1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 148,1 Mio. 37,8 Mio. 37,6 Mio. 27,2 Mio. 23,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KLA CORPORATION 865884 Tradegate | 1.430,00 1.335,60 | -3,20 -0,22 % | 08.04. | 1.428,80 10 | 1.437,40 10 | 1.431,00 1.390,00 | 1.431,00 534,00 | 1.148 1,6 Mio. | 18 | ||
| VISA INC A0NC7B Tradegate | 265,15 261,00 | +0,35 +0,13 % | 08.04. | 264,40 56 | 265,15 56 | 266,10 262,20 | 328,95 253,35 | 6.043 1,6 Mio. | 82 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 263,80 262,90 | +0,60 +0,23 % | 08.04. | 262,90 76 | 263,60 75 | 265,00 259,60 | 291,65 242,15 | 6.040 1,6 Mio. | 147 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.314,00 1.230,00 | +7,00 +0,54 % | 08.04. | 1.294,00 11 | 1.321,00 11 | 1.324,00 1.267,00 | 1.324,00 284,40 | 1.183 1,6 Mio. | 3 | ||
| CONOCOPHILLIPS 575302 Tradegate | 107,68 113,64 | +0,34 +0,32 % | 08.04. | 107,02 93 | 107,58 92 | 107,94 103,38 | 118,98 72,99 | 14.621 1,5 Mio. | 20 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 334,30 354,05 | -1,10 -0,33 % | 08.04. | 334,45 50 | 336,40 50 | 379,80 330,00 | 629,90 197,02 | 3.963 1,4 Mio. | 6 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 263,30 256,55 | -0,70 -0,27 % | 08.04. | 263,45 87 | 264,50 86 | 265,40 259,80 | 288,20 196,44 | 5.403 1,4 Mio. | 130 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 206,50 205,65 | -0,35 -0,17 % | 08.04. | 206,30 50 | 207,30 50 | 206,65 200,40 | 214,60 128,62 | 6.796 1,4 Mio. | 19 | ||
| MASTERCARD INC A0F602 Tradegate | 435,30 429,80 | +0,60 +0,14 % | 08.04. | 433,80 23 | 435,50 22 | 438,50 432,40 | 524,10 416,00 | 3.153 1,4 Mio. | 38 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.126,00 1.027,50 | +0,50 +0,04 % | 08.04. | 1.119,50 10 | 1.132,50 10 | 1.127,50 1.050,00 | 1.127,50 422,20 | 1.200 1,3 Mio. | 17 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 41,070 43,080 | 0,000 0,00 % | 08.04. | 40,650 123 | 41,470 120 | 41,130 38,620 | 46,690 23,690 | 32.900 1,3 Mio. | 1 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 32,550 33,390 | +0,160 +0,49 % | 08.04. | 32,230 310 | 32,550 307 | 32,550 30,810 | 36,500 16,986 | 40.244 1,3 Mio. | 4 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 115,92 110,72 | -0,08 -0,07 % | 08.04. | 115,76 86 | 116,24 86 | 117,24 113,08 | 144,00 55,50 | 10.760 1,2 Mio. | 9 | ||
| ALTRIA GROUP INC 200417 Tradegate | 56,86 57,14 | -0,42 -0,73 % | 08.04. | 57,18 160 | 57,34 160 | 57,40 55,14 | 59,87 46,550 | 22.005 1,2 Mio. | 18 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 364,65 365,05 | -0,95 -0,26 % | 08.04. | 364,65 82 | 366,50 81 | 384,40 363,40 | 489,25 290,60 | 3.340 1,2 Mio. | 40 | ||
| BOEING COMPANY 850471 Tradegate | 186,72 181,18 | 0,00 0,00 % | 08.04. | 186,02 118 | 187,14 117 | 187,74 185,00 | 216,35 133,50 | 6.632 1,2 Mio. | 175 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 422,80 386,40 | -0,60 -0,14 % | 08.04. | 421,70 23 | 425,00 23 | 425,80 402,60 | 425,80 50,26 | 2.935 1,2 Mio. | 4 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 149,06 146,54 | +0,10 +0,07 % | 08.04. | 148,28 38 | 148,90 37 | 152,98 146,98 | 192,38 118,60 | 7.677 1,1 Mio. | 18 | ||
| BLACKROCK INC A40PW4 Tradegate | 863,20 826,60 | +4,60 +0,54 % | 08.04. | 856,40 11 | 861,60 11 | 869,80 843,20 | 1.048,40 740,80 | 1.333 1,1 Mio. | 34 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 80,81 80,78 | +0,09 +0,11 % | 08.04. | 80,40 124 | 81,04 123 | 81,50 78,76 | 82,00 56,05 | 13.954 1,1 Mio. | 26 | ||
| WALMART INC 860853 Tradegate | 109,00 105,68 | -0,10 -0,09 % | 08.04. | 108,94 60 | 109,18 60 | 109,00 104,06 | 113,94 78,54 | 10.323 1,1 Mio. | 26 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 386,40 372,50 | +1,10 +0,29 % | 08.04. | 383,90 26 | 386,60 250 | 387,20 366,00 | 414,60 285,00 | 2.826 1,1 Mio. | 17 | ||
| QUANTA SERVICES INC 912294 Tradegate | 495,90 479,10 | +1,90 +0,38 % | 08.04. | 492,30 20 | 495,70 20 | 496,00 490,00 | 511,20 220,40 | 2.137 1,1 Mio. | 9 | ||
| ABBVIE INC A1J84E Tradegate | 181,50 178,00 | +0,05 +0,03 % | 08.04. | 180,70 40 | 182,10 40 | 181,50 175,85 | 208,50 147,40 | 5.565 994.843 | 55 | ||
| SLB LIMITED 853390 Tradegate | 44,510 43,455 | +0,025 +0,06 % | 08.04. | 44,345 225 | 44,570 224 | 44,790 41,105 | 47,450 27,100 | 22.810 975.373 | 13 | ||
| GE VERNOVA INC A404PC Tradegate | 800,80 785,60 | -1,60 -0,20 % | 08.04. | 798,40 8 | 806,40 8 | 827,80 796,20 | 827,80 268,00 | 1.183 959.740 | 5 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 107,95 115,35 | -0,15 -0,14 % | 08.04. | 107,85 92 | 108,35 92 | 108,50 95,28 | 123,98 61,95 | 8.944 928.645 | 8 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 83,60 77,20 | +1,00 +1,21 % | 08.04. | 82,00 70 | 83,00 70 | 87,60 82,40 | 101,80 54,63 | 10.760 911.860 | 13 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 777,80 745,80 | +1,60 +0,21 % | 08.04. | 775,00 25 | 777,40 25 | 783,00 763,00 | 846,50 422,55 | 1.177 907.102 | 106 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 53,85 53,70 | 0,00 0,00 % | 08.04. | 53,75 300 | 53,90 300 | 54,20 53,05 | 57,89 47,050 | 16.612 893.563 | 6 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 538,00 541,40 | -0,80 -0,15 % | 08.04. | 537,40 11 | 539,80 11 | 539,60 519,20 | 616,00 349,30 | 1.656 878.503 | 9 | ||
| ADOBE INC 871981 Tradegate | 204,65 207,20 | -0,40 -0,20 % | 08.04. | 204,85 80 | 205,25 80 | 212,05 204,65 | 377,10 201,05 | 4.166 872.025 | 18 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 55,69 52,41 | -0,10 -0,18 % | 08.04. | 55,52 180 | 56,07 178 | 56,40 54,72 | 59,24 27,050 | 15.179 840.134 | 6 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 207,00 216,90 | +1,60 +0,78 % | 08.04. | 204,80 29 | 206,00 29 | 207,00 197,95 | 229,95 92,76 | 4.122 836.137 | 5 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,164 16,158 | -0,118 -0,68 % | 08.04. | 17,176 390 | 17,390 380 | 17,998 17,164 | 23,590 13,490 | 47.294 826.657 | 23 | ||
| MODERNA INC A2N9D9 Tradegate | 44,885 43,195 | +0,255 +0,57 % | 08.04. | 44,465 70 | 44,915 70 | 45,000 43,410 | 51,03 19,358 | 18.440 816.339 | 16 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 63,58 69,22 | -0,02 -0,03 % | 08.04. | 63,18 158 | 63,94 156 | 65,00 58,52 | 73,10 35,870 | 13.131 809.145 | 5 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 158,44 153,30 | -0,52 -0,33 % | 08.04. | 158,54 94 | 159,32 94 | 161,50 156,86 | 161,50 68,68 | 4.974 790.368 | 18 | ||
| RTX CORPORATION A2PZ0R Tradegate | 173,85 170,65 | -0,55 -0,32 % | 08.04. | 173,85 50 | 174,95 50 | 174,40 169,05 | 189,48 98,51 | 4.492 768.797 | 8 | ||
| APA CORPORATION A2QQVE Tradegate | 33,635 37,065 | +0,430 +1,30 % | 08.04. | 32,705 152 | 33,705 148 | 33,995 31,110 | 39,995 12,490 | 23.388 762.744 | 6 | ||
| CORNING INC 850808 Tradegate | 140,74 128,14 | -0,78 -0,55 % | 08.04. | 141,20 70 | 141,78 70 | 140,74 133,56 | 140,74 35,150 | 5.582 761.512 | 29 | ||
| TERADYNE INC 859892 Tradegate | 306,60 276,45 | -0,75 -0,24 % | 08.04. | 306,60 20 | 308,10 20 | 306,75 290,30 | 306,75 60,19 | 2.520 750.023 | 8 | ||
| QUALCOMM INC 883121 Tradegate | 109,18 107,02 | -0,10 -0,09 % | 08.04. | 109,00 137 | 109,32 137 | 110,50 107,66 | 175,66 105,44 | 6.700 732.888 | 17 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 159,56 168,60 | -0,26 -0,16 % | 08.04. | 159,42 94 | 160,20 93 | 159,80 150,64 | 180,50 106,50 | 4.669 724.118 | 1 | ||
| INTUIT INC 886053 Tradegate | 333,75 353,75 | -0,10 -0,03 % | 08.04. | 331,95 60 | 334,00 59 | 362,00 331,80 | 716,30 296,30 | 1.961 687.946 | 6 | ||
| GE AEROSPACE A3CSML Tradegate | 266,30 248,95 | +2,20 +0,83 % | 08.04. | 263,30 53 | 264,65 52 | 266,40 255,00 | 297,00 153,40 | 2.574 672.357 | 14 | ||
| DOW INC A2PFRC Tradegate | 33,680 35,700 | 0,000 0,00 % | 08.04. | 33,500 298 | 33,840 295 | 34,000 30,740 | 37,200 17,600 | 20.716 671.040 | 6 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 334,40 321,60 | -1,00 -0,30 % | 08.04. | 334,30 29 | 336,50 29 | 352,30 330,10 | 763,00 313,80 | 1.956 662.642 | 5 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,658 20,005 | -0,016 -0,08 % | 08.04. | 19,628 509 | 19,734 506 | 20,400 19,472 | 26,995 18,180 | 32.896 651.858 | 24 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 71,71 69,60 | -0,05 -0,07 % | 08.04. | 71,60 279 | 71,77 278 | 71,71 69,84 | 73,99 47,030 | 9.125 643.728 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.