1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK & CO INC A0YD8Q Tradegate | 98,70 98,50 | +0,20 +0,20 % | 12:35 | 98,20 170 | 98,80 170 | 98,90 97,70 | 103,80 65,50 | 3.569 350.652 | 43 | ||
| PG&E CORPORATION 851962 Tradegate | 14,000 13,800 | -0,100 -0,71 % | 10.02. | 14,000 642 | 14,100 710 | 14,000 13,800 | 16,234 11,200 | 25.200 347.800 | 1 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,975 20,970 | +0,005 +0,02 % | 12:29 | 20,925 500 | 21,015 500 | 21,100 20,755 | 30,700 18,702 | 16.166 339.254 | 24 | ||
| MASTERCARD INC A0F602 Tradegate | 452,80 454,25 | -1,45 -0,32 % | 12:24 | 451,90 60 | 453,10 60 | 454,85 451,05 | 560,00 403,00 | 724 327.738 | 38 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 39,885 39,835 | +0,050 +0,13 % | 12:43 | 39,795 400 | 39,880 400 | 39,885 39,655 | 43,675 32,550 | 8.138 323.662 | 12 | ||
| WALMART INC 860853 Tradegate | 106,90 106,56 | +0,34 +0,32 % | 12:36 | 106,56 190 | 106,96 190 | 107,04 106,08 | 111,26 70,01 | 3.011 320.771 | 26 | ||
| T-MOBILE US INC A1T7LU Tradegate | 167,02 167,76 | -0,74 -0,44 % | 12:24 | 166,90 50 | 168,00 50 | 168,22 167,02 | 265,00 153,00 | 1.751 293.737 | 15 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 140,68 139,18 | +1,50 +1,08 % | 12:32 | 140,30 150 | 140,68 100 | 141,70 139,32 | 199,68 115,00 | 1.990 279.463 | 18 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 267,70 267,50 | +0,20 +0,07 % | 12:27 | 267,25 60 | 267,95 90 | 267,95 265,85 | 288,20 178,00 | 1.044 278.896 | 130 | ||
| BLACKROCK INC A40PW4 Tradegate | 914,00 914,10 | -0,10 -0,01 % | 12:25 | 908,10 10 | 920,00 20 | 916,40 902,90 | 1.048,40 640,00 | 293 267.129 | 34 | ||
| CHEVRON CORPORATION 852552 Tradegate | 153,42 153,22 | +0,20 +0,13 % | 12:27 | 153,66 500 | 153,98 300 | 153,98 152,56 | 156,62 116,50 | 1.676 257.012 | 23 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 121,98 120,62 | +1,36 +1,13 % | 12:40 | 121,00 130 | 121,98 130 | 121,98 119,34 | 143,98 49,000 | 2.060 247.468 | 1 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 77,86 78,54 | -0,68 -0,87 % | 12:33 | 77,86 257 | 78,12 260 | 78,02 77,20 | 92,58 74,36 | 3.112 241.759 | 10 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 54,15 53,18 | +0,97 +1,82 % | 12:39 | 54,15 200 | 54,43 200 | 54,49 53,51 | 58,12 24,790 | 4.415 238.703 | 6 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 28,100 28,020 | +0,080 +0,29 % | 12:42 | 28,020 1.000 | 28,140 1.000 | 28,110 27,810 | 63,60 22,810 | 8.543 238.619 | 85 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 147,34 141,66 | +5,68 +4,01 % | 12:43 | 146,00 70 | 147,34 70 | 147,42 143,04 | 163,98 44,770 | 1.664 242.540 | 13 | ||
| PEPSICO INC 851995 Tradegate | 140,18 140,36 | -0,18 -0,13 % | 12:40 | 140,22 110 | 140,42 110 | 140,42 139,46 | 152,62 109,00 | 1.625 227.548 | 18 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 274,20 274,00 | +0,20 +0,07 % | 12:09 | 274,05 80 | 274,95 55 | 275,55 273,20 | 300,65 242,15 | 799 219.212 | 147 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 833,00 833,00 | 0,00 0,00 % | 12:27 | 830,20 20 | 833,80 20 | 834,80 828,80 | 839,20 438,90 | 261 217.402 | 8 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 94,21 94,44 | -0,23 -0,24 % | 12:09 | 94,30 110 | 94,73 110 | 94,99 94,21 | 134,74 88,36 | 2.249 213.161 | 10 | ||
| HP INC A142VP Tradegate | 16,746 16,650 | +0,096 +0,58 % | 12:43 | 16,744 1.200 | 16,868 356 | 16,980 16,502 | 33,595 15,552 | 12.590 210.541 | 12 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.608,00 3.601,00 | +7,00 +0,19 % | 12:38 | 3.584,00 7 | 3.605,00 7 | 3.613,00 3.560,00 | 5.048,00 3.524,00 | 58 208.548 | 23 | ||
| TERADYNE INC 859892 Tradegate | 257,45 256,25 | +1,20 +0,47 % | 12:43 | 256,05 40 | 257,45 39 | 258,35 252,95 | 265,00 57,92 | 805 207.157 | 8 | ||
| DANAHER CORPORATION 866197 Tradegate | 184,08 184,72 | -0,64 -0,35 % | 12:22 | 183,50 82 | 184,08 82 | 185,42 183,00 | 209,45 148,00 | 1.077 198.288 | 3 | ||
| SLB LIMITED 853390 Tradegate | 42,250 42,300 | -0,050 -0,12 % | 12:43 | 42,000 240 | 42,250 240 | 42,650 42,000 | 43,850 27,100 | 5.028 212.613 | 13 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 338,00 333,15 | +4,85 +1,46 % | 12:37 | 338,00 30 | 342,00 30 | 338,00 331,55 | 389,95 56,91 | 542 180.784 | 3 | ||
| QUALCOMM INC 883121 Tradegate | 117,48 117,82 | -0,34 -0,29 % | 12:43 | 117,16 100 | 117,48 100 | 117,98 117,20 | 175,66 105,12 | 1.559 183.386 | 17 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 306,50 305,30 | +1,20 +0,39 % | 12:36 | 305,30 50 | 306,50 50 | 306,65 303,15 | 331,60 195,02 | 580 177.061 | 7 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 528,20 529,20 | -1,00 -0,19 % | 12:30 | 528,20 50 | 529,10 50 | 530,40 526,80 | 547,30 349,30 | 322 170.299 | 9 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 122,14 121,20 | +0,94 +0,78 % | 12:34 | 121,98 90 | 122,14 90 | 122,14 120,90 | 144,00 47,505 | 1.388 168.830 | 9 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 801,80 797,30 | +4,50 +0,56 % | 12:35 | 799,50 15 | 801,90 15 | 801,80 796,10 | 846,50 385,05 | 210 168.136 | 106 | ||
| RTX CORPORATION A2PZ0R Tradegate | 164,54 164,08 | +0,46 +0,28 % | 12:42 | 164,54 100 | 165,98 20 | 165,32 163,06 | 178,98 93,61 | 1.021 167.855 | 8 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 341,00 337,25 | +3,75 +1,11 % | 12:43 | 340,30 60 | 340,95 40 | 341,00 338,00 | 525,20 301,95 | 564 191.658 | 13 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 50,81 51,15 | -0,34 -0,66 % | 12:40 | 50,86 400 | 51,25 196 | 51,32 50,49 | 58,28 36,200 | 3.238 164.793 | 23 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 323,85 317,40 | +6,45 +2,03 % | 12:29 | 323,35 50 | 326,50 48 | 323,85 317,00 | 348,50 196,00 | 511 163.525 | 17 | ||
| MEDTRONIC PLC A14M2J Tradegate | 85,06 85,25 | -0,19 -0,22 % | 12:07 | 85,13 260 | 85,44 260 | 85,37 84,86 | 91,50 69,50 | 1.888 160.647 | 5 | ||
| 3M COMPANY 851745 Tradegate | 145,30 145,80 | -0,50 -0,34 % | 12:34 | 145,04 110 | 145,36 110 | 145,98 144,98 | 149,88 102,46 | 975 141.550 | 10 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 48,790 48,480 | +0,310 +0,64 % | 12:35 | 48,600 103 | 48,790 105 | 48,970 48,510 | 75,52 35,870 | 2.808 136.787 | 5 | ||
| CITIGROUP INC A1H92V Tradegate | 102,26 102,64 | -0,38 -0,37 % | 12:29 | 102,34 196 | 102,84 195 | 102,90
102,04 | 105,98 48,205 | 1.305 133.689 | 132 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 419,00 416,35 | +2,65 +0,64 % | 12:41 | 414,90 25 | 419,00 24 | 420,00 414,50 | 585,40 362,50 | 316 132.045 | 10 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 191,78 190,46 | +1,32 +0,69 % | 12:37 | 189,70 100 | 191,58 100 | 192,46 188,70 | 213,75 47,005 | 692 131.919 | 9 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.152,00 1.160,50 | -8,50 -0,73 % | 12:40 | 1.152,00 9 | 1.160,50 9 | 1.166,00 1.152,00 | 1.990,00 1.086,50 | 113 130.626 | 4 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,510 11,422 | +0,088 +0,77 % | 12:37 | 11,656 300 | 11,688 300 | 11,510 11,300 | 12,436 7,560 | 11.168 127.571 | 137 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 91,99 92,45 | -0,46 -0,50 % | 12:32 | 91,99 330 | 92,10 330 | 92,51 91,99 | 110,08 71,98 | 1.367 125.899 | 69 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 220,60 219,65 | +0,95 +0,43 % | 12:24 | 219,25 23 | 220,55 90 | 220,95 219,15 | 242,20 180,04 | 560 123.155 | 5 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 39,150 38,895 | +0,255 +0,66 % | 12:20 | 39,105 300 | 39,180 300 | 39,500 38,695 | 50,09 31,280 | 3.119 122.130 | 16 | ||
| TJX COMPANIES INC 854854 Frankfurt | 127,90 129,08 | -1,18 -0,91 % | 11:09 | 128,16 800 | 129,24 800 | 128,34 127,90 | 136,56 103,00 | 949 121.596 | 2 | ||
| MSCI INC A0M63R Tradegate | 437,00 433,50 | +3,50 +0,81 % | 12:32 | 436,10 15 | 437,20 47 | 441,00 434,00 | 570,40 406,00 | 273 119.551 | 20 | ||
| DOW INC A2PFRC Tradegate | 28,200 28,300 | -0,100 -0,35 % | 12:24 | 28,000 360 | 28,200 360 | 28,400 27,800 | 38,500 17,600 | 4.224 118.926 | 6 | ||
| GE AEROSPACE A3CSML Tradegate | 264,00 266,00 | -2,00 -0,75 % | 11:14 | 265,00 150 | 267,50 150 | 266,00 264,00 | 287,00 127,00 | 427 112.952 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.