1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALBEMARLE CORPORATION 890167 Tradegate | 169,60 183,05 | +1,60 +0,95 % | 17.04. | 167,65 59 | 168,65 59 | 181,65 165,30 | 182,20 45,810 | 6.679 1,2 Mio. | 13 | ||
| ALTRIA GROUP INC 200417 Tradegate | 54,60 55,14 | +0,06 +0,11 % | 17.04. | 54,48 1.500 | 54,58 1.500 | 55,38 54,20 | 59,87 46,550 | 20.729 1,1 Mio. | 18 | ||
| GENERAL MILLS INC 853862 Tradegate | 30,210 29,990 | +0,020 +0,07 % | 17.04. | 30,140 1.660 | 30,230 1.660 | 30,360 29,800 | 51,20 29,030 | 37.628 1,1 Mio. | 2 | ||
| QUALCOMM INC 883121 Tradegate | 115,64 114,12 | -0,10 -0,09 % | 17.04. | 115,42 129 | 115,76 129 | 116,04 113,82 | 175,66 105,44 | 9.776 1,1 Mio. | 17 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 405,25 395,55 | -0,20 -0,05 % | 17.04. | 404,15 50 | 406,55 50 | 411,80 393,55 | 629,90 197,02 | 2.715 1,1 Mio. | 6 | ||
| RTX CORPORATION A2PZ0R Tradegate | 166,70 166,25 | -0,25 -0,15 % | 17.04. | 166,75 300 | 167,10 300 | 168,80 163,65 | 189,48 98,51 | 6.471 1,1 Mio. | 8 | ||
| WALMART INC 860853 Tradegate | 108,06 105,94 | -0,28 -0,26 % | 17.04. | 108,30 1.150 | 108,38 1.150 | 108,34 104,40 | 113,94 79,91 | 9.977 1,1 Mio. | 26 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 139,56 136,68 | 0,00 0,00 % | 17.04. | 139,46 720 | 139,74 720 | 140,42 135,58 | 143,98 57,60 | 7.615 1,1 Mio. | 1 | ||
| PEPSICO INC 851995 Tradegate | 134,08 134,42 | +0,12 +0,09 % | 17.04. | 133,88 900 | 134,10 900 | 135,40 132,64 | 144,88 109,00 | 7.800 1,0 Mio. | 18 | ||
| LUMENTUM HOLDINGS INC A14WK0 Xetra | 740,90 749,50 | -8,60 -1,15 % | 17.04. | 739,50 20 | 741,10 18 | 773,90 734,40 | 815,10 125,00 | 1.347 1,0 Mio. | - | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 500,80 515,60 | -2,20 -0,44 % | 17.04. | 502,80 200 | 503,40 200 | 518,40 500,40 | 616,00 349,30 | 2.021 1,0 Mio. | 9 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 263,95 263,00 | +0,30 +0,11 % | 17.04. | 263,55 380 | 263,90 380 | 266,55 262,55 | 288,20 198,50 | 3.738 987.984 | 130 | ||
| MASTERCARD INC A0F602 Tradegate | 443,30 440,10 | +0,30 +0,07 % | 17.04. | 442,70 300 | 443,30 300 | 445,70 438,00 | 524,10 416,00 | 2.054 905.619 | 38 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 82,08 81,04 | -0,20 -0,24 % | 17.04. | 82,22 370 | 82,44 370 | 82,30 80,28 | 121,32 79,98 | 11.019 895.865 | 10 | ||
| CONOCOPHILLIPS 575302 Tradegate | 98,85 103,20 | +0,24 +0,24 % | 17.04. | 98,40 101 | 98,89 101 | 103,42 94,88 | 118,98 73,16 | 8.682 843.701 | 20 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 162,90 156,55 | -0,25 -0,15 % | 17.04. | 163,05 740 | 163,30 310 | 163,40 156,40 | 199,24 127,28 | 5.165 826.959 | 23 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 466,00 452,00 | 0,00 0,00 % | 17.04. | 464,00 32 | 466,00 32 | 469,00 446,00 | 469,00 64,12 | 1.778 813.425 | 3 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 59,59 57,96 | -0,07 -0,12 % | 17.04. | 59,61 850 | 59,73 850 | 59,89 57,35 | 59,89 28,755 | 13.740 803.939 | 6 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,078 19,186 | -0,002 -0,01 % | 17.04. | 19,064 4.200 | 19,096 4.200 | 19,288 19,020 | 26,995 18,180 | 41.900 803.065 | 24 | ||
| TERADYNE INC 859892 Tradegate | 318,60 310,50 | -4,55 -1,41 % | 17.04. | 322,90 160 | 323,55 160 | 322,85 308,75 | 322,85 60,98 | 2.527 794.561 | 8 | ||
| MERCK & CO INC A0YD8Q Tradegate | 101,00 98,00 | -0,18 -0,18 % | 17.04. | 101,00 500 | 101,40 500 | 101,00 97,60 | 106,20 65,50 | 8.013 789.371 | 43 | ||
| BLOCK INC A143D6 Tradegate | 60,65 58,30 | +0,10 +0,17 % | 17.04. | 60,55 500 | 60,60 500 | 61,00 58,20 | 72,48 38,500 | 12.236 735.534 | 11 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 65,53 64,88 | 0,00 0,00 % | 17.04. | 65,40 152 | 65,67 152 | 66,53 64,64 | 87,09 58,26 | 11.069 727.160 | 64 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 785,20 764,00 | -1,60 -0,20 % | 17.04. | 786,00 190 | 787,40 190 | 787,40 762,80 | 846,50 434,05 | 931 723.729 | 106 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 244,10 225,70 | +1,50 +0,62 % | 17.04. | 241,10 62 | 243,30 61 | 249,60 227,90 | 314,85 163,12 | 3.004 714.085 | 32 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 31,570 32,360 | +0,020 +0,06 % | 17.04. | 31,460 317 | 31,770 314 | 32,510 30,080 | 36,500 16,986 | 22.996 712.625 | 4 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 142,30 141,72 | -0,30 -0,21 % | 17.04. | 142,12 70 | 142,68 70 | 144,36 141,42 | 192,38 118,60 | 4.795 685.033 | 18 | ||
| CRH PLC 864684 Tradegate | 101,35 97,06 | +1,85 +1,86 % | 17.04. | 99,38 400 | 99,62 450 | 101,50 96,70 | 112,85 70,94 | 6.758 678.287 | 2 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 55,30 54,90 | 0,00 0,00 % | 17.04. | 55,25 2.000 | 55,30 2.000 | 55,40 54,35 | 57,89 47,400 | 11.865 650.986 | 6 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 838,00 812,00 | -2,40 -0,29 % | 17.04. | 839,00 40 | 841,60 40 | 851,60 810,80 | 879,20 472,10 | 782 648.088 | 8 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 190,25 190,20 | -0,05 -0,03 % | 17.04. | 190,10 420 | 190,50 420 | 191,15 187,50 | 214,10 168,82 | 3.304 625.797 | 14 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 39,680 39,695 | +0,115 +0,29 % | 17.04. | 39,475 278 | 39,655 277 | 39,850 38,970 | 45,070 32,550 | 15.822 624.190 | 12 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 282,90 276,50 | +1,00 +0,35 % | 17.04. | 281,50 53 | 282,10 53 | 287,40 276,10 | 331,60 210,20 | 2.195 617.048 | 7 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 90,38 89,16 | -0,04 -0,04 % | 17.04. | 90,08 166 | 90,48 165 | 91,20 89,02 | 102,96 69,50 | 6.726 608.065 | 15 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 226,85 221,50 | -0,55 -0,24 % | 17.04. | 226,75 88 | 227,85 87 | 228,70 221,25 | 233,25 53,66 | 2.661 598.142 | 9 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 45,760 45,400 | -0,055 -0,12 % | 17.04. | 45,655 221 | 45,935 219 | 46,200 45,480 | 49,240 32,195 | 12.863 588.143 | 100 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,876 16,998 | +0,044 +0,25 % | 17.04. | 17,776 2.250 | 17,852 2.240 | 18,820 17,128 | 23,590 13,490 | 31.699 579.587 | 23 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,600 12,475 | -0,015 -0,12 % | 17.04. | 12,575 2.400 | 12,655 2.400 | 12,670 12,420 | 22,800 11,930 | 45.002 564.895 | 1 | ||
| HOME DEPOT INC 866953 Tradegate | 296,05 286,10 | -0,85 -0,29 % | 17.04. | 296,15 67 | 297,00 67 | 297,50 284,40 | 362,70 272,50 | 1.908 555.892 | 10 | ||
| ACCENTURE PLC A0YAQA Tradegate | 167,20 164,75 | -0,80 -0,48 % | 17.04. | 167,85 600 | 168,15 600 | 169,05 164,60 | 292,55 151,45 | 3.317 554.145 | 8 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 89,76 88,20 | -0,55 -0,61 % | 17.04. | 90,13 221 | 90,41 221 | 90,02 87,76 | 106,52 73,20 | 6.119 546.177 | 69 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 195,22 189,36 | -0,06 -0,03 % | 17.04. | 194,80 51 | 195,38 51 | 195,22 190,00 | 195,84 124,22 | 2.800 540.824 | 12 | ||
| TRADE DESK INC A2ARCV Tradegate | 19,000 19,320 | -0,090 -0,47 % | 17.04. | 19,030 525 | 19,210 520 | 19,770 18,960 | 78,39 16,920 | 26.611 517.703 | 9 | ||
| MORGAN STANLEY 885836 Tradegate | 160,75 158,95 | +0,30 +0,19 % | 17.04. | 160,25 400 | 160,60 400 | 161,55 158,60 | 166,24 91,71 | 3.211 515.076 | 71 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 565,00 571,00 | -0,40 -0,07 % | 17.04. | 564,40 60 | 566,00 60 | 575,20 562,00 | 671,00 394,60 | 907 514.874 | 4 | ||
| CITIGROUP INC A1H92V Tradegate | 112,20 109,78 | -0,14 -0,12 % | 17.04. | 112,20 1.340 | 112,46 1.340 | 113,04 109,68 | 113,04 54,15 | 4.545 506.137 | 132 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 56,50 63,94 | +0,20 +0,36 % | 17.04. | 56,02 178 | 56,68 176 | 64,24 55,62 | 73,10 35,870 | 8.152 477.074 | 5 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 128,46 126,44 | +0,12 +0,09 % | 17.04. | 128,24 470 | 128,52 470 | 128,96 126,24 | 144,00 55,51 | 3.664 467.785 | 9 | ||
| FISERV INC 881793 Tradegate | 54,40 53,00 | 0,00 0,00 % | 17.04. | 54,30 930 | 54,40 920 | 54,50 53,00 | 196,40 46,225 | 8.543 460.260 | 4 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 397,60 388,80 | -1,10 -0,28 % | 17.04. | 398,45 150 | 398,90 150 | 402,00 387,05 | 516,50 362,50 | 1.170 460.167 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.