1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 141,8 Mio. 30,3 Mio. 24,4 Mio. 14,5 Mio. 11,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUALCOMM INC 883121 Tradegate | 128,76 114,62 | +14,14 +12,34 % | 15:34 | 128,70 400 | 128,92 400 | 129,96 114,90 | 175,66 105,44 | 5.342 647.328 | 17 | ||
| WALMART INC 860853 Tradegate | 111,68 112,98 | -1,30 -1,15 % | 15:33 | 111,48 1.100 | 111,60 1.100 | 113,02 111,48 | 113,94 80,32 | 5.031 565.539 | 26 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 257,00 258,90 | -1,90 -0,73 % | 15:32 | 257,20 470 | 257,80 470 | 259,80 257,00 | 291,65 242,15 | 2.184 564.459 | 147 | ||
| DANAHER CORPORATION 866197 Tradegate | 153,00 152,80 | +0,20 +0,13 % | 15:33 | 152,15 400 | 152,75 400 | 154,05 150,05 | 209,45 149,70 | 3.631 553.382 | 3 | ||
| QUANTA SERVICES INC 912294 Tradegate | 552,00 542,20 | +9,80 +1,81 % | 15:00 | 542,00 60 | 546,00 60 | 554,00 535,00 | 542,80 247,70 | 1.010 544.994 | 9 | ||
| GENERAL MILLS INC 853862 Tradegate | 30,250 30,370 | -0,120 -0,40 % | 15:31 | 30,170 1.660 | 30,270 1.660 | 30,610 30,110 | 50,38 29,030 | 17.803 540.537 | 2 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 357,00 345,55 | +11,45 +3,31 % | 15:32 | 355,60 210 | 356,25 210 | 357,00 346,60 | 352,25 127,26 | 1.487 524.034 | 5 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 496,00 502,80 | -6,80 -1,35 % | 15:34 | 492,70 60 | 495,80 60 | 505,40 496,00 | 671,00 404,90 | 1.038 518.327 | 4 | ||
| CHEVRON CORPORATION 852552 Tradegate | 159,32 160,52 | -1,20 -0,75 % | 15:33 | 158,68 700 | 158,96 700 | 160,94 158,00 | 187,32 117,16 | 3.237 516.434 | 23 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 82,00 82,38 | -0,38 -0,46 % | 15:33 | 81,76 68 | 81,99 700 | 83,20 82,00 | 82,61 56,50 | 5.956 492.548 | 26 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 377,85 381,15 | -3,30 -0,87 % | 15:33 | 379,50 200 | 381,15 200 | 384,45 377,80 | 489,25 290,60 | 1.245 476.009 | 40 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 42,500 42,575 | -0,075 -0,18 % | 15:33 | 42,485 2.000 | 42,545 2.000 | 42,805 42,380 | 70,78 32,420 | 10.832 460.642 | 93 | ||
| TERADYNE INC 859892 Tradegate | 352,00 343,10 | +8,90 +2,59 % | 15:31 | 0,000 150 | 0,000 150 | 356,00 343,05 | 345,75 63,27 | 1.308 456.973 | 8 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 239,40 241,55 | -2,15 -0,89 % | 15:33 | 239,50 210 | 240,55 210 | 244,00 239,10 | 243,00 131,72 | 1.885 454.181 | 12 | ||
| PEPSICO INC 851995 Tradegate | 132,52 133,24 | -0,72 -0,54 % | 15:31 | 132,52 910 | 132,96 910 | 133,48 132,18 | 144,88 109,00 | 3.390 450.556 | 18 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 72,24 71,66 | +0,58 +0,81 % | 15:30 | 72,24 700 | 72,44 700 | 72,24 71,34 | 84,77 64,37 | 6.220 446.834 | 38 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 54,70 54,85 | -0,15 -0,27 % | 15:31 | 54,50 2.000 | 54,55 2.000 | 54,95 54,45 | 57,89 47,400 | 7.960 435.841 | 6 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 63,15 63,91 | -0,76 -1,19 % | 15:32 | 63,28 800 | 63,39 800 | 64,32 63,15 | 87,09 58,26 | 6.738 431.951 | 64 | ||
| ABBVIE INC A1J84E Tradegate | 169,35 172,00 | -2,65 -1,54 % | 15:32 | 169,95 590 | 170,50 590 | 172,45 169,35 | 208,50 155,20 | 2.402 410.488 | 55 | ||
| MERCK & CO INC A0YD8Q Tradegate | 97,13 98,34 | -1,21 -1,23 % | 15:28 | 96,88 520 | 97,15 520 | 98,27 97,01 | 106,20 65,50 | 4.097 399.847 | 43 | ||
| LUMENTUM HOLDINGS INC A14WK0 Xetra | 723,30 731,30 | -8,00 -1,09 % | 15:14 | 722,70 20 | 724,60 6 | 729,80 716,80 | 815,10 125,00 | 535 388.100 | - | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 198,55 199,30 | -0,75 -0,38 % | 15:00 | 198,70 410 | 199,35 410 | 201,20 197,45 | 214,10 168,82 | 1.928 384.563 | 14 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 404,55 409,85 | -5,30 -1,29 % | 15:34 | 405,85 150 | 406,95 150 | 413,55 403,70 | 516,50 362,50 | 928 379.129 | 10 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,864 18,812 | +0,052 +0,28 % | 15:30 | 18,758 4.300 | 18,790 4.300 | 18,898 18,702 | 26,400 18,180 | 19.665 369.870 | 24 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 272,60 272,70 | -0,10 -0,04 % | 14:41 | 268,80 120 | 270,20 120 | 273,60 270,20 | 325,00 233,75 | 1.352 366.924 | 6 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 50,49 50,52 | -0,03 -0,06 % | 15:32 | 50,39 1.200 | 50,54 143 | 50,71 50,11 | 53,71 36,200 | 7.149 362.340 | 23 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 184,04 181,52 | +2,52 +1,39 % | 15:16 | 181,54 28 | 182,12 250 | 184,68 179,00 | 187,18 76,48 | 1.933 352.866 | 18 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 180,00 179,60 | +0,40 +0,22 % | 15:31 | 179,10 73 | 179,90 230 | 182,70 179,10 | 227,70 159,24 | 1.934 349.842 | 2 | ||
| INTUIT INC 886053 Tradegate | 328,60 328,05 | +0,55 +0,17 % | 15:27 | 330,70 160 | 332,60 150 | 333,00 328,55 | 716,30 292,45 | 1.045 345.738 | 6 | ||
| ACCENTURE PLC A0YAQA Tradegate | 153,15 152,55 | +0,60 +0,39 % | 15:13 | 151,50 660 | 152,15 660 | 155,85 152,80 | 292,55 149,75 | 2.212 340.960 | 8 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 74,67 75,81 | -1,14 -1,50 % | 15:31 | 75,04 1.070 | 75,17 1.070 | 75,99 74,67 | 77,14 49,195 | 4.480 338.309 | 30 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 149,60 148,22 | +1,38 +0,93 % | 15:26 | 149,60 540 | 149,88 540 | 149,60 148,00 | 192,38 118,60 | 2.192 325.761 | 18 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 115,68 112,46 | +0,08 +0,07 % | 23.04. | 114,22 270 | 114,80 270 | 115,68 110,42 | 119,72 86,60 | 2.807 320.766 | 3 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 829,20 833,80 | -4,60 -0,55 % | 15:26 | 826,80 40 | 833,60 40 | 839,40 826,80 | 879,20 517,40 | 375 312.888 | 8 | ||
| SLB LIMITED 853390 Tradegate | 46,250 46,870 | -0,620 -1,32 % | 15:32 | 46,570 1.100 | 46,705 1.100 | 47,465 45,005 | 47,450 27,100 | 6.777 311.958 | 13 | ||
| CONOCOPHILLIPS 575302 Tradegate | 105,76 106,44 | -0,68 -0,64 % | 15:25 | 105,54 300 | 105,88 300 | 107,30 104,24 | 118,98 73,16 | 2.898 308.224 | 20 | ||
| HOME DEPOT INC 866953 Tradegate | 288,85 291,10 | -2,25 -0,77 % | 15:33 | 287,60 280 | 288,80 280 | 291,55 288,55 | 362,70 272,50 | 1.047 302.993 | 10 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 273,15 269,05 | +4,10 +1,52 % | 14:20 | 277,15 125 | 278,00 125 | 274,90 270,20 | 330,35 222,55 | 1.019 278.730 | 25 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 251,70 250,55 | +1,15 +0,46 % | 15:24 | 249,40 50 | 250,25 50 | 253,80 250,60 | 354,65 189,54 | 1.103 278.547 | 2 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 15,552 15,766 | -0,214 -1,36 % | 15:33 | 15,578 2.570 | 15,654 2.560 | 16,126 15,552 | 23,590 13,490 | 17.109 272.724 | 23 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 49,020 49,480 | -0,460 -0,93 % | 15:16 | 48,880 1.500 | 48,960 1.500 | 49,795 48,200 | 58,52 32,985 | 5.526 270.555 | 16 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 271,00 272,50 | -1,50 -0,55 % | 15:31 | 269,70 33 | 270,10 280 | 274,20 271,00 | 331,60 227,05 | 985 268.541 | 7 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 401,20 399,30 | +1,90 +0,48 % | 15:19 | 399,90 13 | 401,30 124 | 402,80 399,50 | 548,90 335,60 | 666 267.682 | 1 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 208,60 206,35 | +2,25 +1,09 % | 15:18 | 206,65 250 | 207,75 240 | 208,60 203,00 | 215,00 155,00 | 1.296 267.086 | 2 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 60,44 60,50 | -0,06 -0,10 % | 15:30 | 59,80 600 | 60,22 500 | 60,88 57,50 | 73,10 35,870 | 4.354 255.151 | 5 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 162,00 165,25 | -3,25 -1,97 % | 15:18 | 160,05 70 | 160,80 380 | 170,95 162,00 | 182,20 47,155 | 1.528 255.019 | 13 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 183,24 183,46 | -0,22 -0,12 % | 14:52 | 182,02 44 | 182,10 170 | 183,90 181,26 | 213,05 161,78 | 1.396 254.273 | 10 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 129,10 128,54 | +0,56 +0,44 % | 15:31 | 128,86 470 | 129,56 470 | 130,56 128,74 | 144,00 65,82 | 1.925 249.321 | 9 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 85,30 83,69 | +1,61 +1,92 % | 15:30 | 84,55 360 | 85,02 360 | 85,30 83,20 | 84,68 32,735 | 2.950 247.868 | 47 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 264,75 266,75 | -2,00 -0,75 % | 15:33 | 264,00 380 | 264,45 380 | 267,35 264,50 | 288,20 210,00 | 929 247.009 | 130 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.