1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,5 Mio. 5,9 Mio. 4,6 Mio. 3,3 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NETFLIX INC 552484 Tradegate | 82,23 82,53 | -0,30 -0,36 % | 12:01 | 82,05 500 | 82,26 500 | 82,32 81,55 | 113,98 63,29 | 2.809 230.592 | 84 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 253,60 255,00 | -1,40 -0,55 % | 11:57 | 252,55 79 | 253,50 120 | 255,95 249,80 | 288,20 178,00 | 909 229.222 | 130 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 345,80 358,60 | -12,80 -3,57 % | 11:56 | 342,10 30 | 345,90 30 | 350,00 341,00 | 389,40 45,490 | 663 228.275 | 4 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 33,810 32,800 | +1,010 +3,08 % | 12:12 | 33,605 1.000 | 33,825 1.000 | 34,085 33,530 | 36,500 16,872 | 6.470 218.624 | 4 | ||
| WALMART INC 860853 Tradegate | 107,90 107,68
| +0,22 +0,20 % | 12:08 | 107,90 48 | 108,18 300 | 108,62 107,60 | 113,94 70,01 | 2.004 216.890 | 26 | ||
| MASTERCARD INC A0F602 Tradegate | 425,70 424,40 | +1,30 +0,31 % | 12:14 | 422,65 14 | 425,15 60 | 429,05 421,55 | 524,10 403,00 | 507 215.256 | 38 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 298,10 305,40 | -7,30 -2,39 % | 12:10 | 295,60 50 | 297,30 50 | 298,20 294,00 | 337,85 103,42 | 726 214.902 | 5 | ||
| SERVICENOW INC A1JX4P Tradegate | 89,38 89,80 | -0,42 -0,47 % | 12:17 | 88,91 180 | 89,36 180 | 89,99 88,50 | 189,00 82,82 | 2.395 213.866 | 16 | ||
| GE VERNOVA INC A404PC Tradegate | 759,00 772,00 | -13,00 -1,68 % | 12:06 | 751,00 100 | 760,00 100 | 762,00 750,00 | 819,00 210,00 | 280 210.558 | 5 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 351,75 365,40 | -13,65 -3,74 % | 12:15 | 350,50 50 | 354,00 50 | 359,00 351,40 | 389,95 56,91 | 582 206.732 | 3 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 265,55 265,30 | +0,25 +0,09 % | 11:53 | 265,75 80 | 265,95 80 | 266,00 264,40 | 291,65 242,15 | 776 205.871 | 147 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 38,185 38,515 | -0,330 -0,86 % | 12:03 | 38,120 250 | 38,245 250 | 38,335 38,025 | 70,78 32,420 | 5.354 204.334 | 93 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 216,15 223,90 | -7,75 -3,46 % | 12:16 | 216,15 89 | 218,75 100 | 220,00 214,20 | 243,05 46,205 | 899 194.882 | 8 | ||
| GENERAL MILLS INC 853862 Tradegate | 32,305 32,125 | +0,180 +0,56 % | 12:19 | 32,305 300 | 32,535 500 | 32,600 32,135 | 56,65 30,825 | 5.826 189.064 | 2 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,244 19,230 | +0,014 +0,07 % | 12:04 | 19,274 1.000 | 19,422 263 | 19,476 19,162 | 28,160 18,180 | 9.286 179.114 | 24 | ||
| COCA-COLA COMPANY 850663 Tradegate | 66,03 65,70 | +0,33 +0,50 % | 12:12 | 66,05 380 | 66,15 380 | 66,17 65,50 | 69,55 55,66 | 2.588 170.624 | 28 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 88,79 88,39 | +0,40 +0,45 % | 12:10 | 88,51 80 | 88,79 120 | 89,40 88,50 | 121,50 87,74 | 1.902 168.722 | 10 | ||
| KLA CORPORATION 865884 Tradegate | 1.270,00 1.311,80 | -41,80 -3,19 % | 10:50 | 1.270,00 10 | 1.280,00 10 | 1.281,40 1.260,00 | 1.427,80 445,00 | 132 167.886 | 18 | ||
| 3M COMPANY 851745 Tradegate | 124,08 125,38 | -1,30 -1,04 % | 11:21 | 124,18 120 | 125,12 120 | 124,62 120,30 | 149,60 102,46 | 1.350 166.595 | 10 | ||
| ALTRIA GROUP INC 200417 Tradegate | 56,75 56,54 | +0,21 +0,37 % | 12:14 | 56,76 800 | 56,96 800 | 57,20 56,50 | 59,87 46,550 | 2.881 163.240 | 18 | ||
| QUALCOMM INC 883121 Tradegate | 109,22 109,88 | -0,66 -0,60 % | 12:17 | 109,02 47 | 109,42 150 | 110,00 108,02 | 175,66 105,12 | 1.463 159.719 | 17 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,86 67,27 | -0,41 -0,61 % | 12:07 | 66,11 122 | 66,80 300 | 67,11 66,11 | 73,99 45,000 | 2.393 158.892 | 30 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 51,16 52,85 | -1,69 -3,20 % | 12:17 | 51,16 59 | 51,46 300 | 51,94 51,01 | 59,24 24,790 | 3.037 156.217 | 6 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 171,04 171,10 | -0,06 -0,04 % | 12:18 | 170,50 60 | 171,80 58 | 171,58 169,40 | 227,70 159,24 | 898 153.465 | 2 | ||
| HOME DEPOT INC 866953 Tradegate | 283,35 284,45 | -1,10 -0,39 % | 11:42 | 283,00 71 | 284,35 70 | 284,95 282,75 | 362,70 275,80 | 531 150.836 | 10 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 790,20 795,20 | -5,00 -0,63 % | 12:19 | 0,000 12 | 0,000 12 | 794,40 786,20 | 879,20 438,90 | 189 149.577 | 8 | ||
| CONOCOPHILLIPS 575302 Tradegate | 114,68 110,82 | +3,86 +3,48 % | 12:08 | 114,72 100 | 114,98 100 | 115,90 112,86 | 118,98 72,00 | 1.259 144.416 | 20 | ||
| RTX CORPORATION A2PZ0R Tradegate | 168,10 168,08 | +0,02 +0,01 % | 12:09 | 167,08 60 | 168,08 59 | 168,78 166,86 | 189,48 93,61 | 845 142.132 | 8 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 235,10 236,45 | -1,35 -0,57 % | 12:05 | 235,10 130 | 235,75 130 | 236,10 233,75 | 536,30 202,95 | 585 137.638 | 7 | ||
| DOW INC A2PFRC Tradegate | 36,200 35,200 | +1,000 +2,84 % | 12:16 | 36,200 280 | 36,400 280 | 36,400 35,000 | 37,200 17,600 | 3.865 137.389 | 6 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 537,80 533,40 | +4,40 +0,82 % | 12:19 | 533,80 40 | 537,80 40 | 538,40 533,30 | 616,00 349,30 | 256 137.234 | 9 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 43,070 42,615 | +0,455 +1,07 % | 12:19 | 42,590 400 | 43,070 350 | 43,340 42,505 | 45,070 32,550 | 3.119 133.636 | 12 | ||
| MORGAN STANLEY 885836 Tradegate | 142,08 143,46 | -1,38 -0,96 % | 12:04 | 141,96 70 | 143,02 69 | 143,30 141,36 | 166,24 83,80 | 937 133.594 | 71 | ||
| ONEOK INC 911060 Tradegate | 77,78 75,42 | +2,36 +3,13 % | 12:12 | 77,19 130 | 77,82 130 | 77,80 74,29 | 88,07 55,88 | 1.728 132.957 | 15 | ||
| CITIGROUP INC A1H92V Tradegate | 98,12 99,58 | -1,46 -1,47 % | 11:29 | 97,74 150 | 98,48 64 | 98,50 97,81 | 105,98 48,205 | 1.333 130.996 | 132 | ||
| ADOBE INC 871981 Tradegate | 208,30 208,35 | -0,05 -0,02 % | 12:06 | 208,10 80 | 208,85 80 | 208,95 206,00 | 377,10 201,05 | 615 127.522 | 18 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 68,40 66,22 | +2,18 +3,29 % | 11:51 | 68,38 74 | 68,88 150 | 68,48 67,30 | 73,10 35,870 | 1.874 126.871 | 5 | ||
| APA CORPORATION A2QQVE Tradegate | 37,205 35,690 | +1,515 +4,24 % | 11:17 | 37,230 200 | 37,620 200 | 38,030 36,600 | 39,995 12,258 | 3.308 123.494 | 6 | ||
| BLACKROCK INC A40PW4 Tradegate | 813,80 826,30 | -12,50 -1,51 % | 12:15 | 816,90 10 | 820,70 10 | 823,90
813,80 | 1.048,40 640,00 | 136 111.552 | 34 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 23,350 22,910 | +0,440 +1,92 % | 11:40 | 23,050 434 | 23,315 429 | 23,360 22,905 | 33,000 19,946 | 4.812 111.269 | - | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 257,40 260,25 | -2,85 -1,10 % | 11:48 | 256,80 60 | 259,70 60 | 259,15 256,20 | 331,60 195,02 | 423 109.318 | 7 | ||
| MEDTRONIC PLC A14M2J Tradegate | 74,31 74,30 | +0,01 +0,01 % | 12:12 | 74,31 75 | 74,49 300 | 74,69 73,48 | 91,50 69,50 | 1.478 109.273 | 5 | ||
| AT&T INC A0HL9Z Tradegate | 24,505 24,460 | +0,045 +0,18 % | 12:12 | 24,510 800 | 24,615 800 | 24,695 24,505 | 26,180 19,050 | 4.288 105.325 | 17 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 42,135 42,530 | -0,395 -0,93 % | 11:42 | 42,170 480 | 42,420 480 | 42,445 41,705 | 49,240 29,045 | 2.404 101.564 | 100 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 143,02 146,22 | -3,20 -2,19 % | 11:39 | 142,44 200 | 143,58 100 | 144,78 143,02 | 161,24 59,90 | 705 101.213 | 18 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.195,00 1.233,00 | -38,00 -3,08 % | 09:48 | 1.185,00 13 | 1.215,00 12 | 1.230,00 1.190,00 | 1.297,00 250,00 | 84 100.594 | 3 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 185,98 191,60 | -5,62 -2,93 % | 12:06 | 184,20 105 | 187,00 110 | 186,50 183,00 | 217,45 47,005 | 539 99.930 | 9 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 52,71 53,70 | -0,99 -1,84 % | 11:56 | 52,30 130 | 52,80 130 | 53,06 52,26 | 62,32 28,000 | 1.866 98.197 | 47 | ||
| LENNAR CORPORATION 851022 Tradegate | 73,00 73,75 | -0,75 -1,02 % | 10:07 | 72,01 42 | 72,87 100 | 73,00 72,01 | 124,90 74,19 | 1.330 95.983 | 1 | ||
| VISTRA CORP A2DJE5 Tradegate | 130,15 132,95 | -2,80 -2,11 % | 11:56 | 130,05 43 | 130,80 160 | 131,50 130,05 | 187,85 79,00 | 717 93.488 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.