 +1,34 % | 21:55 | 94,10 381 | 94,32 275 | 94,50 92,00 | 96,50 71,50 | 0 0 | - | ||
| MARSH 858415 Frankfurt | 149,90 148,65 | +1,25 +0,84 % | 21:48 | 150,10 200 | 150,65 200 | 149,90 145,65 | 209,10 142,75 | 0 0 | 4 | ||
| MASCO CORPORATION 856632 Tradegate | 51,00 51,26 | 0,00 0,00 % | 07.04. | 53,00 132 | 53,50 130 | 0,000 0,000 | 66,36 50,38 | 0 0 | 16 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Xetra | 1.085,00 1.102,00 | 0,00 0,00 % | 07.04. | 1.125,00 20 | 1.130,00 120 | 1.085,00 1.085,00 | 1.289,00 1.020,00 | 0 0 | 1 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 32,850 31,800 | +0,160 +0,49 % | 07.04. | 31,740 315 | 31,930 313 | 0,000 0,000 | 34,710 22,565 | 0 0 | 12 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 38,630 38,190 | -0,230 -0,59 % | 07.04. | 37,520 266 | 37,740 264 | 0,000 0,000 | 54,78 35,710 | 0 0 | - | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 21:48 | 21,000 1.000 | 21,600 1.000 | 21,200 21,000 | 26,400 18,700 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Tradegate | 227,20 228,20 | -1,70 -0,74 % | 07.04. | 233,60 21 | 236,90 21 | 0,000 0,000 | 255,00 150,25 | 0 0 | 2 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 249,90 250,00 | +0,90 +0,36 % | 07.04. | 251,60 39 | 252,70 39 | 0,000 0,000 | 272,00 185,00 | 0 0 | - | ||
| NORTHERN TRUST CORPORATION 854009 Stuttgart | 129,80 125,75 | +4,05 +3,22 % | 21:55 | 129,90 100 | 130,10 177 | 129,90 127,00 | 131,00 75,50 | 0 0 | 3 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Stuttgart | 88,00 88,00 | 0,00 0,00 % | 21:56 | 88,00 568 | 88,84 425 | 89,18 87,00 | 90,50 72,00 | 0 0 | 2 | ||
| PPL CORPORATION 895250 Stuttgart | 33,500 33,470 | +0,030 +0,09 % | 21:55 | 33,510 1.492 | 33,610 1.488 | 33,830 32,950 | 33,945 28,185 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 79,00 78,50 | 0,00 0,00 % | 07.04. | 80,50 124 | 81,00 123 | 0,000 0,000 | 82,50 63,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 70,20 69,48 | +0,72 +1,04 % | 08:00 | 70,42 2.000 | 71,42 2.000 | 70,20 70,20 | 78,50 65,50 | 0 0 | 1 | ||
| PULTEGROUP INC 854435 Tradegate | 99,66 101,70 | +0,40 +0,40 %
| 07.04. | 102,85 48 | 103,60 48 | 0,000 0,000 | 121,30 79,80 | 0 0 | 2 | ||
| QUEST DIAGNOSTICS INC 904533 Stuttgart | 169,95 169,25 | +0,70 +0,41 % | 21:55 | 170,00 294 | 170,45 293 | 172,05 167,45 | 181,80 139,45 | 0 0 | 1 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 22,990 23,000 | +0,020 +0,09 % | 07.04. | 23,400 427 | 23,590 423 | 0,000 0,000 | 26,200 16,400 | 0 0 | 4 | ||
| STATE STREET CORPORATION 864777 Frankfurt | 114,45 112,65 | +1,80 +1,60 % | 08:22 | 116,55 300 | 116,85 300 | 114,45 114,45 | 118,26 66,87 | 0 0 | 2 | ||
| TE CONNECTIVITY PLC A40R4H München | 186,74 180,44 | +6,30 +3,49 % | 08:16 | 191,02 200 | 191,58 200 | 186,74 186,74 | 214,00 139,00 | 0 0 | 12 | ||
| TRIMBLE INC 882295 Stuttgart | 57,10 55,20 | +1,90 +3,44 % | 21:55 | 57,06 663 | 57,30 663 | 57,64 56,40 | 75,08 48,460 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.