1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 94,9 Mio. 34,7 Mio. 34,4 Mio. 25,2 Mio. 20,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARISTA NETWORKS INC A40V33 Tradegate | 124,66 115,26 | +9,40 +8,16 % | 18:56 | 124,48 810 | 124,72 810 | 124,66 119,18 | 143,98 57,60 | 11.945 1,5 Mio. | 1 | ||
| VISA INC A0NC7B Tradegate | 265,00 261,00 | +4,00 +1,53 % | 18:34 | 264,60 380 | 265,20 380 | 265,85 262,20 | 328,95 253,35 | 5.363 1,4 Mio. | 82 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 263,20 256,55 | +6,65 +2,59 % | 18:39 | 262,60 380 | 263,00 380 | 265,05 259,80 | 288,20 189,02 | 5.327 1,4 Mio. | 130 | ||
| MASTERCARD INC A0F602 Tradegate | 437,20 429,80 | +7,40 +1,72 % | 18:37 | 436,40 300 | 437,00 300 | 437,90 432,40 | 524,10 416,00 | 3.001 1,3 Mio. | 38 | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 768,00 703,30 | +64,70 +9,20 % | 18:51 | 767,10 80 | 769,80 80 | 768,50 721,30 | 716,80 43,500 | 1.742 1,3 Mio. | - | ||
| JOHNSON & JOHNSON 853260 Tradegate | 205,10 205,65 | -0,55 -0,27 % | 18:57 | 204,80 500 | 205,05 500 | 206,50 200,40 | 214,60 128,02 | 6.367 1,3 Mio. | 19 | ||
| COCA-COLA COMPANY 850663 Tradegate | 65,67 65,48 | +0,19 +0,29 % | 18:56 | 65,61 1.300 | 65,66 1.300 | 65,80 64,42 | 69,55 55,66 | 19.667 1,3 Mio. | 28 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 32,010 33,390 | -1,380 -4,13 % | 18:50 | 31,940 1.000 | 32,030 1.000 | 32,300 30,810 | 36,500 16,872 | 39.926 1,3 Mio. | 4 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 40,460 43,080 | -2,620 -6,08 % | 18:27 | 40,370 800 | 40,450 800 | 40,500 38,620 | 46,690 23,055 | 30.937 1,2 Mio. | 1 | ||
| BOEING COMPANY 850471 Tradegate | 186,52 181,18 | +5,34 +2,95 % | 18:30 | 186,56 430 | 186,86 430 | 187,74 185,02 | 216,35 122,18 | 6.513 1,2 Mio. | 175 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.110,00 1.027,50 | +82,50 +8,03 % | 18:32 | 1.115,50 40 | 1.119,50 80 | 1.110,00 1.050,00 | 1.088,00 404,80 | 1.105 1,2 Mio. | 17 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 198,96 193,05 | +5,91 +3,06 % | 18:40 | 198,72 100 | 198,64 200 | 199,43 195,29 | 226,83 141,97 | 63.737 1,2 Mio. | 2 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 349,55 354,05 | -4,50 -1,27 % | 18:21 | 351,30 100 | 352,35 100 | 379,80 344,40 | 629,90 197,02 | 3.150 1,2 Mio. | 6 | ||
| ALTRIA GROUP INC 200417 Tradegate | 56,10 57,14 | -1,04 -1,82 % | 18:57 | 56,08 1.500 | 56,18 1.500 | 57,34 55,14 | 59,87 46,550 | 20.269 1,1 Mio. | 18 | ||
| BLACKROCK INC A40PW4 Tradegate | 864,40 826,60 | +37,80 +4,57 % | 18:47 | 860,00 120 | 862,80 120 | 868,20 843,20 | 1.048,40 720,40 | 1.293 1,1 Mio. | 34 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 384,90 372,50 | +12,40 +3,33 % | 18:24 | 383,70 80 | 384,90 250 | 387,20 366,00 | 414,60 281,60 | 2.796 1,1 Mio. | 17 | ||
| QUANTA SERVICES INC 912294 Tradegate | 493,00 479,10 | +13,90 +2,90 % | 18:48 | 492,30 60 | 494,60 20 | 496,00 490,00 | 511,20 217,40 | 2.132 1,0 Mio. | 9 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 368,90 365,05 | +3,85 +1,05 % | 18:55 | 368,15 200 | 368,90 200 | 384,40 366,95 | 489,25 282,60 | 2.782 1,0 Mio. | 40 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 425,80 386,40 | +39,40 +10,20 % | 18:48 | 425,70 100 | 427,80 100 | 425,80 402,60 | 390,00 47,810 | 2.462 1,0 Mio. | 4 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 80,32 80,78 | -0,46 -0,57 % | 18:51 | 80,28 700 | 80,35 700 | 81,50 78,76 | 82,00 55,50 | 12.390 992.868 | 26 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 148,24 146,54 | +1,70 +1,16 % | 18:53 | 148,12 540 | 148,38 540 | 152,98 146,98 | 192,38 118,60 | 6.478 967.156 | 18 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 114,40 110,72 | +3,68 +3,32 % | 18:32 | 114,88 530 | 115,12 530 | 117,24 113,96 | 144,00 52,34 | 8.317 963.383 | 9 | ||
| ABBVIE INC A1J84E Tradegate | 180,50 178,00 | +2,50 +1,40 % | 18:13 | 180,45 280 | 180,85 750 | 180,70 175,85 | 208,50 147,40 | 5.287 944.634 | 55 | ||
| SLB LIMITED 853390 Tradegate | 44,445 43,455 | +0,990 +2,28 % | 18:39 | 44,415 1.200 | 44,470 1.200 | 44,445 41,105 | 47,450 27,100 | 21.865 933.258 | 13 | ||
| GE VERNOVA INC A404PC Tradegate | 808,80 785,60 | +23,20 +2,95 % | 18:56 | 805,20 100 | 808,60 100 | 827,80 796,20 | 819,00 251,00 | 1.150 933.150 | 5 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 104,30 115,35 | -11,05 -9,58 % | 18:47 | 103,40 290 | 103,85 290 | 108,50 95,64 | 123,98 60,16 | 8.720 905.160 | 8 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 53,75 53,70 | +0,05 +0,09 % | 18:50 | 53,65 2.000 | 53,70 2.000 | 54,15 53,05 | 57,89 45,885 | 15.611 839.683 | 6 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 202,50 216,90 | -14,40 -6,64 % | 18:36 | 201,40 300 | 202,10 300 | 206,00 197,95 | 229,95 92,02 | 4.033 817.996 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 84,40 77,20 | +7,20 +9,33 % | 18:51 | 84,40 800 | 84,60 800 | 87,40 82,40 | 101,80 50,000 | 9.240 784.415 | 13 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 772,80 745,80 | +27,00 +3,62 % | 18:34 | 770,40 200 | 772,20 200 | 783,00 763,00 | 846,50 402,50 | 1.018 784.197 | 106 | ||
| ADOBE INC 871981 Tradegate | 207,95 207,20 | +0,75 +0,36 % | 18:55 | 208,00 480 | 208,25 480 | 212,05 207,45 | 377,10 201,05 | 3.727 781.594 | 18 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,526 16,158 | +1,368 +8,47 % | 18:43 | 17,472 2.290 | 17,548 2.280 | 17,968 17,186 | 23,590 13,490 | 44.294 774.412 | 23 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 536,20 541,40 | -5,20 -0,96 % | 18:53 | 535,40 190 | 536,20 190 | 538,80 520,20 | 616,00 349,30 | 1.451 768.487 | 9 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 56,21 52,41 | +3,80 +7,25 % | 18:55 | 56,07 900 | 56,19 900 | 56,40 54,81 | 59,24 25,360 | 13.862 766.646 | 6 | ||
| APA CORPORATION A2QQVE Tradegate | 32,850 37,065 | -4,215 -11,37 % | 18:38 | 32,625 920 | 32,730 920 | 33,995 31,110 | 39,995 12,258 | 22.578 736.090 | 6 | ||
| RTX CORPORATION A2PZ0R Tradegate | 174,20 170,65 | +3,55 +2,08 % | 18:17 | 173,35 300 | 173,80 300 | 174,40 169,05 | 189,48 98,51 | 4.278 731.571 | 8 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 157,34 153,30 | +4,04 +2,64 % | 17:37 | 158,72 300 | 158,96 300 | 161,12 157,00 | 161,24 62,30 | 4.490 713.654 | 18 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 157,84 168,60 | -10,76 -6,38 % | 18:46 | 157,06 350 | 157,42 350 | 157,98 150,64 | 180,50 104,40 | 4.598 712.772 | 1 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 61,50 69,22 | -7,72 -11,15 % | 18:45 | 61,14 500
| 61,32 500 | 65,00 58,52 | 73,10 35,870 | 11.392 700.549 | 5 | ||
| WALMART INC 860853 Tradegate | 107,44 105,68 | +1,76 +1,67 % | 18:52 | 107,36 1.150 | 107,48 1.150 | 107,54 104,06 | 113,94 72,01 | 6.330 672.852 | 26 | ||
| CORNING INC 850808 Tradegate | 137,48 128,14 | +9,34 +7,29 % | 18:37 | 138,72 300 | 138,98 40 | 137,78 133,56 | 138,78 34,500 | 4.851 659.398 | 29 | ||
| GE AEROSPACE A3CSML Tradegate | 265,00 248,95 | +16,05 +6,45 % | 18:21 | 264,85 500 | 265,60 500 | 266,40 255,00 | 297,00 145,00 | 2.499 652.439 | 14 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 826,60 787,20 | +39,40 +5,01 % | 18:30 | 828,20 40 | 831,20 40 | 832,60 796,60 | 879,20 460,00 | 754 613.181 | 8 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,512 20,005 | -0,493 -2,46 % | 18:56 | 19,512 262 | 19,538 4.100 | 20,400 19,472 | 26,995 18,180 | 30.428 603.441 | 24 | ||
| QUALCOMM INC 883121 Tradegate | 108,12 107,02 | +1,10 +1,03 % | 18:57 | 108,04 500 | 108,10 500 | 110,50 107,98 | 175,66 105,44 | 5.491 601.149 | 17 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 338,40 321,60 | +16,80 +5,22 % | 18:42 | 338,20 100 | 339,20 100 | 352,30 330,10 | 763,00 313,80 | 1.740 590.318 | 5 | ||
| COHERENT CORP A3DQXS Tradegate | 236,50 219,90 | +16,60 +7,55 % | 18:53 | 236,30 200 | 238,40 200 | 240,00 230,00 | 258,00 44,700 | 2.449 579.738 | 1 | ||
| HOME DEPOT INC 866953 Tradegate | 287,50 274,95 | +12,55 +4,56 % | 17:54 | 287,05 280 | 287,70 280 | 289,30 280,15 | 362,70 272,50 | 2.031 573.925 | 10 | ||
| MODERNA INC A2N9D9 Tradegate | 44,380 43,195 | +1,185 +2,74 % | 18:40 | 44,410 700 | 44,495 70 | 45,000 43,410 | 51,03 19,358 | 12.679 559.160 | 16 | ||
| INTUIT INC 886053 Tradegate | 343,00 353,75 | -10,75 -3,04 % | 18:52 | 341,40 150 | 342,05 150 | 362,00 341,00 | 716,30 296,30 | 1.569 555.347 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.