1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 160,1 Mio. 28,0 Mio. 26,8 Mio. 26,5 Mio. 23,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORPORATION 856958 Tradegate | 265,30 269,25 | -3,95 -1,47 % | 20:53 | 265,20 460 | 265,40 460 | 270,15 262,50 | 291,65 242,15 | 3.851 1,0 Mio. | 147 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 108,04 101,34 | +6,70 +6,61 % | 20:43 | 107,98 1.200 | 108,26 1.200 | 109,30 107,40 | 143,98 49,000 | 9.311 1,0 Mio. | 1 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 42,570 43,890 | -1,320 -3,01 % | 20:29 | 42,740 1.200 | 42,815 1.200 | 43,585 42,375 | 45,070 32,550 | 23.222 993.975 | 12 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 338,65 331,60 | +7,05 +2,13 % | 20:43 | 338,25 200 | 338,95 200 | 348,00 334,15 | 489,25 264,00 | 2.847 973.721 | 40 | ||
| MERCK & CO INC A0YD8Q Tradegate | 104,40 103,20 | +1,20 +1,16 % | 19:56 | 104,20 480 | 104,60 480 | 105,00 102,80 | 106,20 65,50 | 9.272 963.975 | 43 | ||
| SALESFORCE INC A0B87V Tradegate | 160,14 161,44 | -1,30 -0,81 % | 20:34 | 159,68 500 | 159,90 500 | 163,58 157,64 | 264,50 148,02 | 5.889 948.133 | 24 | ||
| PEPSICO INC 851995 Tradegate | 133,80 136,86 | -3,06 -2,24 % | 20:55 | 133,48 900 | 133,72 900 | 134,88 132,12 | 144,88 109,00 | 6.926 924.686 | 18 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 65,50 71,88 | -6,38 -8,88 % | 20:43 | 65,58 500 | 65,80 500 | 70,06 64,10 | 73,10 35,870 | 13.890 921.691 | 5 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 254,55 247,75 | +6,80 +2,74 % | 20:45 | 254,10 400 | 254,45 400 | 256,95 253,95 | 288,20 178,00 | 3.599 919.286 | 130 | ||
| ALTRIA GROUP INC 200417 Tradegate | 56,48 58,48 | -2,00 -3,42 % | 20:45 | 56,49 1.500 | 56,60 1.500 | 57,31 55,39 | 59,87 46,550 | 15.819 890.423 | 18 | ||
| ADOBE INC 871981 Tradegate | 208,70 210,40 | -1,70 -0,81 % | 20:46 | 208,20 480 | 208,45 480 | 213,10 202,85 | 377,10 201,05 | 4.239 887.108 | 18 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 110,52 103,96 | +6,56 +6,31 % | 20:48 | 110,50 550 | 110,74 550 | 112,26 109,06 | 144,00 47,505 | 7.919 875.558 | 9 | ||
| ANALOG DEVICES INC 862485 Tradegate | 279,55 264,40 | +15,15 +5,73 % | 17:58 | 276,25 290 | 277,00 290 | 281,10 274,50 | 312,20 140,82 | 3.140 873.867 | 4 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 306,35 282,05 | +24,30 +8,62 % | 20:52 | 305,35 250 | 306,35 27 | 309,05 297,25 | 337,85 103,42 | 2.881 870.480 | 5 | ||
| MODERNA INC A2N9D9 Tradegate | 43,000 42,055 | +0,945 +2,25 % | 20:55 | 42,795 800 | 42,915 700 | 45,185 43,000 | 51,03 19,358 | 19.710 863.930 | 16 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 335,60 324,90 | +10,70 +3,29 % | 20:43 | 334,10 100 | 335,10 100 | 353,35 335,50 | 629,90 174,86 | 2.432 839.006 | 6 | ||
| GENERAL MILLS INC 853862 Tradegate | 32,150 32,370 | -0,220 -0,68 % | 20:56 | 32,050 1.560 | 32,150 1.560 | 32,320 31,630 | 56,65 30,825 | 25.032 803.117 | 2 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 32,600 34,265 | -1,665 -4,86 % | 20:01 | 32,590 1.000 | 32,695 1.000 | 33,680 32,400 | 36,500 16,872 | 24.318 798.901 | 4 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 191,40 174,50 | +16,90 +9,68 % | 20:56 | 191,40 300 | 191,64 300 | 194,10 186,00 | 217,45 47,005 | 4.171 792.471 | 9 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 532,90 522,20 | +10,70 +2,05 % | 20:56 | 532,50 190 | 532,90 10 | 533,70 519,70 | 616,00 349,30 | 1.438 754.606 | 9 | ||
| TRADE DESK INC A2ARCV Tradegate | 18,800 19,204 | -0,404 -2,10 % | 20:53 | 18,812 4.300 | 18,856 4.300 | 20,100 18,800 | 78,39 17,590 | 36.314 717.487 | 9 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 740,20 704,90 | +35,30 +5,01 % | 20:17 | 740,00 210 | 741,80 210 | 748,30 731,40 | 846,50 385,05 | 894 660.959 | 106 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 83,40 82,32 | +1,08 +1,31 % | 20:56 | 83,31 1.200 | 83,38 1.200 | 84,80 83,32 | 106,52 71,98 | 7.767 652.908 | 69 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 223,45 204,35 | +19,10 +9,35 % | 20:36 | 223,15 300 | 223,90 300 | 228,30 216,15 | 243,05 46,205 | 2.919 650.778 | 8 | ||
| QUANTA SERVICES INC 912294 Tradegate | 490,20 465,80 | +24,40 +5,24 % | 20:28 | 486,20 70 | 488,10 70 | 491,30 477,10 | 511,20 207,00 | 1.324 644.638 | 9 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 138,72 134,66 | +4,06 +3,02 % | 20:43 | 138,50 580 | 138,78 580 | 141,18 136,52 | 192,38 115,00 | 4.147 579.135 | 18 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 53,28 52,16 | +1,12 +2,15 % | 20:28 | 53,16 1.150 | 53,37 1.150 | 53,50 52,02 | 55,42 36,200 | 10.785 568.468 | 23 | ||
| BLACKROCK INC A40PW4 Tradegate | 831,40 815,30 | +16,10 +1,97 % | 20:47 | 828,10 10 | 830,40 120 | 842,90 830,00 | 1.048,40 640,00 | 664 555.939 | 34 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.616,00 3.594,00 | +22,00 +0,61 % | 20:50 | 3.601,00 20 | 3.610,00 40 | 3.700,00 3.527,00 | 4.981,00 3.182,00 | 147 537.652 | 23 | ||
| MASTERCARD INC A0F602 Tradegate | 425,20 431,10 | -5,90 -1,37 % | 20:42 | 424,15 300 | 424,75 300 | 435,30 419,05 | 524,10 403,00 | 1.251 535.076 | 38 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 67,33 67,22 | +0,11 +0,16 % | 20:25 | 67,40 1.190 | 67,48 1.190 | 68,09 67,00 | 73,99 45,000 | 7.620 514.311 | 30 | ||
| HOME DEPOT INC 866953 Tradegate | 286,40 282,25 | +4,15 +1,47 % | 20:06 | 284,75 280 | 285,35 280 | 286,45 283,20 | 362,70 275,80 | 1.777 505.882 | 10 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 22,590 21,805 | +0,785 +3,60 % | 20:52 | 22,625 1.400 | 22,685 1.400 | 22,590 21,295 | 33,000 19,946 | 22.544 488.459 | - | ||
| QUALCOMM INC 883121 Tradegate | 109,90 110,90 | -1,00 -0,90 % | 20:51 | 109,80 47 | 109,84 500 | 112,48 109,90 | 175,66 105,12 | 4.329 482.097 | 17 | ||
| ACCENTURE PLC A0YAQA Tradegate | 169,96 172,42 | -2,46 -1,43 % | 20:44 | 169,26 36 | 169,66 590 | 172,76 167,00 | 293,00 160,16 | 2.776 469.272 | 8 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 145,16 143,72 | +1,44 +1,00 % | 20:45 | 144,76 300 | 144,88 598 | 147,20 142,56 | 161,24 59,90 | 3.227 467.186 | 18 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 795,00 751,80 | +43,20 +5,75 % | 20:53 | 792,80 40 | 796,20 40 | 798,80 777,60 | 879,20 438,90 | 591 464.709 | 8 | ||
| RTX CORPORATION A2PZ0R Tradegate | 168,18 163,30 | +4,88 +2,99 % | 20:53 | 167,70 300 | 168,12 300 | 169,28 166,04 | 189,48 93,61 | 2.725 457.830 | 8 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 84,82 82,86 | +1,96 +2,37 % | 20:42 | 84,35 600 | 84,63 590 | 86,12 84,60 | 102,96 69,50 | 5.143 440.063 | 15 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 16,596 15,398 | +1,198 +7,78 % | 20:45 | 16,438 2.440 | 16,510 2.430 | 16,670 16,344 | 23,590 13,000 | 26.353 434.318 | 23 | ||
| STRYKER CORPORATION 864952 Tradegate | 283,50 284,60 | -1,10 -0,39 % | 20:51 | 283,40 300 | 284,30 300 | 288,00 282,00 | 355,10 277,20 | 1.518 432.528 | 19 | ||
| GE AEROSPACE A3CSML Tradegate | 254,00 238,50 | +15,50 +6,50 % | 18:13 | 252,50 400 | 253,00 400 | 254,00 247,00 | 297,00 127,00 | 1.700 428.240 | 14 | ||
| DOW INC A2PFRC Tradegate | 34,900 36,500 | -1,600 -4,38 % | 20:34 | 35,200 600 | 35,300 600 | 36,300 34,200 | 37,200 17,600 | 12.165 426.977 | 6 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 261,30 259,65 | +1,65 +0,64 % | 20:46 | 260,80 290 | 261,30 290 | 267,80 258,30 | 331,60 195,02 | 1.582 415.435 | 7 | ||
| CORNING INC 850808 Xetra | 124,36 114,22 | +10,14 +8,88 % | 17:35 | 124,24 540 | 124,46 75 | 124,66 118,10 | 138,44 31,930 | 3.383 411.067 | 29 | ||
| ABBVIE INC A1J84E Tradegate | 185,00 186,00 | -1,00 -0,54 % | 20:15 | 184,80 270 | 185,20 270 | 189,60 184,80 | 208,50 147,40 | 2.181 410.424 | 55 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 165,18 173,40 | -8,22 -4,74 % | 20:42 | 164,04 350 | 164,50 350 | 170,88 161,86 | 180,50 100,02 | 2.443 404.800 | 1 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 152,50 154,68 | -2,18 -1,41 % | 20:39 | 153,24 400 | 154,04 390 | 159,16 152,50 | 174,58 44,770 | 2.542 394.197 | 13 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 242,25 260,65 | -18,40 -7,06 % | 20:46 | 242,10 210 | 242,75 210 | 245,30 239,20 | 354,65 139,00 | 1.591 385.825 | 2 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 109,46 120,06 | -10,60 -8,83 % | 20:37 | 109,42 280 | 109,76 280 | 112,48 106,02 | 123,98 60,16 | 3.482 380.478 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.