1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALERO ENERGY CORPORATION 908683 Tradegate | 149,50 148,12 | +1,38 +0,93 % | 11:02 | 148,08 28 | 149,56 27 | 149,50 149,50 | 150,88 90,63 | 1 150 | 5 | ||
| IDEX CORPORATION 877444 Tradegate | 146,90 146,45 | +0,45 +0,31 % | 11:20 | 145,55 69 | 146,90 69 | 146,90 146,90 | 225,30 135,35 | 1 147 | 11 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 137,00 138,00 | -2,00 -1,44 % | 05.11. | 138,00 73 | 140,00 72 | 137,00 137,00 | 165,00 107,00 | 1 137 | 27 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 133,06 134,12 | -1,06 -0,79 % | 07:37 | 133,56 80 | 134,88 75 | 133,06 133,06 | 146,00 95,00 | 1 133 | - | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 44,000 43,860 | +0,260 +0,59 % | 05.11. | 43,730 230 | 44,370 230 | 44,000 43,450 | 79,98 39,930 | 3 131 | 12 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 25,915 25,840 | -1,605 -5,83 % | 05.11. | 27,195 368 | 27,465 365 | 25,915 25,670 | 33,730 20,900 | 5 129 | 12 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 63,65 63,56 | +0,09 +0,14 % | 08:00 | 63,09 110 | 63,65 110 | 63,65 63,65 | 100,40 60,01 | 2 127 | 2 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 127,10 127,76 | -0,66 -0,52 % | 07:31 | 127,20 79 | 127,68 79 | 127,10 127,10 | 147,00 87,19 | 1 127 | 2 | ||
| BALL CORPORATION 860408 Tradegate | 42,760 42,550 | +0,210 +0,49 % | 08:00 | 42,150 178 | 42,770 176 | 42,760 42,130 | 60,20 39,630 | 3 127 | 10 | ||
| NUCOR CORP 851918 Tradegate | 125,48 126,34 | -0,86 -0,68 % | 07:31 | 125,56 80 | 127,44 79 | 125,48 125,48 | 159,10 87,80 | 1 125 | 4 | ||
| PROLOGIS INC A1JBD1 Tradegate | 106,76 107,80 | -1,04 -0,96 % | 09:31 | 106,98 85 | 108,04 84 | 106,76 106,76 | 119,70 77,13 | 1 107 | 4 | ||
| STATE STREET CORPORATION 864777 Tradegate | 101,18 101,72 | -0,54 -0,53 % | 07:36 | 101,38 99 | 101,84 99 | 101,18 101,18 | 102,50 65,38 | 1 101 | 2 | ||
| PENTAIR PLC A115FG Tradegate | 93,44 93,98 | -0,54 -0,57 % | 07:31 | 93,44 108 | 94,02 107 | 93,44 93,44 | 104,40 67,92 | 1 93 | - | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 87,50 88,50 | -1,50 -1,69 % | 05.11. | 87,50 115 | 89,50 112 | 87,50 87,50 | 123,00 84,50 | 1 88 | 2 | ||
| PACCAR INC 861114 Tradegate | 87,11 87,71 | -0,60 -0,68 % | 09:31 | 87,26 115 | 87,69 115 | 87,11 87,11 | 113,38 73,90 | 1 87 | 4 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 82,52 83,78 | -1,26 -1,50 % | 07:30 | 82,62 100 | 84,56 107 | 82,52 82,52 | 123,45 81,74 | 1 83 | 1 | ||
| TARGET CORPORATION 856243 Tradegate | 79,78 80,04 | -0,26 -0,32 % | 10:16 | 79,48 130 | 80,52 130 | 79,78 79,78 | 150,60 73,18 | 1 80 | 11 | ||
| EXELON CORPORATION 852011 Tradegate | 39,845 40,170 | -0,325 -0,81 % | 08:28 | 39,900 189 | 40,300 187 | 39,845 39,845 | 43,835 34,385 | 2 80 | 16 | ||
| REVVITY INC 850943 Tradegate | 79,52 79,90 | -1,04 -1,29 % | 05.11. | 80,00 113 | 80,78 112 | 79,52 79,52 | 122,65 69,64 | 1 80 | - | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 71,00 71,50 | 0,00 0,00 % | 05.11. | 70,00 129 | 71,00 127 | 71,00 71,00 | 86,00 63,00 | 1 71 | 5 | ||
| TRIMBLE INC 882295 Tradegate | 69,44 70,12 | -0,68 -0,97 % | 08:49 | 69,66 130 | 70,34 128 | 69,44 69,44 | 75,80 48,300 | 1 69 | 4 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 67,70 68,26 | -0,56 -0,82 % | 07:31 | 67,74 148 | 68,40 147 | 67,70 67,70 | 100,60 58,84 | 1 68 | 4 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 63,50 63,50 | 0,00 0,00 % | 10:07 | 63,00 96 | 63,50 95 | 63,50 63,50 | 65,00 47,600 | 1 64 | 1 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 60,00 60,50 | -0,50 -0,83 % | 05.11. | 60,00 167 | 60,50 166 | 60,00 60,00 | 73,00 58,00 | 1 60 | 14 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 55,40 55,70 | -0,30 -0,54 % | 07:37 | 55,50 181 | 55,76 180 | 55,40 55,40 | 87,64 51,14 | 1 55 | 2 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 46,625 46,925 | -0,300 -0,64 % | 07:31 | 46,710 257 | 46,990 256 | 46,625 46,625 | 56,01 41,390 | 1 47 | 12 | ||
| HUNTINGTON BANCSHARES INC 867622 Frankfurt | 13,386 13,110 | 0,000 0,00 % | 05.11. | 13,178 125 | 13,372 125 | 13,386 13,204 | 17,216 10,926 | 3 40 | 2 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 36,850 36,720 | -0,150 -0,41 % | 05.11. | 36,695 280 | 37,130 200 | 36,850 36,850 | 46,310 29,120 | 1 37 | 1 | ||
| UDR INC A0MM15 Tradegate | 29,720 29,870 | -0,210 -0,70 % | 05.11. | 29,710 340 | 30,000 334 | 29,720 29,720 | 44,050 28,680 | 1 30 | 7 | ||
| NEWS CORPORATION B A1W048 Tradegate | 25,200 25,600 | -0,400 -1,56 % | 10:51 | 25,200 319 | 25,600 313 | 25,200 25,200 | 33,400 24,600 | 1 25 | 20 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Tradegate | 21,780 22,000 | -0,135 -0,62 % | 05.11. | 21,735 461 | 22,060 454 | 21,780 21,780 | 32,000 19,772 | 1 22 | 4 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 33,000 33,200 | -1,000 -2,94 % | 03.11. | 33,600 300 | 34,000 300 | 0,000 0,000 | 34,800 27,200 | 0 0 | 17 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 63,00 64,00 | -0,50 -0,79 % | 03.11. | 63,00 160 | 63,50 158 | 0,000 0,000 | 70,50 59,00 | 0 0 | 10 | ||
| DAYFORCE INC A2JHZH Frankfurt | 59,00 59,50 | 0,00 0,00 % | 08:05 | 59,50 40 | 60,00 40 | 59,00 59,00 | 78,00 42,800 | 0 0 | 9 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 116,00 118,00 | -1,00 -0,85 % | 03.11. | 116,00 260 | 117,00 260 | 0,000 0,000 | 129,00 108,00 | 0 0 | 8 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 107,20 107,78 | -0,58 -0,54 % | 08:01 | 107,80 25 | 108,48 22 | 107,20 107,20 | 112,98 98,85 | 0 0 | 3 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 246,00 248,00 | -6,00 -2,38 % | 04.11. | 248,00 25 | 254,00 24 | 0,000 0,000 | 432,00 246,00 | 0 0 | 6 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Tradegate | 81,00 83,50 | -3,00 -3,57 % | 04.11. | 82,50 122 | 84,50 119 | 0,000 0,000 | 102,00 79,00 | 0 0 | 8 | ||
| GENERAC HOLDINGS INC A0YGR4 Stuttgart | 137,30 135,65 | +1,65 +1,22 % | 07:34 | 136,90 2.500 | 139,65 2.500 | 137,30 137,30 | 182,05
90,28 | 0 0 | 12 | ||
| HARTFORD INSURANCE GROUP INC 898521 Xetra | 112,00 110,00 | 0,00 0,00 % | 05.11. | 108,00 40 | 114,00 19 | 112,00 112,00 | 115,00 105,00 | 0 0 | 16 | ||
| HUBBELL INC A2ACSM Tradegate | 400,00 406,00 | -8,00 -1,96 % | 04.11. | 404,00 25 | 410,00 25 | 0,000 0,000 | 448,00 276,00 | 0 0 | 13 | ||
| KEYCORP 869353 Xetra | 15,134 15,172 | 0,000 0,00 % | 05.11. | 15,044 660 | 15,384 4.900 | 15,134 15,134 | 16,464 14,522 | 0 0 | 7 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 220,00 224,00 | 0,00 0,00 % | 04.11. | 218,00 27 | 220,00 27 | 0,000 0,000 | 246,00 191,00 | 0 0 | 4 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 539,20 537,60 | +7,80 +1,47 % | 04.11. | 529,40 29 | 532,00 29 | 0,000 0,000 | 586,80 400,00 | 0 0 | 15 | ||
| MASCO CORPORATION 856632 Stuttgart | 54,84 55,42 | -0,58 -1,05 % | 07:40 | 54,90 540 | 55,30 540 | 54,84 54,84 | 78,18 51,50 | 0 0 | 16 | ||
| METLIFE INC 934623 Frankfurt | 67,57 68,39 | -0,82 -1,20 % | 08:01 | 67,68 200 | 69,10 200 | 67,57 67,57 | 84,87 59,30 | 0 0 | 11 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 22,200 22,400 | -0,200 -0,89 % | 08:01 | 22,200 200 | 22,600 200 | 22,200 22,200 | 29,200 21,200 | 0 0 | 20 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 78,00 78,00 | +1,00 +1,30 % | 04.11. | 76,50 130 | 77,00 129 | 0,000 0,000 | 89,50 73,00 | 0 0 | 2 | ||
| PPL CORPORATION 895250 Frankfurt | 31,455 31,420 | +0,035 +0,11 % | 08:01 | 31,620 25 | 31,845 25 | 31,455 31,455 | 34,000 28,305 | 0 0 | 4 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 20,800 21,200 | -0,600 -2,80 % | 04.11. | 21,000 476 | 21,200 469 | 0,000 0,000 | 26,200 16,300 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .