1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,2 Mio. 39,2 Mio. 17,5 Mio. 16,1 Mio. 13,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 137,24 134,40 | +2,84 +2,11 % | 21:04 | 136,88 590 | 137,16 590 | 137,56 133,32 | 192,38 115,00 | 8.237 1,1 Mio. | 18 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 250,35 248,95 | +1,40 +0,56 % | 21:11 | 250,05 20 | 250,25 400 | 252,90 246,15 | 536,30 202,95 | 4.297 1,1 Mio. | 7 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 309,00 302,55 | +6,45 +2,13 % | 21:07 | 307,45 250 | 308,60 250 | 310,55 295,05 | 337,85 103,42 | 3.339 1,0 Mio. | 5 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 284,55 285,55 | -1,00 -0,35 % | 21:16 | 284,30 430 | 284,50 430 | 286,70 283,95 | 300,65 242,15 | 3.334 950.738 | 147 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 210,65 212,45 | -1,80 -0,85 % | 21:18 | 210,60 500 | 210,90 500 | 213,05 209,45 | 214,60 128,02 | 4.235 896.269 | 19 | ||
| PEPSICO INC 851995 Tradegate | 141,20 141,94 | -0,74 -0,52 % | 21:17 | 141,02 36 | 141,16 850 | 142,74 140,80 | 147,62 109,00 | 5.814 822.845 | 18 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 191,70 187,02 | +4,68 +2,50 % | 21:13 | 191,44 300 | 191,80 300 | 193,22 181,50 | 217,45 47,005 | 4.251 793.300 | 9 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 115,04 107,22 | +7,82 +7,29 % | 21:08 | 115,14 530 | 115,56 520 | 115,46 105,50 | 143,98 49,000 | 7.154 782.423 | 1 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 69,22 67,95 | +1,27 +1,87 % | 21:19 | 69,19 1.160 | 69,28 1.160 | 69,40 67,45 | 73,99 45,000 | 11.145 760.259 | 30 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 52,62 50,12 | +2,50 +4,99 % | 21:13 | 52,68 600 | 52,84 600 | 53,20 50,000 | 72,14 35,870 | 14.584 750.722 | 5 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 56,73 57,31 | -0,58 -1,01 % | 21:13 | 56,67 98 | 56,70 2.000 | 57,14 56,16 | 57,89 45,885 | 13.043 739.924 | 6 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.671,00 3.574,00 | +97,00 +2,71 % | 21:06 | 3.671,00 2 | 3.678,00 20 | 3.715,00 3.551,00 | 4.981,00 3.182,00 | 202 731.964 | 23 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,685 20,865 | -0,180 -0,86 % | 21:17 | 20,685 3.900 | 20,715 3.900 | 21,135 20,480 | 30,700 18,702 | 34.963 725.311 | 24 | ||
| AIRBNB INC A2QG35 Tradegate | 116,80 114,52 | +2,28 +1,99 % | 20:55 | 116,64 430 | 116,86 430 | 118,08 113,00 | 134,54 91,21 | 6.312 721.575 | 4 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 125,88 124,98 | +0,90 +0,72 % | 21:13 | 125,94 350 | 126,08 350 | 128,76 122,82 | 148,08 59,90 | 5.589 704.620 | 18 | ||
| MERCK & CO INC A0YD8Q Tradegate | 103,40 103,20 | +0,20 +0,19 % | 20:07 | 103,40 490 | 103,80 490 | 103,80 102,00 | 106,20 65,50 | 6.690 688.405 | 43 | ||
| GENERAL MILLS INC 853862 Tradegate | 37,610 38,345 | -0,735 -1,92 % | 21:12 | 37,575 1.330 | 37,690 1.330 | 38,665 37,220 | 62,00 36,775 | 18.096 686.808 | 2 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 57,35 56,45 | +0,90 +1,59 % | 21:11 | 57,24 900 | 57,37 900 | 58,11 54,70 | 59,24 24,790 | 11.917 681.539 | 6 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 65,78 65,75 | +0,03 +0,05 % | 21:16 | 65,70 800 | 65,78 800 | 66,21 64,84 | 87,09 54,03 | 10.022 658.896 | 64 | ||
| CORNING INC 850808 Xetra | 125,54 127,86 | -2,32 -1,81 % | 17:35 | 125,42 200 | 125,66 50 | 132,00 125,14 | 138,44 31,930 | 5.065 654.509 | 29 | ||
| KLA CORPORATION 865884 Tradegate | 1.263,60 1.240,40 | +23,20 +1,87 % | 21:12 | 1.261,40 40 | 1.267,40 40 | 1.272,60 1.210,00 | 1.427,80 445,00 | 520 649.489 | 18 | ||
| DATADOG INC A2PSFR Tradegate | 102,20 96,18 | +6,02 +6,26 % | 21:13 | 102,10 50 | 102,34 450 | 103,18 95,27 | 173,90 74,36 | 6.495 648.271 | 8 | ||
| SLB LIMITED 853390 Tradegate | 41,100 41,800 | -0,700 -1,67 % | 21:00 | 41,150 1.300 | 41,200 1.300 | 41,850 40,800 | 46,600 27,100 | 15.634 647.395 | 13 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 144,76 141,76 | +3,00 +2,12 % | 21:13 | 144,84 420 | 145,40 420 | 148,88 140,68 | 174,58 44,770 | 4.257 617.267 | 13 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 747,60 742,40 | +5,20 +0,70 % | 20:35 | 745,60 210 | 747,60 200 | 754,20 736,60 | 846,50 385,05 | 811 605.900 | 106 | ||
| WALMART INC 860853 Tradegate | 109,44 110,12 | -0,68 -0,62 % | 21:19 | 109,52 1.100 | 109,64 1.100 | 110,36 108,70 | 113,94 70,01 | 5.447 597.561 | 26 | ||
| BLACKSTONE INC A2PM4W Tradegate | 98,01 95,47 | +2,54 +2,66 % | 21:16 | 98,01 51 | 98,21 610 | 98,47 94,78 | 162,50 91,27 | 6.169 596.822 | 12 | ||
| TERADYNE INC 859892 Tradegate | 260,95 261,90 | -0,95 -0,36 % | 21:15 | 261,60 200 | 262,00 221 | 271,55 255,05 | 298,05 57,92 | 2.187 571.908 | 8 | ||
| INTUIT INC 886053 Tradegate | 376,15 373,05 | +3,10 +0,83 % | 21:19 | 376,15 140 | 376,90 140 | 379,60 370,25 | 716,30 296,30 | 1.473 553.528 | 6 | ||
| GE VERNOVA INC A404PC Tradegate | 728,00 725,00 | +3,00 +0,41 % | 21:09 | 725,00 110 | 729,00 110 | 744,00 715,00 | 765,00 210,00 | 744 545.018 | 5 | ||
| CONOCOPHILLIPS 575302 Tradegate | 99,48 102,06 | -2,58 -2,53 % | 21:20 | 99,41 400 | 99,52 400 | 102,98 98,64 | 106,04 72,00 | 5.396 539.149 | 20 | ||
| AT&T INC A0HL9Z Tradegate | 24,870 24,690 | +0,180 +0,73 % | 20:38 | 24,875 3.220 | 24,895 322 | 24,885 24,200 | 26,485 19,050 | 21.919 538.215 | 17 | ||
| GE AEROSPACE A3CSML Tradegate | 291,00 288,00 | +3,00 +1,04 % | 20:29 | 291,50 400 | 292,00 400 | 292,50 285,00 | 297,00 127,00 | 1.857 534.160 | 14 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 256,85 258,40 | -1,55 -0,60 % | 21:06 | 256,30 390 | 256,65 390 | 259,55 254,95 | 288,20 178,00 | 2.025 522.456 | 130 | ||
| MASTERCARD INC A0F602 Tradegate | 450,65 451,25 | -0,60 -0,13 % | 21:16 | 449,60 300 | 450,20 300 | 452,25 447,90 | 526,80 403,00 | 1.152 518.837 | 38 | ||
| DANAHER CORPORATION 866197 Tradegate | 176,14 175,64 | +0,50 +0,28 % | 21:13 | 175,88 350 | 176,18 340 | 176,72 173,50 | 209,45 148,00 | 2.924 511.977 | 3 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 209,60 209,55 | +0,05 +0,02 % | 21:03 | 209,05 390 | 209,55 76 | 211,95 206,30 | 217,90 168,82 | 2.332 488.748 | 14 | ||
| BLACKROCK INC A40PW4 Tradegate | 907,90 906,20 | +1,70 +0,19 % | 20:53 | 902,80 110 | 905,70 110 | 914,90 895,00 | 1.048,40 640,00 | 523 472.776 | 34 | ||
| ALTRIA GROUP INC 200417 Tradegate | 58,75 59,31 | -0,56 -0,94 % | 20:59 | 58,80 1.400 | 58,91 1.400 | 59,30 58,29 | 59,60 46,550 | 7.713 454.811 | 18 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 268,30 265,10 | +3,20 +1,21 % | 20:53 | 267,40 280 | 267,75 280 | 268,30 262,55 | 331,60 195,02 | 1.707 454.514 | 7 | ||
| BLOCK INC A143D6 Tradegate | 55,98 54,16 | +1,82 +3,36 % | 21:19 | 56,03 600 | 56,12 600 | 56,34 53,31 | 72,48 38,500 | 7.854 435.610 | 11 | ||
| QUALCOMM INC 883121 Tradegate | 119,32 118,90 | +0,42 +0,35 % | 21:08 | 119,68 450 | 119,78 450 | 119,72 116,54 | 175,66 105,12 | 3.671 434.818 | 17 | ||
| MEDTRONIC PLC A14M2J Tradegate | 82,28 83,27 | -0,99 -1,19 % | 20:22 | 82,44 610 | 82,51 610 | 83,39 82,03 | 91,50 69,50 | 5.207 429.715 | 5 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 648,40 653,60 | -5,20 -0,80 % | 21:14 | 647,60 50 | 649,00 50 | 660,60 635,80 | 669,00 394,60 | 604 392.018 | 4 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 184,24 186,80 | -2,56 -1,37 % | 21:15 | 183,78 220 | 184,18 28 | 189,02 183,52 | 227,70 159,24 | 2.063 384.811 | 2 | ||
| ABBVIE INC A1J84E Tradegate | 203,00 201,50 | +1,50 +0,74 % | 20:13 | 202,50 250 | 203,00 250 | 203,00 200,00 | 208,50 147,40 | 1.861 375.274 | 55 | ||
| TRADE DESK INC A2ARCV Tradegate | 21,635 21,510 | +0,125 +0,58 % | 21:13 | 21,570 3.800 | 21,620 3.700 | 22,035 21,170 | 78,39 17,590 | 17.309 372.502 | 9 | ||
| T-MOBILE US INC A1T7LU Tradegate | 190,06 188,06 | +2,00 +1,06 % | 19:59 | 189,64 300 | 189,86 300 | 190,58 187,00 | 252,00 153,00 | 1.964 369.714 | 15 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 37,170 37,860 | -0,690 -1,82 % | 21:19 | 37,215 900 | 37,295 900 | 38,395 36,850 | 40,395 23,055 | 9.860 368.233 | 1 | ||
| TARGET CORPORATION 856243 Tradegate | 103,90 104,00 | -0,10 -0,10 % | 21:12 | 103,95 580 | 104,25 580 | 106,75 102,90 | 111,50 72,48 | 3.459 362.594 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.