1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96,4 Mio. 33,2 Mio. 25,1 Mio. 20,4 Mio. 14,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JPMORGAN CHASE & CO 850628 Tradegate | 264,55 266,55 | -2,00 -0,75 % | 17:47 | 264,50 380 | 264,85 380 | 268,15 258,45 | 288,20 198,50 | 3.768 998.600 | 130 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,685 10,340 | +0,345 +3,34 % | 17:02 | 10,705 2.900 | 10,730 2.800 | 10,785 10,510 | 12,500 8,213 | 90.033 959.867 | 137 | ||
| TERADYNE INC 859892 Tradegate | 309,40 314,55 | -5,15 -1,64 % | 17:48 | 309,15 170 | 310,05 170 | 318,10 307,55 | 318,50 60,19 | 3.006 943.915 | 8 | ||
| COCA-COLA COMPANY 850663 Tradegate | 64,65 64,97 | -0,32 -0,49 % | 17:49 | 64,64 1.300 | 64,69 1.300 | 65,13 64,29 | 69,55 55,66 | 13.598 879.891 | 28 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 130,20 129,24
| +0,96 +0,74 % | 17:49 | 129,94 770 | 130,26 770 | 130,50 128,60 | 143,98 57,60 | 6.759 877.034 | 1 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 256,60 259,00 | -2,40 -0,93 % | 17:49 | 256,50 470 | 256,70 470 | 259,30 255,60 | 291,65 242,15 | 3.360 865.309 | 147 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 38,285 38,560 | -0,275 -0,71 % | 17:15 | 38,315 1.350 | 38,380 1.350 | 38,735 37,545 | 45,070 32,550 | 21.223 810.852 | 12 | ||
| AT&T INC A0HL9Z Tradegate | 21,675 21,755 | -0,080 -0,37 % | 17:35 | 21,650 3.700 | 21,685 3.690 | 21,860 21,200 | 25,520 19,050 | 35.773 773.138 | 17 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 136,66 138,20 | -1,54 -1,11 % | 17:49 | 136,38 590 | 136,70 590 | 140,18 135,94 | 192,38 118,60 | 5.510 760.595 | 18 | ||
| CITIGROUP INC A1H92V Tradegate | 110,10 107,34 | +2,76 +2,57 % | 17:49 | 110,00 1.370 | 110,32 1.360 | 110,10 105,96 | 107,16 53,93 | 6.989 745.428 | 132 | ||
| INTUIT INC 886053 Tradegate | 314,70 314,10 | +0,60 +0,19 % | 17:40 | 314,50 160 | 315,20 160 | 317,90 311,00 | 716,30 292,45 | 2.267 711.391 | 6 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 61,63 61,51 | +0,12 +0,20 % | 17:49 | 61,62 900 | 61,70 900 | 62,40 61,31 | 87,09 58,26 | 11.148 685.840 | 64 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 393,70 408,10 | -14,40 -3,53 % | 17:46 | 390,90 100 | 392,70 100 | 422,00 388,30 | 443,00 50,26 | 1.671 683.643 | 4 | ||
| MASTERCARD INC A0F602 Tradegate | 435,30 432,60 | +2,70 +0,62 % | 17:47 | 435,30 300 | 435,90 300 | 435,30 428,40 | 524,10 416,00 | 1.576 680.048 | 38 | ||
| COHERENT CORP A3DQXS Tradegate | 260,70 261,90 | -1,20 -0,46 % | 17:26 | 259,80 200 | 262,40 200 | 271,90 255,00 | 266,90 44,700 | 2.382 630.048 | 1 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 155,40 161,40 | -6,00 -3,72 % | 17:51 | 155,40 300 | 155,60 300 | 158,98 152,70 | 163,00 70,86 | 4.012 627.865 | 18 | ||
| ALTRIA GROUP INC 200417 Tradegate | 55,20 56,82 | -1,62 -2,85 % | 17:46 | 55,10 146 | 55,18 1.500 | 56,86 55,20 | 59,87 46,550 | 11.245 626.753 | 18 | ||
| PEPSICO INC 851995 Tradegate | 131,68 132,52 | -0,84 -0,63 % | 17:47 | 131,68 920 | 131,90 910 | 133,00 131,04 | 144,88 109,00 | 4.652 614.974 | 18 | ||
| DANAHER CORPORATION 866197 Tradegate | 169,10 166,55 | +2,55 +1,53 % | 17:45 | 169,20 360 | 169,35 360 | 169,60 164,00 | 209,45 150,02 | 3.541 593.250 | 3 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 366,15 354,85 | +11,30 +3,18 % | 17:46 | 364,20 100 | 365,35 100 | 366,40 356,40 | 629,90 197,02 | 1.609 580.538 | 6 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 230,55 227,30 | +3,25 +1,43 % | 17:48 | 230,40 250 | 230,85 250 | 232,45 225,05 | 228,00 53,66 | 2.455 563.911 | 9 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 77,48 78,48 | -1,00 -1,27 % | 17:51 | 77,43 700 | 77,50 700 | 79,30 76,83 | 82,20 56,05 | 7.054 551.470 | 26 | ||
| WALMART INC 860853 Tradegate | 105,20 105,92 | -0,72 -0,68 % | 17:51 | 105,14 1.150 | 105,24 1.150 | 106,14 104,00 | 113,94 79,51 | 5.048 530.532 | 26 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 193,85 196,45 | -2,60 -1,32 % | 17:44 | 193,90 420 | 194,30 420 | 196,75 193,85 | 214,10 168,82 | 2.545 496.776 | 14 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 766,60 757,40 | +9,20 +1,21 % | 17:44 | 766,20 200 | 768,00 200 | 766,60 752,00 | 846,50 431,45 | 654 496.303 | 106 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 822,30 834,00 | -11,70 -1,40 % | 17:47 | 822,30 100 | 823,80 100 | 833,00 819,20 | 940,00 716,20 | 591 488.273 | 22 | ||
| RTX CORPORATION A2PZ0R Tradegate | 171,65 171,25 | +0,40 +0,23 % | 17:45 | 171,75 300 | 172,20 300 | 173,15 169,45 | 189,48 98,51 | 2.849 488.054 | 8 | ||
| MERCK & CO INC A0YD8Q Tradegate | 101,54 102,16 | -0,62 -0,61 % | 17:44 | 101,62 500 | 101,98 365 | 102,40 100,30 | 106,20 65,50 | 4.641 470.161 | 43 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 58,22 57,85 | +0,37 +0,64 % | 17:30 | 58,20 900 | 58,31 900 | 58,47 55,01 | 59,24 28,625 | 8.131 469.686 | 6 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 54,05 53,85 | +0,20 +0,37 % | 17:46 | 53,95 2.000 | 54,00 2.000 | 54,10 53,45 | 57,89 47,400 | 8.622 463.766 | 6 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 154,35 150,75 | +3,60 +2,39 % | 17:47 | 154,25 330 | 154,55 330 | 154,70 150,05 | 199,24 127,28 | 3.016 459.004 | 23 | ||
| T-MOBILE US INC A1T7LU Tradegate | 161,02 163,62 | -2,60 -1,59 % | 17:51 | 160,80 300 | 161,02 300 | 164,18 159,64 | 237,25 153,00 | 2.825 457.215 | 15 | ||
| GE VERNOVA INC A404PC Tradegate | 852,20 843,20 | +9,00 +1,07 % | 17:48 | 847,40 95 | 851,60 95 | 852,60 836,00 | 855,40 269,50 | 524 443.453 | 5 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 32,080 32,830 | -0,750 -2,28 % | 17:50 | 32,080 1.000 | 32,180 1.000 | 32,800 31,850 | 36,500 16,986 | 13.323 429.412 | 4 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 447,50 437,30 | +10,20 +2,33 % | 17:39 | 447,30 111 | 448,20 111 | 448,50 434,50 | 548,90 335,60 | 924 411.653 | 1 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 69,20 70,01 | -0,81 -1,16 % | 17:45 | 69,20 1.160 | 69,28 1.160 | 70,04 68,99 | 73,99 47,030 | 5.858 407.156 | 30 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 344,70 343,10 | +1,60 +0,47 % | 17:16 | 343,40 150 | 344,60 150 | 347,80 338,00 | 348,50 225,60 | 1.184 406.902 | 17 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 45,265 45,355 | -0,090 -0,20 % | 17:47 | 45,265 1.330 | 45,360 1.330 | 45,430 44,840 | 49,240 32,195 | 8.983 405.754 | 100 | ||
| QUALCOMM INC 883121 Tradegate | 111,96 111,56 | +0,40 +0,36 % | 17:49 | 111,96 450 | 112,06 450 | 112,60 111,24 | 175,66 105,44 | 3.573 400.271 | 17 | ||
| ABBVIE INC A1J84E Tradegate | 176,90 175,55 | +1,35 +0,77 % | 17:43 | 176,60 570 | 176,95 570 | 176,90 173,85 | 208,50 147,40 | 2.285 399.917 | 55 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 840,60 841,60 | -1,00 -0,12 % | 17:45 | 840,80 40 | 844,20 40 | 850,00 835,80 | 879,20 472,10 | 468 394.652 | 8 | ||
| BOEING COMPANY 850471 Tradegate | 190,50 188,90 | +1,60 +0,85 % | 17:51 | 190,52 420 | 190,90 420 | 190,76 187,66 | 216,35 134,56 | 2.033 383.464 | 175 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 333,70 336,40 | -2,70 -0,80 % | 17:42 | 333,85 230 | 335,15 230 | 340,85 331,25 | 346,00 116,34 | 1.124 378.626 | 5 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 278,20 275,40 | +2,80 +1,02 % | 17:47 | 278,10 270 | 278,60 270 | 278,30 273,10 | 331,60 210,20 | 1.338 368.620 | 7 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 520,00 526,80 | -6,80 -1,29 % | 17:43 | 519,20 200 | 520,00 200 | 526,00 516,20 | 616,00 349,30 | 663 345.538 | 9 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,160 12,335 | -0,175 -1,42 % | 17:35 | 0,000 964 | 12,175 2.500 | 13,000 12,160 | 23,225 12,145 | 27.696 344.003 | 1 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 398,55 390,20 | +8,35 +2,14 % | 17:47 | 399,25 150 | 399,90 150 | 399,30 386,95 | 516,50 362,50 | 862 337.586 | 10 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 125,92 123,50 | +2,42 +1,96 % | 17:39 | 125,72 480 | 125,98 480 | 125,92 122,98 | 144,00 55,51 | 2.681 333.875 | 9 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 301,20 303,00 | -1,80 -0,59 % | 17:08 | 301,00 200 | 301,60 200 | 305,50 301,20 | 525,40 264,60 | 1.096 333.194 | - | ||
| CORNING INC 850808 Tradegate | 144,34 148,92 | -4,58 -3,08 % | 17:52 | 144,00 300 | 144,34 300 | 150,58 141,46 | 150,98 35,150 | 2.262 329.888 | 29 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.