1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,4 Mio. 45,2 Mio. 39,0 Mio. 34,4 Mio. 33,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 150,35 146,60 | +0,25 +0,17 % | 04.02. | 149,20 41 | 151,05 40 | 150,50 150,35 | 175,95 89,74 | 17 2.558 | 12 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 284,70 281,00 | -6,10 -2,10 % | 04.02. | 288,70 32 | 292,90 31 | 284,70 279,40 | 627,20 273,10 | 9 2.542 | 6 | ||
| SEMPRA 915266 Tradegate | 73,48 73,54 | +0,10 +0,14 % | 04.02. | 73,12 137 | 73,82 136 | 73,48 73,34 | 83,86 56,14 | 33 2.424 | - | ||
| LOEWS CORPORATION 851615 Tradegate | 92,00 91,00 | -1,00 -1,08 % | 04.02. | 91,50 55 | 94,00 54 | 93,50 92,00 | 95,00 73,00 | 25 2.304 | - | ||
| PG&E CORPORATION 851962 Tradegate | 13,700
13,000 | -0,100 -0,72 % | 04.02. | 13,600 664 | 13,900 644 | 13,700 13,700 | 16,234 11,200 | 167 2.288 | 1 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 176,00 175,00 | +1,00 +0,57 % | 04.02. | 174,00 24 | 176,00 23 | 176,00 175,00 | 216,00 132,00 | 13 2.285 | 11 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 144,10 138,65 | +1,00 +0,70 % | 04.02. | 142,95 56 | 143,60 56 | 144,10 139,25 | 146,45 111,00 | 15 2.103 | 7 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 119,55 116,80 | -0,45 -0,38 % | 04.02. | 119,20 76 | 120,95 75 | 119,55 118,10 | 155,10 108,90 | 16 1.908 | 7 | ||
| ROSS STORES INC 870053 Tradegate | 161,92 161,60 | +1,64 +1,02 % | 04.02. | 159,72 63 | 161,00 63 | 162,08 161,92 | 167,76 107,20 | 10 1.620 | 10 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 156,10 156,70 | -4,20 -2,62 % | 04.02. | 159,70 76 | 161,25 75 | 156,10 156,10 | 171,90 139,45 | 9 1.405 | 1 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 102,16 101,26 | -1,06 -1,03 % | 04.02. | 102,72 98 | 103,74 97 | 102,16 102,16 | 122,40 55,80 | 13 1.328 | 2 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 215,00 212,60 | +2,20 +1,03 % | 04.02. | 211,50 48 | 214,60 47 | 215,20 215,00 | 318,00 209,90 | 5 1.075 | 1 | ||
| FOX CORPORATION B A2PF3T Tradegate | 51,00 53,50 | -1,00 -1,92 % | 04.02. | 51,50 216 | 52,50 110 | 52,50 51,00 | 59,00 38,800 | 20 1.035 | 3 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 39,400 39,800 | 0,000 0,00 % | 04.02. | 39,000 129 | 39,600 126 | 39,400 39,400 | 41,200 33,400 | 23 906 | 11 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 141,00 141,00 | -3,00 -2,08 % | 04.02. | 143,00 71 | 145,00 69 | 141,00 141,00 | 163,00 107,00 | 6 846 | 27 | ||
| EXELON CORPORATION 852011 Tradegate | 36,750 37,220 | -0,040 -0,11 % | 04.02. | 36,695 205 | 37,060 203 | 37,420 36,750 | 43,835 36,100 | 21 772 | 16 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 80,00 79,50 | 0,00 0,00 % | 04.02. | 79,50 127 | 80,00 125 | 80,00 80,00 | 89,50 73,00 | 8 640 | 2 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 155,00 151,95 | -1,60 -1,02 % | 04.02. | 152,95 66 | 154,05 65 | 155,00 155,00 | 218,90 153,55 | 4 620 | 19 | ||
| WELLTOWER INC A1409D Tradegate | 159,90 158,65 | +2,80 +1,78 % | 04.02. | 156,40 39 | 157,90 38 | 159,90 159,90 | 181,00 117,00 | 2 320 | 18 | ||
| VERISIGN INC 911090 Tradegate | 207,30 206,10 | +3,20 +1,57 % | 04.02. | 203,90 30 | 205,40 30 | 207,30 207,30 | 266,20 194,50 | 1 207 | 5 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 146,65 142,85 | +1,05 +0,72 % | 04.02. | 144,90 42 | 146,30 41 | 146,65 146,65 | 154,90 128,00 | 1 147 | 1 | ||
| COOPER COMPANIES INC A402VX Tradegate | 68,00 67,50 | -1,00 -1,45 % | 04.02. | 68,50 88 | 69,00 87 | 68,00 68,00 | 93,10 52,50 | 2 136 | 3 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 120,00 119,60 | -0,70 -0,58 % | 04.02. | 120,10 34 | 121,25 33 | 120,00 120,00 | 150,85 103,25 | 1 120 | 5 | ||
| AMEREN CORPORATION 911535 Tradegate | 88,00 87,50 | -1,00 -1,12 % | 02.02. | 88,50 68 | 89,00 68 | 0,000 0,000 | 99,00 80,50 | 0 0 | 2 | ||
| ASSURANT INC A0BLRP Tradegate | 204,00 202,00 | -2,00 -0,97 % | 02.02. | 204,00 50 | 206,00 49 | 0,000 0,000 | 208,00 159,00 | 0 0 | - | ||
| AVALONBAY COMMUNITIES INC 914867 Stuttgart | 150,30 146,96 | 0,00 0,00 % | 04.02. | 149,94 250 | 151,44 250 | 152,50 146,82 | 216,85 144,02 | 0 0 | 1 | ||
| AVERY DENNISON CORP 850354 Tradegate | 158,00 157,00 | -6,00 -3,66 % | 02.02. | 163,00 62 | 164,00 61 | 0,000 0,000 | 183,00 135,00 | 0 0 | 3 | ||
| CBRE GROUP INC A1JLYH Tradegate | 145,00 144,00 | +4,00 +2,84 % | 03.02. | 140,00 72 | 141,00 71 | 0,000 0,000 | 147,00 99,50 | 0 0 | 5 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 61,00 60,00 | 0,00 0,00 % | 03.02. | 60,50 91 | 61,00 91 | 0,000 0,000 | 70,50 59,00 | 0 0 | 10 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 171,75 170,40 | -8,05 -4,48 % | 03.02. | 179,10 56 | 180,85 56 | 0,000 0,000 | 198,95 146,80 | 0 0 | 1 | ||
| DAYFORCE INC A2JHZH Frankfurt | 58,50 58,50 | 0,00 0,00 % | 03.02. | 59,00 85 | 59,50 85 | 0,000 0,000 | 65,00 42,800 | 0 0 | 9 | ||
| DOVER CORPORATION 853707 Stuttgart | 186,15 178,50 | 0,00 0,00 % | 04.02. | 186,15 27 | 187,05 27 | 186,30 178,50 | 197,25 132,95 | 0 0 | 5 | ||
| ENTERGY CORPORATION 889290 Tradegate | 81,50 81,00 | -1,00 -1,21 % | 03.02. | 81,00 69 | 83,00 66 | 0,000 0,000 | 86,00 67,00 | 0 0 | 19 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 240,00 240,00 | -4,00 -1,64 % | 02.02. | 240,00 26 | 246,00 25 | 0,000 0,000 | 432,00 226,00 | 0 0 | 6 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 211,50 210,70 | -2,60 -1,21 % | 03.02. | 213,00 30 | 215,00 30 | 0,000 0,000 | 301,20 206,30 | 0 0 | 10 | ||
| EVEREST GROUP LTD 580891 München | 278,80 278,80 | 0,00 0,00 % | 04.02. | 281,80 400 | 283,00 400 | 278,80 278,80 | 340,10 263,50 | 0 0 | 6 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Stuttgart | 139,50 137,00 | 0,00 0,00 % | 04.02. | 139,05 363 | 140,65 363 | 139,65 136,35 | 141,45 90,88 | 0 0 | 1 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 87,50 84,50 | +3,00 +3,55 % | 04.02. | 87,50 200 | 88,50 200 | 87,50 84,50 | 89,00 81,50 | 0 0 | 8 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 119,00 119,00 | -4,00 -3,25 % | 02.02. | 121,00 50 | 124,00 49 | 0,000 0,000 | 125,00 101,00 | 0 0 | 6 | ||
| HENRY SCHEIN INC 897961 Tradegate | 63,32 63,68 | -0,44 -0,69 % | 02.02. | 63,68 95 | 64,14 94 | 0,000 0,000 | 78,46 52,00 | 0 0 | - | ||
| KEYCORP 869353 Tradegate | 18,930 18,654 | -0,256 -1,33 % | 03.02. | 18,998 368 | 19,380 361 | 0,000 0,000 | 18,930 11,626 | 0 0 | 7 | ||
| KIMCO REALTY CORPORATION 883111 Frankfurt | 18,100 17,600 | +0,500 +2,84 % | 04.02. | 18,200 620 | 18,300 620 | 18,200 17,600 | 21,800 16,300 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 228,00 230,00 | -6,00 -2,56 % | 02.02. | 232,00 26 | 236,00 26 | 0,000 0,000 | 246,00 191,00 | 0 0 | 4 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.161,00 1.175,50 | -16,00 -1,36 % | 03.02. | 1.171,50 9 | 1.183,00 9 | 0,000 0,000 | 1.356,50 842,20 | 0 0 | 1 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 129,00 129,00 | +1,00 +0,78 % | 03.02. | 127,00 40 | 128,00 39 | 0,000 0,000 | 134,00 75,50 | 0 0 | 3 | ||
| PPL CORPORATION 895250 Tradegate | 30,800 30,390 | +1,030 +3,46 % | 03.02. | 29,605 304 | 29,900 301 | 0,000 0,000 | 34,000 28,400 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 81,50 80,50 | 0,00 0,00 % | 04.02. | 81,50 463 | 82,50 123 | 81,50 80,00 | 84,50 61,00 | 0 0 | 5 | ||
| STERIS PLC A2PGLV Tradegate | 222,00 224,00 | -2,00 -0,89 % | 03.02. | 222,00 20 | 228,00 20 | 0,000 0,000 | 236,00 188,00 | 0 0 | 3 | ||
| TARGA RESOURCES CORP A1C9E3 Stuttgart | 173,00 171,95 | 0,00 0,00 % | 04.02. | 172,55 133 | 173,90 133 | 173,25 170,75 | 201,00 123,80 | 0 0 | 4 | ||
| UDR INC A0MM15 Stuttgart | 31,840 30,920 | 0,000 0,00 % | 04.02. | 31,760 157 | 32,010 156 | 32,070 30,860 | 43,860 28,800 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.