1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WALT DISNEY COMPANY 855686 Tradegate | 89,66 89,21 | +0,45 +0,50 % | 12:59 | 89,39 250 | 89,56 250 | 89,70 89,33 | 113,66 71,98 | 1.902 170.333 | 69 | ||
| MASTERCARD INC A0F602 Tradegate | 471,70 470,10 | +1,60 +0,34 % | 13:01 | 471,05 12 | 471,70 60 | 475,75 470,05 | 560,00 403,00 | 360 169.974 | 38 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 261,65 261,55 | +0,10 +0,04 % | 13:03 | 261,65 60 | 262,30 60 | 264,05 261,30 | 280,90 181,00 | 634 166.088 | 35 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 106,00 105,50 | 0,00 0,00 % | 26.11. | 106,00 95 | 106,50 95 | 106,00 105,00 | 107,50 86,50 | 1.548 163.308 | 3 | ||
| BLACKROCK INC A40PW4 Tradegate | 901,90 897,40 | +4,50 +0,50 % | 12:45 | 895,60 20 | 901,90 20 | 902,00 895,50 | 1.059,80 640,00 | 180 162.229 | 34 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 69,50 69,03 | +0,47 +0,68 % | 12:53 | 69,19 291 | 69,52 289 | 69,50 68,42 | 93,26 64,37 | 2.346 162.200 | 38 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 35,475 35,245 | +0,230 +0,65 % | 12:44 | 35,335 142 | 35,475 300 | 35,490 35,200 | 43,675 33,080 | 4.352 153.946 | 12 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 106,92 109,44 | -2,52 -2,30 % | 12:49 | 107,02 100 | 108,20 100 | 109,86 106,72 | 110,00 44,770 | 1.414 152.837 | 13 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 45,895 45,685 | +0,210 +0,46 % | 13:07 | 45,505 440 | 45,895 109 | 45,895 45,410 | 47,210 29,045 | 3.333 152.041 | 100 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.545,50 1.549,50 | -4,00 -0,26 % | 09:00 | 1.539,50 7 | 1.551,50 7 | 1.545,50 1.520,50 | 2.314,00 1.113,50 | 93 142.810 | 4 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 497,25 495,35 | +1,90 +0,38 % | 13:06 | 497,25 21 | 499,85 21 | 498,25 495,05 | 596,90 362,50 | 287 142.355 | 10 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 99,02 99,00 | +0,02 +0,02 % | 13:06 | 99,04 160 | 99,27 160 | 99,46 98,83 | 114,98 86,50 | 1.426 141.464 | 25 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 160,24 159,86 | +0,38 +0,24 % | 12:28 | 160,26 32 | 161,16 70 | 163,46 160,20 | 199,68 115,00 | 860 139.196 | 18 | ||
| CLOROX COMPANY 856678 Tradegate | 94,50 93,00 | +1,50 +1,61 % | 11:43 | 92,00 108 | 94,50 108 | 94,50 92,00 | 160,80 85,50 | 1.494 138.490 | 13 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 135,12 133,80 | +1,32 +0,99 % | 12:44 | 133,76 150 | 135,08 149 | 135,12 133,62 | 145,22 47,005 | 1.017 136.550 | 9 | ||
| CHEVRON CORPORATION 852552 Tradegate | 129,06 129,02 | +0,04 +0,03 % | 13:06 | 129,12 80 | 129,62 80 | 130,00 128,86 | 160,98 116,50 | 1.018 131.867 | 23 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 740,00 743,00 | -3,00 -0,40 % | 13:06 | 740,00 13 | 744,20 10 | 746,20 738,40 | 751,40 438,90 | 176 130.568 | 8 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 390,35 391,75 | -1,40 -0,36 % | 12:29 | 390,35 60 | 392,65 50 | 392,70 390,05 | 505,70 349,30 | 330 129.078 | 9 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 508,30 505,90 | +2,40 +0,47 % | 13:06 | 508,30 50 | 509,90 30 | 509,90 505,10 | 621,40 174,86 | 248 126.278 | 6 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 111,18 110,10 | +1,08 +0,98 % | 13:04 | 110,32 137 | 111,18 135 | 111,18 110,12 | 143,98 49,000 | 1.132 125.456 | 1 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 120,38 119,64 | +0,74 +0,62 % | 12:41 | 119,32 84 | 120,46 84 | 120,44 119,32 | 125,62 47,505 | 1.027 123.364 | 9 | ||
| SYNOPSYS INC 883703 Tradegate | 352,65 353,35 | -0,70 -0,20 % | 12:55 | 352,65 43 | 354,35 43 | 354,55 352,45 | 569,90 310,05 | 349 123.115 | 6 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 35,745 35,720 | +0,025 +0,07 % | 12:49 | 35,745 150 | 35,925 150 | 36,095 35,605 | 52,20 31,280 | 3.224 115.915 | 16 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 314,60 314,00 | +0,60 +0,19 % | 12:01 | 0,000 50 | 0,000 26 | 315,05 311,50 | 325,55 195,02 | 363 113.500 | 7 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 73,71 73,76 | -0,05 -0,07 % | 12:26 | 73,71 272 | 74,50 271 | 74,50 73,62 | 78,01 51,00 | 1.518 112.517 | 26 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 74,64 74,78 | -0,14 -0,19 % | 12:40 | 74,64 200 | 74,86 200 | 74,80 74,50 | 111,84 66,51 | 1.458 108.932 | 74 | ||
| CITIGROUP INC A1H92V Tradegate | 88,21 88,41 | -0,20 -0,23 % | 13:06 | 88,22 227 | 88,65 226 | 88,75 88,10 | 89,64 48,205 | 1.227 108.427 | 132 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 45,200 45,330 | -0,130 -0,29 % | 12:31 | 44,805 222 | 45,200 220 | 45,530 44,400 | 67,64 30,505 | 2.341 104.476 | 7 | ||
| QUANTA SERVICES INC 912294 Tradegate | 398,00 397,20 | +0,80 +0,20 % | 12:38 | 395,20 26 | 400,90 26 | 399,00 398,00 | 401,20 207,00 | 258 103.046 | 9 | ||
| MODERNA INC A2N9D9 Xetra | 21,630 21,445 | +0,185 +0,86 % | 12:43 | 21,630 787 | 21,695 209 | 21,710 21,500 | 49,270 19,374 | 4.705 101.666 | 16 | ||
| APA CORPORATION A2QQVE Tradegate | 21,480 20,830 | +0,195 +0,92 % | 26.11. | 21,270 284 | 21,480 281 | 21,480 20,695 | 25,035 12,258 | 4.690 99.312 | 6 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 134,26 134,98 | -0,72 -0,53 % | 13:04 | 134,28 112 | 135,34 111 | 135,34 134,18 | 161,66 113,44 | 737 99.176 | 15 | ||
| BLOCK INC A143D6 Tradegate | 56,79 56,08 | +0,71 +1,27 % | 13:01 | 56,46 140 | 56,79 140 | 57,00 56,01 | 94,99 38,500 | 1.689 95.859 | 11 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 782,30 783,30 | -1,00 -0,13 % | 12:56 | 782,70 26 | 786,50 26 | 786,20 781,40 | 1.034,40 756,30 | 119 93.266 | 22 | ||
| AMGEN INC 867900 Tradegate | 294,85 297,15 | -2,30 -0,77 % | 12:47 | 294,85 90 | 296,95 31 | 296,95 294,80 | 309,70 228,95 | 313 92.571 | 27 | ||
| QUALCOMM INC 883121 Tradegate | 143,22 142,42 | +0,80 +0,56 % | 12:48 | 142,52 36 | 143,24 110 | 143,34 142,22 | 175,66 105,12 | 640 91.473 | 17 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 137,48 136,10 | +1,38 +1,01 % | 12:43 | 136,62 22 | 137,48 73 | 137,78 136,34 | 153,56 26,005 | 665 91.422 | 28 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 65,62 65,58 | +0,04 +0,06 % | 12:47 | 65,47 310 | 65,59 300 | 65,79 65,37 | 69,37 45,000 | 1.371 89.773 | 30 | ||
| DANAHER CORPORATION 866197 Tradegate | 196,52 197,00 | -0,48 -0,24 % | 12:57 | 196,54 77 | 197,90 76 | 198,02 196,32 | 246,70 148,00 | 454 89.439 | 3 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 20,050 20,030 | +0,020 +0,10 % | 13:02 | 0,000 502 | 0,000 498 | 20,290 20,010 | 32,190 18,220 | 4.415 89.366 | 3 | ||
| ZOETIS INC A1KBYX Tradegate | 111,00 110,12 | +0,88 +0,80 % | 13:06 | 110,82 91 | 111,34 91 | 111,00 110,02 | 172,18 100,16 | 800 88.558 | 1 | ||
| SLB LIMITED 853390 Tradegate | 30,750 30,800 | -0,050 -0,16 % | 10:56 | 30,450 327 | 30,750 322 | 31,050 30,350 | 44,700 27,100 | 2.887 87.994 | 13 | ||
| DOORDASH INC A2QHEA Tradegate | 169,54 169,02 | +0,54 +0,32 % | 26.11. | 168,32 54 | 170,84 53 | 173,54 168,20 | 248,75 137,00 | 510 87.461 | 31 | ||
| SERVICENOW INC A1JX4P Tradegate | 692,30 692,00 | +0,30 +0,04 % | 13:01 | 692,60 15 | 695,30 15 | 695,50 691,70 | 1.149,80 596,00 | 122 84.607 | 16 | ||
| DEERE & COMPANY 850866 Tradegate | 406,65 405,25 | +1,40 +0,35 % | 12:05 | 404,70 50 | 406,70 50 | 406,65 404,05 | 494,00 355,00 | 206 83.636 | 5 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 211,25 210,05 | +1,20 +0,57 % | 12:59 | 210,55 24 | 211,30 48 | 211,30 209,40 | 227,70 162,00 | 396 83.364 | 2 | ||
| STRYKER CORPORATION 864952 Tradegate | 320,60 321,10 | -0,50 -0,16 % | 12:51 | 320,50 47 | 321,90 47 | 322,00 320,10 | 386,80 277,20 | 259 83.172 | 19 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 128,84 127,12 | +0,04 +0,03 % | 26.11. | 128,76 117 | 130,02 116 | 129,18 126,16 | 176,98 100,02 | 640 82.263 | 1 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 236,95 234,85 | +2,10 +0,89 % | 13:01 | 235,05 43 | 236,95 43 | 238,75 234,85 | 256,35 56,91 | 340 80.474 | 3 | ||
| NUCOR CORP 851918 Tradegate | 137,00 135,08 | -0,26 -0,19 % | 26.11. | 136,42 74 | 138,48 73 | 137,00 134,12 | 152,50 87,80 | 583 78.904 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .