1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 532,8 Mio. 44,3 Mio. 22,0 Mio. 21,8 Mio. 17,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VULCAN MATERIALS COMPANY 855854 Tradegate | 248,00 250,00 | -2,00 -0,80 % | 09:30 | 256,00 40 | 258,00 40 | 248,00 248,00 | 272,00 193,00 | 1 248 | 14 | ||
| EVERGY INC A2JNBV Tradegate | 61,56 62,10 | -0,54 -0,87 % | 09:31 | 62,70 480 | 62,88 480 | 61,56 61,52 | 68,30 56,00 | 4 246 | 2 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 104,30 104,95 | -0,65 -0,62 % | 09:30 | 108,80 280 | 109,20 280 | 104,30 104,30 | 121,25 94,04 | 2 209 | 3 | ||
| PULTEGROUP INC 854435 Tradegate | 99,81 100,40 | -0,59 -0,59 % | 09:30 | 105,12 290 | 105,40 290 | 99,81 99,81 | 121,16 79,80 | 2 200 | 2 | ||
| M&T BANK CORPORATION 863582 Tradegate | 185,25 179,40 | +5,85 +3,26 % | 18:31 | 183,30 170 | 184,15 170 | 185,25 185,25 | 200,00 135,70 | 1 185 | 2 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 159,75 159,25 | +0,50 +0,31 % | 09:30 | 161,25 190 | 161,85 190 | 159,75 159,75 | 176,30 123,55 | 1 160 | 4 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 151,70 152,55 | -0,85 -0,56 % | 09:30 | 151,65 200 | 152,45 200 | 151,70 151,70 | 171,90 139,45 | 1 152 | 1 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 139,20 139,60 | -0,40 -0,29 % | 09:30 | 141,35 220 | 142,20 210 | 139,20 139,20 | 146,45 111,00 | 1 139 | 7 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 133,45 134,35 | -0,90 -0,67 % | 09:30 | 135,35 300 | 136,05 300 | 133,45 133,45 | 135,60 92,36 | 1 133 | 1 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 53,50 53,50 | 0,00 0,00 % | 07.01. | 54,00 560 | 54,50 550 | 54,00 53,50 | 71,50 50,50 | 2 108 | 5 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 47,240 47,440 | +0,890 +1,92 % | 07.01. | 47,620 640 | 47,760 630 | 47,590 47,240 | 79,98 39,930 | 2 95 | 12 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 89,14 89,94 | -0,80 -0,89 % | 09:31 | 95,94 110 | 96,78 110 | 89,14 89,14 | 168,10 81,76 | 1 89 | 5 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 79,00 79,38 | -0,38 -0,48 % | 09:30 | 80,88 250 | 81,16 250 | 79,00 79,00 | 108,05 74,38 | 1 79 | 25 | ||
| ENTERGY CORPORATION 889290 Tradegate | 76,00 78,50 | -2,50 -3,18 % | 11:14 | 78,00 130 | 78,50 130 | 76,00 76,00 | 86,00 67,00 | 1 76 | 19 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 74,50 75,00 | -0,50 -0,67 % | 09:30 | 76,50 400 | 77,00 400 | 74,50 74,50 | 89,50 73,00 | 1 74 | 2 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 32,600 32,800 | +0,200 +0,62 % | 07.01. | 32,400 920 | 32,600 920 | 32,800 32,600 | 34,800 30,400 | 2 65 | 17 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 60,00 60,00 | 0,00 0,00 % | 07.01. | 60,50 500 | 61,00 500 | 60,00 60,00 | 73,00 57,50 | 1 60 | 14 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 59,50 60,00 | -0,50 -0,83 % | 09:30 | 60,00 500 | 60,50 500 | 59,50 59,50 | 70,50 59,00 | 1 60 | 10 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 58,10 58,64 | -0,54 -0,92 % | 09:30 | 60,36 500 | 60,54 500 | 58,10 58,10 | 68,42 54,02 | 1 58 | 1 | ||
| MASCO CORPORATION 856632 Tradegate | 56,72 56,54 | +1,66 +3,01 % | 07.01. | 57,96 520 | 58,32 520 | 56,72 56,72 | 78,10 51,74 | 1 57 | 16 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 56,62 57,14 | -0,52 -0,91 % | 09:30 | 58,55 350 | 58,68 340 | 56,62 56,62 | 81,50 51,63 | 1 57 | 4 | ||
| BXP INC 907550 Tradegate | 56,26 56,62 | -0,36 -0,64 % | 09:30 | 57,76 520 | 57,96 520 | 56,26 56,26 | 71,30 49,410 | 1 56 | 7 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 43,020 43,305 | -0,285 -0,66 % | 09:30 | 43,925 230 | 44,010 230 | 43,020 43,020 | 46,825 30,530 | 1 43 | 43 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 41,750 42,105 | -0,355 -0,84 % | 09:30 | 42,785 470 | 42,950 470 | 41,750 41,750 | 43,385 29,120 | 1 42 | 1 | ||
| NISOURCE INC 876731 Tradegate | 35,400 35,600 | -0,200 -0,56 % | 09:30 | 35,600 280 | 35,800 280 | 35,400 35,400 | 39,400 32,400 | 1 35 | 17 | ||
| UDR INC A0MM15 Tradegate | 31,970 31,750 | +0,440 +1,40 % | 07.01. | 32,140 940 | 32,240 930 | 31,970 31,970 | 44,050 28,680 | 1 32 | 7 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 15,200 15,300 | -0,100 -0,65 % | 11:40 | 15,600 640 | 15,700 640 | 15,200 15,200 | 17,000 11,200 | 2 30 | 1 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 22,600 22,800 | -0,200 -0,88 % | 09:30 | 23,000 2.180 | 23,200 2.170 | 22,600 22,600 | 32,800 22,600 | 1 23 | 5 | ||
| AMEREN CORPORATION 911535 Stuttgart | 86,00 84,50 | +1,50 +1,78 % | 19:46 | 86,00 150 | 86,50 844 | 86,00 84,00 | 98,00 80,50 | 0 0 | 2 | ||
| ATMOS ENERGY CORPORATION 868746 Stuttgart | 143,75 141,90 | +1,85 +1,30 % | 19:47 | 143,70 348 | 144,25 591 | 143,90 141,05 | 153,80 128,00 | 0 0 | 1 | ||
| AVERY DENNISON CORP 850354 Frankfurt | 153,00 153,00 | 0,00 0,00 % | 08:11 | 161,00 200 | 163,00 200 | 153,00 153,00 | 187,00 135,00 | 0 0 | 3 | ||
| BALL CORPORATION 860408 Frankfurt | 46,840 45,710 | +1,130 +2,47 % | 19:40 | 46,910 320 | 47,060 320 | 46,840 45,360 | 54,40 39,570 | 0 0 | 10 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Frankfurt | 191,00 188,00 | +3,00 +1,60 % | 19:40 | 191,00 80 | 192,00 80 | 191,00 187,00 | 234,00 185,00 | 0 0 | 2 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 176,90 177,65 | -8,70 -4,69 % | 06.01. | 183,85 150 | 185,30 150 | 0,000 0,000 | 187,25 82,22 | 0 0 | 2 | ||
| CSX CORPORATION 865857 Xetra | 30,495 30,115 | +0,380 +1,26 % | 17:35 | 30,470 680 | 30,515 680 | 30,495 30,495 | 31,780 27,235 | 0 0 | 5 | ||
| DAYFORCE INC A2JHZH Stuttgart | 59,50 59,00 | +0,50 +0,85 % | 19:47 | 59,50 638 | 60,00 629 | 59,50 59,00 | 70,50 42,800 | 0 0 | 9 | ||
| DOVER CORPORATION 853707 Frankfurt | 169,70 173,65 | -3,95 -2,27 % | 08:02 | 173,45 250 | 174,00 250 | 169,70 169,70 | 197,55 131,00 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 236,00 238,00 | -6,00 -2,48 % | 05.01. | 244,00 40 | 246,00 40 | 0,000 0,000 | 432,00 234,00 | 0 0 | 6 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 87,00 87,00 | 0,00 0,00 % | 08:01 | 87,50 200 | 89,00 200 | 87,00 87,00 | 87,50 81,50 | 0 0 | 8 | ||
| HARTFORD INSURANCE GROUP INC 898521 Stuttgart | 118,00 116,00 | +2,00 +1,72 % | 19:31 | 118,00 325 | 118,00 325 | 118,00 115,00 | 119,00 98,00 | 0 0 | 16 | ||
| HUBBELL INC A2ACSM Stuttgart | 392,00 398,00 | -6,00 -1,51 % | 19:47 | 392,00 100 | 394,00 252 | 400,00 392,00 | 432,00 272,00 | 0 0 | 13 | ||
| HUNTINGTON BANCSHARES INC 867622 Xetra | 15,514 15,526 | 0,000 0,00 % | 07.01. | 15,846 316 | 15,876 316 | 0,000 0,000 | 15,526 13,248 | 0 0 | 2 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 08:06 | 26,000 120 | 26,200 120 | 25,200 25,200 | 33,000 23,200 | 0 0 | 20 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Stuttgart | 248,00 242,00 | +6,00 +2,48 % | 19:46 | 248,00 163 | 250,00 230 | 248,00 242,00 | 256,00 181,00 | 0 0 | - | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 119,00 119,00 | -4,00 -3,25 % | 05.01. | 123,00 90 | 124,00 80 | 0,000 0,000 | 120,00 75,50 | 0 0 | 3 | ||
| PAYCOM SOFTWARE INC A1XFVG Stuttgart | 135,70 134,30 | +1,40 +1,04 % | 19:47 | 135,75 15 | 136,05 22 | 135,90 132,30 | 233,50 129,80 | 0 0 | 19 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 142,00 143,00 | 0,00 0,00 % | 06.01. | 143,00 210 | 144,00 210 | 0,000 0,000 | 165,00 107,00 | 0 0 | 27 | ||
| ROSS STORES INC 870053 Frankfurt | 158,94 159,80 | -0,86 -0,54 % | 08:11 | 163,32 500 | 163,50 500 | 158,94 158,94 | 160,02 107,84 | 0 0 | 10 | ||
| TE CONNECTIVITY PLC A40R4H Frankfurt | 186,00 191,00 | -5,00 -2,62 % | 15:29 | 192,00 300 | 194,00 300 | 195,00 186,00 | 218,00 105,00 | 0 0 | 12 | ||
| VERISIGN INC 911090 Stuttgart | 211,00 208,30 | +2,70 +1,30 % | 19:46 | 210,90 29 | 211,50 30 | 211,20 206,70 | 261,10 196,75 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .