1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 97,6 Mio. 12,7 Mio. 8,1 Mio. 7,9 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INGERSOLL RAND INC A2P070 Tradegate | 68,38 68,74 | -0,36 -0,52 % | 10:47 | 0,000 147 | 0,000 145 | 68,38 68,32 | 91,74 58,84 | 8 547 | 4 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 82,43 81,90 | +0,53 +0,65 % | 12:15 | 0,000 123 | 0,000 122 | 82,43 81,26 | 93,99 72,16 | 6 490 | 7 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 16,252 16,362 | -0,110 -0,67 % | 07:55 | 0,000 650 | 0,000 650 | 16,252 16,252 | 34,550 15,100 | 30 488 | 6 | ||
| GODADDY INC A14QAF Tradegate | 107,00 108,00 | -1,00 -0,93 % | 12:13 | 0,000 56 | 0,000 56 | 107,00 107,00 | 208,00 106,00 | 4 428 | 14 | ||
| APTIV PLC A417CC Tradegate | 66,00 65,50 | +0,50 +0,76 % | 10:42 | 0,000 100 | 0,000 90 | 66,00 66,00 | 75,50 42,200 | 6 396 | 11 | ||
| CDW CORPORATION A1W0KL Tradegate | 117,15 117,80 | -0,65 -0,55 % | 10:45 | 0,000 128 | 0,000 127 | 117,15 117,15 | 214,00 117,45 | 3 351 | 22 | ||
| CORTEVA INC A2PKRR Tradegate | 57,17 57,48 | -0,31 -0,54 % | 10:39 | 0,000 110 | 0,000 110 | 57,17 57,17 | 65,86 47,135 | 5 286 | 3 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 34,630 34,745 | -0,115 -0,33 % | 12:56 | 0,000 433 | 0,000 431 | 34,630 34,630 | 81,10 29,230 | 8 277 | 6 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 40,915 40,625 | +0,290 +0,71 % | 13:07 | 0,000 124 | 0,000 123 | 40,915 40,410 | 43,385 29,120 | 6 243 | 1 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 242,30 244,20 | -1,90 -0,78 % | 10:43 | 0,000 42 | 0,000 41 | 242,30 242,30 | 318,00 209,90 | 1 242 | 1 | ||
| STERIS PLC A2PGLV Tradegate | 218,00 218,00 | 0,00 0,00 % | 29.12. | 0,000 47 | 0,000 46 | 218,00 218,00 | 236,00 188,00 | 1 218 | 3 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 106,10 105,70 | +0,40 +0,38 % | 12:11 | 0,000 95 | 0,000 95 | 106,10 106,10 | 121,25 94,04 | 2 212 | 3 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 212,00 216,00 | -4,00 -1,85 % | 10:43 | 0,000 30 | 0,000 30 | 212,00 212,00 | 246,00 191,00 | 1 212 | 4 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 192,00 192,00 | 0,00 0,00 % | 10:45 | 0,000 21 | 0,000 62 | 192,00 192,00 | 216,00 132,00 | 1 192 | 11 | ||
| PPL CORPORATION 895250 Tradegate | 30,025 29,930 | +0,095 +0,32 % | 10:40 | 0,000 340 | 0,000 340 | 30,025 30,025 | 34,000 28,400 | 6 180 | 4 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 60,00 60,00 | 0,00 0,00 % | 10:41 | 0,000 169 | 0,000 167 | 60,00 60,00 | 70,50 59,00 | 3 180 | 10 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 176,75 177,30 | -0,55 -0,31 % | 12:55 | 0,000 60 | 0,000 57 | 176,75 176,75 | 195,70 161,45 | 1 177 | 14 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 165,10 164,55 | +0,55 +0,33 % | 10:42 | 0,000 61 | 0,000 61 | 165,10 165,10 | 218,90 159,95 | 1 165 | 19 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 159,55 158,85 | +0,70 +0,44 % | 10:41 | 0,000 64 | 0,000 63 | 159,55 159,55 | 198,95 146,80 | 1 160 | 1 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 159,15 158,40 | +0,75 +0,47 % | 10:42 | 0,000 64 | 0,000 63 | 159,15 159,15 | 176,30 123,55 | 1 159 | 4 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 76,50 76,00 | +0,50 +0,66 % | 10:40 | 0,000 140 | 0,000 130 | 76,50 76,50 | 89,50 73,00 | 2 153 | 2 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 119,50 117,70 | +1,80 +1,53 % | 13:00 | 0,000 52 | 0,000 51 | 119,50 119,50 | 175,95 89,74 | 1 120 | 12 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 111,00 111,00 | 0,00 0,00 % | 10:42 | 0,000 92 | 0,000 91 | 111,00 111,00 | 129,00 108,00 | 1 111 | 8 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 31,710 31,570 | +0,140 +0,44 % | 11:39 | 0,000 319 | 0,000 315 | 31,710 31,710 | 39,020 22,565 | 3 95 | 12 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 75,50 76,00 | -0,50 -0,66 % | 29.12. | 0,000 121 | 0,000 118 | 75,50 75,50 | 86,00 63,00 | 1 76 | 5 | ||
| OMNICOM GROUP INC 871706 Tradegate | 69,70 68,38 | +1,32 +1,93 % | 10:40 | 0,000 148 | 0,000 146 | 69,70 69,70 | 86,00 59,62 | 1 70 | - | ||
| VENTAS INC 878380 Tradegate | 67,28 67,64 | -0,36 -0,53 % | 12:12 | 0,000 149 | 0,000 147 | 67,28 67,28 | 70,32 53,08 | 1 67 | 10 | ||
| HENRY SCHEIN INC 897961 Tradegate | 65,24 64,94 | +0,30 +0,46 % | 10:49 | 0,000 93 | 0,000 92 | 65,24 65,24 | 78,80 52,00 | 1 65 | - | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 23,200 23,600 | -0,400 -1,69 % | 10:40 | 0,000 500 | 0,000 500 | 23,200 23,200 | 24,000 16,300 | 2 46 | 4 | ||
| AVERY DENNISON CORP 850354 Frankfurt | 154,00 154,00 | 0,00 0,00 % | 08:06 | 154,00 100 | 156,00 100 | 154,00 154,00 | 187,00 135,00 | 0 0 | 3 | ||
| CORPAY INC A407W7 Frankfurt | 260,00 262,00 | -2,00 -0,76 % | 08:15 | 260,00 25 | 264,00 25 | 260,00 260,00 | 384,00 218,00 | 0 0 | 8 | ||
| CSX CORPORATION 865857 Xetra | 30,420 30,905 | 0,000 0,00 % | 29.12. | 31,085 660 | 31,575 330 | 0,000 0,000 | 31,780 27,235 | 0 0 | 5 | ||
| DAYFORCE INC A2JHZH Frankfurt | 58,50 58,50 | 0,00 0,00 % | 08:10 | 58,50 100 | 59,00 100 | 58,50 58,50 | 71,50 42,800 | 0 0 | 9 | ||
| ERIE INDEMNITY COMPANY 919562 Frankfurt | 240,00 236,00 | +4,00 +1,69 % | 08:03 | 240,00 25 | 248,00 25 | 240,00 240,00 | 426,00 228,00 | 0 0 | 6 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 86,50 86,50 | 0,00 0,00 % | 13:55 | 86,50 100 | 87,50 100 | 86,50 86,50 | 87,50 81,50 | 0 0 | 8 | ||
| GLOBE LIFE INC A2PP68 Frankfurt | 120,00 120,00 | 0,00 0,00 % | 08:15 | 120,00 100 | 122,00 100 | 120,00 120,00 | 124,00 99,50 | 0 0 | 6 | ||
| HUBBELL INC A2ACSM Stuttgart | 380,00 386,00 | -6,00 -1,55 % | 08:36 | 380,00 300 | 386,00 300 | 380,00 380,00 | 432,00 272,00 | 0 0 | 13 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Frankfurt | 57,42 57,16 | +0,26 +0,45 % | 08:15 | 57,46 50 | 57,72 50 | 57,42 57,42 | 85,36 51,06 | 0 0 | 2 | ||
| JACOBS SOLUTIONS INC A3DTNN Stuttgart | 114,00 116,00 | -2,00 -1,72 % | 08:34 | 114,00 1.000 | 116,00 2.500 | 114,00 114,00 | 142,00 96,50 | 0 0 | 2 | ||
| LENNAR CORPORATION 851022 Frankfurt | 88,01 90,78 | -2,77 -3,05 % | 08:05 | 86,58 60 | 90,05 60 | 88,01 88,01 | 137,62 88,73 | 0 0 | 1 | ||
| MARRIOTT INTERNATIONAL INC 913070 Xetra | 267,95 266,20 | +1,75 +0,66 % | 14:05 | 266,60 40 | 269,25 80 | 267,95 267,95 | 267,70 221,05 | 0 0 | 8 | ||
| MASCO CORPORATION 856632 Frankfurt | 54,50 54,64 | -0,14 -0,26 % | 08:03 | 54,58 100 | 55,08 100 | 54,50 54,50 | 77,92 50,66 | 0 0 | 16 | ||
| NORDSON CORPORATION 866725 Frankfurt | 204,90 206,00 | -1,10 -0,53 % | 08:06 | 205,20 50 | 208,20 50 | 204,90 204,90 | 214,70 148,80 | 0 0 | 2 | ||
| PAYCOM SOFTWARE INC A1XFVG Stuttgart | 135,70 135,00 | +0,70 +0,52 % | 08:37 | 135,90 1.650 | 137,10 1.650 | 135,70 135,70 | 233,50 135,00 | 0 0 | 19 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 68,50 68,00 | 0,00 0,00 % | 08:15 | 68,50 100 | 69,00 100 | 68,50 68,50 | 87,00 66,50 | 0 0 | 1 | ||
| QUEST DIAGNOSTICS INC 904533 Frankfurt | 148,35 148,70 | -0,35 -0,24 % | 08:06 | 148,55 100 | 149,95 100 | 148,35 148,35 | 168,15 139,85 | 0 0 | 1 | ||
| REGENCY CENTERS CORPORATION 888499 Frankfurt | 59,00 59,00 | 0,00 0,00 % | 08:10 | 59,00 100 | 59,50 100 | 59,00 59,00 | 74,00 57,00 | 0 0 | 14 | ||
| ROSS STORES INC 870053 Frankfurt | 152,78 154,00 | -1,22 -0,79 % | 08:06 | 152,88 70 | 154,08 70 | 152,78 152,78 | 156,00 107,84 | 0 0 | 10 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Frankfurt | 274,95 276,25 | -1,30 -0,47 % | 08:06 | 275,25 20 | 277,70 20 | 274,95 274,95 | 354,25 272,70 | 0 0 | 1 | ||
| SMURFIT WESTROCK PLC A40C7D Frankfurt | 32,200 32,200 | 0,000 0,00 % | 09:59 | 32,400 200 | 33,600 200 | 32,200 32,000 | 53,40 28,200 | 0 0 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .