Aufklappen
Schliessen
| WKN | A0AET0 | |
| ISIN | US78378X1072 | |
| Aktion | S&P 500 Nachrichten | |
1-Woche-Intraday-Chart S&P 500
1-Jahres-Chart S&P 500
| Indikation | Zeit | ||
|---|---|---|---|
| S&P 500 Index RT-Indikation der Deutschen Bank | 2.712,00 | 18.05. |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
70,47 +6,29 % | 29,40 -11,26 % | 5,9 Mio. |
131,29 +5,69 % | 39,01 -10,94 % | 3,7 Mio. |
130,78 +4,39 % | 41,85 -9,12 % | 3,3 Mio. |
124,12 +4,19 % | 164,65 -5,45 % | 1,5 Mio. |
52,49 +3,78 % | 48,10 -5,32 % | 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUALCOMM INC 883121 Xetra | 48,890 47,64 | +1,25 +2,62 % | 18.05. | 48,27 829 | 49,50 15 | 49,03 48,09 | 58,79 40,00 | 2.144 104.404 | 51 | ||
| FORD MOTOR COMPANY 502391 Xetra | 9,610 9,71 | -0,10 -1,03 % | 18.05. | 9,55 2.000 | 9,67 2.000 | 9,75 9,53 | 11,10 8,11 | 10.550 101.211 | 67 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Stuttgart | 99,000 97,00 | +2,00 +2,06 % | 18.05. | 98,50 1.000 | 99,00 1.000 | 99,00 98,50 | 98,00 69,17 | 1.000 99.000 | 1 | ||
| EXPRESS SCRIPTS HOLDING COMPANY A1JWJL Frankfurt | 64,710 64,34 | +0,37 +0,58 % | 18.05. | 64,54 1.000 | 64,72 1.000 | 64,71 64,23 | 70,00 47,977 | 1.500 97.065 | 3 | ||
| CELGENE CORPORATION 881244 Xetra | 67,100 67,67 | -0,57 -0,84 % | 18.05. | 67,00 135 | 67,20 45 | 68,87 67,01 | 125,00 67,01 | 1.424 96.296 | 9 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Xetra | 122,830 122,67 | +0,16 +0,13 % | 18.05. | 122,77 100 | 122,88 100 | 122,99 121,51 | - - | 771 94.511 | 29 | ||
| HALLIBURTON COMPANY 853986 Frankfurt | 46,100 46,46 | -0,36 -0,77 % | 18.05. | 46,16 700 | 46,24 700 | 46,38 45,87 | 46,80 32,061 | 2.013 93.100 | 4 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Frankfurt | 68,800 68,58 | +0,22 +0,32 % | 18.05. | 68,57 2.000 | 68,75 2.000 | 69,16 68,64 | 110,14 66,50 | 1.230 84.697 | 5 | ||
| UNITED PARCEL SERVICE INC 929198 Frankfurt | 98,150 99,57 | -1,42 -1,43 % | 18.05. | 98,02 307 | 98,50 305 | 99,02 98,11 | 111,00 81,30 | 832 81.810 | 13 | ||
| LOCKHEED MARTIN CORPORATION 894648 Xetra | 272,430 271,64 | +0,79 +0,29 % | 18.05. | 270,73 200 | 274,13 200 | 273,73 271,92 | 298,50 242,00 | 296 80.664 | 11 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Frankfurt | 33,390 33,62 | -0,23 -0,68 % | 18.05. | 33,49 900 | 33,65 900 | 33,67 33,18 | 42,239 31,33 | 2.263 76.001 | 6 | ||
| REGENERON PHARMACEUTICALS INC 881535 Frankfurt | 258,000 256,22 | +1,78 +0,69 % | 18.05. | 254,72 80 | 256,91 80 | 261,81 258,00 | 481,01 238,64 | 280 73.104 | 8 | ||
| MATTEL INC 851704 Frankfurt | 13,360 12,96 | +0,40 +3,09 % | 18.05. | 12,68 1.000 | 12,93 1.000 | 13,36 12,80 | 20,614 10,09 | 5.479 71.582 | 7 | ||
| REALTY INCOME CORPORATION 899744 Stuttgart | 43,840 44,11 | -0,27 -0,61 % | 18.05. | 43,81 500 | 44,03 500 | 44,12 43,66 | 51,55 38,15 | 1.529 67.455 | 2 | ||
| FISERV INC 881793 Frankfurt | 62,000 60,97 | +1,03 +1,69 % | 18.05. | 61,44 600 | 62,36 600 | 62,00 60,82 | 62,00 50,00 | 1.060 65.649 | - | ||
| BLACKROCK INC 928193 Frankfurt | 454,450 452,72 | +1,73 +0,38 % | 18.05. | 456,02 50 | 458,52 50 | 456,98 452,56 | 490,00 338,13 | 137 62.457 | 17 | ||
| ADOBE SYSTEMS INC 871981 Frankfurt | 201,880 201,84 | +0,04 +0,02 % | 18.05. | 201,68 65 | 202,27 65 | 201,88 200,22 | 204,32 118,95 | 280 56.336 | 19 | ||
| ARCONIC INC A2ATUW Frankfurt | 15,400 15,09 | +0,31
+2,05 % | 18.05. | 15,32 3.000 | 15,43 3.000 | 15,64 15,27 | 25,40 14,01 | 3.500 54.340 | 4 | ||
| AGILENT TECHNOLOGIES INC 929138 Stuttgart | 54,110 53,33 | +0,78 +1,46 % | 18.05. | 54,57 2.000 | 54,79 2.000 | 54,11 53,58 | 60,50 49,503 | 1.000 53.860 | 16 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Xetra | 44,780 44,82 | -0,04 -0,09 % | 18.05. | 44,50 500 | 45,06 500 | 45,04 44,47 | 56,22 41,44 | 1.124 50.499 | 5 | ||
| CHEVRON CORPORATION 852552 Xetra | 109,080 109,39 | -0,31 -0,28 % | 18.05. | 108,39 300 | 109,76 300 | 109,99 109,08 | 111,00 88,52 | 460 50.393 | 13 | ||
| CONSTELLATION BRANDS INC CL A 871918 Frankfurt | 187,000 188,29 | -1,29 -0,69 % | 18.05. | 186,99 300 | 187,35 300 | 188,61 187,00 | 194,56 159,04 | 260 48.852 | 1 | ||
| DOLLAR TREE INC A0NFQC Stuttgart | 79,630 80,04 | -0,41 -0,51 % | 18.05. | 78,97 2.000 | 79,29 2.000 | 79,83 79,45 | 94,50 57,89 | 600 47.670 | 2 | ||
| PFIZER INC 852009 Frankfurt | 30,270 30,31 | -0,04 -0,13 % | 18.05. | 30,32 5.000 | 30,34 5.000 | 30,27 30,17 | 31,96 27,09 | 1.547 46.744 | 30 | ||
| UNITEDHEALTH GROUP INC 869561 Frankfurt | 206,690 206,98 | -0,29 -0,14 % | 18.05. | 206,53 700 | 208,58 700 | 207,02 205,58 | 207,02 153,57 | 225 46.491 | 2 | ||
| NEXTERA ENERGY INC A1CZ4H Frankfurt | 133,000 133,09 | -0,09 -0,07 % | 18.05. | 132,00 1.000 | 132,34 1.000 | 133,46 132,37 | 137,87 118,00 | 345 45.925 | 2 | ||
| JPMORGAN CHASE & CO 850628 Frankfurt | 94,250 95,85 | -1,60 -1,67 % | 18.05. | 94,15 500 | 94,37 500 | 95,89 94,25 | 97,06 72,75 | 479 45.553 | 108 | ||
| WELLS FARGO & COMPANY 857949 Frankfurt | 45,850 45,89 | -0,04 -0,09 % | 18.05. | 45,58 600 | 45,79 600 | 46,31 45,84 | 53,40 40,68 | 978 45.014 | 44 | ||
| INTUITIVE SURGICAL INC 888024 Frankfurt | 387,790 388,49 | -0,70 -0,18 % | 18.05. | 387,44 100 | 390,33 100 | 393,00 384,38 | 395,00 259,97 | 112 43.533 | - | ||
| ORACLE CORPORATION 871460 Xetra | 39,700 39,79 | -0,09 -0,23 % | 18.05. | 39,45 700 | 39,94 700 | 39,99 39,20 | - - | 1.070 42.330 | 20 | ||
| BECTON DICKINSON AND COMPANY 857675 Frankfurt | 190,620 190,66 | -0,04 -0,02 % | 18.05. | 190,20 500 | 190,62 500 | 191,14 190,62 | 199,00 160,00 | 215 41.060 | 2 | ||
| GLOBAL PAYMENTS INC 603111 Frankfurt | 97,100 97,00 | +0,10 +0,10 % | 17.05. | 96,00 2.500 | 96,45 2.500 | 96,21 96,21 | 97,11 76,68 | 415 40.296 | - | ||
| UNDER ARMOUR INC A0HL4V Frankfurt | 16,980 17,20 | -0,22 -1,28 % | 18.05. | 16,92 500 | 17,12 500 | 17,38 16,93 | 20,923 9,793 | 2.335 39.828 | 9 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Frankfurt | 68,400 68,10 | +0,30 +0,44 % | 18.05. | 68,04 300 | 68,30 300 | 68,54 67,50 | 78,45 61,71 | 580 39.684 | 3 | ||
| GENERAL MOTORS COMPANY A1C9CM Frankfurt | 32,500 32,39 | +0,11 +0,34 % | 18.05. | 32,00 5.000 | 32,11 5.000 | 32,53 32,43 | 39,90 28,04 | 1.173 38.124 | 18 | ||
| BOOKING HOLDINGS INC A2JEXP Frankfurt | 1.756,810 1.748,11 | +8,70 +0,50 % | 18.05. | 1.757,19 100 | 1.762,66 100 | 1.784,26 1.756,81 | 1.850,10 1.408,00 | 21 36.973 | 7 | ||
| PIONEER NATURAL RESOURCES COMPANY 908678 Stuttgart | 180,080 177,45 | +2,63 +1,48 % | 18.05. | 178,07 1.000 | 178,61 1.000 | 180,08 179,09 | 169,54 105,27 | 200 35.870 | 1 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Xetra | 52,860 52,63 | +0,23 +0,44 % | 18.05. | 52,53 400 | 53,19 400 | 53,21 52,33 | - - | 679 35.794 | 6 | ||
| LAM RESEARCH CORPORATION 869686 Frankfurt | 164,650 174,14 | -9,49 -5,45 % | 18.05. | 166,52 200 | 167,15 200 | 171,25 164,65 | 189,65 121,00 | 210 35.559 | 4 | ||
| EATON CORPORATION PLC A1J88N Frankfurt | 66,500 65,50 | +1,00 +1,53 % | 18.05. | 66,00 200 | 66,50 200 | 66,50 65,00 | 70,91 58,10 | 523 34.522 | 1 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Frankfurt | 115,750 115,98 | -0,23 -0,20 % | 18.05. | 114,56 175 | 115,69 173 | 115,75 114,60 | 115,98 85,50 | 286 32.894 | - | ||
| BIOGEN INC 789617 Xetra | 238,570 237,14 | +1,43 +0,60 % | 18.05. | 238,41 70 | 238,73 35 | 239,00 237,14 | 298,00 206,50 | 129 30.823 | 7 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Frankfurt | 30,800 30,60 | +0,20 +0,65 % | 18.05. | 30,40 200 | 31,00 200 | 30,80 30,80 | 38,564 26,80 | 1.000 30.800 | - | ||
| WALMART INC 860853 Xetra | 71,370 72,12 | -0,75 -1,04 % | 18.05. | 70,90 400 | 71,83 400 | 71,50 71,37 | - - | 396 28.313 | 181 | ||
| HOME DEPOT INC 866953 Xetra | 158,980 157,86 | +1,12 +0,71 % | 18.05. | 158,35 400 | 159,60 138 | 158,98 157,26 | 168,50 123,30 | 171 26.908 | 69 | ||
| ACTIVISION BLIZZARD INC A0Q4K4 Frankfurt | 61,000 60,61 | +0,39 +0,64 % | 18.05. | 60,85 2.000 | 61,00 22 | 61,05 60,53 | 64,69 47,971 | 425 25.874 | 10 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Frankfurt | 280,000 271,11 | +8,89 +3,28 % | 18.05. | 279,20 1.000 | 280,38 1.000 | 280,00 274,59 | 293,50 219,40 | 89 24.868 | 7 | ||
| GOLDMAN SACHS GROUP INC 920332 Frankfurt | 202,220 204,20 | -1,98 -0,97 % | 18.05. | 201,30 200 | 201,77 200 | 204,50 201,69 | 223,56 178,10 | 119 24.189 | 129 | ||
| DENTSPLY SIRONA INC A2AF0E Frankfurt | 40,590 40,84 | -0,25 -0,61 % | 18.05. | 40,06 500 | 40,35 500 | 41,27 40,52 | 57,90 37,44 | 585 23.971 | 1 | ||
| VIACOM INC CL B A0HM1Q Stuttgart | 23,480 23,52 | -0,04 -0,17 % | 18.05. | 23,09 2.500 | 23,16 2.500 | 23,67 23,08 | 33,01 19,01 | 1.021 23.944 | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von