1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ERIE INDEMNITY COMPANY 919562 Tradegate | 208,00 208,00 | 0,00 0,00 % | 09:33 | 208,00 50 | 210,00 50 | 208,00 208,00 | 390,00 214,00 | 1 208 | 6 | ||
| EVERGY INC A2JNBV Stuttgart | 68,42 67,90 | +0,52 +0,77 % | 15:11 | 68,58 292 | 68,70 292 | 68,90 66,90 | 73,08 55,92 | 6 205 | 2 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 204,00 205,20 | -1,20 -0,58 % | 09:30 | 209,20 71 | 210,20 71 | 204,00 204,00 | 267,60 173,65 | 1 204 | 3 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 174,00 175,00 | -1,00 -0,57 % | 09:33 | 177,00 170 | 178,00 170 | 174,00 174,00 | 206,00 132,00 | 1 174 | 5 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 84,00 84,50 | -0,50 -0,59 % | 15:38 | 84,50 360 | 85,00 360 | 85,50 84,00 | 90,50 73,00 | 2 170 | 2 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 75,00 74,00 | +1,00 +1,35 % | 13:37 | 74,50 410 | 75,00 400 | 75,00 73,50 | 82,50 63,00 | 2 148 | 5 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 29,150 29,200 | -0,050 -0,17 % | 09:33 | 31,090 970 | 31,130 970 | 29,150 29,010 | 51,78 29,280 | 5 145 | 27 | ||
| VENTAS INC 878380 Tradegate | 71,06 71,40 | -0,34 -0,48 % | 09:33 | 71,48 420 | 71,72 420 | 71,06 71,06 | 76,06 53,08 | 2 142 | 10 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 47,155 45,775 | +1,380 +3,01 % | 15:36 | 46,860 700 | 47,125 700 | 47,155 47,065 | 61,46 26,970 | 3 141 | 6 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 136,35 137,05 | -0,70 -0,51 % | 09:33 | 139,10 220 | 139,95 220 | 136,35 136,35 | 146,45 111,00 | 1 136 | 7 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 132,40 132,85 | -0,45 -0,34 % | 09:33 | 135,15 150 | 136,10 150 | 132,40 132,40 | 193,00 82,22 | 1 132 | 2 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 60,00 59,50 | +0,50 +0,84 % | 09:33 | 59,50 600 | 60,00 500 | 60,00 60,00 | 64,00 50,50 | 2 120 | 4 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 16,500 16,200 | +0,300 +1,85 % | 15:38 | 16,600 610 | 16,700 600 | 16,500 16,100 | 17,300 11,200 | 6 98 | 1 | ||
| LOEWS CORPORATION 851615 Tradegate | 91,00 91,50 | -0,50 -0,55 % | 09:33 | 91,50 220 | 92,00 220 | 91,00 91,00 | 97,00 73,00 | 1 91 | - | ||
| DOLLAR TREE INC A0NFQC Tradegate | 90,76 91,60 | -0,84 -0,92 % | 07:30 | 93,60 400 | 94,01 400 | 90,76 90,76 | 122,40 55,80 | 1 91 | 2 | ||
| SEMPRA 915266 Tradegate | 78,92 79,38 | -0,46 -0,58 % | 09:33 | 80,14 630 | 80,48 630 | 78,92 78,92 | 84,22 56,14 | 1 79 | - | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 76,48 75,90 | +0,58 +0,76 % | 09:11 | 75,94 270 | 76,08 270 | 76,48 76,48 | 105,05 70,90 | 1 76 | 25 | ||
| HENRY SCHEIN INC 897961 Tradegate | 62,74 62,74 | +0,42 +0,67 % | 20.03. | 63,76 320 | 64,00 320 | 62,74 62,74 | 74,58 52,00 | 1 63 | - | ||
| APTIV PLC A417CC Tradegate | 58,50 59,00 | -0,50 -0,85 % | 09:34 | 61,00 330 | 61,50 330 | 58,50 58,50 | 76,00 42,200 | 1 58 | 11 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 47,610 47,780 | -0,170 -0,36 % | 09:33 | 48,560 620 | 48,730 620 | 47,610 47,610 | 70,10 39,930 | 1 48 | 12 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 44,200 44,600 | -0,400 -0,90 % | 09:33 | 45,000 230 | 45,400 220 | 44,200 44,200 | 61,00 40,800 | 1 44 | 15 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 38,160 38,205 | -0,045 -0,12 % | 09:33 | 39,310 510 | 39,385 510 | 38,160 38,160 | 46,870 29,120 | 1 38 | 1 | ||
| PPL CORPORATION 895250 Tradegate | 31,450 31,620 | -0,170 -0,54 % | 09:33 | 31,780 950 | 31,880 950 | 31,450 31,450 | 33,715 28,400 | 1 31 | 4 | ||
| CENTENE CORPORATION 766458 Tradegate | 29,620 29,750 | -0,130 -0,44 % | 09:33 | 28,980 1.040 | 29,105 1.040 | 29,620 29,620 | 59,70 19,374 | 1 30 | 26 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 13,322 13,022 | +0,300 +2,30 % | 15:38 | 13,302 1.200 | 13,416 1.200 | 13,322 12,982 | 16,410 10,934 | 2 26 | 2 | ||
| ALLEGION PLC A1W869 Stuttgart | 125,00 123,00 | +2,00 +1,63 % | 16:16 | 126,00 100 | 127,00 296 | 125,00 122,00 | 154,00 105,00 | 0 0 | 2 | ||
| ASSURANT INC A0BLRP Frankfurt | 182,00 184,00 | -2,00 -1,09 % | 20.03. | 187,00 30 | 190,00 30 | 182,00 182,00 | 204,00 156,00 | 0 0 | - | ||
| CBRE GROUP INC A1JLYH Tradegate | 116,00 117,00 | +1,00 +0,87 % | 19.03. | 118,00 200 | 119,00 300 | 0,000 0,000 | 147,00 99,50 | 0 0 | 5 | ||
| DARDEN RESTAURANTS INC 895738 Stuttgart | 175,15 175,10 | +0,05 +0,03 % | 16:16 | 175,25 225 | 175,80 489 | 177,25 173,25 | 198,05 146,20 | 0 0 | 1 | ||
| EQUIFAX INC 854618 Stuttgart | 157,00 154,00 | +3,00 +1,95 % | 15:32 | 158,00 365 | 158,00 127 | 157,00 152,00 | 248,00 142,00 | 0 0 | 5 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Tradegate | 93,00 93,00 | +3,50 +3,91 % | 18.03. | 90,50 250 | 91,00 250 | 0,000 0,000 | 93,00 79,00 | 0 0 | 8 | ||
| FOX CORPORATION B A2PF3T Tradegate | 45,200 45,600 | 0,000 0,00 % | 19.03. | 45,400 890 | 45,600 880 | 0,000 0,000 | 59,00 38,800 | 0 0 | 3 | ||
| FRANKLIN RESOURCES INC 870315 Stuttgart | 20,790 20,240 | +0,550 +2,72 % | 15:32 | 20,920 1.195 | 20,950 955 | 20,800 20,040 | 23,830 14,710 | 0 0 | 11 | ||
| GLOBE LIFE INC A2PP68 Stuttgart | 118,00 118,00 | 0,00 0,00 % | 16:18 | 119,00 168 | 119,00 168 | 120,00 116,00 | 125,00 98,50 | 0 0 | 6 | ||
| HARTFORD INSURANCE GROUP INC 898521 Stuttgart | 116,00 114,00 | +2,00 +1,75 % | 15:47 | 115,00 284 | 117,00 280 | 116,00 113,00 | 122,00 98,00 | 0 0 | 16 | ||
| HCA HEALTHCARE INC A1JFMW Frankfurt | 422,80 429,30 | -6,50 -1,51 % | 08:09 | 428,40 250 | 432,80 250 | 422,80 422,80 | 474,50 276,90 | 0 0 | 31 | ||
| HUBBELL INC A2ACSM Stuttgart | 430,00 412,00 | +18,00 +4,37 % | 15:16 | 428,00 88 | 430,00 147 | 430,00 406,00 | 452,00 272,00 | 0 0 | 13 | ||
| IDEX CORPORATION 877444 Frankfurt | 156,70 161,20 | -4,50 -2,79 % | 08:09 | 163,45 500 | 164,55 500 | 156,70 156,70 | 182,15 134,40 | 0 0 | 11 | ||
| INSULET CORPORATION A0MQX8 Stuttgart | 197,15 197,45 | -0,30 -0,15 % | 15:01 | 197,75 200 | 198,25 101 | 197,15 194,05 | 302,30 190,40 | 0 0 | 1 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 21,800 22,000 | +0,600 +2,83 % | 18.03. | 21,400 2.340 | 21,600 2.330 | 0,000 0,000 | 32,400 21,400 | 0 0 | 5 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 142,95 143,95 | 0,00 0,00 % | 19.03. | 141,70 220 | 142,15 210 | 0,000 0,000 | 171,30 123,55 | 0 0 | 4 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Frankfurt | 126,85 135,80 | -8,95 -6,59 % | 08:33 | 131,50 900 | 131,95 900 | 126,85 126,85 | 149,05 103,40 | 0 0 | 5 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 21,200 21,000 | +0,400 +1,92 % | 18.03. | 21,000 1.450 | 21,200 1.420 | 0,000 0,000 | 26,200 18,800 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 08:12 | 23,800 180 | 24,000 180 | 23,200 23,200 | 30,400 21,200 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Frankfurt | 224,50 230,00 | -5,50 -2,39 % | 08:31 | 233,00 500 | 233,80 500 | 224,50 224,50 | 252,10 148,80 | 0 0 | 2 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Frankfurt | 123,00 122,00 | +1,00 +0,82 % | 08:22 | 124,00 60 | 128,00 60 | 123,00 123,00 | 152,00 106,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 66,00 67,50 | +1,00 +1,54 % | 18.03. | 65,50 460 | 66,00 460 | 0,000 0,000 | 68,50 57,50 | 0 0 | 14 | ||
| REVVITY INC 850943 Stuttgart | 75,48 74,14 | +1,34 +1,81 % | 15:47 | 75,80 264 | 76,14 500 | 75,94 73,44 | 100,35 70,18 | 0 0 | - | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 38,580 38,330 | +0,340 +0,89 % | 19.03. | 38,830 260 | 38,905 260 | 0,000 0,000 | 47,420 30,530 | 0 0 | 43 | ||
| UDR INC A0MM15 Tradegate | 30,460 30,870 | +0,930 +3,15 % | 19.03. | 29,790 1.010 | 29,880 1.010 | 0,000 0,000 | 41,940 28,680 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.