1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 363,6 Mio. 31,7 Mio. 24,3 Mio. 21,2 Mio. 19,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 90,39 90,55 | -0,16 -0,18 % | 17:03 | 90,39 600 | 90,49 600 | 92,34 89,84 | 132,66 26,300 | 11.707 1,1 Mio. | 47 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 239,90 232,30 | +7,60 +3,27 % | 16:34 | 239,85 200 | 240,55 200 | 239,90 231,95 | 262,35 119,10 | 4.464 1,1 Mio. | 1 | ||
| DEERE & COMPANY 850866 Tradegate | 452,00 453,40 | -1,40 -0,31 % | 16:36 | 447,40 125 | 448,55 125 | 454,95 449,10 | 494,00 355,00 | 2.250 1,0 Mio. | 5 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 157,68 154,06 | +3,62 +2,35 % | 17:05 | 157,62 190 | 157,84 75 | 158,00 149,56 | 154,26 44,770 | 6.568 1,0 Mio. | 13 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 72,27 72,52
| -0,25 -0,34 % | 17:00 | 72,29 700 | 72,38 700 | 72,99 72,00 | 92,48 64,37 | 13.653 989.601 | 38 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 545,30 544,50 | +0,80 +0,15 % | 17:01 | 545,00 91 | 546,10 91 | 548,90 542,50 | 587,30 335,60 | 1.779 973.037 | 1 | ||
| DANAHER CORPORATION 866197 Tradegate | 205,45 207,05 | -1,60 -0,77 % | 16:58 | 205,20 300 | 205,55 300 | 209,45 205,30 | 246,70 148,00 | 4.646 965.454 | 3 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 194,98 193,78 | +1,20 +0,62 % | 17:02 | 194,24 420 | 194,98 60 | 194,98 193,36 | 224,65 168,82 | 4.910 952.890 | 14 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 154,64 155,30 | -0,66 -0,42 % | 16:55 | 154,30 520 | 154,52 520 | 156,56 154,38 | 199,68 115,00 | 5.871 910.942 | 18 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 95,00 103,36 | -8,36 -8,09 % | 17:06 | 94,81 64 | 94,94 320 | 104,82 90,35 | 134,74 100,20 | 10.583 1,0 Mio. | 10 | ||
| MASTERCARD INC A0F602 Tradegate | 448,45 450,90 | -2,45 -0,54 % | 17:00 | 448,05 23 | 448,50 300 | 454,95 447,15 | 560,00 403,00 | 2.001 904.662 | 38 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 202,00 200,00 | +2,00 +1,00 % | 17:04 | 201,00 250 | 202,00 250 | 205,00 201,00 | 245,00 129,00 | 4.446 900.532 | 2 | ||
| BLACKROCK INC A40PW4 Tradegate | 976,90 965,40 | +11,50 +1,19 % | 17:03 | 975,40 110 | 976,90 14 | 982,40 961,70 | 1.048,40 640,00 | 915 888.892 | 34 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 502,30 501,60 | +0,70 +0,14 % | 17:04 | 502,40 200 | 503,10 200 | 503,70 496,65 | 502,80 349,30 | 1.756 881.165 | 9 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 63,05 63,06 | -0,01 -0,02 % | 16:24 | 63,34 1.270 | 63,41 1.270 | 63,73 62,44 | 69,37 45,000 | 12.733 802.751 | 30 | ||
| ACCENTURE PLC A0YAQA Tradegate | 244,75 240,25 | +4,50 +1,87 % | 17:05 | 244,05 410 | 244,75 410 | 246,65 240,65 | 384,95 194,72 | 3.175 776.702 | 8 | ||
| QUALCOMM INC 883121 Tradegate | 134,20 133,78 | +0,42 +0,31 % | 16:56 | 134,14 400 | 134,28 400 | 136,36 134,14 | 175,66 105,12 | 5.518 745.715 | 17 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 50,46 51,85 | -1,39 -2,68 % | 16:55 | 50,37 1.000 | 50,47 1.000 | 52,63 49,750 | 52,80 24,790 | 14.454 743.042 | 6 | ||
| ALTRIA GROUP INC 200417 Tradegate | 52,09 52,27 | -0,18 -0,34 % | 16:29 | 52,10 1.600 | 52,20 1.600 | 52,58 51,63 | 59,01 46,550 | 14.140 739.068 | 18 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 24,550 24,170 | +0,380 +1,57 % | 17:04 | 24,530 3.100 | 24,585 3.100 | 24,680 24,290 | 28,060 13,402 | 30.127 738.249 | 15 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 261,90 261,55 | +0,35 +0,13 % | 17:02 | 261,95 460 | 262,15 460 | 262,15 259,90 | 301,20 242,15 | 2.750 718.181 | 147 | ||
| WALMART INC 860853 Tradegate | 100,92 102,16 | -1,24 -1,21 % | 17:06 | 100,96 1.200 | 101,04 1.200 | 102,22 100,70 | 104,38 70,01 | 6.948 706.866 | 26 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 127,96 132,28 | -4,32 -3,27 % | 17:02 | 127,74 470 | 127,94 40 | 134,74 127,22 | 135,52 47,505 | 5.187 687.708 | 9 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 33,735 33,590 | +0,145 +0,43 % | 17:03 | 33,740 1.500 | 33,780 1.500 | 33,735 33,480 | 43,675 33,005 | 20.438 686.468 | 12 | ||
| SLB LIMITED 853390 Tradegate | 41,800 41,550 | +0,250 +0,60 % | 17:05 | 41,800 1.200 | 41,850 1.200 | 42,050 41,000 | 41,600 27,100 | 15.364 639.526 | 13 | ||
| PEPSICO INC 851995 Tradegate | 124,64 125,56 | -0,92 -0,73 % | 16:59 | 124,82 970 | 124,88 960 | 125,66 124,08 | 152,62 109,00 | 5.029 628.467 | 18 | ||
| CITIGROUP INC A1H92V Tradegate | 97,87 97,44 | +0,43 +0,44 % | 17:04 | 97,65 1.600 | 97,89 1.600 | 98,37 97,44 | 105,98 48,205 | 6.293 616.811 | 132 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 819,40 815,50 | +3,90 +0,48 % | 16:54 | 819,40 190 | 820,40 190 | 824,00 816,60 | 846,50 385,05 | 724 594.122 | 106 | ||
| RTX CORPORATION A2PZ0R Tradegate | 168,10 169,00 | -0,90 -0,53 % | 16:55 | 168,20 300 | 168,62 300 | 171,16 167,06 | 178,98 93,61 | 3.458 586.941 | 8 | ||
| GE VERNOVA INC A404PC Tradegate | 555,00 572,00 | -17,00 -2,97 % | 17:01 | 553,00 145 | 557,00 145 | 583,00 552,00 | 626,00 210,00 | 981 557.623 | 5 | ||
| 3M COMPANY 851745 Tradegate | 134,78 133,36 | +1,42 +1,06 % | 16:54 | 134,66 560 | 134,84 560 | 135,08 132,00 | 149,88 102,46 | 4.158 553.121 | 10 | ||
| T-MOBILE US INC A1T7LU Tradegate | 157,70 157,10 | +0,60 +0,38 % | 16:50 | 158,14 300 | 158,38 300 | 157,96 156,52 | 265,00 155,04 | 3.430 539.903 | 15 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 44,885 44,570 | +0,315 +0,71 % | 16:54 | 44,990 1.340 | 45,050 1.340 | 45,130 44,575 | 49,240 29,045 | 10.730 481.232 | 100 | ||
| MERCK & CO INC A0YD8Q Tradegate | 93,60 95,10 | -1,50 -1,58 % | 17:06 | 93,60 540 | 93,70 540 | 95,60 93,50 | 97,20 65,50 | 5.110 483.767 | 43 | ||
| VISTRA CORP A2DJE5 Tradegate | 138,95 136,95 | +2,00 +1,46 % | 17:00 | 138,55 400 | 139,05 300 | 140,85 135,60 | 192,20 79,00 | 3.440 477.392 | 8 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 72,20 71,74 | +0,46 +0,64 % | 17:04 | 72,22 700 | 72,33 700 | 72,20 71,58 | 78,01 51,00 | 6.627 476.956 | 26 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 276,10 278,25 | -2,15 -0,77 % | 16:45 | 273,50 280 | 273,90 280 | 283,75 275,25 | 285,25 103,42 | 1.681 470.907 | 5 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 101,14 96,89 | +4,25 +4,39 % | 16:51 | 101,12 400 | 101,28 400 | 101,14 97,14 | 148,08 59,90 | 4.497 443.126 | 18 | ||
| KLA CORPORATION 865884 Tradegate | 1.294,00 1.300,40 | -6,40 -0,49 % | 16:45 | 1.281,20 40 | 1.286,60 40 | 1.340,00 1.279,00 | 1.377,20 445,00 | 323 424.644 | 18 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 311,95 307,75 | +4,20 +1,36 % | 17:06 | 311,95 240 | 312,35 240 | 313,45 307,75 | 331,60 195,02 | 1.338 415.435 | 7 | ||
| ABBVIE INC A1J84E Tradegate | 186,00 185,00 | +1,00 +0,54 % | 17:05 | 186,20 270 | 186,60 270 | 186,60 183,80 | 208,50 147,40 | 2.179 403.484 | 55 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 65,64 64,88 | +0,76 +1,17 % | 16:07 | 65,24 400 | 65,42 400 | 66,30 64,96 | 65,66 30,013 | 6.026 396.649 | 5 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 451,10 448,00 | +3,10 +0,69 % | 16:55 | 450,90 140 | 451,90 140 | 451,30 445,00 | 596,90 362,50 | 869 391.621 | 10 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 247,55 251,80 | -4,25 -1,69 % | 16:59 | 247,15 210 | 247,75 210 | 259,00 246,80 | 354,65 139,00 | 1.521 385.586 | 2 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 36,270 37,235 | -0,965 -2,59 % | 17:06 | 36,220 1.500 | 36,280 1.500 | 37,590 36,145 | 50,09 31,280 | 10.178 374.630 | 16 | ||
| HOME DEPOT INC 866953 Tradegate | 328,20 329,05 | -0,85 -0,26 % | 17:04 | 326,95 250 | 327,70 250 | 332,00 326,70 | 409,00 280,00 | 1.124 370.156 | 10 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 83,01 82,58 | +0,43 +0,52 % | 16:54 | 82,98 730 | 83,05 730 | 83,32 81,90 | 111,84 66,51 | 4.431 365.346 | 74 | ||
| KKR & CO INC A2LQV6 Tradegate | 106,90 106,40 | +0,50 +0,47 % | 16:15 | 107,12 470 | 107,44 470 | 107,64 106,90 | 164,16 78,00 | 3.412 365.328 | 26 | ||
| AIRBNB INC A2QG35 Tradegate | 115,80 114,28 | +1,52 +1,33 % | 17:00 | 115,80 440 | 116,00 430 | 116,46 113,52 | 155,98 91,21 | 3.148 362.542 | 4 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 93,49 92,83 | +0,66 +0,71 % | 16:26 | 93,38 540 | 93,67 540 | 93,74 92,32 | 131,60 69,50 | 3.769 350.554 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .