1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORPORATION 856958 Tradegate | 284,20 282,65 | +1,55 +0,55 % | 18:21 | 283,55 430 | 283,85 430 | 284,20 280,00 | 300,65 242,15 | 4.983 1,4 Mio. | 147 | ||
| BOEING COMPANY 850471 Tradegate | 192,82 199,08 | -6,26 -3,14 % | 18:23 | 192,22 420 | 192,62 420 | 198,32 191,76 | 216,35 115,10 | 6.968 1,4 Mio. | 175 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 311,95 303,85 | +8,10 +2,67 % | 18:23 | 310,80 300 | 311,85 200 | 313,35 292,00 | 389,95 56,91 | 4.377 1,3 Mio. | 3 | ||
| PEPSICO INC 851995 Tradegate | 138,64 137,36 | +1,28 +0,93 % | 18:11 | 138,62 870 | 138,88 870 | 138,94 136,24 | 147,62 109,00 | 9.110 1,3 Mio. | 18 | ||
| WALMART INC 860853 Tradegate | 106,40 106,68 | -0,28 -0,26 % | 17:52 | 106,30 1.150 | 106,40 1.150 | 107,06 105,02 | 113,94 70,01 | 11.537 1,2 Mio. | 26 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 245,70 249,35 | -3,65 -1,46 % | 18:14 | 246,00 410 | 246,35 410 | 248,05 243,25 | 288,20 178,00 | 4.669 1,1 Mio. | 130 | ||
| TERADYNE INC 859892 Tradegate | 248,00 235,40 | +12,60 +5,35 % | 18:23 | 247,40 210 | 248,00 210 | 249,60 220,00 | 298,05 57,92 | 4.878 1,1 Mio. | 8 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 242,35 246,85 | -4,50 -1,82 % | 18:19 | 242,10 420 | 242,35 420 | 245,50 241,05 | 536,30 202,95 | 4.386 1,1 Mio. | 7 | ||
| MASTERCARD INC A0F602 Tradegate | 443,10 449,95 | -6,85 -1,52 % | 18:12 | 442,10 300 | 442,85 300 | 448,15 439,40 | 524,10 403,00 | 2.380 1,1 Mio. | 38 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 373,35 369,55 | +3,80 +1,03 % | 18:22 | 371,60 200 | 373,05 200 | 378,60 360,00 | 489,25 264,00 | 2.777 1,0 Mio. | 40 | ||
| STRYKER CORPORATION 864952 Tradegate | 312,40 314,10 | -1,70 -0,54 % | 18:14 | 312,10 250 | 313,00 250 | 313,50 304,00 | 355,10 277,20 | 3.230 996.871 | 19 | ||
| AMGEN INC 867900 Tradegate | 321,85 318,35 | +3,50 +1,10 % | 18:15 | 321,35 240 | 322,60 240 | 322,75 313,15 | 333,30 228,95 | 3.061 978.044 | 27 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 176,34 171,72 | +4,62 +2,69 % | 18:23 | 176,00 300 | 176,48 300 | 177,44 166,02 | 217,45 47,005 | 5.479 934.284 | 9 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 40,660 41,890 | -1,230 -2,94 % | 18:09 | 40,685 1.480 | 40,770 1.480 | 41,610 40,415 | 49,240 29,045 | 21.880 896.789 | 100 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 21,200 21,150 | +0,050 +0,24 % | 18:03 | 21,230 3.800 | 21,260 3.800 | 21,285 20,570 | 30,700 18,702 | 41.980 883.237 | 24 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 26,680 26,990 | -0,310 -1,15 % | 18:21 | 26,610 250 | 26,650 1.500 | 27,080 25,800 | 54,60 22,810 | 32.278 855.615 | 85 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 419,55 422,45 | -2,90 -0,69 % | 18:11 | 420,15 150 | 420,90 150 | 424,00 416,00 | 516,50 362,50 | 1.971 832.265 | 10 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 861,40 853,10 | +8,30 +0,97 % | 18:13 | 858,80 116 | 860,90 10 | 866,80 840,00 | 970,00 535,40 | 974 828.944 | 125 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 440,15 432,85 | +7,30 +1,69 % | 17:57 | 435,65 100 | 436,80 100 | 446,35 416,05 | 629,90 174,86 | 1.907 820.288 | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 170,34 174,10 | -3,76 -2,16 % | 18:13 | 170,46 450 | 170,66 450 | 175,00 170,34 | 268,55 148,02 | 4.755 816.333 | 24 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 78,70 78,43 | +0,27 +0,34 % | 18:22 | 78,72 700 | 78,80 700 | 79,16 77,90 | 81,79 51,00 | 10.362 814.642 | 26 | ||
| ABBVIE INC A1J84E Tradegate | 195,00 198,20 | -3,20 -1,61 % | 17:31 | 194,20 260 | 194,60 260 | 199,20 193,00 | 208,50 147,40 | 4.032 798.719 | 55 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 864,50 860,20 | +4,30 +0,50 % | 18:18 | 865,30 100 | 867,20 100 | 866,20 854,00 | 940,00 716,20 | 926 797.629 | 22 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 84,65 88,19 | -3,54 -4,01 % | 18:21 | 84,32 600 | 84,60 590 | 87,77 83,70 | 114,34 69,50 | 9.035 778.513 | 15 | ||
| MERCK & CO INC A0YD8Q Tradegate | 100,40 99,80 | +0,60 +0,60 % | 17:25 | 99,70 510 | 100,20 500 | 100,40 98,20 | 106,20 65,50 | 7.507 747.769 | 43 | ||
| CINTAS CORPORATION 880205 Tradegate | 172,55 175,45 | -2,90 -1,65 % | 17:11 | 172,90 300 | 173,25 123 | 177,00 171,25 | 204,00 151,05 | 4.208 737.849 | 3 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 282,40 279,70 | +2,70 +0,97 % | 18:08 | 281,30 270 | 282,55 270 | 285,05 271,25 | 337,85 103,42 | 2.628 723.057 | 5 | ||
| TRADE DESK INC A2ARCV Tradegate | 24,410 25,225 | -0,815 -3,23 % | 18:20 | 24,395 3.300 | 24,455 3.300 | 25,265 24,400 | 78,39 17,590 | 29.183 720.036 | 9 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 58,68 57,84 | +0,84 +1,45 % | 17:03 | 59,30 600 | 59,48 600 | 59,60 56,40 | 72,14 35,870 | 12.329 713.218 | 5 | ||
| CORNING INC 850808 Xetra | 108,14 119,70 | -11,56 -9,66 % | 17:35 | 108,04 540 | 108,24 75 | 109,20 103,40 | 138,44 31,930 | 6.633 710.013 | 29 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 158,58 155,54 | +3,04 +1,95 % | 18:24 | 158,16 350 | 158,58 350 | 161,98 157,44 | 161,98 100,02 | 4.400 703.319 | 1 | ||
| GE VERNOVA INC A404PC Tradegate | 705,00 680,00 | +25,00 +3,68 % | 18:21 | 702,00 115 | 706,00 115 | 712,00 663,00 | 765,00 210,00 | 1.026 696.087 | 5 | ||
| KLA CORPORATION 865884 Tradegate | 1.200,20 1.158,20 | +42,00 +3,63 % | 18:20 | 1.199,60 50 | 1.204,00 50 | 1.202,60 1.105,00 | 1.427,80 445,00 | 597 693.386 | 18 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 116,92 114,52 | +2,40 +2,10 % | 17:52 | 115,74 520 | 116,18 520 | 116,92 108,00 | 143,98 49,000 | 5.966 666.337 | 1 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 257,70 259,30 | -1,60 -0,62 % | 17:50 | 257,35 300 | 257,85 290 | 259,10 253,75 | 331,60 195,02 | 2.575 659.477 | 7 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 202,80 202,80 | 0,00 0,00 % | 18:12 | 202,55 150 | 202,95 40 | 202,85 197,82 | 213,05 160,18 | 3.265 654.417 | 10 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.769,00 3.922,00 | -153,00 -3,90 % | 18:19 | 3.773,00 30 | 3.783,00 20 | 3.890,00 3.759,00 | 4.981,00 3.182,00 | 170 650.883 | 23 | ||
| DOW INC A2PFRC Tradegate | 30,400 28,700 | +1,700 +5,92 % | 18:02 | 30,500 700 | 30,600 700 | 30,700 28,100 | 35,385 17,600 | 21.341 636.662 | 6 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 80,40 80,61 | -0,21 -0,26 % | 17:50 | 80,03 700 | 80,11 700 | 80,51 79,01 | 92,48 64,37 | 7.869 628.598 | 38 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 213,90 212,00 | +1,90 +0,90 % | 18:18 | 212,95 380 | 213,95 380 | 214,10 209,00 | 217,75 168,82 | 2.945 623.027 | 14 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 63,42 64,71 | -1,29 -1,99 % | 18:17 | 63,35 800 | 63,42 1.000 | 64,48 62,44 | 87,09 54,03 | 9.737 617.967 | 64 | ||
| DANAHER CORPORATION 866197 Tradegate | 169,56 168,44 | +1,12 +0,66 % | 17:57 | 169,48 360 | 169,70 360 | 170,50 165,00 | 209,45 148,00 | 3.671 616.018 | 3 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 115,20 113,62 | +1,58 +1,39 % | 18:23 | 115,24 520 | 115,56 520 | 116,12 110,10 | 144,00 47,505 | 5.479 611.469 | 9 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 86,47 87,48 | -1,01 -1,15 % | 18:16 | 86,53 1.200 | 86,59 1.200 | 87,10 85,03 | 106,52 71,98 | 7.053 609.871 | 69 | ||
| AT&T INC A0HL9Z Tradegate | 23,945 24,685 | -0,740 -3,00 % | 18:17 | 23,915 635 | 23,950 3.340 | 24,760 23,750 | 26,485 19,050 | 25.110 609.773 | 17 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 141,88 139,80 | +2,08 +1,49 % | 18:16 | 141,16 430 | 141,78 430 | 142,64 135,10 | 174,58 44,770 | 4.263 584.672 | 13 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 183,28 182,18 | +1,10 +0,60 % | 18:23 | 183,20 220 | 183,68 28 | 183,70 179,02 | 227,70 159,24 | 3.195 582.310 | 2 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 788,80 795,80 | -7,00 -0,88 % | 18:08 | 784,80 40 | 787,40 40 | 795,40 765,00 | 879,20 438,90 | 740 577.112 | 8 | ||
| QUALCOMM INC 883121 Tradegate | 117,42 116,88 | +0,54 +0,46 % | 18:22 | 117,36 450 | 117,46 450 | 118,70 114,50 | 175,66 105,12 | 4.898 566.976 | 17 | ||
| EQT CORPORATION A0RFZL Tradegate | 53,89 53,38 | +0,51 +0,96 % | 17:45 | 53,66 940 | 53,83 930 | 55,41 53,65 | 56,50 39,740 | 10.159 552.798 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.