1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLEGION PLC A1W869 Frankfurt | 117,00 118,00 | -1,00 -0,85 % | 18:59 | 118,00 70 | 119,00 70 | 118,00 117,00 | 124,00 108,00 | 0 - | 1 | ||
| ALLIANT ENERGY CORPORATION 855870 Frankfurt | 48,600 49,000 | -0,400 -0,82 % | 08:00 | 49,000 1.000 | 49,400 1.000 | 48,600 48,600 | 53,00 38,200 | 0 - | 1 | ||
| AMCOR PLC A2PKFL München | 10,200 10,200 | 0,000 0,00 % | 08:00 | 9,950 400 | 10,200 400 | 10,200 10,200 | 11,000 9,000 | 0 - | 2 | ||
| AMEREN CORPORATION 911535 Xetra | 71,50 71,50 | 0,00 0,00 % | 17:35 | 71,00 100 | 72,00 205 | 71,50 71,50 | 77,00 58,50 | 0 - | - | ||
| AMERIPRISE FINANCIAL INC A0F55S Xetra | 232,00 214,00 | +18,00 +8,41 % | 17:35 | 230,00 110 | 234,00 143 | 232,00 232,00 | 234,00 124,00 | 0 - | - | ||
| AMERISOURCEBERGEN CORPORATION 766149 Frankfurt | 105,00 104,00 | +1,00 +0,96 % | 15:43 | 104,00 100 | 106,00 100 | 105,00 104,00 | 107,00 78,50 | 0 - | 1 | ||
| ASSURANT INC A0BLRP Frankfurt | 134,00 136,00 | -2,00 -1,47 % | 09:24 | 138,00 200 | 139,00 200 | 134,00 134,00 | 144,00 100,00 | 0 - | 2 | ||
| ATMOS ENERGY CORPORATION 868746 Frankfurt | 74,00 76,50 | -2,50 -3,27 % | 09:24 | 76,00 300 | 76,50 300 | 74,50 74,00 | 86,50 70,00 | 0 - | 2 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Düsseldorf | 37,880 38,340 | -0,460 -1,20 % | 19:00 | 37,860 600 | 38,060 600 | 38,300 37,600 | 38,770 27,495 | 0 - | 15 | ||
| BROWN & BROWN INC 896895 Frankfurt | 48,800 49,000 | -0,200 -0,41 % | 08:02 | 48,800 800 | 49,200 800 | 48,800 48,800 | 51,00 35,400 | 0 - | 6 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Xetra | 137,00 136,00 | +1,00 +0,74 % | 22.09. | 142,00 156 | 144,00 100 | 0,000 0,000 | 152,00 81,00 | 0 - | - | ||
| CBOE GLOBAL MARKETS INC A1CZTX Frankfurt | 105,00 105,00 | 0,00 0,00 % | 08:02 | 105,00 200 | 106,00 200 | 105,00 105,00 | 112,00 66,82 | 0 - | - | ||
| CERIDIAN HCM HOLDING INC A2JHZH Frankfurt | 97,00 95,00 | +2,00 +2,11 % | 19:40 | 95,00 90 | 96,00 90 | 97,00 96,00 | 98,00 65,00 | 0 - | 5 | ||
| CHUBB LIMITED A0Q636 Lang & Schwarz | 151,00 151,50 | -0,50 -0,33 % | 19:58 | 149,00 - | 153,00 - | 152,00 151,00 | - - | - - | 4 | ||
| CMS ENERGY CORPORATION 850795 Frankfurt | 51,50 52,50 | -1,00 -1,90 % | 08:00 | 52,00 2.000 | 52,50 2.000 | 51,50 51,50 | 57,00 44,600 | 0 - | - | ||
| ENTERGY CORPORATION 889290 Frankfurt | 87,00 90,00 | -3,00 -3,33 % | 08:00 | 88,00 300 | 89,00 300 | 87,00 87,00 | 97,50 71,50 | 0 - | 9 | ||
| ESSEX PROPERTY TRUST INC 891315 Frankfurt | 278,60 282,60 | -4,00 -1,42 % | 19:40 | 282,70 20 | 284,80 20 | 282,00 278,60 | 284,00 159,00 | 0 - | 1 | ||
| EVEREST RE GROUP LTD 580891 Frankfurt | 216,00 216,00 | 0,00 0,00 % | 08:00 | 218,00 100 | 222,00 100 | 216,00 216,00 | 232,00 164,00 | 0 - | 1 | ||
| EVERSOURCE ENERGY A14NE5 Stuttgart | 70,50 70,50 | 0,00 0,00 % | 16:39 | 70,50 2.000 | 71,00 2.000 | 70,50 69,50 | 81,00 63,50 | 0 - | - | ||
| F5 NETWORKS INC 922977 Frankfurt | 171,80 172,10 | -0,30 -0,17 % | 08:03 | 173,95 500 | 174,40 500 | 171,80 171,80 | 181,60 102,00 | 0 - | 6 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Stuttgart | 104,40 104,45 | -0,05 -0,05 % | 17:13 | 104,00 1.100 | 104,10 1.100 | 105,05 103,10 | 128,25 99,90 | 0 - | 2 | ||
| FIFTH THIRD BANCORP 875029 Frankfurt | 34,600 33,400 | +1,200 +3,59 % | 08:02 | 34,800 1.000 | 35,000 1.000 | 34,600 34,600 | 35,200 16,800 | 0 - | 1 | ||
| FLEETCOR TECHNOLOGIES INC A1C3R3 Xetra | 228,00 226,00 | +2,00 +0,88 % | 17:35 | 226,00 34 | 228,00 100 | 228,00 228,00 | 246,00 206,00 | 0 - | 1 | ||
| GARMIN LTD A1C06B Lang & Schwarz | 147,00 148,00 | -1,00 -0,68 % | 19:36 | 145,00 - | 149,00 - | 148,50 146,00 | - - | - - | 2 | ||
| HARTFORD FINANCIAL SERVICES GROUP INC 898521 Frankfurt | 59,00 58,50 | +0,50 +0,85 % | 08:02 | 59,00 1.500 | 59,50 1.500 | 59,00 59,00 | 60,00 30,400 | 0 - | 1 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP München | 29,640 29,740 | -0,100 -0,34 % | 08:00 | 28,870 300 | 28,960 300 | 29,640 29,640 | 31,040 22,165 | 0 - | 3 | ||
| HOST HOTELS & RESORTS INC 918239 Düsseldorf | 14,416 14,466 | -0,050 -0,35 % | 19:30 | 14,436 1.390 | 14,504 1.390 | 14,542 14,252 | 15,500 8,700 | 0 - | - | ||
| KANSAS CITY SOUTHERN 502665 Hannover | 230,00 229,40 | +0,60 +0,26 % | 08:03 | 231,20 30 | 233,20 30 | 230,00 230,00 | - - | 0 - | 1 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Frankfurt | 51,20 52,02 | -0,82 -1,58 % | 08:03 | 51,76 500 | 51,86 500 | 51,20 51,20 | 72,00 51,06 | 0 - | 1 | ||
| LOEWS CORPORATION 851615 Frankfurt | 45,000 44,600 | +0,400 +0,90 % | 08:02 | 45,400 700 | 45,600 700 | 45,000 45,000 | 48,400 28,200 | 0 - | - | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Xetra | 136,00 135,00 | +1,00 +0,74 % | 17:35 | 135,00 100 | 137,00 156 | 136,00 136,00 | 137,00 90,00 | 0 - | 3 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Stuttgart | 162,00 163,00 | -1,00 -0,61 % | 16:39 | 161,00 500 | 162,00 500 | 162,00 162,00 | 166,00 95,50 | 0 - | - | ||
| NIELSEN HOLDINGS PLC A14ZR0 Frankfurt | 16,600 16,300 | +0,300 +1,84 % | 10:17 | 16,900 1.000 | 17,100 1.000 | 16,600 16,600 | 23,000 11,300 | 0 - | 2 | ||
| NISOURCE INC 876731 Frankfurt | 20,290 20,670 | -0,380 -1,84 % | 10:17 | 20,410 500 | 20,810 500 | 20,290 20,290 | 21,950 17,400 | 0 - | 2 | ||
| NVR INC 888265 München | 4.260,00 4.280,00 | -20,00 -0,47 % | 08:00 | 4.240,00 20 | 4.260,00 20 | 4.260,00 4.260,00 | - - | 0 - | 2 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Frankfurt | 122,00 122,00 | 0,00 0,00 % | 19:40 | 122,00 70 | 122,00 70 | 122,00 121,00 | 131,00 88,50 | 0 - | 3 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Xetra | 62,50 63,00 | -0,50 -0,79 % | 17:35 | 62,00 219 | 62,50 100 | 62,50 62,50 | 73,00 59,50 | 0 - | 1 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Frankfurt | 166,30 163,30 | +3,00 +1,84 % | 16:01 | 165,15 100 | 166,40 100 | 166,30 163,30 | 168,00 88,00 | 0 - | - | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Frankfurt | 55,50 54,00 | +1,50 +2,78 % | 16:01 | 54,50 300 | 55,50 300 | 55,50 54,50 | 58,00 32,400 | 0 - | - | ||
| PROLOGIS INC A1JBD1 Frankfurt | 108,75 109,90 | -1,15 -1,05 % | 19:40 | 109,90 101 | 110,40 100 | 109,75 108,60 | 117,90 76,00 | 0 - | 1 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 51,50 52,00 | -0,50 -0,96 % | 08:00 | 51,50 2.000 | 52,50 2.000 | 51,50 51,50 | 55,50 44,400 | 0 - | 1 | ||
| PVH CORP A1JHA5 Frankfurt | 94,58 91,64 | +2,94 +3,21 % | 08:02 | 95,44 1.000 | 96,04 1.000 | 94,58 94,58 | 101,60 49,200 | 0 - | 4 | ||
| REGENCY CENTERS CORPORATION 888499 Frankfurt | 57,50 58,00 | -0,50 -0,86 % | 19:40 | 58,00 140 | 59,00 140 | 58,00 57,50 | 58,50 28,000 | 0 - | 2 | ||
| ROBERT HALF INTERNATIONAL INC 856701 Stuttgart | 87,00 87,50 | -0,50 -0,57 % | 08:06 | 87,00 3.300 | 88,50 2.200 | 87,00 87,00 | 88,50 40,400 | 0 - | 1 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Hannover | 298,20 303,80 | -5,60 -1,84 % | 08:03 | 292,10 42 | 295,50 42 | 298,20 298,20 | 308,00 195,36 | 0 - | - | ||
| SEALED AIR CORPORATION 913368 Frankfurt | 48,800 48,200 | +0,600 +1,24 % | 16:01 | 48,800 500 | 49,600 500 | 48,800 48,600 | 52,00 31,600 | 0 - | 1 | ||
| TE CONNECTIVITY LTD A0RP04 Lang & Schwarz | 122,50 123,00 | -0,50 -0,41 % | 19:48 | 120,00 - | 125,00 - | 123,00 122,00 | - - | - - | 3 | ||
| TRACTOR SUPPLY COMPANY 889826 Stuttgart | 179,55 180,15 | -0,60 -0,33 % | 16:39 | 178,75 500 | 179,20 500 | 179,65 177,15 | 181,35 107,72 | 0 - | 4 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Frankfurt | 48,600 46,800 | +1,800 +3,85 % | 08:02 | 48,600 200 | 48,800 200 | 48,600 48,600 | 51,00 30,400 | 0 - | 2 | ||
| VERISIGN INC 911090 Frankfurt | 182,75 185,05 | -2,30 -1,24 % | 09:16 | 184,30 140 | 185,65 135 | 182,75 182,75 | 201,80 155,82 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
