1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK & CO INC A0YD8Q Tradegate | 70,70 72,50 | +0,10 +0,14 % | 12.09. | 70,40 198 | 70,80 197 | 73,10 70,70 | 107,40 65,50 | 9.773 704.709 | 43 | ||
| 3M COMPANY 851745 Tradegate | 134,58 135,86 | +0,04 +0,03 % | 12.09. | 134,42 560 | 134,58 560 | 138,02 134,58 | 149,88 102,46 | 5.196 703.522 | 10 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 260,45 262,70 | +0,20 +0,08 % | 12.09. | 260,05 30 | 260,30 30 | 263,60 260,45 | 301,20 242,15 | 2.659 696.757 | 147 | ||
| DANAHER CORPORATION 866197 Tradegate | 162,16 166,30 | +0,20 +0,12 % | 12.09. | 161,84 370 | 162,04 370 | 167,04 161,20 | 260,60 148,00 | 4.230 695.028 | 3 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 167,68 168,96
| +0,40 +0,24 % | 12.09. | 167,12 33 | 167,40 33 | 170,40 167,32 | 199,68 115,00 | 3.996 672.711 | 18 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 401,50 401,00 | -0,25 -0,06 % | 12.09. | 400,70 14 | 402,70 14 | 402,95 398,40 | 575,90 349,30 | 1.637 656.344 | 9 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 134,96 135,16 | +0,38 +0,28 % | 12.09. | 134,48 50 | 134,62 50 | 135,78 134,56 | 171,86 129,34 | 4.727 639.029 | 6 | ||
| CENTENE CORPORATION 766458 Tradegate | 28,395 29,040 | +0,060 +0,21 % | 12.09. | 28,280 2.130 | 28,370 1.060 | 29,615 28,395 | 68,68 19,374 | 19.855 578.356 | 26 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 39,495 40,490 | +0,125 +0,32 % | 12.09. | 39,290 1.550 | 39,450 1.550 | 40,995 39,480 | 58,52 37,505 | 14.129 568.843 | 23 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 26,900 27,675 | +0,035 +0,13 % | 12.09. | 26,835 2.800 | 26,890 2.800 | 27,695 26,840 | 28,060 13,402 | 20.414 561.511 | 15 | ||
| HOME DEPOT INC 866953 Tradegate | 359,30 360,60 | -0,90 -0,25 % | 12.09. | 359,70 55 | 360,80 55 | 362,70 357,85 | 412,70 280,00 | 1.500 540.272 | 10 | ||
| QUALCOMM INC 883121 Xetra | 137,16 137,42 | -0,26 -0,19 % | 12.09. | 137,16 1.089 | 137,22 200 | 137,56 136,32 | 174,92 106,82 | 3.835 525.014 | 17 | ||
| CHEVRON CORPORATION 852552 Tradegate | 133,98 134,86 | +0,08 +0,06 % | 12.09. | 133,80 50 | 133,94 50 | 136,00 133,72 | 160,98 116,50 | 3.850 517.538 | 23 | ||
| MASTERCARD INC A0F602 Tradegate | 496,10 501,70 | +1,50 +0,30 % | 12.09. | 494,15 300 | 494,85 300 | 504,10 495,40 | 560,00 403,00 | 1.024 512.048 | 38 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 69,80 70,21 | +0,02 +0,03 % | 12.09. | 0,000 90 | 0,000 90 | 70,56 69,25 | 111,84 66,51 | 7.045 492.958 | 74 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 98,78 99,74 | -0,03 -0,03 % | 12.09. | 98,78 100 | 98,87 100 | 99,89 98,25 | 113,66 71,98 | 4.847 480.236 | 69 | ||
| MSCI INC A0M63R Tradegate | 496,00 498,80 | -1,10 -0,22 % | 12.09. | 496,20 200 | 497,80 100 | 500,00 490,70 | 610,00 406,00 | 961 477.021 | 20 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 95,67 95,56 | +0,07 +0,07 % | 12.09. | 95,42 157 | 95,71 156 | 96,51 95,01 | 118,46 86,50 | 4.862 465.032 | 25 | ||
| CATERPILLAR INC 850598 Tradegate | 367,00 368,00 | -1,00 -0,27 % | 12.09. | 367,50 20 | 368,00 20 | 369,00 365,00 | 393,00 239,50 | 1.203 441.912 | 38 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 71,86 72,11 | -0,11 -0,15 % | 12.09. | 71,73 80 | 72,06 80 | 72,59 71,80 | 135,22 69,92 | 5.741 414.564 | 15 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 81,54 80,67 | -0,17 -0,21 % | 12.09. | 81,67 700 | 81,75 700 | 82,13 80,21 | 83,72 54,03 | 5.094 414.202 | 64 | ||
| TERADYNE INC 859892 Tradegate | 96,09 98,46 | +0,46 +0,48 %
| 12.09. | 95,52 40 | 95,71 40 | 99,40 93,70 | 138,36 57,92 | 4.294 412.886 | 8 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 38,925 39,200 | +0,015 +0,04 % | 12.09. | 38,875 1.500 | 38,940 1.500 | 39,700 38,920 | 52,20 31,280 | 10.219 401.329 | 16 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 38,175 39,120 | +0,060 +0,16 % | 12.09. | 38,075 1.350 | 38,155 1.350 | 39,380 37,545 | 47,000 24,790 | 9.991 386.941 | 6 | ||
| ACCENTURE PLC A0YAQA Tradegate | 204,00 208,00 | +0,75 +0,37 % | 12.09. | 203,00 150 | 203,40 150 | 209,95 204,00 | 384,95 202,50 | 1.770 366.829 | 8 | ||
| TARGET CORPORATION 856243 Tradegate | 76,56 77,98 | -0,14 -0,18 % | 12.09. | 76,44 80 | 76,96 80 | 78,48 76,56 | 150,60 76,56 | 4.741 364.663 | 11 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 383,15 388,30 | +0,05 +0,01 % | 12.09. | 382,40 15 | 384,80 15 | 390,80 382,10 | 596,90 367,00 | 885 341.968 | 10 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 187,00
190,50 | +0,50 +0,27 % | 12.09. | 186,00 270 | 186,50 270 | 191,50 187,00 | 245,00 129,00 | 1.796 341.122 | 2 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 119,25 121,80 | +0,40 +0,34 % | 12.09. | 118,65 260 | 119,00 260 | 122,20 119,10 | 233,10 119,10 | 2.824 340.760 | 3 | ||
| CINTAS CORPORATION 880205 Tradegate | 172,75 174,25 | +0,30 +0,17 % | 12.09. | 172,20 34 | 172,55 34 | 175,00 171,95 | 218,00 151,05 | 1.949 336.760 | 3 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 648,00 640,20 | +3,40 +0,53 % | 12.09. | 643,60 9 | 645,60 9 | 656,00 640,20 | 763,00 340,00 | 503 326.563 | 5 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 21,500 22,065 | +0,120 +0,56 % | 12.09. | 21,325 1.410 | 21,435 1.400 | 22,120 21,500 | 42,190 20,000 | 15.097 324.633 | 23 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 373,05 369,50 | +1,45 +0,39 % | 12.09. | 370,50 20 | 372,50 20 | 378,10 368,05 | 441,90 231,30 | 849 316.607 | 40 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 182,80 184,04 | -0,28 -0,15 % | 12.09. | 182,72 35 | 183,44 30 | 185,04 182,22 | 245,30 180,04 | 1.713 313.895 | 5 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 666,00 668,50 | +1,40 +0,21 % | 12.09. | 663,60 120 | 665,30 120 | 672,30 662,50 | 675,70 385,05 | 466 310.941 | 106 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 101,30 100,40 | +0,30 +0,30 % | 12.09. | 100,80 450 | 101,10 400 | 101,40 99,02 | 214,90 81,68 | 3.087 309.828 | 27 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 100,00 98,55 | +0,36 +0,36 % | 12.09. | 99,40 62 | 99,90 62 | 100,22 97,66 | 100,22 47,005 | 3.076 305.200 | 9 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 101,00 101,80 | -0,14 -0,14 % | 12.09. | 101,06 200 | 101,26 200 | 102,60 100,50 | 103,36 47,505 | 2.973 301.480 | 9 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 16,000 14,880 | -0,040 -0,25 % | 12.09. | 15,980 2.600 | 16,080 2.500 | 16,000 14,400 | 16,000 9,223 | 19.720 299.541 | 21 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.648,00 4.684,00 | -5,00 -0,11 % | 12.09. | 4.644,00 2 | 4.660,00 2 | 4.729,00 4.633,00 | 5.080,00 3.530,00 | 64 299.487 | 23 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 37,530 37,615 | +0,060 +0,16 % | 12.09. | 37,435 1.350 | 37,500 1.350 | 37,685 37,390 | 43,675 35,025 | 7.755 290.946 | 12 | ||
| VISTRA CORP A2DJE5 Tradegate | 178,50 173,90 | -0,25 -0,14 % | 12.09. | 178,40 450 | 179,00 250 | 178,50 172,85 | 192,20 76,40 | 1.643 288.987 | 8 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 71,60 74,00 | +0,20 +0,28 % | 12.09. | 71,20 710 | 71,40 700 | 74,40 71,60 | 92,40 44,000 | 3.968 288.366 | 53 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 277,15 280,65 | -0,05 -0,02 % | 12.09. | 276,95 270 | 277,45 270 | 281,45 276,50 | 316,00 195,02 | 1.024 285.975 | 7 | ||
| MEDTRONIC PLC A14M2J Tradegate | 80,36 80,31 | +0,22 +0,27 % | 12.09. | 80,10 630 | 80,16 630 | 81,30 80,07 | 90,71 69,50 | 3.556 285.743 | 5 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 71,08 71,62 | +0,12 +0,17 % | 12.09. | 70,72 141 | 71,22 140 | 72,17 71,08 | 95,43 70,20 | 3.983 284.768 | 38 | ||
| CITIGROUP INC A1H92V Tradegate | 84,64 84,19 | -0,12 -0,14 % | 12.09. | 84,66 800 | 84,87 800 | 84,79 83,72 | 84,79 48,205 | 3.343 281.768 | 132 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 275,95 270,90 | +0,15 +0,05 % | 12.09. | 275,40 190 | 276,00 190 | 275,95 268,70 | 339,30 139,00 | 1.021 278.120 | 2 | ||
| LENNAR CORPORATION 851022 Tradegate | 117,28 119,36 | +0,28 +0,24 % | 12.09. | 116,80 1.500 | 117,18 29 | 120,82 117,18 | 176,48 88,95 | 2.234 267.867 | 1 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 43,050 43,220 | -0,040 -0,09 % | 12.09. | 43,045 1.400 | 43,135 1.390 | 43,400 43,050 | 47,165 29,045 | 6.167 266.380 | 100 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .