1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,4 Mio. 13,7 Mio. 12,6 Mio. 9,0 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 208,50 207,90 | -3,00 -1,42 % | 24.03. | 210,00 150 | 211,20 150 | 0,000 0,000 | 285,00 205,50 | 0 0 | 10 | ||
| EVEREST GROUP LTD 580891 Tradegate | 280,70 279,50 | -0,40 -0,14 % | 25.03. | 279,30 40 | 281,30 40 | 0,000 0,000 | 341,00 260,10 | 0 0 | 6 | ||
| FOX CORPORATION B A2PF3T Frankfurt | 44,800 45,000 | 0,000 0,00 % | 26.03. | 45,200 120 | 45,800 120 | 44,800 44,800 | 57,50 37,800 | 0 0 | 3 | ||
| FRANKLIN RESOURCES INC 870315 Stuttgart | 20,310 20,420 | -0,110 -0,54 % | 14:02 | 20,230 247 | 20,170 992 | 20,500 20,310 | 23,830 14,710 | 0 0 | 11 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 62,00 61,66 | +1,24 +2,04 % | 25.03. | 58,36 780 | 58,78 770 | 0,000 0,000 | 92,02 56,54 | 0 0 | 27 | ||
| GLOBE LIFE INC A2PP68 Frankfurt | 120,00 118,00 | +2,00 +1,69 % | 08:01 | 119,00 900 | 120,00 900 | 120,00 120,00 | 125,00 99,50 | 0 0 | 6 | ||
| HARTFORD INSURANCE GROUP INC 898521 Stuttgart | 117,00 116,00 | +1,00 +0,86 % | 14:31 | 117,00 171 | 118,00 275 | 117,00 116,00 | 122,00 98,00 | 0 0 | 16 | ||
| HASBRO INC 859888 Stuttgart | 78,27 78,89 | -0,62 -0,79 % | 14:16 | 78,67 255 | 79,05 63 | 79,17 78,27 | 89,57 44,825 | 0 0 | 9 | ||
| HENRY SCHEIN INC 897961 Tradegate | 64,14 63,88 | +0,18 +0,28 % | 25.03. | 62,46 320 | 62,74 320 | 0,000 0,000 | 74,58 52,00 | 0 0 | - | ||
| HOLOGIC INC 879100 Frankfurt | 65,50 65,00 | 0,00 0,00 % | 08:02 | 65,50 200 | 66,00 200 | 65,50 65,50 | 66,00 45,000 | 0 0 | 4 | ||
| HOST HOTELS & RESORTS INC 918239 Stuttgart | 16,800 16,800 | 0,000 0,00 % | 13:47 | 16,900 446 | 16,800 2.238 | 16,900 16,800 | 17,900 11,200 | 0 0 | 1 | ||
| HUNTINGTON BANCSHARES INC 867622 Frankfurt | 13,262 13,354 | -0,092 -0,69 % | 08:01 | 13,242 6.300 | 13,276 6.300 | 13,262 13,262 | 16,138 10,926 | 0 0 | 2 | ||
| IDEX CORPORATION 877444 Frankfurt | 163,45 163,85 | -0,40 -0,24 % | 08:02 | 162,90 50 | 163,85 50 | 163,45 163,45 | 182,15 134,40 | 0 0 | 11 | ||
| INSULET CORPORATION A0MQX8 Stuttgart | 187,20 183,30 | +3,90 +2,13 % | 14:16 | 184,80 108 | 185,55 200 | 187,60 187,20 | 302,30 182,50 | 0 0 | 1 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 60,00 58,52 | -1,62 -2,63 % | 25.03. | 61,26 490 | 61,56 490 | 0,000 0,000 | 72,60 51,14 | 0 0 | 2 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 21,800 21,800 | +0,200 +0,93 % | 25.03. | 21,400 2.350 | 21,600 2.330 | 0,000 0,000 | 32,400 21,400 | 0 0 | 5 | ||
| IQVIA HOLDINGS INC A2JSPM Frankfurt | 146,50 146,20 | +0,30 +0,21 % | 08:10 | 143,90 75 | 144,50 75 | 146,50 146,50 | 210,90 118,75 | 0 0 | 15 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 180,45 175,00 | +1,50 +0,84 % | 25.03. | 176,30 113 | 177,85 112 | 0,000 0,000 | 199,60 108,25 | 0 0 | 1 | ||
| KEYCORP 869353 Tradegate | 17,324 16,866 | +0,042 +0,24 % | 24.03. | 16,934 1.200 | 17,112 1.200 | 0,000 0,000 | 19,802 11,626 | 0 0 | 7 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 19,400 19,500 | +0,100 +0,52 % | 25.03. | 19,200 1.560 | 19,300 1.550 | 0,000 0,000 | 20,400 16,300 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Stuttgart | 230,00 232,00 | -2,00 -0,86 % | 14:32 | 232,00 171 | 234,00 85 | 232,00 230,00 | 248,00 182,00 | 0 0 | 4 | ||
| LENNOX INTERNATIONAL INC 924838 Stuttgart | 379,90 379,20 | +0,70 +0,18 % | 14:32 | 380,00 100 | 383,40 100 | 380,20 377,80 | 561,00 379,20 | 0 0 | 3 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Frankfurt | 129,85 132,65 | -2,80 -2,11 % | 08:01 | 128,55 900 | 128,95 900 | 129,85 129,85 | 149,05 103,40 | 0 0 | 5 | ||
| LOEWS CORPORATION 851615 Tradegate | 91,00 91,50 | -2,00 -2,15 % | 24.03. | 91,50 100 | 92,00 55 | 0,000 0,000 | 97,00 73,00 | 0 0 | - | ||
| M&T BANK CORPORATION 863582 Tradegate | 176,65 176,60 | -1,90 -1,06 % | 25.03. | 175,25 180 | 176,50 170 | 0,000 0,000 | 202,00 135,70 | 0 0 | 2 | ||
| MASCO CORPORATION 856632 Stuttgart | 51,68 52,10 | -0,42 -0,81 % | 14:17 | 52,08 484 | 52,20 96 | 52,14 51,68 | 66,32 50,08 | 0 0 | 16 | ||
| METLIFE INC 934623 Tradegate | 60,74 60,32 | +0,34 +0,56 % | 25.03. | 59,51 510 | 59,88 500 | 0,000 0,000 | 77,39 58,99 | 0 0 | 11 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Stuttgart | 1.095,00 1.099,00 | -4,00 -0,36 % | 14:17 | 1.083,50 18 | 1.088,50 56 | 1.101,50 1.095,00 | 1.295,50 836,20 | 0 0 | 1 | ||
| NETAPP INC A0NHKR Stuttgart | 89,74 90,45 | -0,71 -0,78 % | 14:31 | 89,88 362 | 89,83 139 | 90,76 89,73 | 107,48 64,62 | 0 0 | 3 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 08:02 | 20,800 200 | 21,000 200 | 21,000 21,000 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 08:02 | 23,800 180 | 24,000 180 | 23,600 23,600 | 30,400 21,200 | 0 0 | 20 | ||
| NORTHERN TRUST CORPORATION 854009 Stuttgart | 119,00 120,00 | -1,00 -0,83 % | 14:17 | 117,00 327 | 118,00 113 | 119,00 119,00 | 131,00 75,00 | 0 0 | 3 | ||
| NRG ENERGY INC A0BLR4 Stuttgart | 126,05 126,30 | -0,25 -0,20 % | 14:17 | 129,45 154 | 129,90 99 | 127,00 126,05 | 159,80 72,48 | 0 0 | 2 | ||
| NVR INC 888265 Tradegate | 5.550,00 5.500,00 | -100,00 -1,77 % | 24.03. | 5.550,00 2 | 5.800,00 2 | 0,000 0,000 | 7.350,00 5.550,00 | 0 0 | - | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 86,00 84,50 | 0,00 0,00 % | 24.03. | 86,50 350 | 87,00 350 | 0,000 0,000 | 90,50 73,00 | 0 0 | 2 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 76,50 77,00 | -0,50 -0,65 % | 14:31 | 77,00 260 | 77,00 145 | 77,00 76,50 | 83,00 61,00 | 0 0 | 5 | ||
| PUBLIC STORAGE 867609 Stuttgart | 230,90 232,20 | -1,30 -0,56 % | 14:32 | 231,20 87 | 231,90 86 | 232,80 230,90 | 276,30 218,80 | 0 0 | 5 | ||
| PULTEGROUP INC 854435 Stuttgart | 100,72 101,58 | -0,86 -0,85 % | 14:02 | 100,46 375 | 100,80 375 | 101,66 100,72 | 121,58 79,97 | 0 0 | 2 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 170,10 169,10 | -1,85 -1,08 % | 24.03. | 170,10 180 | 171,30 180 | 0,000 0,000 | 180,75 139,45 | 0 0 | 1 | ||
| RALPH LAUREN CORPORATION A1JD3A Stuttgart | 286,35 288,70 | -2,35 -0,81 % | 14:03 | 283,30 89 | 284,40 70 | 288,60 286,35 | 324,90 161,24 | 0 0 | 5 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 126,00 126,00 | 0,00 0,00 % | 25.03. | 123,00 250 | 124,00 250 | 0,000 0,000 | 151,00 107,00 | 0 0 | 27 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 147,60 150,65 | +3,35 +2,32 % | 24.03. | 143,85 350 | 144,85 350 | 0,000 0,000 | 218,90 147,60 | 0 0 | 19 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 58,37 58,46 | +0,37 +0,64 % | 25.03. | 57,01 600 | 57,30 600 | 0,000 0,000 | 75,86 37,440 | 0 0 | 1 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 179,00 179,00 | +2,00 +1,13 % | 25.03. | 175,00 200 | 176,00 150 | 0,000 0,000 | 228,00 107,00 | 0 0 | 12 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Stuttgart | 526,80 529,40 | -2,60 -0,49 % | 14:47 | 526,20 125 | 532,40 37 | 530,00 525,20 | 591,00 378,90 | 0 0 | 2 | ||
| TEXTRON INC 852659 Stuttgart | 76,34 76,98 | -0,64 -0,83 % | 14:31 | 75,82 663 | 76,28 262 | 77,02 76,34 | 88,20 53,48 | 130 0 | 4 | ||
| TYLER TECHNOLOGIES INC 917099 Stuttgart | 294,40 285,90 | +8,50 +2,97 % | 14:01 | 288,00 124 | 288,90 138 | 296,80 293,80 | 536,80 239,50 | 0 0 | 6 | ||
| UDR INC A0MM15 Tradegate | 29,410 29,530 | -0,110 -0,37 % | 24.03. | 29,420 1.020 | 29,520 1.020 | 0,000 0,000 | 41,940 28,680 | 0 0 | 7 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 96,10 97,08 | -2,64 -2,67 % | 24.03. | 99,02 310 | 99,40 310 | 0,000 0,000 | 102,45 87,42 | 0 0 | 5 | ||
| WILLIAMS-SONOMA INC 867980 Frankfurt | 156,90 155,75 | 0,00 0,00 % | 08:03 | 152,65 20 | 157,30 20 | 156,90 156,90 | 185,55 119,80 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.