1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 105,00 103,58 | +1,42 +1,37 % | 13:56 | 105,38 100 | 105,96 200 | 108,80 105,00 | 148,08 59,90 | 4.265 458.658 | 18 | ||
| ADOBE INC 871981 Tradegate | 277,65 275,95 | +1,70 +0,62 % | 14:03 | 276,75 80 | 277,60 80 | 279,45 276,55 | 526,70 273,10 | 1.620 450.299 | 18 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 138,58 133,56 | +5,02 +3,76 % | 13:52 | 137,86 80 | 138,68 80 | 140,00 136,78 | 153,56 26,005 | 3.118 432.669 | 28 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 35,695 35,745 | -0,050 -0,14 % | 13:31 | 35,695 150 | 35,775 450 | 35,875 35,500 | 43,675 33,080 | 11.942 427.230 | 12 | ||
| BLACKROCK INC A40PW4 Tradegate | 887,90 880,30 | +7,60 +0,86 % | 13:56 | 885,10 22 | 887,80 22 | 892,20 876,10 | 1.059,80 640,00 | 463 411.325 | 34 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 265,15 263,15 | +2,00 +0,76 % | 13:57 | 264,90 90 | 265,30 90 | 266,45 264,20 | 278,40 178,00 | 1.528 405.344 | 130 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 724,00 712,00 | +12,00 +1,69 % | 13:58 | 720,40 20 | 723,80 13 | 724,60 717,00 | 751,40 438,90 | 551 398.563 | 8 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 689,80 681,70 | +8,10 +1,19 % | 13:59 | 688,30 20 | 689,60 20 | 692,00 685,10 | 728,60 385,05 | 559 385.181 | 106 | ||
| CATERPILLAR INC 850598 Tradegate | 484,50 480,00 | +4,50 +0,94 % | 13:49 | 485,00 50 | 486,50 50 | 489,50 483,00 | 512,00 239,50 | 774 376.081 | 38 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 458,00 451,60 | +6,40 +1,42 % | 13:58 | 457,35 44 | 458,00 70 | 463,05 456,90 | 489,25 264,00 | 798 365.990 | 40 | ||
| GE VERNOVA INC A404PC Tradegate | 527,00 517,00 | +10,00 +1,93 % | 12:25 | 521,00 30 | 524,00 30 | 538,00 525,00 | 592,00 210,00 | 676 359.870 | 5 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 319,15 310,15 | +9,00 +2,90 % | 13:56 | 318,00 40 | 319,05 40 | 323,80 315,55 | 354,65 139,00 | 1.034 332.237 | 2 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 102,38 101,80 | +0,58 +0,57 % | 14:02 | 102,38 150 | 102,44 150 | 102,48 101,38 | 118,46 86,50 | 3.155 322.243 | 25 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 45,460 45,120 | +0,340 +0,75 % | 13:57 | 45,350 560 | 45,450 550 | 45,675 45,215 | 47,210 29,045 | 6.768 307.086 | 100 | ||
| BLOCK INC A143D6 Tradegate | 55,23 53,79 | +1,44 +2,68 % | 13:58 | 55,21 91 | 55,42 190 | 55,86 54,52 | 94,99 38,500 | 5.530 305.612 | 11 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 49,220 49,205 | +0,015 +0,03 % | 13:54 | 49,200 300 | 49,390 300 | 49,475 49,100 | 55,89 45,885 | 5.857 288.961 | 6 | ||
| MODERNA INC A2N9D9 Xetra | 21,470 20,965 | +0,505 +2,41 % | 13:48 | 21,380 981 | 21,470 2 | 21,565 21,035 | 49,270 19,894 | 13.108 277.998 | 16 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 262,35 262,70 | -0,35 -0,13 % | 13:59 | 262,35 80 | 262,55 80 | 263,45 262,00 | 301,20 242,15 | 1.046 274.901 | 147 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 78,43 77,63 | +0,80 +1,03 % | 13:58 | 78,41 64 | 78,47 200 | 78,76 78,11 | 87,09 54,03 | 3.475 272.665 | 64 | ||
| HOME DEPOT INC 866953 Tradegate | 291,25 290,20 | +1,05 +0,36 % | 14:02 | 290,60 70 | 291,75 70 | 292,80 290,15 | 412,70 280,00 | 936 272.545 | 10 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 408,95 407,70 | +1,25 +0,31 % | 13:34 | 408,00 70 | 408,90 70 | 410,95 406,75 | 525,00 349,30 | 652 266.300 | 9 | ||
| VISTRA CORP A2DJE5 Tradegate | 159,80 155,40 | +4,40 +2,83 %
| 13:37 | 159,20 130 | 159,65 130 | 161,20 159,05 | 192,20 79,00 | 1.659 265.042 | 8 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 302,85 299,05 | +3,80 +1,27 % | 13:59 | 301,75 50 | 302,85 27 | 303,60 300,50 | 325,55 195,02 | 780 235.656 | 7 | ||
| NASDAQ INC 813516 Tradegate | 75,82 74,64 | +1,18 +1,58 % | 13:00 | 75,86 400 | 76,18 400 | 76,22 74,73 | 84,87 56,00 | 3.087 234.408 | 7 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 233,75 224,80 | +8,95 +3,98 % | 13:53 | 231,45 50 | 233,40 50 | 235,95 228,20 | 256,35 56,91 | 969 225.547 | 3 | ||
| AMGEN INC 867900 Tradegate | 296,05 297,10 | -1,05 -0,35 % | 13:46 | 295,40 90 | 296,05 28 | 296,05 287,50 | 309,70 228,95 | 738 214.036 | 27 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 73,46 73,10 | +0,36 +0,49 % | 14:01 | 73,46 280 | 74,45 270 | 74,34 72,38 | 78,01 51,00 | 2.857 208.678 | 26 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.098,00 4.069,00 | +29,00 +0,71 % | 13:58 | 4.063,00 2 | 4.098,00 2 | 4.100,00 4.060,00 | 5.080,00 3.551,00 | 51 208.056 | 23 | ||
| RTX CORPORATION A2PZ0R Tradegate | 151,76 150,78 | +0,98 +0,65 % | 13:17 | 151,10 100 | 151,90 100 | 151,98 149,30 | 156,20 93,61 | 1.373 206.779 | 8 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 468,70 460,70 | +8,00 +1,74 % | 14:02 | 464,20 22 | 468,70 22 | 470,90 464,50 | 763,00 380,00 | 432 201.538 | 5 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 304,40 299,95 | +4,45 +1,48 % | 13:57 | 304,30 49 | 307,35 50 | 316,65 304,40 | 366,70 196,00 | 636 197.934 | 17 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 21,645 21,615 | +0,030 +0,14 % | 14:00 | 21,580 700 | 21,645 400 | 21,745 21,590 | 30,930 20,525 | 8.953 193.845 | 24 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 249,50 247,50 | +2,00 +0,81 % | 12:29 | 245,30 41 | 249,00 40 | 253,10 246,10 | 265,80 172,05 | 767 192.353 | 23 | ||
| SYNOPSYS INC 883703 Tradegate | 341,15 335,20 | +5,95 +1,78 % | 13:16 | 342,05 30 | 343,85 50 | 346,00 338,00 | 569,90 310,05 | 543 185.854 | 6 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 167,00 165,00 | +2,00 +1,21 % | 13:36 | 165,00 130 | 167,00 120 | 169,50 165,00 | 245,00 129,00 | 1.072 178.924 | 2 | ||
| MORGAN STANLEY 885836 Tradegate | 142,86 140,80 | +2,06 +1,46 % | 14:01 | 141,72 70 | 142,76 70 | 143,32 141,06 | 148,16 83,80 | 1.237 176.170 | 71 | ||
| CHEVRON CORPORATION 852552 Tradegate | 132,64 131,60 | +1,04 +0,79 % | 14:00 | 132,26 100 | 132,56 100 | 132,76 131,98 | 160,98 116,50 | 1.321 174.880 | 23 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 212,90 208,65 | +4,25 +2,04 % | 14:03 | 210,05 24 | 212,90 50 | 212,90 207,45 | 227,70 162,00 | 837 176.482 | 2 | ||
| GE AEROSPACE A3CSML Tradegate | 263,50 261,00 | +2,50 +0,96 % | 13:34 | 262,50 80 | 263,50 80 | 265,00 262,00 | 272,00 127,00 | 642 168.812 | 14 | ||
| FISERV INC 881793 Tradegate | 53,23 53,06 | +0,17 +0,32 % | 13:51 | 53,00 190 | 53,25 190 | 53,70 53,03 | 229,05 52,31 | 3.134 167.416 | 4 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 19,375 19,250 | +0,125 +0,65 % | 14:01 | 19,255 521 | 19,375 310 | 19,540 19,240 | 32,190 18,220 | 8.533 165.709 | 3 | ||
| KLA CORPORATION 865884 Tradegate | 1.024,20 1.012,60 | +11,60 +1,15 % | 13:31 | 1.024,40 10 | 1.032,00 10 | 1.040,00 1.024,00 | 1.097,80 445,00 | 160 165.322 | 18 | ||
| 3M COMPANY 851745 Tradegate | 144,62 144,50 | +0,12 +0,08 % | 13:48 | 144,68 110 | 146,12 110 | 145,98 144,48 | 149,88 102,46 | 1.123 162.853 | 10 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 91,47 90,77 | +0,70 +0,77 % | 13:50 | 91,36 330 | 91,46 330 | 91,76 91,02 | 113,66 71,98 | 1.713 156.366 | 69 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 110,48 111,10 | -0,62 -0,56 % | 12:47 | 110,80 140 | 111,10 73 | 111,22 110,22 | 112,18 82,00 | 1.394 154.330 | 5 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 186,50 187,12 | -0,62 -0,33 % | 13:49 | 186,48 81 | 187,40 80 | 187,50 184,60 | 224,65 168,82 | 821 153.060 | 14 | ||
| SERVICENOW INC A1JX4P Tradegate | 718,40 708,50 | +9,90 +1,40 % | 13:56 | 715,00 20 | 718,40 20 | 723,00 715,00 | 1.149,80 596,00 | 212 152.355 | 16 | ||
| DEERE & COMPANY 850866 Tradegate | 413,75 411,85 | +1,90 +0,46 % | 13:42 | 413,05 49 | 415,05 49 | 416,10 411,70 | 494,00 355,00 | 362 149.873 | 5 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 497,95 497,75 | +0,20 +0,04 % | 13:57 | 494,40 37 | 497,95 36 | 499,95 494,50 | 587,30 335,60 | 287 142.807 | 1 | ||
| MEDTRONIC PLC A14M2J Tradegate | 87,36 86,99 | +0,37 +0,43 % | 13:55 | 87,12 260 | 87,32 260 | 87,41 86,60 | 90,71 69,50 | 1.616 140.760 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .