1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOEWS CORPORATION 851615 Tradegate | 90,00 90,50 | -0,50 -0,55 % | 09:30 | 90,00 100 | 90,50 110 | 90,00 90,00 | 95,00 73,00 | 1 90 | - | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 89,14 89,94 | -0,80 -0,89 % | 09:31 | 88,96 57 | 90,30 56 | 89,14 89,14 | 168,10 81,76 | 1 89 | 5 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 44,510 44,670 | -0,160 -0,36 % | 09:30 | 44,510 225 | 44,810 223 | 44,510 44,510 | 99,50 38,030 | 2 89 | 1 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 87,82 88,98 | -1,16 -1,30 % | 09:30 | 87,66 103 | 89,64 101 | 87,82 87,82 | 119,10 81,42 | 1 88 | 1 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 79,00 79,00 | +1,00 +1,28 % | 07.01. | 77,50 117 | 78,50 115 | 79,00 79,00 | 86,00 63,00 | 1 79 | 5 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 79,00 79,38 | -0,38 -0,48 % | 09:30 | 78,90 77 | 79,50 76 | 79,00 79,00 | 108,05 74,38 | 1 79 | 25 | ||
| ENTERGY CORPORATION 889290 Tradegate | 76,00 78,50 | -2,50 -3,18 % | 11:14 | 76,00 80 | 78,00 70 | 76,00 76,00 | 86,00 67,00 | 1 76 | 19 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 74,50 75,00 | -0,50 -0,67 % | 09:30 | 74,50 135 | 75,00 133 | 74,50 74,50 | 89,50 73,00 | 1 74 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 66,00 66,50 | -0,50 -0,75 % | 09:30 | 66,50 244 | 67,00 150 | 66,00 66,00 | 87,00 67,00 | 1 66 | 1 | ||
| OMNICOM GROUP INC 871706 Tradegate | 65,66 66,42 | -0,76 -1,14 % | 09:30 | 65,86 160 | 66,84 150 | 65,66 65,66 | 86,00 59,62 | 1 66 | - | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 32,600 32,800 | +0,200 +0,62 % | 07.01. | 32,000 320 | 32,600 310 | 32,800 32,600 | 34,800 30,400 | 2 65 | 17 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 60,00 60,00 | 0,00 0,00 % | 07.01. | 59,50 168 | 60,00 167 | 60,00 60,00 | 73,00 57,50 | 1 60 | 14 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 59,50 60,00 | -0,50 -0,83 % | 09:30 | 59,00 169 | 59,50 168 | 59,50 59,50 | 70,50 59,00 | 1 60 | 10 | ||
| BEST BUY CO INC 873629 Tradegate | 58,53 58,94 | -0,41 -0,70 % | 09:30 | 58,41 120 | 58,99 119 | 58,53 58,53 | 88,25 48,745 | 1 59 | 6 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 58,10 58,64 | -0,54 -0,92 % | 09:30 | 58,02 52 | 58,84 119 | 58,10 58,10 | 68,42 54,02 | 1 58 | 1 | ||
| MASCO CORPORATION 856632 Tradegate | 56,72 56,54 | +1,66 +3,01 % | 07.01. | 54,88 128 | 55,24 127 | 56,72 56,72 | 78,10 51,74 | 1 57 | 16 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 56,62 57,14 | -0,52 -0,91 % | 09:30 | 56,50 133 | 57,35 131 | 56,62 56,62 | 81,50 51,63 | 1 57 | 4 | ||
| BXP INC 907550 Tradegate | 56,26 56,62 | -0,36 -0,64 % | 09:30 | 56,16 89 | 56,70 88 | 56,26 56,26 | 71,30 49,410 | 1 56 | 7 | ||
| COSTAR GROUP INC 922134 Tradegate | 52,36 52,78 | -0,42 -0,80 % | 09:30 | 52,28 200 | 53,07 188 | 52,36 52,36 | 84,44 53,00 | 1 52 | 4 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 43,020 43,305 | -0,285 -0,66 % | 09:30 | 42,955 140 | 43,380 139 | 43,020 43,020 | 46,825 30,530 | 1 43 | 43 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 41,750 42,105 | -0,355 -0,84 % | 09:30 | 41,765 120 | 42,100 119 | 41,750 41,750 | 43,385 29,120 | 1 42 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 37,800 38,200 | -0,400 -1,05 % | 09:30 | 38,000 133 | 38,200 131 | 37,800 37,800 | 41,200 33,400 | 1 38 | 11 | ||
| KEYCORP 869353 Tradegate | 18,500 18,452 | +0,274 +1,50 % | 07.01. | 17,990 400 | 18,352 400 | 18,500 18,500 | 18,500 11,626 | 2 37 | 7 | ||
| NISOURCE INC 876731 Tradegate | 35,400 35,600 | -0,200 -0,56 % | 09:30 | 35,600 170 | 35,800 168 | 35,400 35,400 | 39,400 32,400 | 1 35 | 17 | ||
| UDR INC A0MM15 Tradegate | 31,970 31,750 | +0,440 +1,40 % | 07.01. | 31,270 319 | 31,570 316 | 31,970 31,970 | 44,050 28,680 | 1 32 | 7 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 15,200 15,300 | -0,100 -0,65 % | 11:40 | 15,100 396 | 15,200 393 | 15,200 15,200 | 17,000 11,200 | 2 30 | 1 | ||
| PG&E CORPORATION 851962 Xetra | 13,600 13,700 | 0,000 0,00 % | 07.01. | 13,200 2.087 | 13,400 2.567 | 13,700 13,600 | 14,500 12,400 | 2 27 | 1 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 22,600 22,800 | -0,200 -0,88 % | 09:30 | 22,200 320 | 22,400 310 | 22,600 22,600 | 32,800 22,600 | 1 23 | 5 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 17,306 17,462 | -0,156 -0,89 % | 09:30 | 17,320 600 | 17,580 600 | 17,306 17,306 | 34,550 15,100 | 1 17 | 6 | ||
| AMEREN CORPORATION 911535 Stuttgart | 84,50 84,50 | 0,00 0,00 % | 12:31 | 85,00 150 | 84,50 89 | 84,50 84,50 | 98,00 80,50 | 0 0 | 2 | ||
| ATMOS ENERGY CORPORATION 868746 Stuttgart | 142,55 141,90 | +0,65 +0,46 % | 12:32 | 141,55 38 | 143,25 140 | 142,55 141,05 | 153,80 128,00 | 0 0 | 1 | ||
| AVERY DENNISON CORP 850354 Frankfurt | 153,00 153,00 | 0,00 0,00 % | 08:11 | 153,00 100 | 155,00 100 | 153,00 153,00 | 187,00 135,00 | 0 0 | 3 | ||
| BALL CORPORATION 860408 Frankfurt | 45,710 46,560 | 0,000 0,00 % | 07.01. | 44,990 200 | 45,430 200 | 46,570 45,450 | 54,40 39,570 | 0 0 | 10 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 176,90 177,65 | -8,70 -4,69 % | 06.01. | 184,35 55 | 186,15 54 | 0,000 0,000 | 187,25 82,22 | 0 0 | 2 | ||
| DAYFORCE INC A2JHZH Stuttgart | 59,50 59,00 | +0,50 +0,85 % | 12:31 | 59,00 213 | 60,00 629 | 59,50 59,00 | 70,50 42,800 | 0 0 | 9 | ||
| DOVER CORPORATION 853707 Frankfurt | 169,70 173,65 | -3,95 -2,27 % | 08:02 | 169,80 60 | 170,60 60 | 169,70 169,70 | 197,55 131,00 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 236,00 238,00 | -6,00 -2,48 % | 05.01. | 238,00 26 | 244,00 25 | 0,000 0,000 | 432,00 234,00 | 0 0 | 6 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 87,00 87,00 | 0,00 0,00 % | 08:01 | 87,00 100 | 88,00 100 | 87,00 87,00 | 87,50 81,50 | 0 0 | 8 | ||
| FRANKLIN RESOURCES INC 870315 Stuttgart | 21,500 21,530 | -0,030 -0,14 % | 12:33 | 21,400 234 | 21,570 925 | 21,500 21,360 | 22,130 14,710 | 0 0 | 11 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 117,00 120,00 | -3,00 -2,50 % | 06.01. | 119,00 51 | 120,00 50 | 0,000 0,000 | 125,00 101,00 | 0 0 | 6 | ||
| HARTFORD INSURANCE GROUP INC 898521 Stuttgart | 116,00 116,00 | 0,00 0,00 % | 12:33 | 115,00 283 | 117,00 279 | 116,00 115,00 | 119,00 98,00 | 0 0 | 16 | ||
| HUBBELL INC A2ACSM Stuttgart | 396,00 398,00 | -2,00 -0,50 % | 12:31 | 396,00 251 | 402,00 31 | 398,00 396,00 | 432,00 272,00 | 0 0 | 13 | ||
| HUNTINGTON BANCSHARES INC 867622 Xetra | 15,514 15,526 | 0,000 0,00 % | 07.01. | 15,236 400 | 15,614 581 | 15,514 15,514 | 15,526 13,248 | 0 0 | 2 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Stuttgart | 147,72 147,98 | -0,26 -0,18 % | 12:31 | 147,70 26 | 148,60 211 | 147,72 146,14 | 173,04 103,28 | 0 0 | 4 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 08:06 | 25,400 120 | 26,200 120 | 25,200 25,200 | 33,000 23,200 | 0 0 | 20 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Stuttgart | 242,00 242,00 | 0,00 0,00 % | 12:31 | 246,00 163 | 248,00 405 | 242,00 242,00 | 256,00 181,00 | 0 0 | - | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 119,00 119,00 | -4,00 -3,25 % | 05.01. | 121,00 42 | 122,00 41 | 0,000 0,000 | 120,00 75,50 | 0 0 | 3 | ||
| PAYCOM SOFTWARE INC A1XFVG Stuttgart | 133,15 134,30 | -1,15 -0,86 % | 12:31 | 133,15 22 | 134,50 22 | 133,40 133,15 | 233,50 129,80 | 0 0 | 19 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 142,00 143,00 | 0,00 0,00 % | 06.01. | 140,00 72 | 142,00 71 | 0,000 0,000 | 165,00 107,00 | 0 0 | 27 | ||
| ROSS STORES INC 870053 Frankfurt | 158,94 159,80 | -0,86 -0,54 % | 08:11 | 159,00 60 | 160,26 60 | 158,94 158,94 | 160,02 107,84 | 0 0 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .