1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITEDHEALTH GROUP INC 869561 Tradegate | 243,60 243,05 | +0,55 +0,23 % | 14:01 | 243,20 210 | 243,65 100 | 244,45 242,45 | 536,30 202,95 | 1.617 393.103 | 7 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 38,705 38,690 | +0,015 +0,04 % | 13:52 | 38,710 250 | 38,825 250 | 38,935 38,610 | 70,78 32,420 | 9.853 381.848 | 93 | ||
| SALESFORCE INC A0B87V Tradegate | 167,96 167,80 | +0,16 +0,10 % | 13:57 | 167,76 100 | 168,26 100 | 169,00 166,74 | 268,55 148,02 | 2.267 380.745 | 24 | ||
| GENERAL MILLS INC 853862 Tradegate | 36,595 36,585 | +0,010 +0,03 % | 14:05 | 36,480 280 | 36,595 164 | 36,610 36,455 | 57,75 36,490 | 10.135 370.554 | 2 | ||
| MODERNA INC A2N9D9 Tradegate | 47,005 47,375 | -0,370 -0,78 % | 13:47 | 47,160 190 | 47,385 160 | 47,875 47,005 | 51,03 19,358 | 7.412 349.953 | 16 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 56,01 55,91 | +0,10 +0,18 % | 14:12 | 55,87 300 | 56,14 300 | 56,15 55,51 | 57,89 45,885 | 6.268 349.730 | 6 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 560,10 561,70 | -1,60 -0,28 % | 14:07 | 560,60 50 | 561,40 50 | 564,20 558,00 | 616,00 349,30 | 617 346.394 | 9 | ||
| DANAHER CORPORATION 866197 Tradegate | 167,90 168,14 | -0,24 -0,14 % | 14:01 | 167,52 51 | 167,90 89 | 168,34 166,80 | 209,45 148,00 | 2.044 342.079 | 3 | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 67,20 67,77 | -0,57 -0,84 % | 13:54 | 67,09 230 | 67,47 230 | 68,06 67,02 | 132,66 26,300 | 5.039 339.730 | 47 | ||
| RTX CORPORATION A2PZ0R Tradegate | 178,86 178,20 | +0,66 +0,37 % | 14:13 | 178,02 57 | 178,86 56 | 180,50 177,50 | 189,48 93,61 | 1.838 328.924 | 8 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 56,04 56,44 | -0,40 -0,71 % | 14:02 | 56,04 180 | 56,28 180 | 56,42 55,30 | 70,00 35,870 | 5.705 318.589 | 5 | ||
| BLACKROCK INC A40PW4 Tradegate | 833,60 837,10 | -3,50 -0,42 % | 14:06 | 828,50 30 | 834,20 30 | 837,00 828,40 | 1.048,40 640,00 | 379 315.700 | 34 | ||
| HOME DEPOT INC 866953 Tradegate | 307,85 307,75 | +0,10 +0,03 % | 13:36 | 306,60 70 | 307,65 70 | 308,90 306,90 | 362,70 280,00 | 1.002 308.471 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 215,75 215,20 | +0,55 +0,26 % | 14:09 | 215,10 50 | 215,60 50 | 216,15 214,60 | 280,90 181,00 | 1.388 298.821 | 35 | ||
| STRYKER CORPORATION 864952 Tradegate | 308,00 308,20 | -0,20 -0,06 % | 13:56 | 0,000 50 | 0,000 49 | 310,70 307,10 | 355,10 277,20 | 936 288.720 | 19 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 412,20 413,10 | -0,90 -0,22 % | 13:34 | 411,65 50 | 414,95 50 | 414,95 405,60 | 629,90 174,86 | 703 288.472 | 6 | ||
| MEDTRONIC PLC A14M2J Tradegate | 77,78 77,43 | +0,35 +0,45 % | 14:13 | 0,000 77 | 0,000 290 | 78,22 77,49 | 91,50 69,50 | 3.630 282.430 | 5 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,390 20,430 | -0,040 -0,20 % | 13:42 | 20,385 484 | 20,490 1.000 | 20,570 20,390 | 28,785 18,702 | 12.883 263.440 | 24 | ||
| T-MOBILE US INC A1T7LU Tradegate | 187,46 188,38 | -0,92 -0,49 % | 13:49 | 187,70 107 | 189,56 106 | 191,18 187,16 | 252,00 153,00 | 1.389 262.620 | 15 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 120,24 120,96 | -0,72 -0,60 % | 14:05 | 119,74 130 | 120,24 50 | 121,18 118,72 | 143,98 49,000 | 2.146 258.266 | 1 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 380,40 376,10 | +4,30 +1,14 % | 13:59 | 378,20 80 | 380,05 80 | 380,80 375,65 | 489,25 264,00 | 628 238.023 | 40 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 420,00 418,40 | +1,60 +0,38 % | 13:56 | 420,00 25 | 424,00 25 | 426,45 418,00 | 516,50 362,50 | 560 236.780 | 10 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 51,85 52,17 | -0,32 -0,61 % | 13:21 | 51,56 400 | 51,96 400 | 52,00 51,31 | 56,97 36,200 | 4.581 235.737 | 23 | ||
| PEPSICO INC 851995 Tradegate | 138,84 138,44 | +0,40 +0,29 % | 14:01 | 138,30 150 | 138,82 150 | 139,34 138,02 | 144,88 109,00 | 1.689 234.318 | 18 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 111,96 112,00 | -0,04 -0,04 % | 13:36 | 110,90 200 | 112,04 200 | 112,12 110,92 | 114,78 97,13 | 2.057 230.301 | 3 | ||
| CITIGROUP INC A1H92V Tradegate | 93,66 94,05 | -0,39 -0,41 % | 13:41 | 93,35 160 | 93,84 160 | 94,27 93,09 | 105,98 48,205 | 2.429 228.180 | 132 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 715,70 717,60 | -1,90 -0,26 % | 13:48 | 716,40 20 | 718,40 20 | 721,70 713,10 | 846,50 385,05 | 312 223.900 | 106 | ||
| ALTRIA GROUP INC 200417 Tradegate | 57,92 57,84 | +0,08 +0,14 % | 14:05 | 57,71 700 | 57,99 700 | 57,97 57,64 | 59,60 46,550 | 3.758 217.299 | 18 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 817,00 818,40 | -1,40 -0,17 % | 13:56 | 817,00 12 | 820,00 12 | 824,80 815,20 | 879,20 438,90 | 258 212.151 | 8 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 141,52 143,94 | -2,42 -1,68 % | 13:35 | 141,52 70 | 142,58 43 | 145,22 140,44 | 174,58 44,770 | 1.445 206.702 | 13 | ||
| QUALCOMM INC 883121 Tradegate | 116,70 116,52 | +0,18 +0,15 % | 13:56 | 116,62 150 | 116,98 44 | 117,00 115,92 | 175,66 105,12 | 1.752 203.842 | 17 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 66,01 65,98 | +0,03 +0,05 % | 13:48 | 66,01 200 | 66,50 200 | 67,00 66,01 | 74,48 47,950 | 3.033 201.889 | 2 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 64,42 62,59 | +1,83 +2,92 % | 14:04 | 63,81 240 | 64,24 240 | 64,86 62,15 | 87,09 54,03 | 3.177 200.313 | 64 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 243,60 257,00 | -2,40 -0,98 % | 10.03. | 243,30 41 | 247,60 40 | 262,50 241,30 | 263,80 182,20 | 778 194.712 | 7 | ||
| MERCK & CO INC A0YD8Q Tradegate | 101,40 100,80 | +0,60 +0,60 % | 13:51 | 100,40 160 | 101,40 160 | 102,20 100,20 | 106,20 65,50 | 1.885 190.643 | 43 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 429,80 431,05 | -1,25 -0,29 % | 13:48 | 427,50 42 | 429,80 42 | 431,85 425,65 | 548,90 335,60 | 416 178.029 | 1 | ||
| MORGAN STANLEY 885836 Tradegate | 137,38 138,48 | -1,10 -0,79 % | 13:57 | 137,28 80 | 137,96 80 | 139,34 137,38 | 166,24 83,80 | 1.252 173.117 | 71 | ||
| CINTAS CORPORATION 880205 Tradegate | 168,20 169,70 | -1,50 -0,88 % | 13:58 | 0,000 100 | 0,000 100 | 170,05 163,00 | 204,00 151,05 | 985 165.520 | 3 | ||
| INTUIT INC 886053 Tradegate | 390,00 390,95 | -0,95 -0,24 % | 13:33 | 390,40 60 | 392,65 50
| 390,00 388,75 | 716,30 296,30 | 419 163.350 | 6 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 179,72 180,30 | -0,58 -0,32 % | 14:01 | 179,74 56 | 181,38 56 | 181,12 179,40 | 227,70 159,24 | 859 155.046 | 2 | ||
| CORNING INC 850808 Xetra | 114,96 118,16 | -3,20 -2,71 % | 13:55 | 114,90 150 | 115,36 150 | 117,64 114,96 | 138,44 31,930 | 1.320 154.106 | 29 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 864,90 862,00 | +2,90 +0,34 % | 14:09 | 863,00 57 | 864,80 57 | 867,10 859,80 | 970,00 535,40 | 178 153.851 | 125 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 377,90 375,60 | +2,30 +0,61 % | 13:55 | 374,70 27 | 377,90 27 | 377,90 374,05 | 491,60 301,95 | 402 151.528 | 13 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 43,645 43,665 | -0,020 -0,05 % | 14:06 | 43,545 300 | 43,645 300 | 43,780 43,455 | 44,385 32,550 | 3.416 148.735 | 12 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 87,39 86,91 | +0,48 +0,55 % | 14:04 | 86,91 58 | 87,42 180 | 88,07 86,76 | 109,42 69,50 | 1.679 146.735 | 15 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 142,50 142,66 | -0,16 -0,11 % | 13:59 | 142,86 140 | 143,46 140 | 143,02 142,02 | 192,38 115,00 | 1.027 146.471 | 18 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 218,90 215,45 | +3,45 +1,60 % | 14:01 | 216,00 47 | 218,90 47 | 220,00 215,85 | 230,10 180,04 | 661 143.691 | 5 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 41,765 41,840 | -0,075 -0,18 % | 14:01 | 41,555 600 | 41,905 600 | 42,175 41,525 | 49,240 29,045 | 3.420 143.132 | 100 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 261,60 261,20 | +0,40 +0,15 % | 13:51 | 261,25 60 | 262,40 60 | 262,80 259,95 | 331,60 195,02 | 544 142.266 | 7 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 236,90 236,60 | +0,30 +0,13 % | 13:20 | 236,90 43 | 237,90 43 | 238,80 236,90 | 275,60 197,40 | 594 141.521 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.