1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 124,28 124,58 | -0,30 -0,24 % | 11:09 | 124,28 202 | 124,58 201 | 124,98 124,06 | 171,52 117,76 | 6.354 790.990 | 6 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,245 20,290 | -0,045 -0,22 % | 11:09 | 20,150 500 | 20,245 500 | 20,245 20,050 | 30,700 19,682 | 38.403 772.668 | 24 | ||
| CATERPILLAR INC 850598 Tradegate | 548,00 558,00 | -10,00 -1,79 % | 10:57 | 548,00 28 | 550,00 80 | 552,00 542,00 | 566,00 239,50 | 1.286 703.068 | 38 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 158,72 161,82 | -3,10 -1,92 % | 10:57 | 158,72 130 | 158,86 130 | 160,02 158,00 | 199,68 115,00 | 4.425 702.979 | 18 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 186,66 188,54 | -1,88 -1,00 % | 11:09 | 186,64 134 | 187,38 133 | 187,80 186,26 | 189,76 128,02 | 3.702 691.855 | 19 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 105,00 107,72 | -2,72 -2,53 % | 10:40 | 104,46 150 | 105,62 150 | 106,48 104,20 | 112,18 82,00 | 6.366 667.568 | 5 | ||
| NEWMONT CORPORATION 853823 Tradegate | 99,98 98,35 | +1,63 +1,66 % | 11:03 | 99,54 200 | 99,97 51 | 99,99 98,51 | 99,96 37,400 | 6.587 656.729 | 48 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 129,56 133,08 | -3,52 -2,64 % | 11:08 | 129,56 39 | 130,48 100 | 132,00 129,00 | 135,52 47,505 | 5.017 653.571 | 9 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 820,00 830,70 | -10,70 -1,29 % | 11:07 | 820,00 15 | 828,00 15 | 832,00 800,10 | 1.034,40 716,20 | 770 631.314 | 22 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 25,000 24,930 | +0,070 +0,28 % | 11:09 | 0,000 1.000 | 0,000 500 | 25,200 24,230 | 28,060 13,402 | 25.102 614.570 | 15 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 109,02 111,94 | -2,92 -2,61 % | 10:58 | 109,02 136 | 109,44 100 | 109,50 106,20 | 143,98 49,000 | 5.610 606.403 | 1 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 42,500 43,920 | -1,420 -3,23 % | 11:06 | 42,040 300 | 42,500 300 | 43,570 42,000 | 76,10 35,870 | 12.708 537.102 | 5 | ||
| RTX CORPORATION A2PZ0R Tradegate | 173,80 174,08 | -0,28 -0,16 % | 10:59 | 0,000 200 | 0,000 81 | 178,98 173,00 | 174,50 93,61 | 3.022 530.673 | 8 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.204,00 1.250,50 | -46,50 -3,72 % | 10:59 | 1.204,00 46 | 1.225,00 8 | 1.227,50 1.204,00 | 1.437,00 1.040,00 | 433 526.081 | 2 | ||
| DANAHER CORPORATION 866197 Tradegate | 199,00 203,45 | -4,45 -2,19 % | 11:09 | 0,000 50 | 0,000 50 | 203,55 195,86 | 246,70 148,00 | 2.629 523.686 | 3 | ||
| MODERNA INC A2N9D9 Tradegate | 35,450 36,035 | -0,585 -1,62 % | 10:55 | 35,205 430 | 35,685 220 | 36,000 34,100 | 43,275 19,358 | 14.657 512.927 | 16 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 110,66 111,98 | -1,32 -1,18 % | 11:09 | 110,66 50 | 111,02 140 | 111,48 110,62 | 114,98 86,50 | 4.507 500.279 | 25 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 95,10 95,88 | -0,78 -0,81 % | 11:02 | 95,20 250 | 95,50 250 | 95,50 94,44 | 113,66 71,98 | 5.023 476.383 | 69 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 275,55 281,95 | -6,40 -2,27 % | 11:06 | 275,55 60 | 277,60 60 | 279,65 274,20 | 285,25 103,42 | 1.661 459.799 | 5 | ||
| MORGAN STANLEY 885836 Tradegate | 161,00 163,02 | -2,02 -1,24 % | 10:57 | 161,00 60 | 165,98 62 | 166,00 156,52 | 166,24 83,80 | 2.625 418.813 | 71 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 262,95 265,05 | -2,10 -0,79 % | 11:05 | 262,95 58 | 264,45 57 | 264,45 261,00 | 301,20 242,15 | 1.542 404.786 | 147 | ||
| GE VERNOVA INC A404PC Tradegate | 575,00 588,00 | -13,00 -2,21 % | 11:08 | 575,00 26 | 579,00 26 | 578,00 566,00 | 626,00 210,00 | 705 402.501 | 5 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 259,60 263,60 | -4,00 -1,52 % | 11:04 | 259,05 58 | 259,60 58 | 262,00 259,00 | 280,90 181,00 | 1.519 394.422 | 35 | ||
| TRADE DESK INC A2ARCV Tradegate | 29,805 30,585 | -0,780 -2,55 % | 11:07 | 29,805 330 | 30,200 327 | 30,345 29,505 | 122,26 30,305 | 12.985 388.611 | 9 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 47,150 47,655 | -0,505 -1,06 % | 11:01 | 46,550 212 | 47,155 210 | 47,800 46,535 | 58,52 36,200 | 8.261 388.463 | 23 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 261,00 265,25 | -4,25 -1,60 % | 11:03 | 259,65 28 | 261,00 50 | 263,90 256,80 | 354,65 139,00 | 1.482 383.475 | 2 | ||
| ABBVIE INC A1J84E Tradegate | 183,00 184,80 | -1,80 -0,97 % | 10:59 | 183,00 109 | 183,80 109 | 184,20 182,60 | 208,50 147,40 | 2.065 378.439 | 55 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 453,95 461,25 | -7,30 -1,58 % | 10:58 | 451,15 15 | 453,95 12 | 459,75 442,05 | 596,90 362,50 | 828 371.684 | 10 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.355,00 4.410,00 | -55,00 -1,25 % | 11:00 | 4.343,00 3 | 4.368,00 3 | 4.364,00 4.310,00 | 5.048,00 3.551,00 | 86 371.635 | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 64,15 64,82 | -0,67 -1,03 % | 11:09 | 64,00 320 | 64,15 320 | 64,19 63,10 | 69,37 45,000 | 5.577 356.004 | 30 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 18,352 18,980 | -0,628 -3,31 % | 11:02 | 18,352 473 | 18,478 527 | 18,854 18,200 | 28,130 13,000 | 18.871 348.095 | 23 | ||
| AT&T INC A0HL9Z Tradegate | 20,135 20,255 | -0,120 -0,59 % | 11:09 | 20,065 1.000 | 20,135 398 | 20,145 19,800 | 26,580 19,862 | 17.069 340.444 | 17 | ||
| ACCENTURE PLC A0YAQA Tradegate | 243,55 246,80 | -3,25 -1,32 % | 10:36 | 243,35 41 | 244,50 41 | 245,25 238,00 | 384,95 194,72 | 1.405 338.777 | 8 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 78,81 80,18 | -1,37 -1,71 % | 11:08 | 78,81 150 | 79,10 150 | 79,79 78,79 | 111,84 66,51 | 4.244 335.815 | 74 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 71,57 73,17 | -1,60 -2,19 % | 11:09 | 0,000 200 | 0,000 206 | 72,97 71,11 | 87,09 54,03 | 4.609 331.319 | 64 | ||
| 3M COMPANY 851745 Tradegate | 142,28 144,58 | -2,30 -1,59 % | 10:47 | 142,24 110 | 142,98 56 | 142,86 141,00 | 149,88 102,46 | 2.306 327.170 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 187,98 189,22 | -1,24 -0,66 % | 10:51 | 187,52 80 | 187,98 80 | 188,48 187,02 | 229,95 160,18 | 1.730 325.157 | 10 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 27,350 28,075 | -0,725 -2,58 % | 10:47 | 27,350 180 | 27,485 178 | 27,890 27,300 | 31,500 16,872 | 11.605 318.659 | 4 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 103,00 104,96 | -1,96 -1,87 % | 11:08 | 103,00 100 | 103,90 100 | 104,04 100,50 | 134,74 103,60 | 3.086 317.107 | 10 | ||
| DEERE & COMPANY 850866 Tradegate | 439,20 443,50 | -4,30 -0,97 % | 10:10 | 438,30 30 | 439,95 12 | 440,00 433,00 | 494,00 355,00 | 722 316.830 | 5 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 36,705 36,820 | -0,115 -0,31 % | 11:00 | 36,790 250 | 36,890 150 | 36,975 36,705 | 52,20 31,280 | 8.313 306.459 | 16 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 167,70 174,08 | -6,38 -3,66 % | 10:45 | 167,66 60 | 170,32 60 | 173,50 165,00 | 409,65 135,28 | 1.798 303.019 | 4 | ||
| DATADOG INC A2PSFR Tradegate | 100,50 102,60 | -2,10 -2,05 % | 11:07 | 100,50 100 | 101,50 100 | 102,48 100,02 | 173,90 74,36 | 2.936 297.877 | 8 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 309,45 314,55 | -5,10 -1,62 % | 10:59 | 308,05 50 | 309,45 50 | 311,30 308,05 | 331,60 195,02 | 933 288.450 | 7 | ||
| HOME DEPOT INC 866953 Tradegate | 324,15 327,80 | -3,65 -1,11 % | 11:07 | 324,25 65 | 325,80 65 | 326,40 323,20 | 409,00 280,00 | 859 278.893 | 10 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 90,81 92,15 | -1,34 -1,45 % | 10:58 | 90,81 164 | 91,19 163 | 91,95 90,81 | 131,60 69,50 | 3.043 277.727 | 15 | ||
| VISTRA CORP A2DJE5 Tradegate | 141,25 143,70 | -2,45 -1,70 % | 11:03 | 138,55 200 | 141,25 139 | 142,00 138,00 | 192,20 79,00 | 1.937 270.267 | 8 | ||
| MERCK & CO INC A0YD8Q Tradegate | 93,00 93,90 | -0,90 -0,96 % | 11:09 | 92,70 180 | 93,00 180 | 93,00 92,50 | 97,20 65,50 | 2.868 265.951 | 43 | ||
| SYNOPSYS INC 883703 Tradegate | 435,20 445,30 | -10,10 -2,27 % | 10:34 | 434,70 30 | 437,40 30 | 441,50 434,00 | 569,90 310,05 | 565 246.425 | 6 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 817,20 829,20 | -12,00 -1,45 % | 11:09 | 815,30 15 | 817,20 15 | 823,20 815,70 | 846,50 385,05 | 292 239.089 | 106 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .