1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CISCO SYSTEMS INC 878841 Tradegate | 56,34 55,84 | +0,50 +0,90 % | 20:29 | 56,28 1.430 | 56,35 1.420 | 56,79 55,38 | 57,09 40,815 | 14.764 826.659 | 30 | ||
| VISTRA CORP A2DJE5 Tradegate | 138,70 139,15 | -0,45 -0,32 % | 20:07 | 138,65 400 | 139,15 400 | 141,50 138,05 | 164,30 34,200 | 5.791 808.312 | 8 | ||
| CATERPILLAR INC 850598 Tradegate | 364,00 371,00 | -7,00 -1,89 % | 20:26 | 363,50 280 | 364,00 280 | 374,00 363,50 | 390,50 245,00 | 2.184 803.857 | 38 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 472,95 480,50 | -7,55 -1,57 % | 20:19 | 473,75 170 | 474,50 170 | 477,00 466,55 | 575,90 386,80 | 1.698 802.302 | 9 | ||
| MASTERCARD INC A0F602 Tradegate | 508,60 509,50 | -0,90 -0,18 % | 19:48 | 507,70 250 | 508,40 250 | 511,90 506,10 | 510,80 377,80 | 1.568 797.866 | 38 | ||
| NEWMONT CORPORATION 853823 Tradegate | 39,895 40,320 | -0,425 -1,05 % | 20:22 | 39,865 2.000 | 39,945 2.000 | 40,435 39,540 | 54,59 27,200 | 17.211 689.746 | 48 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 106,78 106,64 | +0,14 +0,13 % | 20:30 | 106,78 500 | 106,84 500 | 107,24 105,34 | 118,46 87,91 | 6.446 686.748 | 25 | ||
| AMGEN INC 867900 Tradegate | 260,75 260,65 | +0,10 +0,04 % | 19:54 | 260,20 290 | 261,15 290 | 263,25 259,15 | 319,95 242,75 | 2.575 671.340 | 27 | ||
| AT&T INC A0HL9Z Tradegate | 22,335 22,390 | -0,055 -0,25 % | 20:19 | 22,320 3.590 | 22,360 3.580 | 22,620 22,215 | 22,775 14,750 | 29.238 656.311 | 17 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 40,080 40,025 | +0,055 +0,14 % | 19:55 | 40,035 1.250 | 40,105 1.250 | 40,335 39,755 | 42,485 33,505 | 16.343 654.731 | 12 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 30,120 29,815 | +0,305 +1,02 % | 20:25 | 30,130 2.700 | 30,175 2.700 | 30,265 29,650 | 36,400 28,755 | 21.325 640.418 | 24 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 522,30 518,00 | +4,30 +0,83 % | 20:29 | 521,60 120 | 522,30 120 | 524,80 510,90 | 534,30 292,35 | 1.172 608.335 | 10 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 53,43 54,00 | -0,57 -1,06 % | 20:18 | 53,41 500 | 53,61 750 | 54,52 52,80 | 58,32 36,315 | 10.359 553.278 | 23 | ||
| STRYKER CORPORATION 864952 Tradegate | 358,10 358,30 | -0,20 -0,06 % | 19:50 | 358,50 250 | 359,50 250 | 359,90 355,10 | 379,90 262,70 | 1.455 519.877 | 19 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 231,30 232,25 | -0,95 -0,41 % | 20:26 | 231,35 130 | 232,10 130 | 232,65 227,75 | 259,50 139,00 | 2.248 517.839 | 2 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 60,00 60,16 | -0,16 -0,27 % | 20:22 | 59,91 840 | 60,03 840 | 60,57 59,62 | 71,92 57,11 | 8.590 515.328 | 15 | ||
| DANAHER CORPORATION 866197 Tradegate | 225,05 224,40 | +0,65 +0,29 % | 20:20 | 225,10 270 | 225,45 270 | 225,65 222,05 | 260,60 204,10 | 2.300 514.346 | 3 | ||
| GE VERNOVA INC A404PC Tradegate | 314,00 328,00 | -14,00 -4,27 % | 20:11 | 314,00 160 | 318,00 160 | 330,00 314,00 | 342,00 111,00 | 1.587 513.546 | 5 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 251,05 252,95 | -1,90 -0,75 % | 18:28 | 251,25 120 | 252,00 120 | 251,85 242,70 | 299,65 220,90 | 2.067 509.319 | 6 | ||
| MODERNA INC A2N9D9 Tradegate | 41,055 40,845 | +0,210 +0,51 % | 20:27 | 40,895 750 | 41,010 750 | 41,785 39,750 | 156,40 34,000 | 12.064 489.921 | 16 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 5.054,00 5.042,00 | +12,00 +0,24 % | 20:30 | 5.036,00 10 | 5.052,00 10 | 5.072,00 5.004,00 | 5.050,00 2.874,00 | 95 479.030 | 23 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 75,76 75,94 | -0,18 -0,24 % | 18:42 | 76,15 350 | 76,39 340 | 77,05 75,11 | 78,88 46,250 | 6.191 472.253 | 3 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 655,40 654,20 | +1,20 +0,18 % | 20:00 | 653,60 40 | 655,80 50 | 666,00 650,60 | 690,00 403,50 | 713 469.471 | 8 | ||
| GE AEROSPACE A3CSML Tradegate | 158,50 160,50 | -2,00 -1,25 % | 20:28 | 158,00 400 | 159,00 400 | 160,50 158,00 | 181,50 108,00 | 2.913 463.047 | 14 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 948,10 947,70 | +0,40 +0,04 % | 20:27 | 948,00 100 | 949,80 100 | 960,50 940,90 | 959,90 574,10 | 479 455.714 | 22 | ||
| 3M COMPANY 851745 Tradegate | 123,02 123,70 | -0,68 -0,55 % | 20:28 | 123,06 610 | 123,22 610 | 124,40 122,78 | 132,46 82,88 | 3.307 408.093 | 10 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 69,84 70,52 | -0,68 -0,96 % | 20:23 | 69,86 800 | 69,92 800 | 70,72 69,84 | 79,58 49,705 | 5.810 407.913 | 26 | ||
| SERVICENOW INC A1JX4P Tradegate | 1.097,40 1.093,80 | +3,60 +0,33 % | 20:22 | 1.093,60 100 | 1.096,80 100 | 1.097,80 1.079,00 | 1.103,40 587,10 | 372 405.146 | 16 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 563,90 564,70 | -0,80 -0,14 % | 19:41 | 563,20 150 | 565,00 150 | 566,90 559,80 | 584,70 331,80 | 716 403.796 | 106 | ||
| QUALCOMM INC 883121 Tradegate | 150,48 152,32 | -1,84 -1,21 % | 20:11 | 150,40 350 | 150,52 350 | 151,98 149,54 | 215,70 122,34 | 2.647 399.529 | 17 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 44,115 43,905 | +0,210 +0,48 % | 20:26 | 44,020 1.370 | 44,115 1.360 | 44,270 43,545 | 45,945 28,400 | 9.071 398.001 | 100 | ||
| AIRBNB INC A2QG35 Tradegate | 130,84 132,36 | -1,52 -1,15 % | 20:26 | 130,76 390 | 131,04 390 | 132,78 129,28 | 156,62 99,41 | 3.001 394.980 | 4 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 416,60 416,60 | 0,00 0,00 % | 19:02 | 418,50 80 | 419,80 80 | 417,30 411,30 | 538,00 373,60 | 952 393.652 | 15 | ||
| MEDTRONIC PLC A14M2J Tradegate | 79,10 79,02 | +0,08 +0,10 % | 20:24 | 79,01 640 | 79,08 640 | 79,42 78,51 | 85,99 70,34 | 4.965 392.347 | 5 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 613,20 612,40 | +0,80 +0,13 % | 20:17 | 611,40 100 | 614,20 100 | 627,00 610,20 | 666,00 221,50 | 623 385.537 | 5 | ||
| RTX CORPORATION A2PZ0R Tradegate | 110,78 111,46 | -0,68 -0,61 % | 20:28 | 110,58 500 | 110,82 500 | 111,94 110,30 | 119,14 73,12 | 3.402 377.348 | 8 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 46,240 46,200 | +0,040 +0,09 % | 20:06 | 46,070 1.500 | 46,150 1.500 | 46,400 45,650 | 66,86 44,530 | 7.950 366.456 | 16 | ||
| GENERAL MILLS INC 853862 Tradegate | 63,19 62,43 | +0,76 +1,22 % | 20:18 | 63,03 800 | 63,22 790 | 63,22 62,02 | 68,80 57,11 | 5.848 365.019 | 2 | ||
| AMENTUM HOLDINGS INC A40PX2 NASDAQ | 24,260 23,810 | +0,450 +1,89 % | 20:16 | 24,240 1 | 24,280 2 | 24,260 24,260 | 33,490 21,725 | 84.617 363.955 | 2 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 9,347 9,385 | -0,038 -0,40 % | 20:29 | 9,321 5.400 | 9,358 5.400 | 9,500 9,111 | 24,705 7,381 | 37.756 351.960 | 4 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 203,75 204,50 | -0,75 -0,37 % | 19:23 | 204,15 400 | 205,05 390 | 206,20 202,80 | 219,90 158,00 | 1.675 342.430 | 14 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 31,650 31,580 | +0,070 +0,22 % | 19:41 | 31,570 950 | 31,640 950 | 31,750 30,910 | 33,970 26,510 | 10.873 338.859 | 3 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 89,27 88,40 | +0,87 +0,98 % | 20:18 | 89,06 570 | 89,25 560 | 89,83 87,82 | 98,60 69,40 | 3.826 338.834 | 38 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 32,165 31,685 | +0,480 +1,51 % | 20:18 | 32,160 1.000 | 32,200 1.000 | 32,320 31,605 | 34,375 26,320 | 10.004 320.737 | 20 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 2.088,00 2.091,00 | -3,00 -0,14 % | 20:21 | 2.073,00 24 | 2.093,00 23 | 2.110,00 2.066,00 | 2.314,00 1.010,00 | 153 319.819 | 4 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 67,90 68,26 | -0,36 -0,53 % | 19:30 | 67,70 740 | 67,89 740 | 68,30 67,72 | 75,39 42,450 | 4.631 315.312 | 20 | ||
| SYNOPSYS INC 883703 Tradegate | 486,50 488,15 | -1,65 -0,34 % | 19:49 | 488,05 100 | 489,95 100 | 490,65 483,00 | 586,10 414,75 | 648 314.710 | 6 | ||
| CINTAS CORPORATION 880205 Tradegate | 201,40 201,10 | +0,30 +0,15 % | 20:17 | 200,70 250 | 201,30 250 | 203,40 200,00 | 218,00 126,30 | 1.541 309.963 | 3 | ||
| CITIGROUP INC A1H92V Tradegate | 68,25 68,55 | -0,30 -0,44 % | 20:11 | 68,16 880 | 68,33 880 | 68,64 68,08 | 69,68 44,960 | 4.500 307.713 | 132 | ||
| DOW INC A2PFRC Tradegate | 39,520 39,575 | -0,055 -0,14 % | 19:59 | 39,470 600 | 39,515 600 | 39,900 39,265 | 55,70 39,320 | 7.722 304.931 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
