1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTERPOINT ENERGY INC 854566 Tradegate | 36,100 36,050 | -0,120 -0,33 % | 22.04. | 35,950 153 | 36,490 151 | 0,000 0,000 | 38,400 30,400 | 0 0 | 17 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 154,25 157,95 | +9,30 +6,42 % | 23.04. | 144,20 39 | 145,70 38 | 0,000 0,000 | 193,00 99,50 | 0 0 | 2 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Stuttgart | 54,38 55,66 | 0,00 0,00 % | 24.04. | 54,40 1.103 | 54,50 917 | 55,66 54,30 | 57,68 32,350 | 0 0 | 1 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 173,50 170,65 | +1,85 +1,08 % | 23.04. | 171,10 33 | 172,15 32 | 0,000 0,000 | 198,95 146,80 | 0 0 | 1 | ||
| ENTERGY CORPORATION 889290 Tradegate | 97,90 94,36 | +0,92 +0,95 % | 23.04. | 96,70 56 | 97,28 56 | 0,000 0,000 | 101,75 67,50 | 0 0 | 19 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 53,12 52,72 | -0,02 -0,04 % | 23.04. | 52,92 189 | 53,22 187 | 0,000 0,000 | 64,00 50,000 | 0 0 | 5 | ||
| EVERGY INC A2JNBV Tradegate | 70,00 68,50 | +0,50 +0,72 % | 23.04. | 69,00 80 | 69,50 80 | 0,000 0,000 | 73,50 56,74 | 0 0 | 2 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 129,80 128,80 | +3,85 +3,06 % | 22.04. | 125,45 44 | 126,45 44 | 0,000 0,000 | 142,00 94,40 | 0 0 | 1 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 121,15 120,75 | -0,15 -0,12 % | 23.04. | 120,00 83 | 122,45 81 | 0,000 0,000 | 137,30 108,90 | 0 0 | 7 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 194,60 207,30 | +3,35 +1,75 % | 23.04. | 190,25 42 | 192,20 41 | 0,000 0,000 | 421,10 157,75 | 0 0 | 6 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 95,00 95,00 | 0,00 0,00 % | 24.04. | 94,50 200 | 95,50 200 | 95,00 95,00 | 95,50 81,50 | 0 0 | 8 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 39,510 40,860 | +0,480 +1,23 % | 23.04. | 38,900 192 | 39,140 191 | 0,000 0,000 | 72,49 36,650 | 0 0 | 4 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 43,285 43,190 | +0,910 +2,15 % | 23.04. | 42,095 118 | 42,650 117 | 0,000 0,000 | 46,870 31,350 | 0 0 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 42,610 41,360 | +0,440 +1,04 % | 23.04. | 41,750 119 | 42,590 117 | 0,000 0,000 | 45,200 33,400 | 0 0 | 11 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 52,34 51,98 | +0,20 +0,38 % | 23.04. | 51,88 107 | 52,38 106 | 0,000 0,000 | 66,08 39,930 | 0 0 | 12 | ||
| FOX CORPORATION B A2PF3T Tradegate | 49,000 50,50 | +1,000 +2,08 % | 23.04. | 47,600 231 | 48,400 227 | 0,000 0,000 | 59,00 39,200 | 0 0 | 3 | ||
| GARMIN LTD A1C06B Stuttgart | 219,80 222,10 | 0,00 0,00 % | 24.04. | 220,20 622 | 222,40 175 | 221,60 219,80 | 229,50 160,00 | 0 0 | 26 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 17,986 17,826 | +0,146 +0,82 % | 23.04. | 17,764 337 | 17,914 334 | 0,000 0,000 | 17,986 12,200 | 0 0 | 1 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 14,194 14,384 | +0,212 +1,52 % | 23.04. | 13,894 503 | 14,070 497 | 0,000 0,000 | 16,410 12,702 | 0 0 | 2 | ||
| INSULET CORPORATION A0MQX8 Stuttgart | 161,35 163,85 | 0,00 0,00 % | 24.04. | 161,45 610 | 161,90 105 | 163,65 159,10 | 302,30 159,10 | 0 0 | 1 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 60,72 60,80 | +0,02 +0,03 % | 23.04. | 60,52 91 | 60,88 91 | 0,000 0,000 | 70,80 51,14 | 0 0 | 2 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 21,700 21,840 | -0,080 -0,37 % | 23.04. | 21,680 254 | 21,870 252 | 0,000 0,000 | 25,575 11,868 | 0 0 | 6 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 108,00 109,00 | 0,00 0,00 % | 23.04. | 107,00 94 | 109,00 91 | 0,000 0,000 | 143,00 105,00 | 0 0 | 2 | ||
| KEYCORP 869353 Tradegate | 18,780 18,815 | +0,335 +1,82 % | 23.04. | 18,305 382 | 18,585 376 | 0,000 0,000 | 19,802 12,996 | 0 0 | 7 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 295,90 289,50 | +6,40 +2,21 % | 24.04. | 295,70 600 | 296,25 600 | 295,90 295,90 | 295,90 125,50 | 0 0 | 5 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 224,00 234,00 | -2,00 -0,88 % | 23.04. | 224,00 26 | 226,00 26 | 0,000 0,000 | 246,00 212,00 | 0 0 | 4 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 413,40 418,40 | -5,80 -1,38 % | 23.04. | 417,80 23 | 420,40 23 | 0,000 0,000 | 586,00 380,10 | 0 0 | 3 | ||
| M&T BANK CORPORATION 863582 Tradegate | 186,65
185,85 | +3,15 +1,72 % | 23.04. | 182,85 40 | 184,05 30 | 0,000 0,000 | 202,00 148,50 | 0 0 | 2 | ||
| MASCO CORPORATION 856632 Stuttgart | 63,00 64,50 | 0,00 0,00 % | 24.04. | 63,00 759 | 64,00 744 | 64,50 62,50 | 66,32 50,08 | 0 0 | 16 | ||
| METLIFE INC 934623 Tradegate | 65,50 65,74 | -0,82 -1,24 % | 23.04. | 66,10 90 | 66,50 90 | 0,000 0,000 | 73,66 58,99 | 0 0 | 11 | ||
| MGM RESORTS INTERNATIONAL 880883 Frankfurt | 33,240 33,150 | +0,090 +0,27 % | 24.04. | 33,730 3.500 | 33,800 3.500 | 33,240 33,240 | 34,245 25,990 | 0 0 | 12 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 22,200 22,200 | 0,000 0,00 % | 24.04. | 22,000 1.000 | 22,600 1.000 | 22,200 22,200 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 25,600 25,600 | 0,000 0,00 % | 24.04. | 25,400 120 | 26,200 120 | 25,600 25,600 | 30,400 21,200 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Tradegate | 237,80 238,70 | -3,30 -1,37 % | 23.04. | 239,30 20 | 242,80 20 | 0,000 0,000 | 255,00 165,00 | 0 0 | 2 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 142,25 143,35 | +2,30 +1,64 % | 23.04. | 139,20 21 | 140,65 21 | 0,000 0,000 | 149,75 82,00 | 0 0 | 3 | ||
| NVR INC 888265 Tradegate | 5.485,00 5.645,00 | -75,00 -1,35 % | 23.04. | 5.440,00 1 | 5.675,00 1 | 0,000 0,000 | 7.350,00 5.485,00 | 0 0 | - | ||
| OMNICOM GROUP INC 871706 Tradegate | 65,58 66,72 | +0,92 +1,42 % | 23.04. | 64,40 155 | 64,84 154 | 0,000 0,000 | 75,00 56,00 | 0 0 | - | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 68,14 66,56 | +1,62 +2,44 % | 23.04. | 66,30 150 | 66,72 149 | 0,000 0,000 | 89,22 65,14 | 0 0 | 12 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 189,55 175,25 | +7,80 +4,29 % | 23.04. | 180,05 55 | 183,40 54 | 0,000 0,000 | 209,80 158,50 | 0 0 | 3 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Frankfurt | 87,92 85,46 | +2,46 +2,88 % | 24.04. | 86,94 1.300 | 87,68 1.300 | 87,92 87,92 | 90,50 72,00 | 0 0 | 2 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 193,00 193,00 | +5,00 +2,66 % | 23.04. | 186,00 43 | 189,00 42 | 0,000 0,000 | 206,00 140,00 | 0 0 | 5 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 94,46 95,40 | +0,74 +0,79 % | 23.04. | 93,34 107 | 94,04 106 | 0,000 0,000 | 113,50 81,42 | 0 0 | 1 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 84,50 83,50 | -0,50 -0,59 % | 23.04. | 84,50 118 | 85,00 117 | 0,000 0,000 | 84,50 64,00 | 0 0 | 5 | ||
| PULTEGROUP INC 854435 Tradegate | 110,30 108,95 | +1,45 +1,33 % | 23.04. | 108,45 46 | 109,25 45 | 0,000 0,000 | 121,30 84,00 | 0 0 | 2 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 133,85 132,00 | +2,90 +2,21 % | 23.04. | 130,55 50 | 131,30 50 | 0,000 0,000 | 151,00 122,00 | 0 0 | 27 | ||
| REVVITY INC 850943 Stuttgart | 73,78 79,84 | 0,00 0,00 % | 24.04. | 73,98 513 | 74,18 648 | 74,40 73,28 | 100,35 70,18 | 0 0 | - | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 67,20 67,24 | +1,96 +3,00 % | 23.04. | 64,76 51 | 65,54 51 | 0,000 0,000 | 75,86 44,360 | 0 0 | 1 | ||
| UDR INC A0MM15 Tradegate | 29,820 29,480 | +0,150 +0,51 % | 23.04. | 29,590 338 | 29,760 335 | 0,000 0,000 | 38,100 28,680 | 0 0 | 7 | ||
| US BANCORP 917523 Frankfurt | 47,930 47,480 | +0,450 +0,95 % | 24.04. | 47,390 180 | 47,470 180 | 47,930 47,930 | 51,22 35,030 | 0 0 | 2 | ||
| VENTAS INC 878380 Tradegate | 68,90 68,40 | -2,48 -3,47 % | 23.04. | 71,16 140 | 71,58 139 | 0,000 0,000 | 76,06 53,08 | 0 0 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.