1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 164,8 Mio. 6,0 Mio. 3,3 Mio. 3,2 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMERSON ELECTRIC CO 850981 Tradegate | 109,76 107,60 | +2,16 +2,01 % | 08:09 | 109,52 94 | 109,88 93 | 109,86 108,86 | 138,98 82,29 | 1.084 118.573 | 1 | ||
| MOODYS CORPORATION 915246 Tradegate | 377,90 375,30 | +0,80 +0,21 % | 30.03. | 377,80 27 | 382,50 27 | 378,40 367,80 | 470,00 332,60 | 311 116.635 | 13 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 153,20 154,68 | -1,48 -0,96 % | 09:30 | 153,20 100 | 153,80 550 | 153,80 151,02 | 174,58 44,770 | 727 111.623 | 13 | ||
| COMCAST CORPORATION 157484 Tradegate | 25,235 24,885 | +0,010 +0,04 % | 30.03. | 25,210 400 | 25,455 396 | 25,505 24,350 | 34,315 22,395 | 4.479 111.441 | 53 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 250,20 247,75 | +2,45 +0,99 % | 09:35 | 0,000 80 | 0,000 60 | 251,00 249,50 | 288,20 178,00 | 417 104.292 | 130 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 123,35 123,80 | -0,15 -0,12 % | 30.03. | 123,60 58 | 124,80 45 | 124,50 123,05 | 142,00 92,36 | 837 103.665 | 1 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 239,65 238,40 | +1,25 +0,52 % | 09:32 | 239,35 500 | 239,80 500 | 240,00 239,00 | 297,20 125,02 | 429 102.773 | 679 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 353,20 353,40 | +0,60 +0,17 % | 30.03. | 353,30 29 | 356,70 29 | 362,50 353,20 | 414,60 251,10 | 281 99.938 | 17 | ||
| GODADDY INC A14QAF Tradegate | 71,00 71,00 | -0,50 -0,70 % | 30.03. | 71,50 86 | 72,50 84 | 71,00 69,50 | 170,00 62,50 | 1.400 99.368 | 14 | ||
| QUANTA SERVICES INC 912294 Tradegate | 469,50 465,80 | +3,70 +0,79 % | 09:21 | 465,70 22 | 470,20 22 | 471,30 466,40 | 511,20 207,00 | 212 99.064 | 9 | ||
| TARGET CORPORATION 856243 Tradegate | 102,80 101,50 | -0,85 -0,82 % | 30.03. | 103,60 100 | 104,85 100 | 105,00 102,80 | 106,75 72,48 | 949 98.961 | 11 | ||
| NETFLIX INC 552484 Tradegate | 81,17 81,13 | +0,04 +0,05 % | 09:30 | 81,17 300 | 81,34 300 | 81,66 81,12 | 113,98 63,29 | 1.172 95.226 | 84 | ||
| AO SMITH CORPORATION 868323 Tradegate | 56,66 56,94 | +1,10 +1,98 % | 30.03. | 55,68 181 | 56,22 180 | 56,66 56,66 | 68,48 52,50 | 1.600 90.656 | 1 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 208,60 207,15 | +1,45 +0,70 % | 09:31 | 208,55 80 | 208,90 80 | 208,60 207,60 | 280,90 181,00 | 434 90.187 | 35 | ||
| AES CORPORATION 882177 Tradegate | 12,300 12,152 | +0,044 +0,36 % | 30.03. | 12,242 825 | 12,334 406 | 12,300 12,116 | 14,890 8,420 | 7.361 90.092 | 7 | ||
| COINBASE GLOBAL INC A2QP7J Tradegate | 141,96 140,40 | +1,56 +1,11 % | 09:33 | 141,98 150 | 142,36
150 | 142,78 141,48 | 381,25 117,36 | 633 89.910 | 70 | ||
| INTEL CORPORATION 855681 Xetra | 36,060 36,325 | -0,265 -0,73 % | 09:18 | 36,005 503 | 36,090 972 | 36,060 36,010 | 47,330 15,998 | 2.473 89.079 | 129 | ||
| NIKE INC 866993 Tradegate | 45,190 44,745 | +0,445 +0,99 % | 09:35 | 45,125 560 | 45,190 560 | 45,400 45,005 | 68,99 44,530 | 1.939 87.734 | 19 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 298,90 296,60 | +2,30 +0,78 % | 09:22 | 298,50 50 | 300,50 50 | 299,70 297,70 | 333,30 172,05 | 293 87.609 | 23 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 106,50 103,96 | +2,54 +2,44 % | 09:20 | 105,82 97 | 106,50 96 | 106,50 105,82 | 144,00 47,505 | 812 86.017 | 9 | ||
| MORGAN STANLEY 885836 Tradegate | 138,88 138,16 | +0,72 +0,52 % | 09:34 | 138,70 73 | 139,72 73 | 139,50 138,52 | 166,24 83,80 | 616 85.600 | 71 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 95,36 95,28 | -0,58 -0,60 % | 30.03. | 96,44 157 | 96,90 156 | 95,98 94,40 | 135,90 86,60 | 892 85.005 | 3 | ||
| RESMED INC 895878 Tradegate | 191,95 193,05 | -0,10 -0,05 % | 30.03. | 191,65 53 | 193,50 52 | 192,00 190,60 | 252,10 181,10 | 433 83.040 | 19 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 120,40 119,35 | -0,80 -0,66 % | 30.03. | 121,00 100 | 122,00 100 | 121,65 118,60 | 141,40 102,05 | 686 82.641 | 9 | ||
| WORKDAY INC A1J39P Tradegate | 114,90 112,38 | +2,52 +2,24 % | 09:17 | 114,06 90 | 115,96 89 | 118,20 114,70 | 248,15 98,86 | 695 80.571 | 4 | ||
| CATERPILLAR INC 850598 Tradegate | 586,00 583,00 | +3,00 +0,51 % | 09:30 | 586,00 26 | 589,00 96 | 589,00 584,00 | 665,00 239,50 | 134 78.592 | 38 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 78,40 77,32 | +1,04 +1,34 % | 30.03. | 77,12 78 | 77,72 78 | 78,40 77,82 | 105,05 70,90 | 1.000 78.355 | 25 | ||
| EQUINIX INC A14M21 Tradegate | 843,20 836,20 | +1,60 +0,19 % | 30.03. | 845,20 18 | 849,20 18 | 850,60 840,00 | 860,40 611,80 | 88 74.282 | 16 | ||
| UNITED RENTALS INC 911443 Tradegate | 622,60 644,00 | -0,20 -0,03 % | 30.03. | 623,60 17 | 631,20 16 | 644,20 622,60 | 876,60 483,30 | 116 73.434 | 3 | ||
| VENTAS INC 878380 Tradegate | 72,02 71,74 | +0,80 +1,12 % | 30.03. | 71,00 143 | 71,68 141 | 72,02 72,02 | 76,06 53,08 | 1.000 72.020 | 10 | ||
| AUTODESK INC 869964 Tradegate | 204,75 208,80 | -0,95 -0,46 % | 30.03. | 206,55 49 | 208,10 49 | 208,35 199,92 | 279,70 183,00 | 353 71.845 | 6 | ||
| CONOCOPHILLIPS 575302 Tradegate | 116,02 115,96 | +0,06 +0,05 % | 09:34 | 116,02 44 | 117,08 86 | 116,50 115,02 | 118,98 72,00 | 603 69.760 | 20 | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 568,00 571,00 | -3,00 -0,53 % | 09:28 | 568,80 17 | 570,00 17 | 570,80 565,00 | 716,00 42,420 | 123 69.693 | - | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 869,60 924,60 | -5,40 -0,62 % | 30.03. | 873,80 10 | 882,40 10 | 923,40 869,60 | 1.088,00 380,00 | 78 69.310 | 17 | ||
| AMGEN INC 867900 Tradegate | 306,35 304,60 | +1,75 +0,57 % | 09:30 | 306,75 90 | 308,30 90 | 307,50 305,80 | 333,30 228,95 | 221 67.919 | 27 | ||
| KROGER CO 851544 Tradegate | 64,68 62,23 | +0,33 +0,51 % | 30.03. | 64,48 157 | 65,24 155 | 64,68 62,70 | 66,33 50,41 | 1.042 66.126 | 7 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 82,56 82,32 | +0,24 +0,29 % | 09:32 | 82,62 241 | 82,87 250 | 83,15 82,56 | 106,52 71,98 | 774 64.082 | 69 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 198,18 203,80 | +0,50 +0,25 % | 30.03. | 198,12 77 | 199,58 76 | 202,50 198,18 | 262,35 119,10 | 314 62.800 | 1 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 329,00 324,90 | +4,10 +1,26 % | 08:40 | 326,00 50 | 329,00 50 | 329,50
325,50 | 629,90 174,86 | 191 62.641 | 6 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 53,70 52,94 | +0,76 +1,44 % | 09:12 | 53,61 171 | 54,40 168 | 54,00 53,70 | 59,00 30,005 | 1.141 61.526 | 11 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 307,20 311,20 | -0,75 -0,24 % | 30.03. | 309,40 33 | 310,90 33 | 307,20 303,50 | 445,20 303,50 | 201 61.399 | 1 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 34,250 34,265 | -0,015 -0,04 % | 09:04 | 34,195 147 | 34,400 250 | 34,395 33,905 | 36,500 16,872 | 1.786 61.083 | 4 | ||
| INCYTE CORPORATION 896133 Tradegate | 79,26 79,90 | +0,42 +0,53 % | 30.03. | 79,00 128 | 79,76 127 | 79,26 78,12 | 95,72 48,860 | 775 60.682 | 25 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 279,85 282,75 | +1,25 +0,45 % | 30.03. | 279,85 37 | 281,90 36 | 279,85 276,10 | 311,45 185,00 | 216 60.100 | 8 | ||
| LENNAR CORPORATION 851022 Tradegate | 74,58 79,08 | +0,53 +0,72 % | 30.03. | 74,38 55 | 75,26 54 | 79,10 74,58 | 124,90 74,58 | 770 60.023 | 1 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,650 19,490 | +0,160 +0,82 % | 09:35 | 19,514 1.000 | 19,648 1.000 | 19,654 19,502 | 28,380 18,180 | 2.986 58.374 | 24 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 229,55 228,45 | +1,10 +0,48 % | 09:33 | 228,90 140 | 229,60 130 | 229,85 228,85 | 536,30 202,95 | 251 57.522 | 7 | ||
| PEPSICO INC 851995 Tradegate | 137,28 136,86 | +0,42 +0,31 % | 09:33 | 137,02 110 | 137,28 50 | 137,62 137,02 | 144,88 109,00 | 416 57.064 | 18 | ||
| COCA-COLA COMPANY 850663 Tradegate | 66,62 66,56 | +0,06 +0,09 % | 09:33 | 66,63 380 | 66,71 250 | 66,80 66,51 | 69,55 55,66 | 852 56.782 | 28 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 80,50 80,33 | +0,17 +0,21 % | 09:34 | 80,39 250 | 80,78 249 | 80,94 80,50 | 82,00 51,00 | 702 56.553 | 26 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.