1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.550,00 3.769,00 | -5,00 -0,14 % | 09.02. | 3.545,00 7 | 3.565,00 7 | 3.780,00 3.550,00 | 5.048,00 3.550,00 | 371 1,4 Mio. | 23 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 273,00 276,75 | -0,25 -0,09 % | 09.02. | 272,85 73 | 273,65 73 | 276,70 271,20 | 301,20 242,15 | 4.934 1,4 Mio. | 147 | ||
| WALMART INC 860853 Tradegate | 108,30 110,98 | +0,04 +0,04 % | 09.02. | 108,12 138 | 108,38 138 | 110,50 107,56 | 111,26 70,01 | 12.188 1,3 Mio. | 26 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 343,40 334,75 | +0,75 +0,22 % | 09.02. | 341,70 87 | 343,55 87 | 344,40 323,65 | 489,25 264,00 | 3.956 1,3 Mio. | 40 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 357,80 363,35 | +1,20 +0,34 % | 09.02. | 355,65 42 | 357,60 41 | 368,35 350,05 | 389,95 56,91 | 3.656 1,3 Mio. | 3 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 61,93 63,21 | -0,10 -0,16 % | 09.02. | 61,96 90 | 62,20 90 | 63,40 61,73 | 87,09 54,03 | 20.752 1,3 Mio. | 64 | ||
| NIKE INC 866993 Tradegate | 52,48 54,04 | +0,11 +0,21 % | 09.02. | 52,26 170 | 52,52 170 | 54,17 52,48 | 78,64 46,240 | 22.455 1,2 Mio. | 19 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 72,83 71,73 | +0,01 +0,01 % | 09.02. | 72,88 130 | 73,05 130 | 73,19 70,87 | 73,19 45,000 | 15.771 1,1 Mio. | 30 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 373,35 371,45 | +0,50 +0,13 % | 09.02. | 371,70 14 | 374,00 14 | 375,95 366,70 | 537,90 366,70 | 3.032 1,1 Mio. | 13 | ||
| STRYKER CORPORATION 864952 Tradegate | 299,60 303,10 | +0,70 +0,23 % | 09.02. | 298,10 19 | 299,80 19 | 303,50 293,10 | 381,50 277,20 | 3.715 1,1 Mio. | 19 | ||
| GENERAL MILLS INC 853862 Tradegate | 40,445 40,490 | +0,075 +0,19 % | 09.02. | 40,275 248 | 40,460 247 | 41,500 39,685 | 62,00 36,775 | 26.450 1,1 Mio. | 2 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 249,10 252,95 | +0,35 +0,14 % | 09.02. | 248,25 60 | 249,20 60 | 252,80 245,20 | 280,90 181,00 | 4.253 1,1 Mio. | 35 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 87,70 88,25 | -0,17 -0,19 % | 09.02. | 87,34 114 | 88,40 113 | 89,49 87,07 | 139,10 82,00 | 11.785 1,0 Mio. | 3 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 90,02 91,95 | +0,17 +0,19 % | 09.02. | 89,71 222 | 89,99 222 | 91,99 89,66 | 110,08 71,98 | 10.812 981.971 | 69 | ||
| CORNING INC 850808 Tradegate | 109,78 103,32 | -0,50 -0,45 % | 09.02. | 109,92 51 | 110,34 50 | 110,08 103,08 | 110,08 32,000 | 9.073 974.694 | 29 | ||
| QUALCOMM INC 883121 Tradegate | 116,72 116,20 | +0,12 +0,10 % | 09.02. | 116,38 128 | 116,72 128 | 117,36 114,60 | 175,66 105,12 | 8.374 970.572 | 17 | ||
| ACCENTURE PLC A0YAQA Tradegate | 200,00 203,55 | +1,24 +0,62 % | 09.02. | 198,28 50 | 199,24 50 | 204,45 195,00 | 376,65 194,72 | 4.763 950.800 | 8 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 39,455 39,160 | +0,020 +0,05 % | 09.02. | 39,335 279 | 39,515 278 | 39,495 38,435 | 43,675 32,550 | 24.031 936.918 | 12 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 192,72 195,40 | +0,26 +0,14 % | 09.02. | 191,70 104 | 192,68 103 | 196,98 188,20 | 213,75 47,005 | 4.608 890.012 | 9 | ||
| GE VERNOVA INC A404PC Tradegate | 675,00 659,00 | +2,00 +0,30 % | 09.02. | 670,00 10 | 676,00 10 | 685,00 648,00 | 685,00 210,00 | 1.290 859.154 | 5 | ||
| AMGEN INC 867900 Tradegate | 316,00 324,95 | +0,45 +0,14 % | 09.02. | 314,45 30 | 316,65 30 | 324,95 312,60 | 325,15 228,95 | 2.608 832.019 | 27 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 185,52 184,94 | -0,84 -0,45 % | 09.02. | 186,08 30 | 186,88 30 | 188,54 182,74 | 244,50 104,26 | 4.461 828.242 | 45 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 121,28 115,24 | +0,24 +0,20 % | 09.02. | 120,80 82 | 121,28 82 | 121,94 114,50 | 144,00 47,505 | 6.941 819.035 | 9 | ||
| DATADOG INC A2PSFR Tradegate | 95,70 94,61 | -0,02 -0,02 % | 09.02. | 95,78 60 | 96,38 60 | 97,93 93,74 | 173,90 74,36 | 8.540 816.353 | 8 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 79,02 79,86 | -0,01 -0,01 % | 09.02. | 78,73 70 | 79,30 70 | 79,88 78,29 | 92,48 64,37 | 10.025 791.093 | 38 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 75,24 75,63 | +0,15 +0,20 % | 09.02. | 74,78 74 | 75,38 73 | 76,99 74,49 | 78,01 51,00 | 10.427 787.045 | 26 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 98,63 99,19 | -0,34 -0,34 % | 09.02. | 98,74 151 | 99,18 151 | 99,67 97,60 | 115,36 69,50 | 7.899 780.432 | 15 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 270,45 272,70 | +0,15 +0,06 % | 09.02. | 269,75 85 | 270,85 84 | 274,00 269,05 | 288,20 178,00 | 2.718 737.223 | 130 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,635 20,845 | 0,000 0,00 % | 09.02. | 20,575 486 | 20,680 483 | 20,995 20,470 | 30,700 18,702 | 35.304 730.982 | 24 | ||
| VIATRIS INC A2QAME Tradegate | 13,050 12,340 | -0,005 -0,04 % | 09.02. | 12,925 464 | 13,085 458 | 13,050 12,215 | 13,050 6,102 | 57.521 728.579 | 2 | ||
| DANAHER CORPORATION 866197 Tradegate | 182,54 183,18 | +0,68 +0,37 % | 09.02. | 181,38 31 | 182,32 31 | 183,00 179,00 | 209,45 148,00 | 3.886 704.305 | 3 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 53,50 51,30 | +0,13 +0,24 % | 09.02. | 53,10 188 | 53,63 186 | 53,80 50,90 | 58,12 24,790 | 13.233 689.981 | 6 | ||
| 3M COMPANY 851745 Tradegate | 143,08 146,00 | +0,18 +0,13 % | 09.02. | 142,58 70 | 143,20 70 | 145,48 141,74 | 149,88 102,46 | 4.743 682.387 | 10 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 190,50 190,00 | -2,00 -1,04 % | 09.02. | 192,00 260 | 192,50 260 | 191,00 186,00 | 245,00 129,00 | 3.510 668.839 | 2 | ||
| BLACKROCK INC A40PW4 Tradegate | 904,80 893,80 | -1,70 -0,19 % | 09.02. | 902,90 11 | 909,00 11 | 906,00 879,90 | 1.048,40 640,00 | 740 661.153 | 34 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 127,16 129,04 | -0,14 -0,11 % | 09.02. | 127,14 70 | 127,44 70 | 129,02 126,18 | 129,40 82,00 | 4.990 635.788 | 5 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.015,00 1.039,50 | +3,00 +0,30 % | 09.02. | 1.006,00 11 | 1.017,50 11 | 1.088,00 990,20 | 1.088,00 380,00 | 579 607.030 | 17 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 228,90 221,10 | +0,50 +0,22 % | 09.02. | 227,85 43 | 228,85 43 | 229,00 218,80 | 354,65 139,00 | 2.709 606.562 | 2 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 50,75 52,40 | -0,24 -0,47 % | 09.02. | 50,81 196 | 51,16 195 | 52,39 50,74 | 58,28 36,200 | 11.602 598.306 | 23 | ||
| HOME DEPOT INC 866953 Tradegate | 317,85 325,80 | -1,95 -0,61 % | 09.02. | 319,20 30 | 320,10 30 | 326,40 317,70 | 402,95 280,00 | 1.700 547.750 | 10 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 413,70 413,25 | +0,10 +0,02 % | 09.02. | 412,40 24 | 414,85 24 | 417,45 408,00 | 585,40 362,50 | 1.324 546.309 | 10 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 119,30 116,28 | +0,34 +0,29 % | 09.02. | 118,68 126 | 119,22 125 | 119,30 114,66 | 143,98 49,000 | 4.625 543.242 | 1 | ||
| SLB LIMITED 853390 Tradegate | 42,350 42,900 | -0,050 -0,12 % | 09.02. | 42,300 140 | 42,500 130 | 42,950 42,000 | 43,850 27,100 | 12.472 528.245 | 13 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 138,66 138,18 | -0,42 -0,30 % | 09.02. | 138,64 72 | 139,48 71 | 139,98 133,68 | 163,98 44,770 | 3.792 523.185 | 13 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 302,80 303,80 | +0,90 +0,30 % | 09.02. | 301,50 30 | 302,20 30 | 304,90 299,60 | 331,60 195,02 | 1.721 519.668 | 7 | ||
| GE AEROSPACE A3CSML Tradegate | 266,00 271,50 | 0,00 0,00 % | 09.02. | 265,00 52 | 266,50 52 | 272,50 266,00 | 287,00 127,00 | 1.925 518.750 | 14 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 47,435 47,830 | +0,120 +0,25 % | 09.02. | 47,170 214 | 47,460 212 | 47,875 47,315 | 49,240 29,045 | 10.926 518.719 | 100 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 103,60 105,20 | +0,40 +0,39 % | 09.02. | 102,90 97 | 103,50 96 | 105,50 102,05 | 141,40 102,05 | 4.917 510.946 | 9 | ||
| TRADE DESK INC A2ARCV Tradegate | 22,670 22,860 | -0,030 -0,13 % | 09.02. | 22,580 442 | 22,820 438 | 23,500 22,475 | 119,32 22,005 | 21.914 504.405 | 9 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 279,10 272,75 | +1,65 +0,59 % | 09.02. | 276,50 40 | 278,20 40 | 279,10 265,65 | 292,05 103,42 | 1.839 498.324 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.