1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 741,4 Mio. 14,3 Mio. 7,9 Mio. 7,2 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 60,08 59,79 | +0,29 +0,48 % | 13:13 | 60,01 84 | 60,11 250 | 60,33 59,82 | 87,09 54,03 | 7.398 444.197 | 64 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 263,40 262,15 | +1,25 +0,48 % | 13:25 | 263,35 500 | 263,60 500 | 263,90 262,95 | 297,20 125,02 | 1.660 437.180 | 679 | ||
| MASTERCARD INC A0F602 Tradegate | 452,10 452,70 | -0,60 -0,13 % | 13:21 | 451,55 20 | 452,90 60 | 455,50 451,00 | 560,00 403,00 | 952 431.670 | 38 | ||
| NIKE INC 866993 Tradegate | 52,64 52,53 | +0,11 +0,21 % | 13:27 | 52,51 480 | 52,65 480 | 52,92 52,47 | 78,64 46,240 | 7.998 420.953 | 19 | ||
| VISA INC A0NC7B Tradegate | 277,15 277,35 | -0,20 -0,07 % | 13:28 | 277,00 110 | 277,10 75 | 278,85 276,45 | 350,00 255,00 | 1.507 418.529 | 82 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.643,00 3.639,00 | +4,00 +0,11 % | 12:59 | 3.630,00 5 | 3.643,00 5 | 3.700,00 3.610,00 | 5.048,00 3.524,00 | 114 414.789 | 23 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 27,100 26,980 | +0,120 +0,44 % | 13:14 | 27,050 500 | 27,100 500 | 27,500 26,700 | 63,60 22,810 | 15.158 410.259 | 85 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 527,20 529,80 | -2,60 -0,49 % | 13:27 | 526,90 40 | 528,80 40 | 532,10 527,20 | 547,30 349,30 | 726 384.043 | 9 | ||
| ZOETIS INC A1KBYX Tradegate | 114,00 108,42 | +5,58 +5,15 % | 13:20 | 112,00 50 | 114,00 50 | 116,00 108,00 | 170,50 98,00 | 3.351 381.942 | 1 | ||
| BOEING COMPANY 850471 Tradegate | 199,88 199,08 | +0,80 +0,40 % | 13:14 | 199,60 110 | 199,88 110 | 200,40 199,02 | 216,35 115,10 | 1.669 333.306 | 175 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 100,98 101,08 | -0,10 -0,10 % | 13:28 | 0,000 150 | 0,000 150 | 102,22 100,00 | 115,36 69,50 | 3.091 312.471 | 15 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 55,47 55,13 | +0,34 +0,62 % | 13:16 | 55,32 200 | 55,75 200 | 55,99 55,11 | 58,12 24,790 | 5.534 307.435 | 6 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 79,00 78,54 | -0,26 -0,33 % | 11.02. | 78,72 255 | 79,88 250 | 79,36 77,20 | 92,58 74,36 | 3.793 295.282 | 10 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.154,50 1.160,50 | +6,50 +0,57 % | 11.02. | 1.146,50 9 | 1.155,00 9 | 1.166,00 1.134,50 | 1.990,00 1.086,50 | 255 293.998 | 4 | ||
| EQUINIX INC A14M21 Tradegate | 799,80 730,40 | +69,40 +9,50 % | 13:26 | 798,20 20 | 799,80 7 | 799,80 784,00 | 899,20 611,80 | 360 283.828 | 16 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 440,00 444,00 | -4,00 -0,90 % | 12:46 | 439,00 41 | 442,00 41 | 444,95 440,00 | 548,90 335,60 | 633 279.991 | 1 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 280,00 286,30 | -6,30 -2,20 % | 12:07 | 281,30 70 | 283,50 70 | 292,50 276,10 | 292,05 103,42 | 964 274.287 | 5 | ||
| TERADYNE INC 859892 Tradegate | 277,60 270,70 | +6,90 +2,55 % | 13:20 | 273,60 40 | 277,60 40 | 278,15 272,10 | 273,95 57,92 | 992 272.446 | 8 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 131,18 131,20 | -0,02 -0,02 % | 13:18 | 131,20 120 | 131,72 120 | 131,96 129,76 | 132,16 82,00 | 2.063 269.985 | 5 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 143,96 147,68 | -3,72 -2,52 % | 13:12 | 144,02 42 | 144,50 70 | 144,98 143,64 | 163,98 44,770 | 1.855 267.295 | 13 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 801,10 795,90 | +5,20 +0,65 % | 13:24 | 799,40 30 | 801,60 30 | 801,20 794,80 | 846,50 385,05 | 333 266.191 | 106 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 352,40 350,25 | +2,15 +0,61 % | 13:09 | 351,90 100 | 353,65 100 | 354,85 350,00 | 489,25 264,00 | 748 263.674 | 40 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 182,48 183,24 | -0,76 -0,41 % | 13:04 | 181,36 60 | 182,50 200 | 184,12 181,34 | 306,05 182,32 | 1.413 257.493 | 25 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 371,70 366,10 | +5,60 +1,53 % | 13:27 | 370,10 15 | 373,10 28 | 374,00 368,00 | 763,00 336,30 | 673 249.803 | 5 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 91,00 99,96 | -8,96 -8,96 % | 13:18 | 90,90 120 | 91,88 120 | 96,00 90,88 | 234,50 98,74 | 2.727 248.790 | 19 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 844,00 838,80 | +5,20 +0,62 % | 13:22 | 839,20 20 | 844,00 20 | 848,00 837,20 | 849,80 438,90 | 293 246.592 | 8 | ||
| QUALCOMM INC 883121 Tradegate | 118,98 118,80 | +0,18 +0,15 % | 13:24 | 118,94 150 | 119,38 150 | 119,72 118,78 | 175,66 105,12 | 1.977 235.616 | 17 | ||
| ANALOG DEVICES INC 862485 Tradegate | 289,70 283,85 | +5,85 +2,06 % | 12:19 | 284,75 40 | 288,10 36 | 292,00 286,00 | 283,75 140,82 | 810 233.092 | 4 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 332,45 329,25 | +3,20 +0,97 % | 13:21 | 330,05 40 | 331,70 40 | 334,75 329,55 | 525,20 301,95 | 689 228.367 | 13 | ||
| HOME DEPOT INC 866953 Tradegate | 330,45 329,05 | +1,40 +0,43 % | 13:24 | 328,80 61 | 330,40 60 | 330,75 328,75 | 396,50 280,00 | 688 227.018 | 10 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 39,900 39,795 | +0,105 +0,26 % | 12:57 | 39,730 300 | 39,870 300 | 40,105 39,555 | 50,09 31,280 | 5.645 224.860 | 16 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 257,80 250,40 | +7,40 +2,96 % | 12:12 | 253,40 40 | 257,80 40 | 258,60 252,00 | 262,10 45,490 | 867 221.534 | 4 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 119,62 118,50 | +1,12 +0,95 % | 13:14 | 119,12 130 | 119,48 130 | 120,48 118,02 | 143,98 49,000 | 1.859 221.322 | 1 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 201,75 198,04 | +3,71 +1,87 % | 13:26 | 200,75 100 | 201,75 100 | 202,00 199,14 | 213,75 47,005 | 1.082 217.488 | 9 | ||
| WALMART INC 860853 Tradegate | 109,06 108,46 | +0,60 +0,55 % | 13:24 | 108,42 300 | 108,94 300 | 109,48 108,50 | 111,26 70,01 | 1.988 216.623 | 26 | ||
| HP INC A142VP Tradegate | 16,104 16,642 | -0,538 -3,23 % | 12:48 | 16,124 373 | 16,186 1.300 | 16,718 16,104 | 33,595 15,552 | 12.535 207.087 | 12 | ||
| DANAHER CORPORATION 866197 Tradegate | 186,12 185,28 | +0,84 +0,45 % | 13:23 | 185,26 120 | 186,12 120 | 186,24 184,04 | 209,45 148,00 | 1.093 202.234 | 3 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 149,32 148,16 | +1,16 +0,78 % | 12:32 | 148,72 70 | 149,74 70 | 149,70 147,86 | 381,95 135,28 | 1.338 200.064 | 4 | ||
| DEERE & COMPANY 850866 Tradegate | 515,40 516,00 | -0,60 -0,12 % | 13:02 | 514,50 30 | 514,90 30 | 519,90 515,40 | 516,00 355,00 | 386 199.928 | 5 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 157,14 156,90 | +0,24 +0,15 % | 12:29 | 156,38 97 | 157,24 32 | 157,94 154,50 | 161,66 122,94 | 1.279 199.631 | 15 | ||
| TJX COMPANIES INC 854854 Frankfurt | 126,44 126,70 | -0,26 -0,21 % | 12:06 | 126,42 800 | 127,32 800 | 126,44 125,92 | 136,56 103,00 | 1.569 197.701 | 2 | ||
| MSCI INC A0M63R Tradegate | 430,80 431,30 | -0,50 -0,12 % | 13:25 | 430,80 47 | 432,90 47 | 433,80 430,80 | 570,40 406,00 | 454 196.245 | 20 | ||
| DOW INC A2PFRC Tradegate | 28,600 28,700 | -0,100 -0,35 % | 13:09 | 28,600 350 | 28,900 350 | 28,900 28,200 | 38,500 17,600 | 6.864 196.049 | 6 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 139,22 139,24 | -0,02 -0,01 % | 12:55 | 139,12 150 | 140,36 150 | 140,74 139,22 | 199,68 115,00 | 1.387 194.309 | 18 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 172,80 171,76 | +1,04 +0,61 % | 13:26 | 171,52 60 | 172,78 59 | 174,38 171,52 | 227,70 160,16 | 1.101 190.434 | 2 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 89,60 89,00 | +0,60 +0,67 % | 12:37 | 88,40 102 | 89,40 102 | 90,00 88,20 | 104,50 44,000 | 2.076 184.453 | 53 | ||
| GENERAL MILLS INC 853862 Tradegate | 41,295 41,285 | +0,010 +0,02 % | 13:16 | 41,160 243 | 41,295 242 | 41,460 41,190 | 62,00 36,775 | 4.450 183.569 | 2 | ||
| ACCENTURE PLC A0YAQA Tradegate | 194,90 194,10 | +0,80 +0,41 % | 13:27 | 194,02 50 | 194,92 52 | 194,98 192,98 | 375,85 192,76 | 938 182.069 | 8 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 76,87 76,95 | -0,08 -0,10 % | 13:18 | 76,87 261 | 77,19 200 | 77,46 76,87 | 78,01 51,00 | 2.325 179.323 | 26 | ||
| CORTEVA INC A2PKRR Tradegate | 63,52 62,40 | +0,06 +0,09 % | 11.02. | 63,14 100 | 64,08 100 | 63,95 62,26 | 65,86 47,135 | 2.765 175.213 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.