1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 148,1 Mio. 7,5 Mio. 7,5 Mio. 7,4 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORPORATION 856958 Tradegate | 263,00 263,20 | -0,20 -0,08 % | 14:39 | 262,60 80 | 262,90 80 | 263,70 262,20 | 291,65 242,15 | 1.505 395.783 | 147 | ||
| RTX CORPORATION A2PZ0R Tradegate | 174,90 174,40 | +0,50 +0,29 % | 14:58 | 174,05 60 | 174,80 58 | 174,95 173,85 | 189,48 98,51 | 2.246 391.946 | 8 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 772,40 776,20 | -3,80 -0,49 % | 14:57 | 769,80 20 | 772,40 20 | 775,80 767,80 | 846,50 422,55 | 501 386.165 | 106 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 154,45 155,10 | -0,65 -0,42 % | 14:54 | 153,80 150 | 154,45 150 | 155,75 153,75 | 199,24 127,28 | 2.452 380.077 | 23 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 239,75 240,90 | -1,15 -0,48 % | 14:28 | 238,30 100 | 240,65 100 | 241,50 237,65 | 243,90 58,41 | 1.512 361.526 | 8 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 148,56 148,96 | -0,40 -0,27 % | 15:04 | 148,06 140 | 148,64 140 | 149,56 148,02 | 192,38 118,60 | 2.407 358.151 | 18 | ||
| ADOBE INC 871981 Tradegate | 204,00 205,05 | -1,05 -0,51 % | 15:05 | 203,55 80 | 204,30 80 | 206,45 204,00 | 377,10 201,05 | 1.732 355.400 | 18 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 818,50 816,90 | +1,60 +0,20 % | 14:50 | 816,30 61 | 818,20 61 | 819,90 812,20 | 970,00 535,40 | 431 351.741 | 125 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 197,60 198,35 | -0,75 -0,38 % | 15:00 | 196,55 76 | 197,50 76 | 198,75 196,50 | 214,10 168,82 | 1.683 332.126 | 14 | ||
| ABBVIE INC A1J84E Tradegate | 180,60 181,45 | -0,85 -0,47 % | 14:15 | 180,60 111 | 181,45 111 | 182,15 180,40 | 208,50 147,40 | 1.827 331.809 | 55 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 209,90 211,20 | -1,30 -0,62 % | 15:04 | 208,45 100 | 210,50 100 | 211,00 207,50 | 217,45 53,66 | 1.537 320.463 | 9 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 62,11 62,04 | +0,07 +0,11 % | 15:04 | 62,02 300 | 62,11 250 | 62,23 61,80 | 87,09 58,26 | 5.162 320.421 | 64 | ||
| CENTENE CORPORATION 766458 Tradegate | 31,730 31,310 | -0,220 -0,69 % | 08.04. | 31,620 315 | 31,830 313 | 31,730 30,400 | 56,80 19,374 | 10.273 317.279 | 26 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 158,56 158,96 | -0,40 -0,25 % | 14:37 | 157,76 95 | 159,02 95 | 159,98 157,52 | 161,50 68,68 | 1.936 307.412 | 18 | ||
| AT&T INC A0HL9Z Tradegate | 23,460 23,455 | +0,005 +0,02 % | 15:06 | 0,000 380 | 0,000 380 | 23,835 22,205 | 25,520 19,050 | 13.079 305.805 | 17 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 331,50 330,50 | +1,00 +0,30 % | 14:57 | 328,60 50 | 331,50
50 | 330,70 327,50 | 348,50 225,60 | 914 302.380 | 17 | ||
| TRADE DESK INC A2ARCV Tradegate | 17,300 17,350 | -0,050 -0,29 % | 15:03 | 17,260 174 | 17,400 600 | 17,450 17,300 | 78,39 17,270 | 17.319 301.269 | 9 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 44,075 44,475 | -0,400 -0,90 % | 14:48 | 44,055 460 | 44,255 460 | 44,460 44,030 | 49,240 30,780 | 6.651 294.890 | 100 | ||
| ACCENTURE PLC A0YAQA Tradegate | 165,05 166,15 | -1,10 -0,66 % | 14:44 | 164,25 70 | 165,05 61 | 166,00 162,65 | 292,55 160,16 | 1.756 288.825 | 8 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 327,45 330,65 | -3,20 -0,97 % | 14:55 | 327,25 50 | 330,35 50 | 329,00 325,25 | 337,85 116,34 | 866 283.512 | 5 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 53,60 53,85 | -0,25 -0,46 % | 15:02 | 53,55 300 | 53,80 300 | 54,20 53,60 | 57,89 47,050 | 5.085 274.134 | 6 | ||
| PEPSICO INC 851995 Tradegate | 132,32 132,66 | -0,34 -0,26 % | 14:51 | 132,08 120 | 132,30 120 | 132,98 131,84 | 144,88 109,00 | 2.063 273.317 | 18 | ||
| MASTERCARD INC A0F602 Tradegate | 433,30 434,70 | -1,40 -0,32 % | 15:03 | 432,00 13 | 433,30 60 | 434,40 431,30 | 524,10 416,00 | 630 272.556 | 38 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 85,74 86,08 | -0,34 -0,40 % | 15:01 | 85,52 59 | 85,72 180 | 86,50 85,56 | 102,96 69,50 | 3.018 259.900 | 15 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 433,00 426,00 | +7,00 +1,64 % | 14:58 | 430,00 50 | 434,00 30 | 435,00 418,00 | 442,00 61,10 | 575 244.197 | 3 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 84,62 85,01 | -0,39 -0,46 % | 14:51 | 84,43 250 | 84,57 250 | 84,99 84,30 | 106,52 71,98 | 2.882 243.596 | 69 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 396,25 396,10 | +0,15 +0,04 % | 14:54 | 392,20 25 | 396,10 25 | 393,65 390,20 | 516,50 362,50 | 614 241.577 | 10 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 113,10 111,55 | +1,55 +1,39 % | 14:49 | 112,20 200 | 113,10 200 | 113,30 112,85 | 117,02 97,13 | 2.131 241.218 | 3 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 19,890 20,040 | -0,150 -0,75 % | 15:04 | 19,840 500 | 19,900 500 | 20,040 19,780 | 54,60 16,345 | 12.134 241.132 | 85 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 63,86 63,60 | +0,26 +0,41 % | 15:00 | 64,10 160 | 64,58 160 | 64,38 63,20 | 73,10 35,870 | 3.718 235.730 | 5 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 878,90 883,00 | -4,10 -0,46 % | 14:20 | 879,40 25 | 883,70 25 | 887,90 877,00 | 940,00 716,20 | 266 234.603 | 22 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 55,34 55,79 | -0,45 -0,81 % | 14:48 | 55,37 300 | 55,54 300 | 55,84 54,61 | 59,24 27,050 | 4.110 227.237 | 6 | ||
| EQT CORPORATION A0RFZL Tradegate | 52,00 51,58 | +0,42 +0,81 % | 14:16 | 51,52 240 | 52,00 240 | 52,60 51,36 | 59,49 41,190 | 4.145 216.735 | 19 | ||
| 3M COMPANY 851745 Tradegate | 126,95 127,85 | -0,90 -0,70 % | 15:01 | 126,85 120 | 127,35 120 | 127,70 126,60 | 149,60 105,50 | 1.675 213.010 | 10 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 339,20 335,40 | +3,80 +1,13 % | 15:01 | 337,90 30 | 339,60 50 | 341,70 337,90 | 629,90 197,02 | 615 208.730 | 6 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 269,10 271,20 | -2,10 -0,77 % | 14:48 | 269,10 60 | 269,50 60 | 272,80 269,10 | 331,60 210,20 | 721 195.071 | 7 | ||
| CITIGROUP INC A1H92V Tradegate | 104,68 105,86 | -1,18 -1,11 % | 14:48 | 104,72 150 | 105,38 150 | 106,08 104,48 | 106,48 52,95 | 1.836 192.978 | 132 | ||
| DEERE & COMPANY 850866 Tradegate | 517,60 522,40 | -4,80 -0,92 % | 15:02 | 517,60 50 | 520,00 50 | 522,00 516,80 | 572,00 375,00 | 369 191.344 | 5 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 124,36 124,34 | +0,02 +0,02 % | 14:53 | 123,60 60 | 124,34 60 | 124,54 122,90 | 143,98 57,60 | 1.487 183.900 | 1 | ||
| TERADYNE INC 859892 Tradegate | 305,05 307,35 | -2,30 -0,75 % | 15:01 | 305,55 40 | 308,95 40 | 309,70 301,10 | 306,75 60,19 | 590 179.737 | 8 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 535,40 538,80 | -3,40 -0,63 % | 15:02 | 535,20 50 | 536,20 50 | 539,20 534,40 | 616,00 349,30 | 319 171.057 | 9 | ||
| CARVANA CO A2DPW1 Tradegate | 291,10 276,25 | +0,80 +0,28 % | 08.04. | 283,15 60 | 284,80 60 | 293,05 285,75 | 414,00 168,16 | 588 169.514 | 42 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 421,80 423,40 | -1,60 -0,38 % | 14:53 | 422,70 30 | 426,20 30 | 429,70 414,20 | 425,80 50,26 | 400 168.480 | 4 | ||
| DANAHER CORPORATION 866197 Tradegate | 167,80 168,15 | -0,35 -0,21 % | 15:00 | 166,90 90 | 168,00 90 | 168,10 166,55 | 209,45 150,02 | 950 159.117 | 3 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 825,20 828,00 | -2,80 -0,34 %
| 14:48 | 825,20 4 | 829,80 11 | 829,80 822,20 | 879,20 472,10 | 190 157.254 | 8 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 32,250 32,390 | -0,140 -0,43 % | 14:00 | 32,110 500 | 32,480 500 | 32,690 32,100 | 36,500 16,986 | 4.750 153.500 | 4 | ||
| SLB LIMITED 853390 Tradegate | 44,120 44,485 | -0,365 -0,82 % | 14:48 | 44,135 114 | 44,500 230 | 45,260 43,935 | 47,450 27,100 | 3.428 152.293 | 13 | ||
| HOME DEPOT INC 866953 Tradegate | 287,30 288,10 | -0,80 -0,28 % | 14:45 | 286,05 70 | 287,25 70 | 287,95 285,80 | 362,70 272,50 | 515 147.855 | 10 | ||
| T-MOBILE US INC A1T7LU Tradegate | 169,62 169,42 | +0,20 +0,12 % | 15:06 | 168,64 150 | 169,62 150 | 169,66 168,60 | 237,25 153,00 | 827 139.889 | 15 | ||
| DOW INC A2PFRC Tradegate | 33,340 33,680 | -0,340 -1,01 % | 14:28 | 33,530 300 | 33,990 151 | 33,990 33,270 | 37,200 17,600 | 4.163 139.436 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.