1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CATERPILLAR INC 850598 Tradegate | 621,00 608,00 | +13,00 +2,14 % | 17:41 | 622,00 160 | 623,00 160 | 624,00 604,00 | 665,00 239,50 | 1.698 1,0 Mio. | 38 | ||
| VISA INC A0NC7B Tradegate | 271,75 271,25 | +0,50 +0,18 % | 18:01 | 271,20 370 | 271,80 370 | 272,95 267,60 | 328,95 255,00 | 3.838 1,0 Mio. | 82 | ||
| GENERAL MILLS INC 853862 Tradegate | 36,850 37,575 | -0,725 -1,93 % | 17:56 | 36,770 1.360 | 36,880 1.360 | 37,600 36,600 | 60,14 36,775 | 27.500 1,0 Mio. | 2 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 27,590 27,480 | +0,110 +0,40 % | 18:02 | 27,590 1.500 | 27,640 1.500 | 27,800 27,190 | 54,60 22,810 | 35.276 969.894 | 85 | ||
| PEPSICO INC 851995 Tradegate | 139,32 138,82 | +0,50 +0,36 % | 18:02 | 139,08 870 | 139,32 870 | 139,70 137,50 | 144,88 109,00 | 6.979 968.150 | 18 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 43,525 43,395 | +0,130 +0,30 % | 17:46 | 43,525 1.150 | 43,595 1.150 | 43,615 42,820 | 44,385 32,550 | 20.791 899.192 | 12 | ||
| MASTERCARD INC A0F602 Tradegate | 445,15 446,10 | -0,95 -0,21 % | 18:01 | 444,50 300 | 445,10 300 | 449,10 440,00 | 524,10 403,00 | 1.989 883.846 | 38 | ||
| BLACKROCK INC A40PW4 Tradegate | 836,60 825,20 | +11,40 +1,38 % | 17:42 | 832,20 120 | 835,70 120 | 838,70 817,20 | 1.048,40 640,00 | 1.062 881.330 | 34 | ||
| GE AEROSPACE A3CSML Tradegate | 284,00 276,50 | +7,50 +2,71 % | 17:49 | 283,50 400 | 284,00 400 | 284,00 276,50 | 297,00 127,00 | 3.043 849.607 | 14 | ||
| MERCK & CO INC A0YD8Q Tradegate | 101,60 100,80 | +0,80 +0,79 % | 17:59 | 101,60 500 | 101,80 490 | 102,20 100,20 | 106,20 65,50 | 8.256 836.001 | 43 | ||
| BIOGEN INC 789617 Xetra | 162,55 160,00 | +2,55 +1,59 % | 17:35 | 162,20 160 | 162,85 80 | 163,05 160,45 | 170,80 99,00 | 5.136 830.027 | 54 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 863,60 863,40 | +0,20 +0,02 % | 17:12 | 863,30 100 | 865,70 100 | 867,80 859,00 | 940,00 716,20 | 889 768.962 | 22 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 462,30 481,50 | -19,20 -3,99 % | 18:00 | 459,50 100 | 461,00 100 | 485,30 456,90 | 763,00 336,30 | 1.591 766.565 | 5 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 374,20 372,25 | +1,95 +0,52 % | 17:56 | 373,05 17 | 373,65 200 | 385,00 370,00 | 489,25 264,00 | 2.003 761.964 | 40 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 119,76 117,00 | +2,76 +2,36 % | 17:50 | 119,70 510 | 120,18 500 | 121,58 117,02 | 143,98 49,000 | 6.318 757.471 | 1 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 864,90 864,30 | +0,60 +0,07 % | 17:51 | 862,60 115 | 865,40 115
| 871,90 859,00 | 970,00 535,40 | 873 754.847 | 125 | ||
| ABBVIE INC A1J84E Tradegate | 196,20 196,00 | +0,20 +0,10 % | 17:53 | 195,80 260 | 196,00 260 | 198,00 194,80 | 208,50 147,40 | 3.728 735.072 | 55 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 249,50 250,10 | -0,60 -0,24 % | 18:00 | 249,40 400 | 249,75 400 | 251,15 247,25 | 288,20 178,00 | 2.895 722.426 | 130 | ||
| AMGEN INC 867900 Tradegate | 324,70 324,45 | +0,25 +0,08 % | 17:39 | 324,20 240 | 325,25 230 | 326,85 320,65 | 333,30 228,95 | 2.222 720.461 | 27 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 204,10 212,35 | -8,25 -3,89 % | 17:41 | 203,40 400 | 204,25 400 | 214,00 202,50 | 217,75 168,82 | 3.182 661.032 | 14 | ||
| COCA-COLA COMPANY 850663 Tradegate | 67,15 66,94 | +0,21 +0,31 % | 17:59 | 67,17 1.200 | 67,22 1.200 | 67,22 66,38 | 69,55 55,66 | 9.786 655.287 | 28 | ||
| CONOCOPHILLIPS 575302 Tradegate | 98,76 100,26 | -1,50 -1,50 % | 17:47 | 98,52 400 | 98,62 400 | 100,18 98,51 | 106,04 72,00 | 6.544 649.111 | 20 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 53,81 52,11 | +1,70 +3,26 % | 18:02 | 53,72 950 | 53,82 950 | 53,81 51,73 | 59,24 24,790 | 11.262 595.606 | 6 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 56,11 55,80 | +0,31 +0,56 % | 18:01 | 56,13 2.000 | 56,20 2.000 | 56,28 55,27 | 57,89 45,885 | 10.372 578.380 | 6 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 722,40 712,90 | +9,50 +1,33 % | 17:40 | 720,70 210 | 722,50 210 | 723,00 710,70 | 846,50 385,05 | 801 575.217 | 106 | ||
| T-MOBILE US INC A1T7LU Tradegate | 187,50 187,38 | +0,12 +0,06 % | 17:57 | 187,44 300 | 187,70 300 | 190,00 186,02 | 252,00 153,00 | 3.054 574.831 | 15 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,620 17,750 | -0,130 -0,73 % | 17:39 | 17,626 2.270 | 17,702 2.260 | 18,180 17,200 | 23,590 13,000 | 31.630 560.082 | 23 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 87,11 86,15 | +0,96 +1,11 % | 17:52 | 87,13 580 | 87,40 580 | 87,66 85,80 | 110,72 69,50 | 6.335 547.588 | 15 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 244,15 243,70 | +0,45 +0,18 % | 18:02 | 243,80 410 | 244,15 410 | 245,85 239,80 | 536,30 202,95 | 2.139 521.780 | 7 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 79,52 81,45 | -1,93 -2,37 % | 17:50 | 79,76 800 | 80,02 800 | 82,63 78,17 | 101,80 47,500 | 6.297 513.405 | 13 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 41,740 41,115 | +0,625 +1,52 % | 17:57 | 41,645 1.440 | 41,735 1.440 | 41,840 40,880 | 49,240 29,045 | 12.055 499.081 | 100 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,655 21,060 | -0,405 -1,92 % | 17:54 | 20,615 3.900 | 20,650 3.900 | 21,135 20,520 | 29,815 18,702 | 23.979 498.176 | 24 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 62,95 63,50 | -0,55 -0,87 % | 17:32 | 62,84 800 | 62,91 800 | 63,98 62,19 | 87,09 54,03 | 7.873 497.645 | 64 | ||
| CITIGROUP INC A1H92V Tradegate | 94,45 91,46 | +2,99 +3,27 % | 17:57 | 94,32 1.590 | 94,56 1.590 | 94,49 91,01 | 105,98 48,205 | 5.366 494.858 | 132 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 818,80 803,20 | +15,60 +1,94 % | 17:44 | 815,20 40 | 818,20 40 | 820,00 797,40 | 879,20 438,90 | 604 489.030 | 8 | ||
| WORKDAY INC A1J39P Tradegate | 122,20 127,64 | -5,44 -4,26 % | 16:30 | 122,00 410 | 122,34 410 | 128,50 120,96 | 248,15 98,86 | 3.784 471.622 | 4 | ||
| GE VERNOVA INC A404PC Tradegate | 727,00 713,00 | +14,00 +1,96 % | 17:56 | 723,00 110 | 727,00 110 | 728,00 712,00 | 765,00 210,00 | 624 449.848 | 5 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 311,20 304,20 | +7,00 +2,30 % | 17:02 | 313,05 10 | 314,05 100 | 312,35 303,90 | 348,50 196,00 | 1.459 447.725 | 17 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 209,61 204,25 | +5,36 +2,62 % | 16:55 | 207,98 400 | 209,34 200 | 210,16 208,04 | 226,83 137,46 | 42.928 444.978 | 2 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 336,10 321,30 | +14,80 +4,61 % | 17:46 | 338,35 200 | 339,25 200 | 339,00 320,05 | 389,95 56,91 | 1.267 416.883 | 3 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 261,25 262,50 | -1,25 -0,48 % | 17:12 | 260,75 290 | 261,20 290 | 265,05 259,50 | 331,60 195,02 | 1.536 402.506 | 7 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 81,14 81,48 | -0,34 -0,42 % | 14:59 | 81,72 620 | 81,98 74 | 82,14 80,58 | 92,58 74,36 | 4.815 394.369 | 10 | ||
| ALTRIA GROUP INC 200417 Tradegate | 57,47 57,73 | -0,26 -0,45 % | 17:51 | 57,38 1.400 | 57,49 1.400 | 57,95 57,01 | 59,60 46,550 | 6.764 388.871 | 18 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 277,15 277,00 | +0,15 +0,05 % | 16:43 | 276,65 180 | 277,50 180 | 280,85 276,00 | 354,65 139,00 | 1.383 385.321 | 2 | ||
| HOME DEPOT INC 866953 Tradegate | 307,90 303,80 | +4,10 +1,35 %
| 17:12 | 308,65 260 | 309,30 260 | 308,85 302,45 | 362,70 280,00 | 1.253 382.666 | 10 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 633,60 643,00 | -9,40 -1,46 % | 18:00 | 633,00 50 | 635,00 50 | 642,00 629,00 | 671,00 394,60 | 583 371.941 | 4 | ||
| TERADYNE INC 859892 Tradegate | 264,15 253,95 | +10,20 +4,02 % | 18:02 | 263,35 190 | 264,00 190 | 264,15 252,00 | 298,05 57,92 | 1.362 350.313 | 8 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 187,66 186,04 | +1,62 +0,87 % | 16:56 | 186,22 330 | 187,02 320 | 189,64 182,42 | 200,95 90,63 | 1.890 348.007 | 5 | ||
| TRADE DESK INC A2ARCV Tradegate | 23,955 24,625 | -0,670 -2,72 % | 17:57 | 23,860 3.400 | 23,920 3.400 | 24,905 23,435 | 78,39 17,590 | 14.224 345.041 | 9 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.776,00 3.824,00 | -48,00 -1,26 % | 17:42 | 3.758,00 20 | 3.773,00 20 | 3.830,00 3.692,00 | 4.981,00 3.182,00 | 91 342.621 | 23 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.