1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBOTT LABORATORIES 850103 Tradegate | 92,75 92,44 | +0,31 +0,34 % | 15:38 | 92,79 330 | 92,98 330 | 93,56 91,92 | 134,74 90,35 | 6.619 615.849 | 10 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 255,70 258,45 | -2,75 -1,06 % | 15:38 | 255,35 200 | 255,70 200 | 259,50 255,05 | 288,20 178,00 | 2.358 607.763 | 130 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 458,75 447,60 | +11,15 +2,49 % | 15:38 | 458,00 140 | 459,25 130 | 468,00 447,40 | 585,40 362,50 | 1.301 602.787 | 10 | ||
| CATERPILLAR INC 850598 Tradegate | 542,00 552,00 | -10,00 -1,81 % | 15:38 | 540,00 190 | 541,00 190 | 555,00 542,00 | 566,00 239,50 | 1.080 596.038 | 38 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 913,70 925,70
| -12,00 -1,30 % | 15:38 | 914,60 109 | 917,00 109 | 929,50 910,00 | 970,00 535,40 | 628 580.677 | 125 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 51,86 51,79 | +0,07 +0,14 % | 15:38 | 51,79 2.000 | 51,85 2.000 | 52,10 51,76 | 55,70 45,885 | 11.084 575.796 | 6 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 266,55 271,30 | -4,75 -1,75 % | 15:38 | 265,40 290 | 265,90 290 | 275,60 265,75 | 285,25 103,42 | 1.917 521.734 | 5 | ||
| WALMART INC 860853 Tradegate | 100,42 100,30 | +0,12 +0,12 % | 15:38 | 100,36 1.200 | 100,46 1.200 | 100,88 100,02 | 104,38 70,01 | 4.768 479.327 | 26 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 44,220 43,870 | +0,350 +0,80 % | 15:36 | 43,820 700 | 44,090 700 | 44,800 43,680 | 76,10 35,870 | 10.595 470.799 | 5 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 70,89 70,27 | +0,62 +0,88 % | 15:38 | 70,75 800 | 70,86 800 | 70,99 70,19 | 87,09 54,03 | 6.403 452.537 | 64 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 798,80 799,40 | -0,60 -0,08 % | 15:38 | 790,20 40 | 797,40 40 | 807,80 796,20 | 833,20 438,90 | 559 448.637 | 8 | ||
| GE AEROSPACE A3CSML Tradegate | 252,00 251,50 | +0,50 +0,20 % | 15:39 | 251,50 400 | 252,00 400 | 255,50 252,00 | 287,00 127,00 | 1.687 428.300 | 14 | ||
| ALTRIA GROUP INC 200417 Tradegate | 51,98 51,94 | +0,04 +0,08 % | 15:38 | 51,95 1.600 | 52,07 1.600 | 52,29 51,86 | 59,01 46,550 | 7.957 414.109 | 18 | ||
| QUALCOMM INC 883121 Tradegate | 133,78 134,32 | -0,54 -0,40 % | 15:39 | 133,62 400 | 133,78 400 | 135,02 132,82 | 175,66 105,12 | 3.048 408.738 | 17 | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 91,35 90,47 | +0,88 +0,97 % | 15:39 | 90,90 600 | 91,14 600 | 91,49 89,91 | 132,66 26,300 | 4.468 405.053 | 47 | ||
| RTX CORPORATION A2PZ0R Tradegate | 166,92 167,12 | -0,20 -0,12 % | 15:37 | 166,92 35 | 167,24 300 | 169,38 166,88 | 178,98 93,61 | 2.268 381.197 | 8 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 33,540 33,600 | -0,060 -0,18 % | 15:38 | 33,480 1.500 | 33,535 1.500 | 33,785 33,460 | 43,675 33,005 | 11.261 378.816 | 12 | ||
| MEDTRONIC PLC A14M2J Tradegate | 86,08 86,26 | -0,18 -0,21 % | 15:38 | 85,98 590 | 86,11 580 | 86,85 85,82 | 91,50 69,50 | 4.328 373.624 | 5 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 126,50 129,78 | -3,28 -2,53 % | 15:39 | 126,02 60 | 126,28 480 | 130,80 126,50 | 135,52 47,505 | 2.833 365.923 | 9 | ||
| HOME DEPOT INC 866953 Tradegate | 323,85 324,40 | -0,55 -0,17 % | 15:38 | 323,70 250 | 324,85 250 | 326,25 323,35 | 409,00 280,00 | 1.112 360.957 | 10 | ||
| KLA CORPORATION 865884 Tradegate | 1.245,00 1.276,60 | -31,60 -2,48 % | 15:38 | 1.238,40 40 | 1.244,40 40 | 1.289,00 1.236,20 | 1.377,20 445,00 | 284 357.843 | 18 | ||
| 3M COMPANY 851745 Tradegate | 138,62 136,68 | +1,94 +1,42 % | 15:38 | 137,88 550 | 138,08 550 | 138,62 136,00 | 149,88 102,46 | 2.592 354.938 | 10 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 260,50 260,45 | +0,05 +0,02 % | 15:38 | 260,10 470 | 260,50 460 | 261,20 259,65 | 301,20 242,15 | 1.326 345.231 | 147 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 95,77 96,38 | -0,61 -0,63 % | 15:38 | 95,62 1.050 | 95,76 1.050 | 96,32 95,62 | 113,66 71,98 | 3.581 344.071 | 69 | ||
| BOEING COMPANY 850471 Tradegate | 212,60 214,00 | -1,40 -0,65 % | 15:38 | 212,55 380 | 213,00 380 | 214,80 212,25 | 216,35 115,10 | 1.600 342.738 | 175 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 72,07 72,40 | -0,33 -0,46 % | 15:38 | 71,98 700 | 72,11 700 | 72,97 72,07 | 78,01 51,00 | 4.723 342.646 | 26 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 246,60 244,60 | +2,00 +0,82 % | 15:38 | 246,90 210 | 248,00 210 | 246,60 243,00 | 354,65 139,00 | 1.388 339.210 | 2 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 195,00 194,92 | +0,08 +0,04 % | 15:39 | 194,34 26 | 194,94 410 | 195,48 194,34 | 224,65 168,82 | 1.623 316.615 | 14 | ||
| DANAHER CORPORATION 866197 Tradegate | 204,40 204,30 | +0,10 +0,05 % | 15:38 | 203,65 300 | 204,35 300 | 204,90 203,35 | 246,70 148,00 | 1.540 314.506 | 3 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 155,54 155,12 | +0,42 +0,27 % | 15:36 | 155,44 520 | 155,76 520 | 156,30 154,76 | 199,68 115,00 | 1.987 308.974 | 18 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 30,170 28,705 | +1,465 +5,10 % | 15:38 | 30,065 1.000 | 30,185 1.000 | 30,170 28,770 | 28,920 16,872 | 10.541 306.188 | 4 | ||
| MERCK & CO INC A0YD8Q Tradegate | 92,40 93,00 | -0,60 -0,65 % | 15:38 | 92,10 550 | 92,30 550 | 93,50 92,40 | 97,20 65,50 | 3.272 304.853 | 43 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 287,45 295,05 | -7,60 -2,58 % | 15:38 | 286,65 300 | 289,35 200 | 296,40 287,45 | 303,95 56,91 | 1.037 303.364 | 3 | ||
| FORTINET INC A0YEFE Tradegate | 71,16 66,08 | +5,08 +7,69 % | 15:38 | 71,00 920 | 71,32 920 | 72,00 65,70 | 110,50 60,19 | 4.296 301.327 | 7 | ||
| SYNOPSYS INC 883703 Tradegate | 425,50 433,65 | -8,15 -1,88 % | 15:39 | 425,90 100 | 427,50 100 | 435,55 425,50 | 569,90 310,05 | 672 290.542 | 6 | ||
| T-MOBILE US INC A1T7LU Tradegate | 157,44 157,78 | -0,34 -0,22 % | 15:36 | 157,02 33 | 157,24 300 | 158,32 157,02 | 265,00 155,04 | 1.829 288.322 | 15 | ||
| AT&T INC A0HL9Z Tradegate | 20,095 20,085 | +0,010 +0,05 % | 15:38 | 20,090 3.990 | 20,120 3.980 | 20,160 19,966 | 26,580 19,800 | 14.165 284.348 | 17 | ||
| ACCENTURE PLC A0YAQA Tradegate | 242,05 242,70 | -0,65 -0,27 % | 15:38 | 241,05 69 | 242,10 420 | 244,00 241,30 | 384,95 194,72 | 1.169 284.280 | 8 | ||
| CITIGROUP INC A1H92V Tradegate | 97,07 98,44 | -1,37 -1,39 % | 15:36 | 97,34 1.600 | 97,62 1.600
| 98,82 97,07 | 105,98 48,205 | 2.743 270.008 | 132 | ||
| MORGAN STANLEY 885836 Tradegate | 153,32 155,82 | -2,50 -1,60 % | 15:38 | 153,02 36 | 153,24 400 | 157,04 153,02 | 166,24 83,80 | 1.720 268.398 | 71 | ||
| GENERAL MILLS INC 853862 Tradegate | 38,190 37,875 | +0,315 +0,83 % | 15:38 | 38,080 1.320 | 38,200 158 | 38,190 37,810 | 62,00 36,775 | 7.030 266.928 | 2 | ||
| ABBVIE INC A1J84E Tradegate | 186,00 185,80 | +0,20 +0,11 % | 15:38 | 186,00 270 | 186,40 270 | 186,40 184,40 | 208,50 147,40 | 1.432 265.652 | 55 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 308,95 313,25 | -4,30 -1,37 % | 15:38 | 307,45 250 | 308,15 250 | 312,45 308,05 | 331,60 195,02 | 852 265.259 | 7 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 44,095 44,625 | -0,530 -1,19 % | 15:38 | 44,005 114 | 44,050 1.370 | 44,930 44,060 | 49,240 29,045 | 5.867 262.457 | 100 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 24,080 24,240 | -0,160 -0,66 % | 15:37 | 24,030 3.200 | 24,085 3.200 | 24,360 24,080 | 28,060 13,402 | 10.277 249.413 | 15 | ||
| KKR & CO INC A2LQV6 Tradegate | 104,46 105,10 | -0,64 -0,61 % | 15:36 | 104,16 480 | 104,62 480 | 105,96 103,08 | 164,16 78,00 | 2.384 249.163 | 26 | ||
| SLB LIMITED 853390 Tradegate | 43,800 42,000 | +1,800 +4,29 % | 15:38 | 43,650 1.200 | 43,700 1.200 | 43,850 41,600 | 42,200 27,100 | 5.775 244.748 | 13 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 830,10 830,80 | -0,70 -0,08 % | 15:38 | 828,60 100 | 831,00 100 | 833,70 828,10 | 1.034,40 716,20 | 270 224.379 | 22 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 384,35 386,30 | -1,95 -0,50 % | 15:38 | 383,35 16 | 384,90 200 | 388,45 383,85 | 489,25 264,00 | 561 216.896 | 40 | ||
| STRYKER CORPORATION 864952 Tradegate | 303,60 305,30 | -1,70 -0,56 % | 15:38 | 303,10 17 | 303,40 250 | 307,70 303,60 | 386,80 277,20 | 701 214.196 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.