1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,6 Mio. 19,2 Mio. 8,1 Mio. 7,8 Mio. 6,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 147,00 145,50 | +1,50 +1,03 % | 09:31 | 145,55 70 | 146,95 69 | 147,00 147,00 | 193,25 82,22 | 1 147 | 2 | ||
| APA CORPORATION A2QQVE Tradegate | 20,690 20,790 | -0,100 -0,48 % | 14:11 | 20,725 290 | 20,930 287 | 20,690 20,040 | 25,035 12,258 | 7 144 | 6 | ||
| XCEL ENERGY INC 855009 Tradegate | 69,99 69,16 | +0,83 +1,20 % | 09:30 | 68,48 150 | 69,50 150 | 69,99 69,94 | 71,37 56,77 | 2 140 | 11 | ||
| CDW CORPORATION A1W0KL Tradegate | 122,50 121,75 | +0,75 +0,62 % | 09:30 | 121,30 125 | 122,45 123 | 122,50 122,50 | 214,00 118,20 | 1 122 | 22 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 115,20 114,20 | +1,00 +0,88 % | 09:30 | 113,45 80 | 115,10 79 | 115,20 115,20 | 164,55 111,15 | 1 115 | 7 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 28,540 28,275 | +0,265 +0,94 % | 09:31 | 28,255 357 | 28,535 400 | 28,540 28,540 | 39,020 22,565 | 4 114 | 12 | ||
| PULTEGROUP INC 854435 Tradegate | 105,18 104,44 | +0,74 +0,71 % | 09:30 | 104,40 49 | 105,10 48 | 105,18 105,18 | 132,90 79,80 | 1 105 | 2 | ||
| STATE STREET CORPORATION 864777 Tradegate | 100,02 99,31 | +0,71 +0,71 % | 09:31 | 99,37 102 | 99,85 100 | 100,02 100,02 | 105,90 65,38 | 1 100 | 2 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 24,600 24,600 | 0,000 0,00 % | 09:31 | 24,400 289 | 24,600 285 | 24,600 24,600 | 33,000 23,600 | 4 98 | 5 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 92,50 91,50 | +1,00 +1,09 % | 09:30 | 90,50 112 | 92,50 108 | 92,50 92,50 | 123,00 84,50 | 1 92 | 2 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 45,860 45,415 | +0,445 +0,98 % | 09:31 | 45,400 222 | 45,850 220 | 45,860 45,860 | 46,890 29,720 | 2 92 | 1 | ||
| CSX CORPORATION 865857 Tradegate | 29,965 29,780 | +0,185 +0,62 % | 09:30 | 29,655 203 | 29,950 201 | 29,965 29,965 | 35,085 23,725 | 3 90 | 5 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 89,02 88,24 | +0,78 +0,88 % | 09:30 | 88,36 60 | 89,66 60 | 89,02 89,02 | 184,15 81,76 | 1 89 | 5 | ||
| REVVITY INC 850943 Tradegate | 85,90 85,32 | +0,58 +0,68 % | 09:30 | 85,02 107 | 85,86 106 | 85,90 85,90 | 122,65 69,64 | 1 86 | - | ||
| DOLLAR TREE INC A0NFQC Tradegate | 85,21 85,50 | -3,21 -3,63 % | 21.11. | 88,09 114 | 88,96 113 | 85,21 85,21 | 101,06 55,80 | 1 85 | 2 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 80,36 80,02 | +0,34 +0,42 % | 09:30 | 79,42 76 | 80,04 75 | 80,36 80,36 | 108,05 74,38 | 1 80 | 25 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 78,00 77,50 | +0,50 +0,65 % | 09:30 | 77,00 131 | 77,50 129 | 78,00 78,00 | 89,50 73,00 | 1 78 | 2 | ||
| TRIMBLE INC 882295 Tradegate | 67,74 66,88 | +0,86 +1,29 % | 09:30 | 67,10 136 | 67,76 135 | 67,74 67,74 | 75,80 48,300 | 1 68 | 4 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 66,32 65,96 | +0,36 +0,55 % | 09:30 | 65,77 153 | 66,30 151 | 66,32 66,32 | 81,00 64,15 | 1 66 | - | ||
| METLIFE INC 934623 Tradegate | 65,98 65,17 | +0,81 +1,24 % | 09:31 | 64,77 155 | 65,73 160 | 65,98 65,98 | 87,00 59,65 | 1 66 | 11 | ||
| BXP INC 907550 Tradegate | 61,22 60,82 | +0,40 +0,66 % | 09:30 | 60,60 83 | 61,18 82 | 61,22 61,22 | 79,28 49,410 | 1 61 | 7 | ||
| COSTAR GROUP INC 922134 Tradegate | 58,92 58,38 | +0,54 +0,92 % | 09:30 | 58,04 173 | 58,90 171 | 58,92 58,92 | 84,44 55,00 | 1 59 | 4 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 53,00 53,00 | 0,00 0,00 % | 09:30 | 52,50 193 | 53,00 189 | 53,00 53,00 | 73,50 50,50 | 1 53 | 5 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 46,430 45,870 | +0,560 +1,22 % | 09:31 | 45,730 221 | 46,400 220 | 46,430 46,430 | 79,98 39,930 | 1 46 | 12 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 36,935 36,845 | +0,090 +0,24 % | 09:30 | 36,850 136 | 36,920 136 | 36,935 36,935 | 46,310 29,120 | 1 37 | 1 | ||
| PPL CORPORATION 895250 Tradegate | 31,570 31,365 | +0,205 +0,65 % | 09:30 | 31,185 320 | 31,475 320 | 31,570 31,570 | 34,000 28,400 | 1 32 | 4 | ||
| KEYCORP 869353 Tradegate | 15,654 15,468 | +0,186 +1,20 % | 09:30 | 15,328 500 | 15,634 500 | 15,654 15,654 | 18,994 11,626 | 1 16 | 7 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 15,200 15,200 | 0,000 0,00 % | 09:30 | 15,100 399 | 15,200 397 | 15,200 15,200 | 18,200 11,200 | 1 15 | 1 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 58,50 58,50 | -1,00 -1,68 % | 20.11. | 59,00 110 | 59,50 100 | 0,000 0,000 | 63,00 50,50 | 0 0 | 4 | ||
| AVERY DENNISON CORP 850354 Tradegate | 147,00 147,00 | -1,00 -0,68 % | 20.11. | 147,00 69 | 148,00 68 | 0,000 0,000 | 197,00 135,00 | 0 0 | 3 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 34,600 34,400 | +0,200 +0,58 % | 20.11. | 34,200 300 | 34,800 290 | 0,000 0,000 | 34,800 29,600 | 0 0 | 17 | ||
| DAYFORCE INC A2JHZH Tradegate | 60,00 60,00 | 0,00 0,00 % | 20.11. | 59,50 170 | 60,00 170 | 0,000 0,000 | 78,00 44,000 | 0 0 | 9 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 252,00 248,00 | -6,00 -2,33 % | 20.11. | 256,00 24 | 262,00 24 | 0,000 0,000 | 432,00 240,00 | 0 0 | 6 | ||
| EXPAND ENERGY CORPORATION A2QPFF Xetra | 99,84 103,00 | 0,00 0,00 % | 21.11. | 98,66 136 | 100,50 306 | 99,84 99,84 | 103,00 80,28 | 0 0 | 11 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 85,00 84,00 | +1,00 +1,19 % | 08:03 | 84,50 100 | 85,50 100 | 85,00 85,00 | 87,50 81,50 | 0 0 | 8 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 22,600 22,800 | -0,600 -2,59 % | 20.11. | 23,000 438 | 23,200 432 | 0,000 0,000 | 30,200 20,000 | 0 0 | 13 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 114,00 114,00 | -1,00 -0,87 % | 20.11. | 114,00 53 | 115,00 52 | 0,000 0,000 | 125,00 95,50 | 0 0 | 6 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Frankfurt | 22,250 21,220 | +1,030 +4,85 % | 08:12 | 22,310 500 | 22,515 500 | 22,250 22,250 | 31,645 19,658 | 0 0 | 4 | ||
| KIMCO REALTY CORPORATION 883111 Frankfurt | 17,600 17,200 | +0,400 +2,33 % | 08:05 | 17,500 290 | 17,700 290 | 17,600 17,600 | 24,400 16,300 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 230,00 228,00 | -2,00 -0,86 % | 20.11. | 228,00 30 | 234,00 26 | 0,000 0,000 | 246,00 191,00 | 0 0 | 4 | ||
| MOHAWK INDUSTRIES INC 885067 Frankfurt | 95,00 88,50 | +6,50 +7,34 % | 08:44 | 94,50 60 | 96,50 60 | 95,00 95,00 | 141,00 84,00 | 0 0 | 15 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 21,800 21,800 | -0,600 -2,68 % | 20.11. | 22,200 455 | 22,400 446 | 0,000 0,000 | 29,400 21,200 | 0 0 | 20 | ||
| NORTHERN TRUST CORPORATION 854009 Frankfurt | 110,00 109,00 | +1,00 +0,92 % | 08:15 | 110,00 250 | 111,00 250 | 110,00 110,00 | 115,00 75,00 | 0 0 | 3 | ||
| PHILLIPS 66 A1JWQU Tradegate | 116,54 119,50 | +0,42 +0,36 % | 19.11. | 115,56 87 | 116,46 86 | 0,000 0,000 | 130,00 82,64 | 0 0 | 16 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 71,00 72,00 | 0,00 0,00 % | 21.11. | 73,00 200 | 73,50 200 | 71,00 71,00 | 84,50 61,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 70,00 71,00 | -1,00 -1,41 % | 08:15 | 70,00 100 | 71,00 100 | 70,00 70,00 | 90,00 67,00 | 0 0 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 134,00 137,00 | +1,00 +0,75 % | 20.11. | 133,00 77 | 134,00 75 | 0,000 0,000 | 165,00 107,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 60,00 60,00 | -2,00 -3,23 % | 20.11. | 61,50 164 | 62,00 162 | 0,000 0,000 | 73,00 58,00 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 20,800 21,000 | -1,000 -4,59 % | 19.11. | 21,600 500 | 21,800 500 | 0,000 0,000 | 26,200 16,300 | 0 0 | 4 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 171,85 170,10 | +2,55 +1,51 % | 20.11. | 169,25 60 | 170,50 60 | 0,000 0,000 | 218,90 159,95 | 0 0 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .