1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITEDHEALTH GROUP INC 869561 Tradegate | 268,20 266,20 | -0,40 -0,15 % | 16.04. | 268,00 56 | 269,20 55 | 270,20 265,40 | 386,30 202,95 | 3.266 872.641 | 7 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 190,00 190,60 | -0,20 -0,11 % | 16.04. | 189,10 52 | 190,40 52 | 193,50 190,00 | 214,10 168,82 | 4.448 850.003 | 14 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 221,00 224,70 | -0,50 -0,23 % | 16.04. | 220,90 90 | 222,10 90 | 232,00 220,25 | 233,25 53,66 | 3.759 849.530 | 9 | ||
| NEWMONT CORPORATION 853823 Tradegate | 96,18 95,80 | -0,08 -0,08 % | 16.04. | 95,89 200 | 96,68 200 | 97,29 95,62 | 115,88 42,605 | 8.674 834.194 | 48 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 514,60 518,00 | -1,00 -0,19 % | 16.04. | 514,60 29 | 516,60 29 | 518,40 511,20 | 616,00 349,30 | 1.593 820.402 | 9 | ||
| CATERPILLAR INC 850598 Tradegate | 654,40 652,80 | -1,00 -0,15 % | 16.04. | 653,60 22 | 657,40 22 | 656,60 641,80 | 681,00 242,00 | 1.256 819.457 | 38 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 126,04 124,56 | -0,40 -0,32 % | 16.04. | 126,32 79 | 126,82 78 | 126,04 124,04 | 144,00 55,51 | 6.173 770.736 | 9 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 163,90 150,28 | +0,02 +0,01 % | 16.04. | 163,78 91 | 164,64 91 | 164,40 150,08 | 164,40 70,86 | 4.773 758.405 | 18 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 262,75 259,25 | -0,25 -0,10 % | 16.04. | 262,40 30 | 263,50 30 | 262,75 258,50 | 288,20 198,50 | 2.819 734.820 | 130 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 141,90 139,08 | +0,18 +0,13 % | 16.04. | 141,42 70 | 142,00 70 | 144,04 139,30 | 192,38 118,60 | 5.028 709.984 | 18 | ||
| GENERAL MILLS INC 853862 Tradegate | 29,930 29,230 | -0,060 -0,20 % | 16.04. | 29,910 334 | 30,040 332 | 30,040 29,120 | 51,20 29,030 | 24.003 707.933 | 2 | ||
| CARNIVAL CORP 120100 Tradegate | 23,220 24,440 | +0,035 +0,15 % | 16.04. | 23,150 648 | 23,270 644 | 24,680 23,070 | 28,725 15,062 | 29.593 701.065 | 15 | ||
| QUALCOMM INC 883121 Tradegate | 114,00 112,76 | -0,12 -0,11 % | 16.04. | 113,98 131 | 114,30 131 | 115,02 110,76 | 175,66 105,44 | 6.186 699.611 | 17 | ||
| MODERNA INC A2N9D9 Tradegate | 46,500 45,975 | +0,075 +0,16 % | 16.04. | 46,185 162 | 46,660 160 | 46,500 44,950 | 51,03 19,358 | 14.990 691.233 | 16 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 54,85 54,20 | -0,05 -0,09 % | 16.04. | 54,75 300 | 54,95 300 | 54,85 54,05 | 57,89 47,400 | 12.643 688.958 | 6 | ||
| CORNING INC 850808 Tradegate | 140,66 142,56 | -0,28 -0,20 % | 16.04. | 140,62 71 | 141,18 70
| 144,68 134,44 | 150,98 35,150 | 4.855 681.538 | 29 | ||
| ALTRIA GROUP INC 200417 Tradegate | 55,18 54,60 | +0,04 +0,07 % | 16.04. | 55,04 363 | 55,20 362 | 55,44 54,34 | 59,87 46,550 | 12.290 672.220 | 18 | ||
| RTX CORPORATION A2PZ0R Tradegate | 166,55 168,15 | +0,30 +0,18 % | 16.04. | 165,70 60 | 166,70 59 | 169,35 164,60 | 189,48 98,51 | 3.927 654.132 | 8 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 48,240 47,295 | -0,010 -0,02 % | 16.04. | 48,175 250 | 48,325 250 | 48,435 47,000 | 58,52 32,985 | 13.695 651.415 | 16 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 330,50 334,15 | -0,45 -0,14 % | 16.04. | 330,00 60 | 332,00 60 | 341,95 326,15 | 346,00 116,34 | 1.842 620.886 | 5 | ||
| BLACKROCK INC A40PW4 Tradegate | 867,40 889,00 | -2,20 -0,25 % | 16.04. | 867,00 7 | 872,20 7 | 895,60 858,20 | 1.048,40 743,10 | 698 611.021 | 34 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 355,40 348,40 | +0,50 +0,14 % | 16.04. | 354,00 84 | 355,80 84 | 360,00 348,90 | 489,25 290,60 | 1.717 606.508 | 40 | ||
| COHERENT CORP A3DQXS Tradegate | 277,70 261,20 | -0,70 -0,25 % | 16.04. | 276,20 36 | 280,60 35 | 283,00 259,70 | 283,00 44,700 | 2.196 596.566 | 1 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 71,53 69,75 | -0,20 -0,28 % | 16.04. | 0,000 279 | 0,000 278 | 71,62 69,49 | 73,99 47,030 | 8.045 565.483 | 30 | ||
| MERCK & CO INC A0YD8Q Tradegate | 98,01 99,93 | +0,01 +0,01 % | 16.04. | 97,69 60 | 98,28 60 | 100,46 97,72 | 106,20 65,50 | 5.683 563.490 | 43 | ||
| T-MOBILE US INC A1T7LU Tradegate | 167,54 161,18 | +0,24 +0,14 % | 16.04. | 165,70 120 | 167,34 119 | 167,54 161,00 | 232,05 153,00 | 3.349 553.403 | 15 | ||
| KKR & CO INC A2LQV6 Tradegate | 87,20 88,02 | +0,60 +0,69 % | 16.04. | 86,34 92 | 86,86 92 | 89,48 86,92 | 133,32 71,75 | 6.256 553.335 | 26 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 333,80 340,70 | +0,10 +0,03 % | 16.04. | 332,70 30 | 334,80 29 | 349,90 333,80 | 763,00 289,60 | 1.542 529.001 | 5 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 136,54 130,78 | -0,14 -0,10 % | 16.04. | 136,34 110 | 136,94 109 | 136,54 130,50 | 143,98 57,60 | 3.964 528.669 | 1 | ||
| MEDTRONIC PLC A14M2J Tradegate | 72,66 73,82 | -0,04 -0,06 % | 16.04. | 72,64 275 | 72,86 274 | 74,10 72,66 | 91,50 70,56 | 6.973 512.200 | 5 | ||
| CINTAS CORPORATION 880205 Tradegate | 150,58 149,60 | -0,06 -0,04 % | 16.04. | 150,32 133 | 150,94 132 | 151,54 148,84 | 204,00 144,60 | 3.357 502.727 | 3 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,510 11,940 | +0,035 +0,28 % | 16.04. | 12,410 564 | 12,535 558 | 12,535 12,000 | 22,800 11,930 | 39.761 490.127 | 1 | ||
| WALMART INC 860853 Tradegate | 106,00 105,74 | +0,06 +0,06 % | 16.04. | 105,82 141 | 106,06 141 | 106,72 105,36 | 113,94 79,91 | 4.497 475.916 | 26 | ||
| CITIGROUP INC A1H92V Tradegate | 110,22 111,58 | +0,44 +0,40 % | 16.04. | 109,22 137 | 110,30 135 | 112,84 109,98 | 112,84 54,15 | 4.228 471.594 | 132 | ||
| TRADE DESK INC A2ARCV Tradegate | 19,340 18,960 | +0,020 +0,10 % | 16.04. | 19,230 180 | 19,410 180 | 19,800 19,010 | 78,39 16,920 | 24.204 469.716 | 9 | ||
| KLA CORPORATION 865884 Tradegate | 1.467,60 1.480,80 | -4,60 -0,31 % | 16.04. | 1.467,40 10 | 1.477,20 10 | 1.510,00 1.450,00 | 1.535,00 534,00 | 314 465.493 | 18 | ||
| AT&T INC A0HL9Z Tradegate | 22,395 21,590 | 0,000 0,00 % | 16.04. | 22,360 894 | 22,410 892 | 22,425 21,505 | 25,520 19,050 | 21.064 464.686 | 17 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 50,82 49,630 | +0,14 +0,28 % | 16.04. | 50,44 138 | 50,92 137 | 51,42 49,400 | 69,86 43,005 | 8.450 424.136 | 11 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 764,40 762,40 | +0,40 +0,05 % | 16.04. | 762,80 26 | 765,00 26 | 770,40 761,00 | 846,50 434,05 | 551 422.079 | 106 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 811,20 817,00 | -0,80 -0,10 % | 16.04. | 809,40 12 | 814,60 12 | 828,80 810,00 | 879,20 472,10 | 510 418.560 | 8 | ||
| ABBVIE INC A1J84E Tradegate | 177,40 176,65 | 0,00 0,00 % | 16.04. | 176,70 56 | 178,05 56 | 177,85 175,05 | 208,50 147,40 | 2.359 416.140 | 55 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 88,56 87,32 | +0,36 +0,41 % | 16.04. | 88,03 227 | 88,30 226 | 88,56 86,95 | 106,52 73,20 | 4.667 409.071 | 69 | ||
| STRYKER CORPORATION 864952 Tradegate | 286,60 289,30 | -0,70 -0,24 % | 16.04. | 286,40 52 | 288,00 52 | 292,30 285,90 | 355,10 278,20 | 1.413 408.576 | 19 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 45,540 46,030 | +0,140 +0,31 % | 16.04. | 45,260 130 | 45,535 130 | 46,185 45,510 | 49,240 32,195 | 8.875 408.392 | 100 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 77,64 77,31 | -0,31 -0,40 % | 16.04. | 77,63 128 | 78,25 127 | 77,75 76,89 | 82,20 56,05 | 4.992 386.215 | 26 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 387,60 396,90 | -1,20 -0,31 % | 16.04. | 387,65 25 | 390,00 25 | 404,45 386,40 | 516,50 362,50 | 962 379.483 | 10 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 58,15 58,23 | +0,19 +0,33 % | 16.04. | 57,66 100 | 58,24 100 | 58,99 57,65 | 59,24 28,755 | 6.407 373.560 | 6 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 156,85 157,35 | +0,30 +0,19 % | 16.04. | 0,000 770 | 0,000 320 | 159,20 156,85 | 199,24 127,28 | 2.362 373.446 | 23 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 182,10 181,50 | +0,50 +0,28 % | 16.04. | 182,20 54 | 182,90 54 | 184,90 180,90 | 227,70 159,24 | 2.040 372.788 | 2 | ||
| GE AEROSPACE A3CSML Tradegate | 253,50 266,05 | +0,30 +0,12 % | 16.04. | 252,60 30 | 253,85 30 | 267,15 253,10 | 297,00 153,40 | 1.413 364.479 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.