1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 214,4 Mio. 18,9 Mio. 16,1 Mio. 13,6 Mio. 10,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WALT DISNEY COMPANY 855686 Tradegate | 83,86 82,32 | +1,54 +1,87 % | 14:56 | 83,77 360 | 83,97 360 | 84,80 83,32 | 106,52 71,98 | 6.108 513.639 | 69 | ||
| ADOBE INC 871981 Tradegate | 210,45 210,40 | +0,05 +0,02 % | 15:00 | 210,05 80 | 210,55 80 | 213,10 210,00 | 377,10 201,05 | 2.374 500.333 | 18 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 344,10 316,25 | +27,85 +8,81 % | 14:52 | 343,25 50 | 347,15 50 | 350,05 343,00 | 389,95 56,91 | 1.382 478.893 | 3 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 51,80 47,685 | +4,12 +8,63 % | 14:46 | 51,54 59 | 51,71 300 | 52,15 51,14 | 59,24 24,790 | 9.171 473.243 | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 162,14
161,44 | +0,70 +0,43 % | 14:38 | 161,76 62 | 162,18 160 | 163,58 161,02 | 264,50 148,02 | 2.829 458.672 | 24 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 268,95 269,25 | -0,30 -0,11 % | 15:02 | 267,95 80 | 268,95 80 | 270,15 267,95 | 291,65 242,15 | 1.688 454.502 | 147 | ||
| GENERAL MILLS INC 853862 Tradegate | 32,100 32,370 | -0,270 -0,83 % | 14:51 | 32,060 320 | 32,185 320 | 32,320 32,070 | 56,65 30,825 | 13.947 449.497 | 2 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 349,80 324,90 | +24,90 +7,66 % | 14:50 | 347,55 50 | 349,90 50 | 353,35 345,65 | 629,90 174,86 | 1.279 447.036 | 6 | ||
| HOME DEPOT INC 866953 Tradegate | 285,35 282,25 | +3,10 +1,10 % | 14:45 | 283,50 60 | 284,80 70 | 285,65 283,70 | 362,70 275,80 | 1.552 441.757 | 10 | ||
| PEPSICO INC 851995 Tradegate | 134,36 136,86 | -2,50 -1,83 % | 15:02 | 133,80 120 | 134,44 120 | 134,88 133,66 | 144,88 109,00 | 3.221 432.203 | 18 | ||
| ALTRIA GROUP INC 200417 Tradegate | 56,90 58,48 | -1,58 -2,70 % | 14:49 | 56,60 360 | 56,90 360 | 57,31 56,46 | 59,87 46,550 | 7.565 430.089 | 18 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.675,00 3.594,00 | +81,00 +2,25 % | 14:48 | 3.652,00 2 | 3.672,00 7 | 3.700,00 3.632,00 | 4.981,00 3.182,00 | 114 418.577 | 23 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 221,45 204,35 | +17,10 +8,37 % | 14:57 | 219,15 100 | 221,45 100 | 223,00 216,15 | 243,05 46,205 | 1.870 413.592 | 8 | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 61,01 56,86 | +4,15 +7,30 % | 14:54 | 60,81 162 | 61,01 250 | 62,00 60,65 | 132,66 26,300 | 6.558 401.854 | 47 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 524,60 522,20 | +2,40 +0,46 % | 14:54 | 524,60 10 | 525,60 40 | 527,90 519,70 | 616,00 349,30 | 758 397.059 | 9 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 21,580 21,805 | -0,225 -1,03 % | 14:47 | 21,585 1.000 | 21,850 1.000 | 22,085 21,295 | 33,000 19,946 | 17.584 378.899 | - | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 140,00 134,66 | +5,34 +3,97 % | 14:54 | 140,02 120 | 140,30 150 | 141,18 139,34 | 192,38 115,00 | 2.667 373.472 | 18 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 110,48 103,96 | +6,52 +6,27 % | 14:51 | 109,54 100 | 110,50 92 | 112,26 109,06 | 144,00 47,505 | 3.382 372.673 | 9 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 357,00 352,60 | +4,40 +1,25 % | 14:01 | 357,00 50 | 360,00 50 | 363,80 354,00 | 414,60 251,10 | 1.032 366.746 | 17 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 188,00 174,50 | +13,50 +7,74 % | 14:56 | 186,50 100 | 188,00 100 | 190,00 186,00 | 217,45 47,005 | 1.951 366.688 | 9 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 85,67 82,86 | +2,81 +3,39 % | 14:45 | 85,09 180 | 85,73 180 | 86,12 84,60 | 102,96 69,50 | 4.238 362.895 | 15 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 343,00 331,60 | +11,40 +3,44 % | 14:54 | 341,05 90 | 344,00 100 | 348,00 341,05 | 489,25 264,00 | 1.047 359.665 | 40 | ||
| RTX CORPORATION A2PZ0R Tradegate | 168,76 163,30 | +5,46 +3,34 % | 14:38 | 167,72 100 | 168,70 61 | 169,08 166,04 | 189,48 93,61 | 2.085 350.058 | 8 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 300,50 282,05 | +18,45 +6,54 % | 14:54 | 299,05 50 | 300,45 50 | 302,30 297,85 | 337,85 103,42 | 1.166 350.000 | 5 | ||
| ABBVIE INC A1J84E Tradegate | 188,40 186,00 | +2,40 +1,29 % | 14:57 | 187,80 110 | 188,40 110 | 189,20 187,60 | 208,50 147,40 | 1.843 347.220 | 55 | ||
| BLACKROCK INC A40PW4 Tradegate | 839,00 815,30 | +23,70 +2,91 % | 15:00 | 833,20 24 | 835,00 10 | 842,90 832,10 | 1.048,40 640,00 | 408 342.183 | 34 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 737,10 704,90 | +32,20 +4,57 % | 15:02 | 733,40 30 | 737,30 30 | 741,70 731,40 | 846,50 385,05 | 459 338.254 | 106 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 164,90 173,40 | -8,50 -4,90 % | 14:39 | 165,14 100 | 166,42 90 | 170,88 163,92 | 180,50 100,02 | 1.978 328.674 | 1 | ||
| CARVANA CO A2DPW1 Tradegate | 274,10 253,85 | +20,25 +7,98 % | 12:07 | 272,25 60 | 276,30 60 | 278,00 274,10 | 414,00 120,00 | 1.160 321.045 | 42 | ||
| MORGAN STANLEY 885836 Tradegate | 144,26 138,16 | +6,10 +4,42 % | 14:34 | 142,66 70 | 143,70 71 | 144,50 142,00 | 166,24 83,80 | 2.205 316.700 | 71 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 16,570 15,398 | +1,172 +7,61 % | 14:57 | 16,502 364 | 16,566 610 | 16,500 16,344 | 23,590 13,000 | 19.138 315.238 | 23 | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 638,00 571,00 | +67,00 +11,73 % | 14:47 | 629,20 15 | 632,80 15 | 642,00 619,40 | 716,00 42,420 | 491 309.801 | - | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 264,25 259,65 | +4,60 +1,77 % | 14:50 | 261,75 60 | 263,35 60 | 267,80 260,45 | 331,60 195,02 | 1.144 301.721 | 7 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 107,32 101,34 | +5,98 +5,90 % | 15:02 | 107,32 190 | 108,00 190 | 109,10 107,40 | 143,98 49,000 | 2.766 298.721 | 1 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 171,20 168,52 | +2,68 +1,59 % | 14:58 | 171,32 59 | 172,60 40 | 173,18 170,40 | 227,70 159,24 | 1.693 291.641 | 2 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 43,080 43,890 | -0,810 -1,85 % | 15:02 | 43,005 185 | 43,095 350 | 43,585 43,080 | 45,070 32,550 | 6.663 288.746 | 12 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 67,40 67,22 | +0,18 +0,27 % | 15:02 | 0,000 300 | 0,000 300 | 68,00 67,00 | 73,99 45,000 | 4.116 277.006 | 30 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 210,90 207,15 | +3,75 +1,81 % | 15:02 | 210,05 25 | 210,85 80 | 211,15 209,45 | 280,90 181,00 | 1.314 276.626 | 35 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 783,20 751,80 | +31,40 +4,18 % | 14:34 | 781,60 20 | 788,00 12 | 786,60 777,60 | 879,20 438,90 | 345 270.172 | 8 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 42,700 41,210 | +1,490 +3,62 % | 14:45 | 42,455 590 | 42,670 590 | 42,770 42,150 | 49,240 29,045 | 6.332 268.655 | 100 | ||
| STRYKER CORPORATION 864952 Tradegate | 286,20 284,60 | +1,60 +0,56 % | 14:44 | 284,10 18 | 285,20 53 | 288,00 284,10 | 355,10 277,20 | 937 267.826 | 19 | ||
| DOW INC A2PFRC Tradegate | 34,400 36,500 | -2,100 -5,75 % | 14:57 | 34,400 290 | 34,800 290 | 36,300 34,400 | 37,200 17,600 | 7.604 267.669 | 6 | ||
| QUANTA SERVICES INC 912294 Tradegate | 480,50 465,80 | +14,70 +3,16 % | 13:37 | 479,10 20 | 483,70 22 | 490,00 477,10 | 511,20 207,00 | 516 249.917 | 9 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 52,47 52,16 | +0,31 +0,59 % | 15:02 | 52,13 400 | 52,47 400 | 52,89 52,02 | 55,42 36,200 | 4.730 247.254 | 23 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 198,20 200,70 | -2,50 -1,25 % | 14:38 | 198,06 76 | 199,02 84 | 200,20 198,20 | 217,75 168,82 | 1.236 246.138 | 14 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 143,80 143,72 | +0,08 +0,06 % | 14:37 | 142,90 100 | 143,72 200 | 145,10 142,56 | 161,24 59,90 | 1.701 244.675 | 18 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 110,00 120,06 | -10,06 -8,38 % | 14:34 | 109,02 51 | 110,50 90 | 112,48 106,02 | 123,98 60,16 | 2.156 236.051 | 8 | ||
| EQT CORPORATION A0RFZL Tradegate | 54,00 56,21 | -2,21 -3,93 % | 14:38 | 53,87 230 | 54,40 220 | 55,04 53,68 | 59,49 39,740 | 4.130 224.637 | 19 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 311,50 299,80 | +11,70 +3,90 % | 14:54 | 309,00 50 | 312,00 49 | 314,00 309,45 | 348,50 196,00 | 704 220.354 | 17 | ||
| EOG RESOURCES INC 877961 Tradegate | 121,38 130,80 | -9,42 -7,20 % | 14:58 | 121,08 81 | 122,92 90 | 125,68 120,02 | 134,06 86,70 | 1.803 219.398 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.