1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTERPOINT ENERGY INC 854566 Frankfurt | 36,170 36,310 | 0,000 0,00 % | 20.04. | 35,940 180 | 36,670 180 | 36,170 36,170 | 38,000 30,000 | 0 0 | 17 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 157,00 154,20 | +0,90 +0,58 % | 17.04. | 155,95 65 | 157,45 64 | 0,000 0,000 | 177,00 77,00 | 0 0 | 16 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Stuttgart | 141,00 140,30 | +0,70 +0,50 % | 10:31 | 140,90 248 | 141,50 141 | 141,00 140,80 | 146,75 115,70 | 0 0 | 7 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Stuttgart | 55,72 55,82 | -0,10 -0,18 % | 10:32 | 55,70 674 | 56,20 89 | 55,76 55,64 | 57,68 31,205 | 0 0 | 1 | ||
| CONSOLIDATED EDISON INC 911563 Stuttgart | 92,68 92,78 | -0,10 -0,11 % | 10:31 | 92,70 136 | 93,92 347 | 92,68 92,56 | 101,00 80,02 | 0 0 | 5 | ||
| COSTAR GROUP INC 922134 Tradegate | 33,750 34,000 | -0,240 -0,71 % | 17.04. | 33,875 296 | 34,380 292 | 0,000 0,000 | 84,44 30,000 | 0 0 | 4 | ||
| DARDEN RESTAURANTS INC 895738 Frankfurt | 170,65 169,60 | +1,05 +0,62 % | 08:03 | 170,60 30 | 172,80 30 | 170,65 170,65 | 195,10 146,05 | 0 0 | 1 | ||
| DAVITA INC 897914 Stuttgart | 126,55 126,30 | +0,25 +0,20 % | 10:31 | 126,50 100 | 127,75 295 | 126,55 126,40 | 135,80 86,64 | 0 0 | 13 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 125,55 124,75 | +1,75 +1,41 % | 17.04. | 123,55 82 | 125,00 81 | 0,000 0,000 | 132,00 108,00 | 0 0 | 8 | ||
| EQUIFAX INC 854618 Tradegate | 165,95 161,60 | -2,45 -1,45 % | 17.04. | 168,35 54 | 169,80 53 | 0,000 0,000 | 250,00 148,00 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 206,00 208,00 | -10,00 -4,63 % | 16.04. | 214,00 29 | 218,00 28 | 0,000 0,000 | 360,00 204,00 | 0 0 | 6 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 210,00 210,60 | -9,40 -4,28 % | 17.04. | 219,20 46 | 221,20 46 | 0,000 0,000 | 258,50 205,50 | 0 0 | 10 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 95,00 95,00 | 0,00 0,00 % | 08:02 | 95,00 100 | 96,00 100 | 95,00 95,00 | 95,50 81,50 | 0 0 | 8 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 42,340 42,840 | +0,390 +0,93 % | 16.04. | 41,700 121 | 42,530 118 | 0,000 0,000 | 45,200 33,400 | 0 0 | 11 | ||
| FOX CORPORATION B A2PF3T Frankfurt | 48,800 49,200 | -0,400 -0,81 % | 08:03 | 49,000 120 | 49,800 120 | 48,800 48,800 | 57,50 37,800 | 0 0 | 3 | ||
| GARMIN LTD A1C06B Stuttgart | 225,00 225,00 | 0,00 0,00 % | 10:32 | 224,90 78 | 230,50 77
| 227,00 224,70 | 229,50 160,00 | 0 0 | 26 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 124,80 126,40 | -3,50 -2,73 % | 16.04. | 126,80 48 | 130,60 47 | 0,000 0,000 | 127,00 101,00 | 0 0 | 6 | ||
| HASBRO INC 859888 Stuttgart | 81,02 80,58 | +0,44 +0,55 % | 10:16 | 81,02 247 | 81,58 245 | 81,04 80,92 | 89,57 45,575 | 0 0 | 9 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 116,10 116,75 | -3,55 -2,97 % | 17.04. | 119,20 76 | 120,95 75 | 0,000 0,000 | 124,08 64,71 | 0 0 | 1 | ||
| KENVUE INC A3EEHU Frankfurt | 14,695 14,875 | -0,180 -1,21 % | 09:55 | 14,665 682 | 15,260 656 | 14,695 14,695 | 22,205 11,834 | 0 0 | 4 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 20,000 20,000 | -0,600 -2,91 % | 16.04. | 20,400 496 | 20,600 483 | 0,000 0,000 | 20,400 17,000 | 0 0 | 13 | ||
| LAS VEGAS SANDS CORP A0B8S2 Stuttgart | 48,530 48,370 | +0,160 +0,33 % | 10:31 | 48,540 569 | 48,930 409 | 48,540 48,400 | 59,93 28,070 | 0 0 | 6 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Frankfurt | 132,10 131,65 | +0,45 +0,34 % | 08:02 | 132,25 30 | 133,55 30 | 132,10 132,10 | 149,05 106,40 | 0 0 | 5 | ||
| MASCO CORPORATION 856632 Stuttgart | 56,50 56,50 | 0,00 0,00 % | 10:31 | 56,00 1.747 | 57,00 1.715 | 56,50 56,50 | 66,32 50,08 | 0 0 | 16 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.093,00 1.096,00 | -31,00 -2,76 % | 17.04. | 1.123,00 9 | 1.134,00 9 | 0,000 0,000 | 1.299,00 842,20 | 0 0 | 1 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 33,000 32,500 | -0,430 -1,29 % | 16.04. | 33,410 301 | 33,730 298 | 0,000 0,000 | 34,710 24,950 | 0 0 | 12 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Stuttgart | 37,510 37,480 | +0,030 +0,08 % | 10:31 | 37,480 335 | 37,840 331 | 37,510 37,470 | 52,42 35,440 | 0 0 | - | ||
| NEWS CORPORATION A A1W03Z Tradegate | 22,000 21,600 | -0,200 -0,90 % | 16.04. | 21,800 460 | 22,400 450 | 0,000 0,000 | 26,200 18,800 | 0 0 | 20 | ||
| NEWS CORPORATION B A1W048 Frankfurt | 25,000 24,800 | 0,000 0,00 % | 08:53 | 25,000 120 | 26,200 120 | 25,000 25,000 | 30,400 21,200 | 0 0 | 20 | ||
| NISOURCE INC 876731 Tradegate | 40,990 40,510 | +0,440 +1,09 % | 17.04. | 40,290 150 | 41,090 147 | 0,000 0,000 | 41,600 32,800 | 0 0 | 17 | ||
| NORDSON CORPORATION 866725 Tradegate | 231,70 232,90 | -8,50 -3,54 % | 16.04. | 239,40 21 | 242,90 21 | 0,000 0,000 | 255,00 155,65 | 0 0 | 2 | ||
| NRG ENERGY INC A0BLR4 Stuttgart | 133,35 132,85 | +0,50 +0,38 % | 10:32 | 133,40 95 | 134,55 94 | 133,40 133,20 | 159,80 80,24 | 0 0 | 2 | ||
| PG&E CORPORATION 851962 Tradegate | 14,400 14,800 | -0,400 -2,70 % | 17.04. | 14,700 690 | 15,000 670 | 0,000 0,000 | 16,500 11,200 | 0 0 | 1 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Frankfurt | 86,80 87,84 | -1,04 -1,18 % | 08:02 | 86,90 500 | 88,16 500 | 86,80 86,80 | 90,50 72,00 | 0 0 | 2 | ||
| PPL CORPORATION 895250 Tradegate | 34,010 33,350 | +1,130 +3,44 % | 16.04. | 32,780 276 | 33,170 272 | 0,000 0,000 | 34,010 28,400 | 0 0 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Frankfurt | 81,50 81,00 | +0,50 +0,62 % | 08:31 | 81,50 40 | 83,50 40 | 81,50 81,50 | 82,00 61,00 | 0 0 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 67,96 68,48 | -0,52 -0,76 % | 08:02 | 68,04 100 | 69,36 100 | 67,96 67,96 | 78,50 65,50 | 0 0 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 133,60 132,10 | +4,40 +3,41 % | 16.04. | 128,45 79 | 131,00 77 | 0,000 0,000 | 151,00 115,00 | 0 0 | 27 | ||
| REGENCY CENTERS CORPORATION 888499 Stuttgart | 69,00 68,50 | +0,50 +0,73 % | 10:17 | 69,00 183 | 69,50 541 | 69,00 68,50 | 69,00 57,00 | 0 0 | 14 | ||
| REGIONS FINANCIAL CORP A0B6XA Stuttgart | 24,000 23,970 | +0,030 +0,13 % | 10:31 | 24,000 833 | 24,270 722 | 24,000 23,890 | 26,200 17,200 | 0 0 | 4 | ||
| REVVITY INC 850943 Stuttgart | 78,84 78,76 | +0,08 +0,10 % | 10:31 | 78,82 461 | 79,54 251 | 78,84 78,72 | 100,35 70,18 | 0 0 | - | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Stuttgart | 187,00 186,00 | +1,00 +0,54 % | 10:32 | 187,00 23 | 188,00 657 | 187,00 187,00 | 212,40 141,20 | 0 0 | 19 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Stuttgart | 291,50 291,30 | +0,20 +0,07 % | 10:32 | 291,40 69 | 294,10 68 | 291,50 291,00 | 324,15 260,25 | 0 0 | 1 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 35,600 35,000 | -0,600 -1,66 % | 17.04. | 35,800 140 | 36,800 140 | 0,000 0,000 | 44,000 30,200 | 0 0 | 19 | ||
| STATE STREET CORPORATION 864777 Frankfurt | 127,40 126,50 | +0,90 +0,71 % | 08:02 | 128,30 80 | 129,30 80 | 127,40 127,40 | 126,50 69,63 | 0 0 | 2 | ||
| TJX COMPANIES INC 854854 Frankfurt | 135,50 136,50 | -1,00 -0,73 % | 08:01 | 135,50 100 | 136,50 100 | 135,50 135,50 | 141,50 103,30 | 0 0 | 2 | ||
| TRAVELERS COMPANIES INC A0MLX4 Stuttgart | 255,10 254,90 | +0,20 +0,08 % | 10:31 | 256,30 35 | 257,60 108 | 255,10 254,60 | 268,60 215,00 | 0 0 | 2 | ||
| TRIMBLE INC 882295 Stuttgart | 58,94 58,78 | +0,16 +0,27 % | 10:31 | 58,94 617 | 59,46 336 | 59,00 58,90 | 75,08 48,460 | 0 0 | 4 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 291,00 288,40 | -2,60 -0,89 % | 17.04. | 292,40 31 | 296,60 31 | 0,000 0,000 | 531,60 243,50 | 0 0 | 6 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Frankfurt | 152,00 154,00 | -2,00 -1,30 % | 08:02 | 152,00 100 | 153,00 100 | 152,00 152,00 | 210,00 132,00 | 0 0 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.