1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 124,56 122,00 | +2,56 +2,10 % | 19:38 | 124,62 850 | 124,74 850 | 124,56 122,00 | 150,60 117,76 | 8.883 1,1 Mio. | 6 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 203,40 192,84 | +10,56 +5,48 % | 19:46 | 203,40 250 | 204,30 250 | 209,15 197,14 | 215,00 155,00 | 5.299 1,1 Mio. | 2 | ||
| GE VERNOVA INC A404PC Tradegate | 987,00 962,60 | +24,40 +2,53 % | 19:46 | 987,60 85 | 991,40 80 | 1.010,50 952,20 | 970,60 290,00 | 1.084 1,1 Mio. | 5 | ||
| PEPSICO INC 851995 Tradegate | 133,28 131,36 | +1,92 +1,46 % | 19:13 | 133,38 900 | 133,64 900 | 133,54 131,30 | 144,88 109,00 | 7.935 1,0 Mio. | 18 | ||
| BLACKSTONE INC A2PM4W Tradegate | 105,15 110,85 | -5,70 -5,14 % | 18:52 | 102,95 590 | 103,35 580 | 111,85 105,15 | 162,50 88,16 | 9.856 1,0 Mio. | 12 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 269,60 284,60 | -15,00 -5,27 % | 19:47 | 269,80 280 | 270,30 280 | 289,00 269,60 | 331,60 225,20 | 3.556 1,0 Mio. | 7 | ||
| RTX CORPORATION A2PZ0R Tradegate | 152,70 154,55 | -1,85 -1,20 % | 19:42 | 152,25 350 | 152,80 350 | 156,00 152,70 | 189,48 104,20 | 6.206 958.176 | 8 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 380,05 413,05 | -33,00 -7,99 % | 19:46 | 380,05 200 | 382,00 200 | 407,85 380,05 | 629,90 210,00 | 2.420 952.896 | 6 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 782,90 787,20 | -4,30 -0,55 % | 19:44 | 781,20 128 | 783,50 127 | 792,60 780,50 | 970,00 535,40 | 1.136 892.999 | 125 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 146,18 154,80 | -8,62 -5,57 % | 19:37 | 145,84 550 | 146,30 550 | 152,46 145,78 | 192,38 118,60 | 5.893 882.976 | 18 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,712 18,688 | +0,024 +0,13 % | 19:49 | 18,720 4.300 | 18,754 4.300 | 18,872 18,592 | 26,745 18,180 | 47.006 881.134 | 24 | ||
| ACCENTURE PLC A0YAQA Tradegate | 150,05 162,40 | -12,35 -7,60 % | 19:47 | 150,05 40 | 150,25 670 | 161,35 149,80 | 292,55 151,45 | 5.502 850.204 | 8 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 185,03 186,22 | -1,19 -0,64 % | 19:00 | 183,96 100 | 184,92 200 | 188,75 183,75 | 226,83 154,18 | 51.928 846.763 | 2 | ||
| T-MOBILE US INC A1T7LU Tradegate | 166,32 161,40 | +4,92 +3,05 % | 19:39 | 166,24 300 | 166,70 300 | 166,40 161,18 | 232,05 153,00 | 4.937 811.442 | 15 | ||
| ALTRIA GROUP INC 200417 Tradegate | 57,36 55,68 | +1,68 +3,02 % | 19:48 | 57,30 1.400 | 57,40 1.400 | 57,36 55,26 | 59,87 46,550 | 14.346 807.059 | 18 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 145,50 151,80 | -6,30 -4,15 % | 19:47 | 145,76 690 | 146,56 690 | 151,98 145,50 | 152,58 61,21 | 5.325 795.617 | 1 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 197,40 193,12 | +4,28 +2,22 % | 19:50 | 197,42 550 | 197,72 550 | 197,46 192,68 | 214,60 128,62 | 3.971 772.248 | 19 | ||
| SYNOPSYS INC 883703 Tradegate | 386,50 408,00 | -21,50 -5,27 % | 19:47 | 386,50 200 | 387,50 200 | 403,00 386,50 | 569,90 325,15 | 1.862 740.228 | 6 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 82,22 76,90 | +5,32 +6,92 % | 19:48 | 82,05 700 | 82,14 700 | 82,51 76,81 | 82,20 56,50 | 9.092 727.906 | 26 | ||
| MERCK & CO INC A0YD8Q Tradegate | 97,84 96,43 | +1,41 +1,46 % | 19:15 | 97,69 520 | 98,12 510 | 97,84 95,71 | 106,20 65,50 | 7.402 718.157 | 43 | ||
| NEWMONT CORPORATION 853823 Tradegate | 92,88 95,57 | -2,69 -2,81 % | 19:48 | 92,81 2.000 | 92,93 2.000 | 95,00 92,49 | 115,88 42,605 | 7.613 716.557 | 48 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 40,475 39,280 | +1,195 +3,04 % | 19:50 | 40,415 1.250 | 40,475 124 | 40,570 39,110 | 45,070 32,550 | 17.562 697.036 | 12 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 408,90 413,10 | -4,20 -1,02 % | 19:46 | 409,55 150 | 410,30 150 | 416,85 408,90 | 516,50 362,50 | 1.658 683.883 | 10 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 75,93 76,71 | -0,78 -1,02 % | 19:35 | 75,69 1.060 | 75,79 1.060 | 77,08 75,60 | 77,14 48,110 | 8.975 683.243 | 30 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 184,70 187,82 | -3,12 -1,66 % | 19:34 | 182,66 170 | 183,34 170 | 190,00 170,50 | 213,05 161,78 | 3.585 651.257 | 10 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 790,00 798,40 | -8,40 -1,05 % | 19:46 | 789,20 190 | 792,00 190 | 807,00 790,00 | 846,50 460,10 | 812 648.537 | 106 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 180,78 183,34 | -2,56 -1,40 % | 19:50 | 180,82 250 | 181,32 250 | 186,72 180,20 | 185,92 76,48 | 3.514 643.195 | 18 | ||
| DEERE & COMPANY 850866 Tradegate | 500,80 495,60 | +5,20 +1,05 % | 16:16 | 501,00 100 | 502,40 100 | 501,20 490,10 | 572,00 375,00 | 1.306 642.356 | 5 | ||
| MASTERCARD INC A0F602 Tradegate | 428,00 436,10 | -8,10 -1,86 % | 19:17 | 427,10 300 | 427,80 300 | 435,80 426,90 | 524,10 416,00 | 1.478 640.330 | 38 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 49,745 48,735 | +1,010 +2,07 % | 19:47 | 49,470 1.500 | 49,560 1.500 | 49,745 48,595 | 58,52 32,985 | 12.510 614.319 | 16 | ||
| COHERENT CORP A3DQXS Tradegate | 280,10 299,40 | -19,30 -6,45 % | 19:47 | 280,40 200 | 283,40 200 | 304,70 280,10 | 310,00 51,40 | 2.077 612.085 | 1 | ||
| GENERAL MILLS INC 853862 Tradegate | 30,180 30,060 | +0,120 +0,40 % | 19:41 | 30,170 1.660 | 30,260 1.660 | 30,470 29,870 | 50,62 29,030 | 19.703 594.923 | 2 | ||
| WALMART INC 860853 Tradegate | 113,02 111,02 | +2,00 +1,80 % | 19:36 | 113,08 1.100 | 113,18 1.100 | 113,08 110,70 | 113,94 80,32 | 5.200 581.730 | 26 | ||
| KLA CORPORATION 865884 Tradegate | 1.558,00 1.547,60 | +10,40 +0,67 % | 19:34 | 1.530,60 40 | 1.542,00 40 | 1.577,60 1.531,80 | 1.548,80 572,20 | 362 561.239 | 18 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 265,65 267,40 | -1,75 -0,65 % | 19:33 | 264,95 380 | 265,30 380 | 268,95 265,65 | 288,20 209,45 | 2.020 540.223 | 130 | ||
| MODERNA INC A2N9D9 Tradegate | 45,760 47,510 | -1,750 -3,68 % | 19:32 | 45,670 2.100 | 45,800 2.100 | 47,895 45,655 | 51,03 19,358 | 10.668 503.091 | 16 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 45,005 45,360 | -0,355 -0,78 % | 19:16 | 44,790 1.340 | 44,880 1.340 | 45,635 45,005 | 49,240 33,725 | 10.860 493.121 | 100 | ||
| CITIGROUP INC A1H92V Tradegate | 108,60 110,80 | -2,20 -1,99 % | 19:46 | 108,72 1.380 | 109,02 1.380 | 111,46 108,60 | 114,86 57,76 | 4.337 479.742 | 132 | ||
| MEDTRONIC PLC A14M2J Tradegate | 71,12 71,10 | +0,02 +0,03 % | 19:16 | 71,06 710 | 71,14 710 | 71,86 70,90 | 91,50 69,52 | 6.578 469.898 | 5 | ||
| GE AEROSPACE A3CSML Tradegate | 234,85 236,00 | -1,15 -0,49 % | 19:46 | 234,65 500 | 235,35 500 | 240,85 233,70 | 297,00 168,60 | 1.972 467.329 | 14 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 150,50 153,25 | -2,75 -1,79 % | 19:38 | 149,75 35 | 149,95 340 | 153,80 150,50 | 199,24 127,28 | 3.064 466.415 | 23 | ||
| HOME DEPOT INC 866953 Tradegate | 288,60 289,95 | -1,35 -0,47 % | 19:48 | 288,40 280 | 289,30 280 | 291,10 287,55 | 362,70 272,50 | 1.572 455.246 | 10 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 127,88 126,52 | +1,36 +1,07 % | 19:41 | 127,44 470 | 127,92 470 | 129,58 125,00 | 144,00 62,00 | 3.552 453.363 | 9 | ||
| BLACKROCK INC A40PW4 Tradegate | 895,40 907,60 | -12,20 -1,34 % | 19:43 | 892,20 120 | 896,00 120 | 909,00 895,40 | 1.048,40 775,00 | 500 451.896 | 34 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 177,30 186,40 | -9,10 -4,88 % | 19:46 | 177,00 230 | 177,70 230 | 186,90 177,30 | 227,70 159,24 | 2.444 446.547 | 2 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 123,00 139,60 | -16,60 -11,89 % | 19:42 | 122,60 410 | 122,80 410 | 134,80 122,20 | 298,30 125,04 | 3.516 440.710 | 4 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 24,435 22,695 | +1,740 +7,67 % | 19:23 | 24,290 2.100 | 24,340 2.100 | 24,435 22,980 | 31,175 21,235 | 18.004 428.241 | 20 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 434,70 426,20 | +8,50 +1,99 % | 19:41 | 433,00 100 | 436,20 100 | 450,00 420,80 | 443,00 54,52 | 978 425.355 | 4 | ||
| ABBVIE INC A1J84E Tradegate | 171,85 171,25 | +0,60 +0,35 % | 19:41 | 171,90 590 | 172,20 580 | 172,90 170,90 | 208,50 154,80 | 2.444 420.005 | 55 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 840,40 815,20 | +25,20 +3,09 % | 18:57 | 827,20 40 | 832,00 40 | 840,40 808,00 | 879,20 500,20 | 513 418.286 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.