1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 269,2 Mio. 40,8 Mio. 33,6 Mio. 22,5 Mio. 20,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DTE ENERGY COMPANY 853943 Tradegate | 125,95 125,35 | +1,60 +1,29 % | 15.04. | 123,70 80 | 124,95 80 | 125,95 125,95 | 132,00 108,00 | 1 126 | 8 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 17,572 17,730 | +0,034 +0,19 % | 15.04. | 17,464 190 | 17,612 190 | 17,734 17,572 | 17,734 11,900 | 7 123 | 1 | ||
| PTC INC A1H9GN Tradegate | 114,00 114,00 | -2,00 -1,72 % | 15.04. | 115,00 86 | 116,00 85 | 114,00 114,00 | 191,45 112,00 | 1 114 | 2 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 108,00 107,00 | 0,00 0,00 % | 15.04. | 107,00 94 | 109,00 91 | 108,00 108,00 | 143,00 102,00 | 1 108 | 2 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 42,545 42,205 | +0,300 +0,71 % | 15.04. | 41,990 119 | 42,545 117 | 42,545 42,420 | 46,870 29,120 | 2 85 | 1 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 21,330 20,950 | +0,390 +1,86 % | 15.04. | 20,840 479 | 21,030 475 | 21,330 21,120 | 25,575 11,062 | 4 85 | 6 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 82,20 81,86 | +2,32 +2,90 % | 15.04. | 79,70 75 | 80,06 74 | 82,20 82,20 | 92,90 70,90 | 1 82 | 25 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 81,90 81,58 | -0,68 -0,82 % | 15.04. | 82,02 121 | 83,00 120 | 81,90 81,90 | 86,99 72,16 | 1 82 | 7 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 80,50 80,00 | 0,00 0,00 % | 15.04. | 80,00 124 | 80,50 124 | 80,50 80,50 | 82,50 0,000 | 1 80 | 5 | ||
| NISOURCE INC 876731 Tradegate | 39,940 40,060 | -0,200 -0,50 % | 15.04. | 39,730 90 | 40,540 90 | 40,000 39,940 | 41,600 32,800 | 2 80 | 17 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 60,98 61,31 | -0,19 -0,31 % | 15.04. | 60,92 60 | 61,41 60 | 60,98 60,98 | 64,00 50,50 | 1 61 | 4 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 50,56 49,750 | +0,97 +1,96 % | 15.04. | 49,070 112 | 50,06 109 | 50,56 50,56 | 61,00 40,800 | 1 51 | 15 | ||
| PPL CORPORATION 895250 Tradegate | 33,790 33,610 | +0,440 +1,32 % | 15.04. | 33,140 301 | 33,570 297 | 33,790 33,790 | 33,790 28,400 | 1 34 | 4 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 22,600 22,600 | +0,200 +0,89 % | 15.04. | 22,200 318 | 22,400 310 | 22,600 22,600 | 32,000 21,400 | 1 23 | 5 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 19,900 20,200 | -0,100 -0,50 % | 15.04. | 19,800 170 | 20,000 170 | 19,900 19,900 | 20,400 17,000 | 1 20 | 13 | ||
| AON PLC A2P2JR Stuttgart | 278,00 273,40 | +0,10 +0,04 % | 15.04. | 277,90 216 | 278,30 180 | 278,80 272,30 | 329,60 258,60 | 0 0 | 29 | ||
| APTIV PLC A417CC Frankfurt | 49,300 51,40 | -2,100 -4,09 % | 15.04. | 49,520 1.500 | 49,560 1.500 | 49,300 49,300 | 75,00 43,600 | 0 0 | 11 | ||
| AVERY DENNISON CORP 850354 Frankfurt | 143,80 145,30 | -1,50 -1,03 % | 15.04. | 142,15 700 | 142,70 700 | 143,80 143,80 | 167,00 135,00 | 0 0 | 3 | ||
| BALL CORPORATION 860408 Frankfurt | 53,06 53,66 | -0,60 -1,12 % | 15.04. | 53,12 175 | 53,20 175 | 53,44 53,00 | 57,52 39,570 | 0 0 | 10 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 85,50 87,00 | -0,50 -0,58 % | 13.04. | 85,50 116 | 86,00 115 | 0,000 0,000 | 107,00 84,00 | 0 0 | 2 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Stuttgart | 257,80 255,00 | 0,00 0,00 % | 15.04. | 257,80 194 | 258,00 194 | 258,40 252,40 | 262,40 185,65 | 0 0 | 7 | ||
| CENCORA INC 766149 Düsseldorf | 268,80 270,30 | -1,50 -0,55 % | 15.04. | 267,70 20 | 269,70 20 | 269,90 268,00 | 325,55 236,80 | 0 0 | 1 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 36,330 37,010 | +0,340 +0,94 % | 13.04. | 35,720 280 | 36,260 275 | 0,000 0,000 | 38,400 30,400 | 0 0 | 17 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 München | 142,18 139,72 | +2,46 +1,76 % | 15.04. | 142,38 700 | 142,56 700 | 142,18 142,18 | 171,00 77,50 | 0 0 | 16 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Stuttgart | 138,00 138,15 | 0,00 0,00 % | 15.04. | 137,95 362 | 138,50 361 | 138,95 137,60 | 146,75 115,70 | 0 0 | 7 | ||
| CONSOLIDATED EDISON INC 911563 Stuttgart | 93,42 94,36 | 0,00 0,00 % | 15.04. | 93,46 535 | 93,64 641 | 94,16 93,42 | 101,00 80,02 | 5 0 | 5 | ||
| CORPAY INC A407W7 Stuttgart | 276,30 271,40 | +2,10 +0,77 % | 15.04. | 274,30 50 | 275,10 50 | 276,30 270,10 | 316,00 220,00 | 0 0 | 8 | ||
| DAVITA INC 897914 Stuttgart | 122,00 126,80 | 0,00 0,00 % | 15.04. | 122,45 82 | 122,55 82 | 126,30 121,40 | 135,80 86,64 | 0 0 | 13 | ||
| ENTERGY CORPORATION 889290 Frankfurt | 97,16 97,20 | -0,04 -0,04 % | 15.04. | 96,96 60 | 97,96 60 | 97,16 97,16 | 101,75 68,00 | 0 0 | 19 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 121,50 122,05 | -0,55 -0,45 % | 13.04. | 121,55 57 | 122,50 57 | 0,000 0,000 | 142,00 92,36 | 0 0 | 1 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 93,00 93,50 | -0,50 -0,53 % | 15.04. | 93,00 200 | 94,00 200 | 93,00 93,00 | 95,00 81,50 | 0 0 | 8 | ||
| FOX CORPORATION B A2PF3T Frankfurt | 47,800 47,400 | +0,400 +0,84 % | 15.04. | 47,600 120 | 49,400 120 | 47,800 47,800 | 57,50 37,800 | 0 0 | 3 | ||
| GARMIN LTD A1C06B Stuttgart | 224,10 223,40 | 0,00 0,00 % | 15.04. | 224,10 175 | 226,30 175 | 224,10 221,30 | 224,10 160,00 | 0 0 | 26 | ||
| HASBRO INC 859888 Stuttgart | 79,60 78,52 | 0,00 0,00 % | 15.04. | 79,54 629 | 79,66 627 | 79,60 78,20 | 89,57 45,575 | 0 0 | 9 | ||
| KENVUE INC A3EEHU Frankfurt | 14,460 14,295 | +0,165 +1,15 % | 15.04. | 14,570 1.373 | 14,730 1.359 | 14,460 14,445 | 22,205 11,834 | 0 0 | 4 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 224,00 224,00 | -4,00 -1,75 % | 13.04. | 226,00 26 | 228,00 26 | 0,000 0,000 | 246,00 195,00 | 0 0 | 4 | ||
| LAS VEGAS SANDS CORP A0B8S2 Stuttgart | 47,650 46,980 | 0,000 0,00 % | 15.04. | 47,620 1.052 | 47,820 1.046 | 47,820 46,790 | 59,93 28,070 | 0 0 | 6 | ||
| LOEWS CORPORATION 851615 Stuttgart | 93,12 93,22 | -0,02 -0,02 % | 15.04. | 93,18 382 | 93,46 275 | 93,62 92,02 | 96,50 74,50 | 0 0 | - | ||
| MASCO CORPORATION 856632 Stuttgart | 53,00 55,00 | 0,00 0,00 % | 15.04. | 53,00 1.845 | 54,00 1.811 | 55,00 53,00 | 66,32 50,08 | 0 0 | 16 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 15.04. | 21,200 1.000 | 21,800 1.000 | 21,200 21,000 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 15.04. | 24,600 180 | 24,800 180 | 24,000 24,000 | 30,400 21,200 | 0 0 | 20 | ||
| NRG ENERGY INC A0BLR4 Stuttgart | 142,50 144,85 | -0,30 -0,21 % | 15.04. | 143,15 70 | 143,35 419 | 144,60 140,95 | 159,80 80,24 | 0 0 | 2 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Stuttgart | 79,36 79,12 | 0,00 0,00 % | 15.04. | 79,24 631 | 79,38 630 | 79,44 78,63 | 91,76 73,60 | 0 0 | 10 | ||
| PENTAIR PLC A115FG Stuttgart | 74,78 76,78 | 0,00 0,00 % | 15.04. | 74,74 513 | 75,00 900 | 76,88 74,50 | 96,06 68,08 | 0 0 | - | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 88,36 88,34 | +1,24 +1,42 % | 13.04. | 86,26 40 | 88,00 40 | 0,000 0,000 | 90,50 73,00 | 0 0 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 68,92 68,46 | +0,46 +0,67 % | 15.04. | 68,48 2.000 | 69,10 2.000 | 68,92 68,92 | 78,50 65,50 | 0 0 | 1 | ||
| REGENCY CENTERS CORPORATION 888499 Stuttgart | 67,00 67,00 | 0,00 0,00 % | 15.04. | 67,50 186 | 67,50 185 | 67,50 67,00 | 68,50 57,00 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Stuttgart | 23,630 23,500 | 0,000 0,00 % | 15.04. | 23,610 424 | 23,670 2.047 | 23,760 23,340 | 26,200 16,900 | 0 0 | 4 | ||
| REVVITY INC 850943 Stuttgart | 78,52 79,16 | 0,00 0,00 % | 15.04. | 78,64 488 | 78,82 475 | 79,68 78,52 | 100,35 70,18 | 0 0 | - | ||
| STATE STREET CORPORATION 864777 Frankfurt | 119,90 120,60 | -0,70 -0,58 % | 15.04. | 120,95 300 | 121,05 300 | 119,90 119,90 | 120,60 69,63 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.