1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 100,3 Mio. 25,6 Mio. 24,1 Mio. 23,2 Mio. 13,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENCORA INC 766149 Düsseldorf | 265,30 272,30 | -7,00 -2,57 % | 21.04. | 265,40 20 | 267,30 20 | 274,80 265,30 | 325,55 236,80 | 0 0 | 1 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 154,60 156,30 | -1,60 -1,02 % | 20.04. | 155,40 64 | 157,05 63 | 0,000 0,000 | 193,00 94,92 | 0 0 | 2 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Stuttgart | 141,70 140,30 | 0,00 0,00 % | 21.04. | 141,70 699 | 142,40 263 | 142,35 140,10 | 146,75 116,85 | 0 0 | 7 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Stuttgart | 55,66 55,82 | 0,00 0,00 % | 21.04. | 55,64 1.079 | 55,74 675 | 55,86 55,52 | 57,68 32,350 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 66,24 66,06 | +1,78 +2,76 % | 20.04. | 64,20 155 | 64,82 154 | 0,000 0,000 | 69,38 59,00 | 0 0 | 10 | ||
| COOPER COMPANIES INC A402VX Tradegate | 59,00 59,52 | +1,62 +2,82 % | 20.04. | 56,81 105 | 57,96 103 | 0,000 0,000 | 76,50 52,50 | 0 0 | 3 | ||
| CORPAY INC A407W7 Tradegate | 288,00 284,40 | +6,60 +2,35 % | 20.04. | 280,20 21 | 282,50 21 | 0,000 0,000 | 320,00 220,00 | 0 0 | 8 | ||
| DARDEN RESTAURANTS INC 895738 Frankfurt | 170,65 169,60 | +1,05 +0,62 % | 21.04. | 167,15 30 | 168,90 30 | 170,65 170,65 | 195,10 146,05 | 0 0 | 1 | ||
| DAVITA INC 897914 Stuttgart | 127,50 126,30 | 0,00 0,00 % | 21.04. | 127,45 392 | 128,00 769 | 128,45 126,40 | 135,80 86,64 | 0 0 | 13 | ||
| DOMINION ENERGY INC 932798 Tradegate | 52,74 53,04 | +0,64 +1,23 % | 20.04. | 51,98 192 | 52,20 191 | 0,000 0,000 | 57,40 46,410 | 0 0 | 5 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 125,55 124,75 | +3,15 +2,57 % | 17.04. | 122,20 250 | 122,55 250 | 0,000 0,000 | 132,00 108,00 | 0 0 | 8 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Stuttgart | 68,00 69,30 | -0,02 -0,03 % | 21.04. | 67,92 883 | 68,06 147 | 69,36 67,58 | 75,30 61,41 | 0 0 | 17 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 122,55 123,50 | 0,00 0,00 % | 20.04. | 121,35 30 | 123,80 30 | 0,000 0,000 | 137,30 108,90 | 0 0 | 7 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 95,00 95,00 | 0,00 0,00 % | 21.04. | 94,50 200 | 95,50 200 | 95,00 95,00 | 95,50 81,50 | 0 0 | 8 | ||
| FIRSTENERGY CORPORATION 910509 Frankfurt | 41,700 42,290 | -0,590 -1,40 % | 21.04. | 40,740 180 | 41,970 180 | 41,700 41,700 | 45,200 33,400 | 0 0 | 11 | ||
| GARMIN LTD A1C06B Stuttgart | 225,70 225,00 | 0,00 0,00 % | 21.04. | 225,40 382 | 228,20 294 | 227,00 224,70 | 229,50 160,00 | 0 0 | 26 | ||
| GLOBE LIFE INC A2PP68 Frankfurt | 127,40 127,70 | -0,30 -0,23 % | 21.04. | 128,00 900 | 129,50 900 | 127,40 127,40 | 127,70 99,50 | 0 0 | 6 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 119,05 118,80 | +0,30 +0,25 % | 20.04. | 117,55 30 | 119,90 30 | 0,000 0,000 | 123,00 103,00 | 0 0 | 16 | ||
| HASBRO INC 859888 Stuttgart | 77,84 80,46 | 0,00 0,00 % | 21.04. | 77,54 129 | 77,82 643 | 81,20 76,46 | 89,57 46,130 | 0 0 | 9 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 17,900 17,942 | -0,116 -0,64 % | 20.04. | 17,940 190 | 18,092 190 | 0,000 0,000 | 17,924 12,100 | 0 0 | 1 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 14,420 14,322 | -0,058 -0,40 % | 20.04. | 14,416 300 | 14,538 300 | 0,000 0,000 | 16,410 12,496 | 0 0 | 2 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 108,00 110,00 | -3,00 -2,70 % | 20.04. | 110,00 30 | 111,00 30 | 0,000 0,000 | 143,00 104,00 | 0 0 | 2 | ||
| KENVUE INC A3EEHU Frankfurt | 14,655 14,875 | -0,220 -1,48 % | 21.04. | 14,680 1.363 | 14,840 1.349 | 14,695 14,655 | 22,205 11,834 | 0 0 | 4 | ||
| KEYCORP 869353 Tradegate | 18,810 18,520 | -0,045 -0,24 % | 20.04. | 18,710 350 | 18,995 350 | 0,000 0,000 | 19,802 12,868 | 0 0 | 7 | ||
| KIMCO REALTY CORPORATION 883111 Stuttgart | 20,200 20,200 | 0,000 0,00 % | 21.04. | 20,400 1.850 | 20,800 1.802 | 20,400 20,200 | 20,600 16,900 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 230,00 232,00 | -4,00 -1,71 % | 20.04. | 232,00 20 | 234,00 20 | 0,000 0,000 | 246,00 195,00 | 0 0 | 4 | ||
| LAS VEGAS SANDS CORP A0B8S2 Stuttgart | 48,980 48,370 | -0,070 -0,14 % | 21.04. | 49,030 1.020 | 49,200 1.015 | 49,010 48,400 | 59,93 30,630 | 0 0 | 6 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Frankfurt | 132,10 131,65 | +0,45 +0,34 % | 21.04. | 130,70 900 | 130,90 900 | 132,10 132,10 | 149,05 108,35 | 0 0 | 5 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 520,00 529,00 | -4,50 -0,86 % | 20.04. | 524,00 70 | 524,50 70 | 0,000 0,000 | 604,00 435,00 | 0 0 | 15 | ||
| MASCO CORPORATION 856632 Stuttgart | 56,50 56,50 | 0,00 0,00 % | 21.04. | 56,50 125 | 57,00 1.177 | 57,00 56,00 | 66,32 50,08 | 0 0 | 16 | ||
| METLIFE INC 934623 Tradegate | 66,00 66,36 | -0,10 -0,15 % | 20.04. | 65,88 151 | 66,28 150 | 0,000 0,000 | 73,66 58,99 | 0 0 | 11 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.093,00 1.096,00 | -37,00 -3,27 % | 17.04. | 1.126,00 5 | 1.134,00 5 | 0,000 0,000 | 1.299,00 890,40 | 0 0 | 1 | ||
| MGM RESORTS INTERNATIONAL 880883 Frankfurt | 33,310 32,320 | +0,990 +3,06 % | 21.04. | 33,340 3.500 | 33,400 3.500 | 33,310 33,310 | 34,245 25,990 | 0 0 | 12 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Stuttgart | 37,170 37,480 | -0,010 -0,03 % | 21.04. | 37,140 1.346 | 37,240 2.625 | 37,610 37,160 | 52,42 35,440 | 0 0 | - | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 22,200 21,800 | +0,400 +1,83 % | 21.04. | 22,200 1.000 | 22,800 1.000 | 22,200 21,800 | 26,400 18,700 | 0 0 | 20 | ||
| NORDSON CORPORATION 866725 Frankfurt | 239,00 237,70 | +1,30 +0,55 % | 21.04. | 240,60 500 | 241,90 500 | 239,00 239,00 | 252,10 161,20 | 0 0 | 2 | ||
| NVR INC 888265 Tradegate | 5.850,00 5.950,00 | -60,00 -1,02 % | 20.04. | 5.790,00 1 | 6.030,00 1 | 0,000 0,000 | 7.350,00 5.550,00 | 0 0 | - | ||
| PG&E CORPORATION 851962 Tradegate | 14,400 14,800 | -0,100 -0,69 % | 17.04. | 14,400 695 | 14,600 684 | 0,000 0,000 | 16,500 11,200 | 0 0 | 1 | ||
| PPL CORPORATION 895250 Xetra | 32,890 33,220 | 0,000 0,00 % | 17.04. | 32,860 600 | 32,910 600 | 0,000 0,000 | 33,870 28,140 | 0 0 | 4 | ||
| PULTEGROUP INC 854435 Tradegate | 106,75 107,50 | -2,95 -2,69 % | 20.04. | 109,30 40 | 110,10 30 | 0,000 0,000 | 121,30 84,00 | 0 0 | 2 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Frankfurt | 130,20 128,75 | +1,45 +1,13 % | 21.04. | 130,35 40 | 133,00 40 | 130,20 128,20 | 152,00 117,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Stuttgart | 68,00 68,50 | 0,00 0,00 % | 21.04. | 68,00 1.432 | 69,00 1.420 | 69,00 68,00 | 69,00 57,00 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Stuttgart | 24,150 23,970 | 0,000 0,00 % | 21.04. | 24,160 414 | 24,230 413 | 24,220 23,890 | 26,200 17,600 | 0 0 | 4 | ||
| REVVITY INC 850943 Stuttgart | 80,14 78,66 | 0,00 0,00 % | 21.04. | 80,32 623 | 80,44 475 | 81,88 78,72 | 100,35 70,18 | 0 0 | - | ||
| TRAVELERS COMPANIES INC A0MLX4 Stuttgart | 256,60 254,90 | -0,30 -0,12 % | 21.04. | 256,90 422 | 257,10 39 | 257,50 254,50 | 268,60 215,70 | 0 0 | 2 | ||
| TRIMBLE INC 882295 Stuttgart | 58,70 58,76 | 0,00 0,00 % | 21.04. | 58,70 852 | 59,00 1.091 | 59,88 58,70 | 75,08 53,32 | 0 0 | 4 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 43,250 42,955 | -0,305 -0,70 % | 20.04. | 43,425 80 | 43,690 80 | 0,000 0,000 | 47,420 33,500 | 0 0 | 43 | ||
| UDR INC A0MM15 Tradegate | 30,190 29,990 | +0,330 +1,11 % | 20.04. | 29,760 120 | 29,930 120 | 0,000 0,000 | 38,100 28,680 | 0 0 | 7 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Frankfurt | 152,00 154,00 | -2,00 -1,30 % | 21.04. | 152,00 700 | 153,00 700 | 152,00 152,00 | 210,00 132,00 | 0 0 | 11 | ||
| VENTAS INC 878380 Stuttgart | 69,72 71,66 | -0,28 -0,40 % | 21.04. | 69,98 143 | 70,10 143 | 72,08 69,50 | 76,62 53,08 | 0 0 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.