1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QNITY ELECTRONICS INC A41FSG Tradegate | 91,83 96,45 | +0,38 +0,42 % | 12.02. | 91,30 110 | 93,14 108 | 101,18 91,83 | 101,18 63,41 | 1.866 180.763 | - | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 876,80 875,00 | +1,80 +0,21 % | 10:24 | 874,80 57 | 876,80 57 | 879,00 871,70 | 970,00 535,40 | 199 173.936 | 125 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.099,00 1.096,00 | +3,00 +0,27 % | 10:13 | 1.082,00 14 | 1.108,00 14 | 1.099,00 1.062,00 | 1.180,00 250,00 | 161 172.490 | 3 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 205,65 206,05 | -0,40 -0,19 % | 10:27 | 205,65 57 | 206,15 150 | 206,35 205,20 | 207,50 128,02 | 831 171.051 | 19 | ||
| EQT CORPORATION A0RFZL Tradegate | 48,200 48,160 | +0,040 +0,08 % | 10:00 | 48,100 210 | 48,575 208 | 48,800 47,000 | 54,05 39,740 | 3.537 169.339 | 19 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 369,95 363,15 | +6,80 +1,87 % | 10:20 | 367,35 40 | 372,05 41 | 369,95 358,00 | 389,95 56,91 | 446 162.490 | 3 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 25,890 25,660 | +0,230 +0,90 % | 10:26 | 25,850 500 | 25,900 500 | 25,890 25,510 | 63,60 22,810 | 6.064 155.576 | 85 | ||
| CHEVRON CORPORATION 852552 Tradegate | 153,68 153,66 | +0,02 +0,01 % | 10:13 | 153,68 70 | 153,96 70 | 154,52 153,10 | 156,98 116,50 | 1.009 155.238 | 23 | ||
| SYSCO CORPORATION 859121 Tradegate | 76,64 74,17 | +0,90 +1,19 % | 12.02. | 75,46 133 | 76,21 132 | 76,64 73,49 | 76,64 58,50 | 2.043 152.150 | 11 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 533,20 537,10 | -3,90 -0,73 % | 10:22 | 533,60 13 | 535,40 40 | 538,00 532,30 | 547,30 349,30 | 279 149.216 | 9 | ||
| 3M COMPANY 851745 Tradegate | 146,66 147,12 | -0,46 -0,31 % | 10:16 | 146,12 110 | 146,70 110 | 146,66 145,38 | 149,88 102,46 | 1.020 149.129 | 10 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 984,00 1.008,00 | +9,40 +0,96 % | 12.02. | 971,20 13 | 980,80 13 | 1.019,00 975,00 | 1.088,00 380,00 | 145 146.692 | 17 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 29,100 28,810 | +0,290 +1,01 % | 08:55 | 28,835 400 | 29,120 400 | 29,100 28,950 | 39,020 22,565 | 5.000 145.475 | 12 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 218,85 220,45 | -1,60 -0,73 % | 10:16 | 218,55 46 | 220,35 46 | 221,00 218,90 | 242,20 180,04 | 655 144.247 | 5 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 126,10 127,98 | -0,12 -0,10 % | 12.02. | 125,92 80 | 126,84 79 | 129,00 121,78 | 169,72 121,78 | 1.133 143.465 | 9 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 136,26 135,84 | +0,42 +0,31 % | 10:28 | 135,96 250 | 136,26 198 | 136,50 135,40 | 171,52 117,76 | 1.012 137.718 | 6 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 54,44 54,58 | -0,14 -0,26 % | 10:24 | 54,44 143 | 54,60 300 | 54,79 54,43 | 55,81 45,885 | 2.521 137.499 | 6 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 247,60 286,00 | +5,60 +2,31 % | 12.02. | 240,10 14 | 243,50 37 | 274,60 246,10 | 626,60 246,10 | 535 134.804 | 6 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 336,45 334,70 | +1,75 +0,52 % | 09:59 | 334,25 15 | 336,45 30 | 338,70 334,25 | 525,20 301,95 | 396 133.068 | 13 | ||
| AT&T INC A0HL9Z Tradegate | 24,165 24,270 | -0,105 -0,43 % | 10:15 | 24,170 830 | 24,235 830 | 24,290 24,070 | 26,580 19,050 | 5.419 130.932 | 17 | ||
| NIKE INC 866993 Tradegate | 51,63 51,50 | +0,13 +0,25 % | 10:27 | 51,56 490 | 51,65 490 | 51,75 51,31 | 78,64 46,240 | 2.511 129.527 | 19 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 106,40 107,80 | -1,40 -1,30 % | 10:10 | 105,12 100 | 105,62 100 | 106,46 105,66 | 112,98 97,13 | 1.220 129.380 | 3 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 94,20 93,56 | +0,72 +0,77 % | 12.02. | 92,26 109 | 93,16 108 | 94,22 92,32 | 111,80 80,52 | 1.376 129.325 | 2 | ||
| BOEING COMPANY 850471 Tradegate | 201,70 201,65 | +0,05 +0,02 % | 10:20 | 201,50 110 | 201,95 100 | 202,55 200,10 | 216,35 115,10 | 637 128.450 | 175 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 86,28 86,26 | +0,02 +0,02 % | 10:26 | 86,42 250 | 86,59 100 | 86,79 86,28 | 110,08 71,98 | 1.454 125.932 | 69 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 77,84 77,45 | +0,39 +0,50 % | 10:20 | 77,40 260 | 77,99 71 | 78,50 76,83 | 78,64 51,00 | 1.618 125.778 | 26 | ||
| MASTERCARD INC A0F602 Tradegate | 443,70 444,40 | -0,70 -0,16 % | 10:24 | 443,70 60 | 444,95 60 | 446,60 443,05 | 560,00 403,00 | 262 116.562 | 38 | ||
| EOG RESOURCES INC 877961 Tradegate | 99,50 99,25 | +0,25 +0,25 % | 08:58 | 98,71 102 | 98,79 101 | 99,50 98,71 | 130,00 86,70 | 1.171 115.763 | 1 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 320,20 342,70 | -1,50 -0,47 % | 12.02. | 322,10 31 | 326,90 16 | 351,80 320,20 | 370,50 194,85 | 323 109.623 | 3 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 428,05 429,50 | -1,45 -0,34 % | 10:14 | 428,05 12 | 430,25 42 | 433,00 427,00 | 548,90 335,60 | 254 109.272 | 1 | ||
| RTX CORPORATION A2PZ0R Tradegate | 169,50 169,48 | +0,02 +0,01 % | 10:02 | 167,76 100 | 169,44 100 | 171,00 168,42 | 178,98 93,61 | 587 100.108 | 8 | ||
| CINTAS CORPORATION 880205 Tradegate | 164,00 165,25 | -1,25 -0,76 % | 09:41 | 164,10 122 | 164,85 121 | 164,90 162,50 | 204,00 151,05 | 593 97.198 | 3 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 52,52 52,24 | +0,28 +0,54 % | 10:16 | 52,25 200 | 52,66 200 | 52,72 52,12 | 58,12 24,790 | 1.841 96.397 | 6 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 169,65 163,20 | -0,55 -0,32 % | 12.02. | 168,00 30 | 169,90 50 | 170,15 160,90 | 445,80 158,90 | 563 92.128 | 6 | ||
| PROLOGIS INC A1JBD1 Tradegate | 115,16 117,82 | +0,24 +0,21 % | 12.02. | 114,26 79 | 115,14 79 | 118,80 115,16 | 119,70 77,13 | 789 91.576 | 4 | ||
| NEWS CORPORATION B A1W048 Tradegate | 21,800 22,600 | 0,000 0,00 % | 12.02. | 21,600 374 | 21,800 367 | 21,800 21,600 | 33,400 21,600 | 4.100 88.740 | 20 | ||
| ALTRIA GROUP INC 200417 Tradegate | 56,31 56,46 | -0,15 -0,27 % | 10:27 | 56,07 800 | 56,31 800 | 56,61 56,13 | 59,01 46,550 | 1.502 84.508 | 18 | ||
| SOUTHERN COMPANY 852523 Tradegate | 78,29 76,55 | +0,31 +0,40 % | 12.02. | 78,31 130 | 78,63 128 | 78,29 76,33 | 87,47 71,69 | 1.087 84.126 | 7 | ||
| BLOCK INC A143D6 Tradegate | 41,725 41,340 | +0,385 +0,93 % | 10:22 | 41,455 210 | 41,750 180 | 41,955 41,325 | 82,96 38,500 | 1.954 81.499 | 11 | ||
| PAYCHEX INC 868284 Tradegate | 77,63 77,91 | -0,28 -0,36 % | 10:01 | 77,43 129 | 77,74 120 | 77,86 77,52 | 147,00 77,43 | 1.045 81.233 | - | ||
| MODERNA INC A2N9D9 Tradegate | 32,845 33,790 | -0,945 -2,80 % | 10:14 | 33,105 91 | 33,305 300 | 33,405 32,845 | 46,960 19,358 | 2.445 81.054 | 16 | ||
| VISTRA CORP A2DJE5 Tradegate | 137,45 137,40 | +0,05 +0,04 % | 10:07 | 136,20 150 | 137,50 150 | 137,70 136,30 | 187,85 79,00 | 587 80.043 | 8 | ||
| MERCK & CO INC A0YD8Q Tradegate | 101,00 100,60 | +0,40 +0,40 % | 10:20 | 100,00 160 | 101,00 160 | 101,00 99,70 | 103,80 65,50 | 758 75.930 | 43 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 166,16 171,78 | +0,24 +0,14 % | 12.02. | 165,02 19 | 166,64 48 | 173,28 165,70 | 173,28 90,63 | 445 75.193 | 5 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,580 20,495 | +0,085 +0,41 % | 10:25 | 20,510 740 | 20,580 730 | 20,655 20,395 | 30,700 18,702 | 3.648 74.951 | 24 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 41,480 41,665 | -0,185 -0,44 % | 10:27 | 41,480 400 | 41,580 400 | 41,715 41,395 | 43,675 32,550 | 1.788 74.211 | 12 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 200,00 195,00 | +3,00 +1,52 % | 12.02. | 196,00 21 | 198,00 21 | 202,00 196,00 | 216,00 132,00 | 366 73.202 | 11 | ||
| AMGEN INC 867900 Tradegate | 305,55 308,60 | -3,05 -0,99 % | 10:28 | 305,55 90 | 306,75 90 | 306,60 305,15 | 325,15 228,95 | 237 72.517 | 27 | ||
| T-MOBILE US INC A1T7LU Tradegate | 181,32 180,90 | +0,42 +0,23 % | 10:21 | 180,30 110 | 181,36 110 | 182,00 180,22 | 265,00 153,00 | 399 72.487 | 15 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.498,00 3.502,00 | -4,00 -0,11 % | 10:12 | 3.501,00 8 | 3.510,00 10 | 3.514,00 3.497,00 | 5.048,00 3.491,00 | 20 70.068 | 23 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.