1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERAL MILLS INC 853862 Tradegate | 38,225 38,330 | -0,105 -0,27 % | 09:21 | 38,080 263 | 38,225 262 | 38,390 38,050 | 62,00 36,775 | 7.481 286.007 | 2 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 262,95 264,15 | -1,20 -0,45 % | 09:21 | 262,50 77 | 262,95 58 | 263,50 262,00 | 301,20 242,15 | 1.046 274.851 | 147 | ||
| LINDE PLC A3D7VW Xetra | 379,60 379,40 | +0,20 +0,05 % | 09:04 | 379,40 32 | 380,20 10 | 380,00 379,60 | 450,20 332,60 | 720 273.607 | 33 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 314,65 322,90 | -8,25 -2,56 % | 09:21 | 313,35 50 | 314,55 50 | 319,35 313,60 | 331,60 195,02 | 818 257.757 | 7 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 266,25 261,25 | -1,45 -0,54 % | 09.01. | 263,60 57 | 266,25 56 | 267,75 260,00 | 314,85 147,56 | 959 252.114 | 32 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 547,40 556,60 | -9,20 -1,65 % | 08:41 | 542,80 50 | 548,00 50 | 554,00 538,10 | 629,90 174,86 | 456 247.574 | 6 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 294,00 295,70 | -1,70 -0,57 % | 09:19 | 293,15 110 | 294,10 110 | 294,70 292,85 | 538,20 202,95 | 798 234.184 | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 34,340 34,780 | -0,440 -1,27 % | 09:20 | 34,255 450 | 34,340 450 | 34,440 34,145 | 43,675 33,080 | 6.584 226.158 | 12 | ||
| BLOCK INC A143D6 Tradegate | 60,00 59,76 | +0,24 +0,40 % | 09:17 | 59,98 300 | 60,15 300 | 60,20 59,60 | 90,50 38,500 | 3.590 215.346 | 11 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 175,40 175,66 | -0,26 -0,15 % | 09:19 | 174,70 144 | 175,38 143 | 175,76 174,84 | 183,38 128,02 | 1.219 213.805 | 19 | ||
| BLACKROCK INC A40PW4 Tradegate | 932,00 932,60 | -0,60 -0,06 % | 09:20 | 922,00 20 | 934,90 20 | 933,00 924,20 | 1.048,40 640,00 | 212 196.727 | 34 | ||
| VISTRA CORP A2DJE5 Tradegate | 143,10 143,05 | +0,05 +0,04 % | 09:17 | 142,50 150 | 143,10 85 | 143,65 142,50 | 192,20 79,00 | 1.358 194.561 | 8 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.650,00 4.718,00 | -68,00 -1,44 % | 08:45 | 4.637,00 6 | 4.664,00 6 | 4.677,00 4.649,00 | 5.048,00 3.551,00 | 41 190.954 | 23 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 25,510 25,910 | -0,400 -1,54 % | 09:20 | 25,510 300 | 25,560 500 | 25,790 25,510 | 63,60 22,810 | 7.202 184.453 | 85 | ||
| ALTRIA GROUP INC 200417 Tradegate | 49,205 49,435 | -0,230 -0,47 % | 09:21 | 0,000 200 | 0,000 408 | 49,400 49,120 | 59,01 46,550 | 3.555 175.012 | 18 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,245 20,140 | +0,105 +0,52 % | 09:20 | 20,015 255 | 20,245 252 | 20,360 20,015 | 30,700 19,682 | 8.645 174.243 | 24 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 104,08 105,62 | -1,54 -1,46 % | 09:20 | 104,08 144 | 104,78 142 | 104,78 103,70 | 143,98 49,000 | 1.640 171.133 | 1 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 306,50 304,05 | +2,45 +0,81 % | 09:03 | 305,00 30 | 307,00 33 | 309,50 305,00 | 317,00 205,05 | 532 163.505 | 6 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 49,500 49,995 | -0,495 -0,99 % | 09:17 | 49,500 300 | 49,865 200 | 49,945 49,500 | 55,70 45,885 | 3.275 163.018 | 6 | ||
| DATADOG INC A2PSFR Tradegate | 109,02 107,88 | +1,14 +1,06 % | 09:21 | 0,000 47 | 0,000 139 | 109,50 108,52 | 173,90 74,36 | 1.491 162.736 | 8 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 178,00 178,30 | -0,30 -0,17 % | 09:10 | 178,00 85 | 179,18 85 | 179,18 178,00 | 229,95 160,18 | 899 160.798 | 10 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 28,000 28,040 | -0,040 -0,14 % | 08:51 | 28,070 179 | 28,165 178 | 28,400 27,950 | 31,500 16,872 | 5.469 154.358 | 4 | ||
| AT&T INC A0HL9Z Tradegate | 20,365 20,615 | -0,250 -1,21 % | 09:22 | 20,325 990 | 20,365 980 | 20,440 20,245 | 26,580 20,250 | 7.551 153.546 | 17 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 92,26 92,90 | -0,64 -0,69 % | 09:20 | 91,56 85 | 92,26 162 | 93,49 92,01 | 131,60 69,50 | 1.633 151.523 | 15 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 98,20 100,84 | -2,64 -2,62 % | 09:09 | 98,21 100 | 99,00 100 | 100,04 98,20 | 112,02 47,500 | 1.436 142.004 | 13 | ||
| TERADYNE INC 859892 Tradegate | 183,60 186,74 | -3,14 -1,68 % | 09:05 | 183,00 54 | 184,60 54 | 187,00 183,40 | 196,38 57,92 | 763 141.224 | 8 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 72,50 73,42 | -0,92 -1,25 % | 09:10 | 72,47 300 | 72,71 69 | 72,90 72,46 | 87,09 54,03 | 1.899 137.946 | 64 | ||
| SALESFORCE INC A0B87V Tradegate | 221,50 223,40
| -1,90 -0,85 % | 09:22 | 221,50 120 | 221,95 120 | 221,95 221,05 | 351,95 193,08 | 603 133.605 | 24 | ||
| GE VERNOVA INC A404PC Tradegate | 531,00 535,00 | -4,00 -0,75 % | 09:15 | 528,00 100 | 531,00 100 | 532,00 528,00 | 626,00 210,00 | 237 125.443 | 5 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 120,00 119,00 | -1,00 -0,83 % | 09.01. | 118,00 85 | 120,00 83 | 120,00 120,00 | 143,00 97,00 | 1.039 124.680 | 2 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 571,60 564,20 | -1,20 -0,21 % | 09.01. | 564,60 18 | 570,00 18 | 581,20 562,60 | 581,20 284,40 | 207 118.027 | 2 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 158,98 159,26 | -0,28 -0,18 % | 09:22 | 158,02 19 | 158,98 51 | 160,00 158,08 | 167,56 90,63 | 733 116.737 | 5 | ||
| MOODYS CORPORATION 915246 Tradegate | 459,30 455,80 | +2,30 +0,50 % | 09.01. | 449,40 23 | 454,90 22 | 460,70 453,40 | 507,80 344,00 | 253 116.241 | 13 | ||
| ZOETIS INC A1KBYX Tradegate | 109,40 109,30 | +0,10 +0,09 % | 09:15 | 109,02 28 | 109,32 100 | 111,40 109,02 | 170,64 98,00 | 997 109.669 | 1 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 88,70 92,14 | -0,48 -0,54 % | 09.01. | 88,28 169 | 88,94 168 | 92,34 88,36 | 214,90 68,26 | 1.207 109.515 | 27 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 542,40 543,00 | -0,60 -0,11 % | 09:01 | 536,80 19 | 542,00 19 | 543,20 540,00 | 763,00 380,00 | 201 108.733 | 5 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 41,630 41,860 | -0,230 -0,55 % | 09:20 | 41,600 200 | 42,000 200 | 42,490 41,600 | 76,10 35,870 | 2.520 105.943 | 5 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 526,30 532,00 | -5,70 -1,07 % | 09:14 | 526,10 35 | 528,30 34 | 529,00 525,10 | 587,30 335,60 | 200 105.230 | 1 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 160,40 162,50 | -2,10 -1,29 % | 09:20 | 160,28 130 | 160,82 130 | 161,78 160,02 | 199,68 115,00 | 651 104.792 | 18 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 202,00 216,00 | -14,00 -6,48 % | 09:21 | 0,000 250 | 0,000 50 | 208,00 202,00 | 226,00 126,00 | 507 104.242 | 17 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 47,505 47,965 | -0,460 -0,96 % | 09:13 | 47,505 200 | 47,585 420 | 47,770 47,500 | 49,240 29,045 | 2.173 103.569 | 100 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 68,52 68,67 | -0,15 -0,22 % | 09:15 | 68,29 292 | 68,68 291 | 68,76 68,28 | 78,01 51,00 | 1.455 99.727 | 26 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 62,60 63,49 | -0,89 -1,40 % | 09:19 | 62,45 320 | 62,74 320 | 62,95 62,60 | 69,37 45,000 | 1.569 98.566 | 30 | ||
| CATERPILLAR INC 850598 Tradegate | 528,00 531,00 | -3,00 -0,56 % | 09:21 | 526,00 29 | 528,00 78 | 529,00 526,00 | 539,00 239,50 | 174 91.794 | 38 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 102,88 104,12 | -1,24 -1,19 % | 09:14 | 101,84 150 | 102,82 150 | 103,44 102,76 | 112,18 82,00 | 864 89.105 | 5 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 69,70 70,02 | -0,32 -0,46 % | 09:13 | 69,41 300 | 69,86 300 | 69,99 69,46 | 92,48 64,37 | 1.246 87.032 | 38 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 36,800 36,400 | -0,200 -0,54 % | 09.01. | 36,000 139 | 37,200 134 | 37,000 35,600 | 37,000 32,200 | 2.363 86.883 | 19 | ||
| ABBVIE INC A1J84E Tradegate | 189,00 189,20 | -0,20 -0,11 % | 09:16 | 188,60 107 | 189,40 106 | 189,00 188,20 | 208,50 147,40 | 456 86.037 | 55 | ||
| CONOCOPHILLIPS 575302 Tradegate | 84,26 83,81 | +0,45 +0,54 % | 09:21 | 83,90 120 | 84,26 120 | 85,00 84,00 | 103,78 72,00 | 1.018 85.931 | 20 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 22,800 23,000 | 0,000 0,00 % | 09.01. | 22,200 311 | 22,800 307 | 23,000 22,600 | 32,800 22,600 | 3.672 83.951 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .