1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK & CO INC A0YD8Q Tradegate | 85,00 85,50 | -0,50 -0,58 % | 14:31 | 84,90 390 | 85,00 190 | 85,40 84,90 | 99,10 65,50 | 5.521 470.382 | 43 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 430,85 430,05 | +0,80 +0,19 % | 14:01 | 430,05 38 | 431,75 70 | 433,00 430,25 | 489,25 264,00 | 1.067 461.294 | 40 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 107,68 106,34 | +1,34 +1,26 % | 14:07 | 106,62 140 | 107,30 140 | 107,80 106,10 | 143,98 49,000 | 4.276 456.184 | 1 | ||
| DANAHER CORPORATION 866197 Tradegate | 193,76 192,92 | +0,84 +0,44 % | 14:28 | 192,24 100 | 193,78 100 | 193,98 190,04 | 246,70 148,00 | 2.375 456.050 | 3 | ||
| MASTERCARD INC A0F602 Tradegate | 487,95 487,25 | +0,70 +0,14 % | 14:33 | 487,40 60 | 488,70 60 | 489,45 486,00 | 560,00 403,00 | 910 444.732 | 38 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 272,40 271,50 | +0,90 +0,33 % | 14:27 | 272,40 60 | 272,80 90 | 273,95 271,20 | 278,40 178,00 | 1.608 438.351 | 130 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 579,20 571,30 | +7,90 +1,38 % | 14:02 | 577,20 50 | 579,40 50 | 581,80 567,10 | 623,90 174,86 | 755 434.644 | 6 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 111,36 110,10 | +1,26 +1,14 % | 14:34 | 110,34 90 | 111,32 90 | 111,48 110,02 | 125,62 47,505 | 3.903 431.540 | 9 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 23,815 23,545 | +0,270 +1,15 % | 14:03 | 23,820 1.000 | 23,920 1.000 | 23,995 23,700 | 28,060 13,402 | 18.059 431.499 | 15 | ||
| HOME DEPOT INC 866953 Tradegate | 306,40 306,40 | 0,00 0,00 % | 14:30 | 306,30 70 | 307,60 70 | 309,10 306,30 | 409,00 280,00 | 1.392 428.737 | 10 | ||
| GENERAL MILLS INC 853862 Tradegate | 39,615 39,770 | -0,155 -0,39 % | 14:34 | 39,615 253 | 39,745 151 | 40,000 39,555 | 64,20 38,830 | 10.750 427.855 | 2 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 101,46 101,20 | +0,26 +0,26 % | 14:29 | 101,24 150 | 101,38 150 | 101,98 101,00 | 114,98 86,50 | 4.147 421.532 | 25 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 28,040 27,550 | +0,490 +1,78 % | 14:33 | 27,940 500 | 27,990 500 | 28,040 27,560 | 63,60 22,810 | 14.535 404.921 | 85 | ||
| CHEVRON CORPORATION 852552 Tradegate | 128,18 127,76 | +0,42 +0,33 % | 14:28 | 127,96 80 | 128,14 80 | 128,50 127,52 | 160,98 116,50 | 3.103 397.754 | 23 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 763,00 756,60 | +6,40 +0,85 % | 14:33 | 761,50 30 | 763,00 30 | 775,70 757,60 | 784,30 385,05 | 520 396.674 | 106 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,51 66,29 | +0,22 +0,33 % | 14:13 | 66,39 310 | 66,49 300
| 66,66 66,28 | 69,37 45,000 | 5.622 373.614 | 30 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 72,81 72,71 | +0,10 +0,14 % | 14:33 | 72,81 210 | 73,04 210 | 73,49 71,30 | 111,84 66,51 | 5.170 372.844 | 74 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 327,60 325,90 | +1,70 +0,52 % | 14:29 | 327,05 50 | 327,95 50 | 328,25 324,05 | 331,60 195,02 | 1.113 364.733 | 7 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 94,16 95,03 | -0,87 -0,92 % | 14:28 | 94,00 320 | 94,15 320 | 94,99 94,16 | 113,66 71,98 | 3.839 363.803 | 69 | ||
| AMGEN INC 867900 Tradegate | 271,75 270,75 | +1,00 +0,37 % | 14:34 | 271,25 100 | 272,50 100 | 273,50 270,80 | 309,70 228,95 | 1.314 357.407 | 27 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 41,410 40,375 | +1,035 +2,56 % | 14:34 | 41,340 250 | 41,655 250 | 41,730 40,390 | 41,800 24,790 | 8.566 352.010 | 6 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 34,795 34,830 | -0,035 -0,10 % | 14:29 | 34,720 450 | 34,800 450 | 34,985 34,755 | 43,675 33,080 | 9.745 339.447 | 12 | ||
| 3M COMPANY 851745 Tradegate | 143,82 143,90 | -0,08 -0,06 % | 14:01 | 143,78 110 | 144,46 110 | 144,42 143,50 | 149,88 102,46 | 2.303 331.431 | 10 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 137,64 136,78 | +0,86 +0,63 % | 13:08 | 138,46 150 | 139,70 150 | 138,82 136,42 | 145,22 47,005 | 2.412 329.671 | 9 | ||
| FISERV INC 881793 Tradegate | 59,12 58,55 | +0,57 +0,97 % | 14:33 | 59,10 170 | 59,41 170 | 59,77 58,57 | 229,05 50,56 | 5.354 316.537 | 4 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 112,30 112,05 | +0,25 +0,22 % | 14:30 | 112,30 90 | 113,10 90 | 113,45 111,30 | 141,40 107,65 | 2.803 315.576 | 9 | ||
| GE VERNOVA INC A404PC Tradegate | 583,00 573,00 | +10,00 +1,75 % | 14:29 | 580,00 25 | 583,00 25 | 583,00 575,00 | 626,00 210,00 | 509 294.356 | 5 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 45,895 46,030 | -0,135 -0,29 % | 14:21 | 45,895 330 | 46,245 330 | 46,390 45,580 | 65,10 45,500 | 6.245 286.738 | 15 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 69,61 69,57 | +0,04 +0,06 % | 14:35 | 69,61 100 | 69,89 290 | 70,17 69,03 | 78,01 51,00 | 4.105 285.731 | 26 | ||
| ACCENTURE PLC A0YAQA Tradegate | 230,40 231,35 | -0,95 -0,41 % | 14:31 | 230,40 50 | 231,50 50 | 232,20 229,55 | 384,95 194,72 | 1.195 276.148 | 8 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 22,285 22,340 | -0,055 -0,25 % | 14:17 | 22,005 310 | 22,265 449 | 22,345 21,900 | 33,000 19,946 | 12.389 273.980 | - | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 754,80 753,60 | +1,20 +0,16 % | 14:27 | 755,00 13 | 761,00 12 | 764,80 752,40 | 776,40 438,90 | 361 273.601 | 8 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 47,285 46,985 | +0,300 +0,64 % | 14:33 | 47,175 530 | 47,280 530 | 47,400 47,065 | 47,210 29,045 | 5.743 271.599 | 100 | ||
| CITIGROUP INC A1H92V Tradegate | 96,12 95,25 | +0,87 +0,91 % | 14:29 | 95,59 400 | 96,05 400 | 96,14 95,41 | 96,99 48,205 | 2.793 267.605 | 132 | ||
| MODERNA INC A2N9D9 Tradegate | 25,015 25,110 | -0,095 -0,38 % | 14:15 | 24,910 500 | 25,000 500 | 25,050 24,805 | 49,600 19,358 | 10.688 266.292 | 16 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 407,45 409,10 | -1,65 -0,40 % | 14:16 | 407,30 70 | 408,40 70 | 409,95 407,45 | 490,20 349,30 | 619 253.195 | 9 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 224,30 220,70 | +3,60 +1,63 % | 14:01 | 224,60 70 | 225,00 70 | 225,50 220,35 | 236,00 103,42 | 1.113 248.048 | 5 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 66,76 66,74 | +0,02 +0,03 % | 14:01 | 66,58 300 | 66,90 300 | 67,07 66,58 | 92,48 64,37 | 3.713 248.025 | 38 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 37,360 37,810 | -0,450 -1,19 % | 14:28 | 37,440 270 | 37,670 270 | 38,320 37,100 | 76,10 36,100 | 6.345 238.935 | 5 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Frankfurt | 282,40 280,80 | +1,60 +0,57 % | 13:13 | 279,55 20 | 282,10 20 | 282,40 277,90 | 354,25 274,90 | 835 234.328 | 1 | ||
| RTX CORPORATION A2PZ0R Tradegate | 153,16 152,20 | +0,96 +0,63 % | 14:23 | 152,26 100 | 153,12 100 | 153,42 151,78 | 156,20 93,61 | 1.530 233.834 | 8 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 25,405 25,545 | -0,140 -0,55 % | 14:18 | 25,365 400 | 25,495 400 | 25,545 25,250 | 25,645 6,742 | 8.962 227.600 | 9 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 747,10 753,40 | -6,30 -0,84 % | 14:28 | 745,10 7 | 746,90 26 | 752,00 745,10 | 1.034,40 738,80 | 300 224.449 | 22 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 45,750 44,670 | +1,080 +2,42 % | 14:32 | 45,670 450 | 45,750 200 | 45,770 44,805 | 58,52 36,200 | 4.917 222.764 | 23 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 111,96 110,70 | +1,26 +1,14 % | 14:24 | 111,24 150 | 112,08 250 | 112,64 110,02 | 148,08 59,90 | 1.989 221.321 | 18 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 172,16 174,64 | -2,48 -1,42 % | 14:30 | 172,00 60 | 172,44 60 | 174,84 172,16 | 410,55 135,28 | 1.266 220.219 | 4 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 248,80 245,05 | +3,75 +1,53 % | 14:29 | 248,85 40 | 249,75 40 | 249,75 244,00 | 264,15 56,91 | 859 212.473 | 3 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 161,72 163,30 | -1,58 -0,97 % | 14:20 | 161,76 130 | 162,44 130 | 164,18 161,72 | 199,68 115,00 | 1.293 210.924 | 18 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 85,95 85,95 | 0,00 0,00 % | 14:18 | 85,93 180 | 86,30 58 | 86,65 85,53 | 131,60 69,50 | 2.350 202.797 | 15 | ||
| ABBVIE INC A1J84E Tradegate | 190,40 190,40 | 0,00 0,00 % | 14:26 | 189,80 106 | 190,40 110 | 191,40 189,80 | 208,50 147,40 | 1.052 200.539 | 55 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .