1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 164,8 Mio. 22,3 Mio. 21,9 Mio. 16,7 Mio. 10,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ERIE INDEMNITY COMPANY 919562 Frankfurt | 210,00 208,00 | +2,00 +0,96 % | 30.03. | 212,00 60 | 218,00 60 | 210,00 206,00 | 384,00 200,00 | 0 0 | 6 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 39,165 39,375 | +0,170 +0,44 % | 27.03. | 38,730 131 | 39,110 129 | 0,000 0,000 | 46,870 29,120 | 0 0 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 43,600 43,000 | -0,400 -0,91 % | 26.03. | 44,000 115 | 44,600 113 | 0,000 0,000 | 45,200 33,400 | 0 0 | 11 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 47,300 47,750 | +0,510 +1,09 % | 26.03. | 46,740 216 | 47,430 213 | 0,000 0,000 | 67,94 39,930 | 0 0 | 12 | ||
| FOX CORPORATION A A2PF3K Tradegate | 51,00 51,00 | -1,00 -1,92 % | 27.03. | 51,50 216 | 52,00 212 | 0,000 0,000 | 65,50 40,600 | 0 0 | 3 | ||
| GLOBE LIFE INC A2PP68 Frankfurt | 117,00 120,00 | -3,00 -2,50 % | 30.03. | 119,00 900 | 120,00 900 | 117,00 117,00 | 125,00 99,50 | 0 0 | 6 | ||
| HASBRO INC 859888 Stuttgart | 77,95 76,69 | 0,00 0,00 % | 30.03. | 78,02 128 | 78,60 128 | 78,55 77,01 | 89,57 44,825 | 0 0 | 9 | ||
| HOLOGIC INC 879100 Frankfurt | 65,50 65,50 | 0,00 0,00 % | 30.03. | 66,00 200 | 66,50 200 | 65,50 65,50 | 66,00 45,000 | 0 0 | 4 | ||
| HOST HOTELS & RESORTS INC 918239 Stuttgart | 16,500 16,300 | 0,000 0,00 % | 30.03. | 16,400 4.422 | 16,500 763 | 16,600 16,300 | 17,900 11,200 | 0 0 | 1 | ||
| INSULET CORPORATION A0MQX8 Stuttgart | 181,55 180,15 | 0,00 0,00 % | 30.03. | 181,05 543 | 183,75 268 | 183,25 179,35 | 302,30 179,35 | 0 0 | 1 | ||
| INVITATION HOMES INC A2DK5V Frankfurt | 21,600 21,600 | 0,000 0,00 % | 30.03. | 21,600 475 | 21,800 475 | 21,600 21,200 | 32,200 20,800 | 0 0 | 5 | ||
| IQVIA HOLDINGS INC A2JSPM Frankfurt | 144,70 146,50 | -1,80 -1,23 % | 30.03. | 144,75 75 | 145,25 75 | 146,20 141,75 | 210,90 118,75 | 0 0 | 15 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 135,30 136,15 | -1,25 -0,92 % | 26.03. | 136,60 74 | 137,90 73 | 0,000 0,000 | 171,30 123,55 | 0 0 | 4 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 111,00 113,00 | +2,00 +1,83 % | 26.03. | 109,00 94 | 111,00 91 | 0,000 0,000 | 143,00 97,00 | 0 0 | 2 | ||
| KIMCO REALTY CORPORATION 883111 Frankfurt | 19,400 19,300 | +0,100 +0,52 % | 30.03. | 19,400 525 | 19,500 525 | 19,600 19,200 | 20,200 16,300 | 0 0 | 13 | ||
| LABCORP HOLDINGS INC A40C39 Stuttgart | 230,00 230,00 | 0,00 0,00 % | 30.03. | 230,00 34 | 234,00 33 | 232,00 228,00 | 248,00 182,00 | 0 0 | 4 | ||
| LENNOX INTERNATIONAL INC 924838 Stuttgart | 385,30 379,10 | -0,60 -0,16 % | 30.03. | 385,70 230 | 391,40 100 | 389,70 378,30 | 561,00 377,80 | 0 0 | 3 | ||
| LOEWS CORPORATION 851615 Tradegate | 91,00 93,00 | -1,50 -1,62 % | 27.03. | 92,00 56 | 94,00 54 | 0,000 0,000 | 97,00 73,00 | 0 0 | - | ||
| M&T BANK CORPORATION 863582 Frankfurt | 174,20 178,50 | -4,30 -2,41 % | 30.03. | 175,20 600 | 175,90 600 | 174,20 174,20 | 199,80 135,05 | 0 0 | 2 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 502,60 503,40 | +2,20 +0,44 % | 27.03. | 502,60 31 | 505,00 30 | 0,000 0,000 | 604,00 400,00 | 0 0 | 15 | ||
| MASCO CORPORATION 856632 Stuttgart | 51,08 51,42 | -0,10 -0,20 % | 30.03. | 51,24 173 | 51,58 171 | 52,20 51,08 | 66,32 50,08 | 0 0 | 16 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Stuttgart | 1.091,00 1.068,00 | 0,00 0,00 % | 30.03. | 1.090,50 55 | 1.100,50 9 | 1.093,00 1.067,00 | 1.295,50 836,20 | 0 0 | 1 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 105,05 106,05 | -1,20 -1,13 % | 27.03. | 106,75 48 | 107,25 47 | 0,000 0,000 | 155,45 104,00 | 0 0 | 3 | ||
| NETAPP INC A0NHKR Stuttgart | 88,38 88,26 | 0,00 0,00 % | 30.03. | 88,17 567 | 89,04 566 | 90,17 87,78 | 107,48 64,62 | 0 0 | 3 | ||
| NEWS CORPORATION A A1W03Z Frankfurt | 21,200 21,000 | 0,000 0,00 % | 30.03. | 21,600 200 | 22,000 200 | 21,200 21,000 | 26,400 18,700 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 30.03. | 24,600 180 | 24,800 180 | 23,800 23,800 | 30,400 21,200 | 0 0 | 20 | ||
| NISOURCE INC 876731 Tradegate | 39,200 39,400 | -1,400 -3,45 % | 27.03. | 40,800 149 | 41,000 148 | 0,000 0,000 | 41,600 32,400 | 0 0 | 17 | ||
| NORTHERN TRUST CORPORATION 854009 Stuttgart | 118,00 117,00
| 0,00 0,00 % | 30.03. | 119,00 54 | 120,00 53 | 119,00 117,00 | 131,00 75,00 | 0 0 | 3 | ||
| NRG ENERGY INC A0BLR4 Stuttgart | 129,55 128,85 | -1,20 -0,92 % | 30.03. | 123,10 103 | 124,40 101 | 129,65 128,15 | 159,80 72,48 | 0 0 | 2 | ||
| NVR INC 888265 Stuttgart | 5.600,00 5.500,00 | 0,00 0,00 % | 30.03. | 5.550,00 14 | 5.750,00 3 | 5.700,00 5.550,00 | 7.250,00 5.350,00 | 0 0 | - | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 182,35 184,50 | -0,10 -0,05 % | 27.03. | 182,40 56 | 185,10 55 | 0,000 0,000 | 209,80 154,20 | 0 0 | 3 | ||
| POOL CORPORATION A0JMVJ Tradegate | 174,45 174,45 | -0,55 -0,31 % | 27.03. | 174,80 58 | 177,35 57 | 0,000 0,000 | 300,00 172,45 | 0 0 | 7 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 91,34 92,28 | +0,76 +0,84 % | 26.03. | 90,28 101 | 92,26 99 | 0,000 0,000 | 113,50 81,42 | 0 0 | 1 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 76,50 75,50 | -0,50 -0,65 % | 30.03. | 77,00 500 | 77,00 488 | 78,00 75,00 | 83,00 61,00 | 0 0 | 5 | ||
| PULTEGROUP INC 854435 Stuttgart | 99,06 99,26 | 0,00 0,00 % | 30.03. | 99,81 388 | 100,48 504 | 101,08 98,98 | 121,58 79,97 | 0 0 | 2 | ||
| QUEST DIAGNOSTICS INC 904533 Stuttgart | 171,70 169,45 | 0,00 0,00 % | 30.03. | 172,10 349 | 173,70 290 | 172,10 169,45 | 181,80 139,45 | 0 0 | 1 | ||
| RALPH LAUREN CORPORATION A1JD3A Stuttgart | 285,55 283,85 | 0,00 0,00 % | 30.03. | 283,85 35 | 289,50 175 | 288,40 282,50 | 324,90 161,24 | 0 0 | 5 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Frankfurt | 122,00 125,00 | -3,00 -2,40 % | 30.03. | 121,00 60 | 125,00 60 | 123,00 122,00 | 152,00 106,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 64,00 64,50 | -1,50 -2,29 % | 26.03. | 65,50 154 | 66,00 153 | 0,000 0,000 | 68,50 57,50 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 22,000 22,400 | -0,200 -0,90 % | 26.03. | 22,000 458 | 22,200 451 | 0,000 0,000 | 26,200 16,300 | 0 0 | 4 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Frankfurt | 145,55 144,10 | +1,45 +1,01 % | 30.03. | 146,50 40 | 148,75 40 | 145,55 143,70 | 214,10 141,85 | 0 0 | 19 | ||
| STERIS PLC A2PGLV Tradegate | 193,00 194,00 | +1,00 +0,52 % | 27.03. | 189,00 54 | 196,00 52 | 0,000 0,000 | 236,00 188,00 | 0 0 | 3 | ||
| TAPESTRY INC A2JSR1 Tradegate | 122,00 122,82 | +2,50 +2,09 % | 27.03. | 119,66 68 | 120,84 67 | 0,000 0,000 | 136,74 50,000 | 0 0 | 34 | ||
| TARGA RESOURCES CORP A1C9E3 Stuttgart | 215,80 216,60 | 0,00 0,00 % | 30.03. | 217,00 35 | 218,60 35 | 219,40 215,20 | 219,40 123,80 | 0 0 | 4 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Stuttgart | 504,40 512,60 | -2,60 -0,51 % | 30.03. | 509,60 125 | 514,60 125 | 517,60 504,40 | 591,00 378,90 | 0 0 | 2 | ||
| TEXTRON INC 852659 Stuttgart | 74,82 75,62 | 0,00 0,00 % | 30.03. | 74,16 675 | 74,80 675 | 76,68 74,70 | 88,20 53,48 | 0 0 | 4 | ||
| TYLER TECHNOLOGIES INC 917099 Stuttgart | 297,90 289,00 | 0,00 0,00 % | 30.03. | 297,30 168 | 301,60 125 | 299,80 288,60 | 536,80 239,50 | 0 0 | 6 | ||
| UDR INC A0MM15 Frankfurt | 29,320 29,460 | -0,140 -0,48 % | 30.03. | 29,320 350 | 29,400 350 | 29,750 29,110 | 41,910 28,790 | 0 0 | 7 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 160,00 161,00 | +1,00 +0,63 % | 27.03. | 159,00 26 | 161,00 25 | 0,000 0,000 | 216,00 132,00 | 0 0 | 11 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 158,30 161,25 | -5,25 -3,21 % | 27.03. | 161,45 56 | 166,30 55 | 0,000 0,000 | 285,00 140,00 | 0 0 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.