1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARISTA NETWORKS INC A40V33 Tradegate | 147,06 144,48 | +2,58 +1,79 % | 19:41 | 147,66 680 | 147,98 680 | 148,96 143,90 | 153,34 72,88 | 6.914 1,0 Mio. | 1 | ||
| RTX CORPORATION A2PZ0R Tradegate | 149,60 147,95 | +1,65 +1,12 % | 19:54 | 149,30 350 | 149,65 350 | 149,85 146,50 | 189,48 111,86 | 6.822 1,0 Mio. | 8 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 42,630 43,610 | -0,980 -2,25 % | 20:00 | 42,620 2.000 | 42,665 2.000 | 43,400 42,285 | 70,78 32,420 | 23.088 989.916 | 93 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 143,55 149,10 | -5,55 -3,72 % | 19:57 | 144,05 350 | 144,30 350 | 149,00 143,00 | 199,24 127,28 | 6.633 966.514 | 23 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 377,95 387,50
| -9,55 -2,46 % | 20:00 | 378,60 200 | 379,75 200 | 387,55 370,05 | 489,25 290,60 | 2.536 962.697 | 40 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 77,70 76,76 | +0,94 +1,22 % | 19:49 | 77,69 1.030 | 77,78 1.030 | 77,88 75,64 | 77,14 51,55 | 12.380 947.187 | 30 | ||
| KKR & CO INC A2LQV6 Tradegate | 88,44 85,08 | +3,36 +3,95 % | 17:14 | 87,90 570 | 88,10 570 | 88,44 83,00 | 133,32 71,75 | 11.001 913.068 | 26 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 63,48 63,80 | -0,32 -0,50 % | 20:00 | 63,43 1.000 | 63,52 1.000 | 63,92 62,51 | 87,09 58,26 | 14.367 908.060 | 64 | ||
| BOEING COMPANY 850471 Tradegate | 195,42 191,94 | +3,48 +1,81 % | 20:00 | 195,50 410 | 195,86 410 | 195,42 189,92 | 216,35 153,62 | 4.489 864.353 | 175 | ||
| GE VERNOVA INC A404PC Tradegate | 925,60 910,60 | +15,00 +1,65 % | 19:56 | 926,20 90 | 929,80 90 | 934,00 906,00 | 1.010,50 336,50 | 885 818.392 | 5 | ||
| KLA CORPORATION 865884 Tradegate | 1.498,00 1.552,60 | -54,60 -3,52 % | 19:30 | 1.520,00 40 | 1.525,60 40 | 1.498,00 1.403,20 | 1.665,80 595,00 | 557 805.416 | 18 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 226,30 217,50 | +8,80 +4,05 % | 19:58 | 226,80 200 | 227,80 200 | 238,10 217,00 | 314,85 193,82 | 3.422 789.700 | 32 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 195,84 194,72 | +1,12 +0,58 % | 19:55 | 195,28 550 | 195,66 550 | 197,20 193,16 | 214,60 128,62 | 4.028 785.525 | 19 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 761,40 811,60 | -50,20 -6,19 % | 20:00 | 762,20 40 | 765,80 40 | 847,60 756,20 | 879,20 534,80 | 971 766.181 | 8 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.568,00 1.478,00 | +90,00 +6,09 % | 19:46 | 1.568,00 40 | 1.577,00 40 | 1.576,00 1.466,00 | 1.657,00 367,00 | 481 746.663 | 3 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 389,40 388,60 | +0,80 +0,21 % | 19:51 | 388,40 160 | 389,10 160 | 391,45 385,15 | 516,50 362,50 | 1.910 740.872 | 10 | ||
| CARNIVAL CORP 120100 Tradegate | 22,680 21,915 | +0,765 +3,49 % | 19:30 | 22,600 3.400 | 22,650 3.400 | 23,330 21,550 | 28,725 16,334 | 32.079 726.404 | 15 | ||
| QUANTA SERVICES INC 912294 Tradegate | 616,40 538,40 | +78,00 +14,49 % | 19:59 | 612,80 150 | 617,00 150 | 616,40 538,60 | 554,00 279,20 | 1.186 707.449 | 9 | ||
| PEPSICO INC 851995 Tradegate | 134,68 132,98 | +1,70 +1,28 % | 19:44 | 134,52 900 | 134,74 148 | 135,22 132,02 | 144,88 109,00 | 5.150 686.915 | 18 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 54,30 54,25 | +0,05 +0,09 % | 19:58 | 54,25 2.000 | 54,30 7.460 | 54,60 53,75 | 57,89 47,400 | 12.124 655.997 | 6 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 49,155 48,755 | +0,400 +0,82 % | 18:56 | 49,055 62 | 49,125 1.050 | 49,835 48,600 | 60,40 29,905 | 12.883 635.118 | 6 | ||
| ABBVIE INC A1J84E Tradegate | 180,75 175,00 | +5,75 +3,29 % | 19:54 | 180,20 560 | 180,60 459 | 183,15 173,60 | 208,50 155,20 | 3.425 610.654 | 55 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 77,46 78,26 | -0,80 -1,02 % | 19:57 | 77,18 390 | 77,40 390 | 78,78 77,00 | 121,32 77,56 | 7.595 589.672 | 10 | ||
| MODERNA INC A2N9D9 Tradegate | 39,590 39,155 | +0,435 +1,11 % | 19:52 | 39,585 800 | 39,685 800 | 40,820 38,410 | 51,03 19,358 | 14.418 573.520 | 16 | ||
| EMCOR GROUP INC 898814 Tradegate | 765,40 713,80 | +51,60 +7,23 % | 19:47 | 765,60 40 | 769,00 40 | 766,60 718,20 | 800,00 362,00 | 754 570.391 | 6 | ||
| WALMART INC 860853 Tradegate | 112,42 109,68 | +2,74 +2,50 % | 19:56 | 112,16 1.100 | 112,26 1.100 | 112,52 108,60 | 113,94 80,32 | 5.113 568.057 | 26 | ||
| GENERAL MILLS INC 853862 Tradegate | 30,030 29,530 | +0,500 +1,69 % | 19:56 | 29,960 1.670 | 30,040 1.670 | 30,120 29,410 | 50,000 29,030 | 19.118 567.857 | 2 | ||
| STRYKER CORPORATION 864952 Tradegate | 271,00 269,90 | +1,10 +0,41 % | 19:47 | 270,00 300 | 270,70 300 | 271,20 263,50 | 355,10 266,00 | 2.093 560.675 | 19 | ||
| T-MOBILE US INC A1T7LU Tradegate | 166,54 169,66 | -3,12 -1,84 % | 19:27 | 166,32 300 | 166,56 31 | 171,00 166,54 | 226,00 153,00 | 3.283 556.210 | 15 | ||
| CORNING INC 850808 Tradegate | 138,96 130,08 | +8,88 +6,83 % | 19:57 | 138,62 300 | 138,96 300 | 139,08 128,94 | 152,74 38,500 | 4.188 555.971 | 29 | ||
| MERCK & CO INC A0YD8Q Tradegate | 93,90 95,08 | -1,18 -1,24 % | 19:58 | 93,60 540 | 94,01 540 | 101,38 92,01 | 106,20 65,50 | 5.755 548.266 | 43 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 375,85 379,60 | -3,75 -0,99 % | 19:58 | 376,70 200 | 378,40 200 | 377,00 368,95 | 629,90 248,15 | 1.454 543.521 | 6 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 245,35 247,80 | -2,45 -0,99 % | 19:40 | 245,50 210 | 246,50 210 | 249,50 239,00 | 250,85 157,50 | 2.096 514.109 | 2 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 198,05 197,25 | +0,80 +0,41 % | 18:15 | 197,90 410 | 198,30 410 | 200,70 195,70 | 214,10 168,82 | 2.570 508.719 | 14 | ||
| CONOCOPHILLIPS 575302 Tradegate | 107,38 109,82 | -2,44 -2,22 % | 19:56 | 107,28 300 | 107,38 300 | 111,76 105,22 | 118,98 73,16 | 4.647 503.002 | 20 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 220,30 213,10 | +7,20 +3,38 % | 20:00 | 219,95 250 | 220,45 250 | 220,30 208,00 | 235,00 63,30 | 2.234 478.853 | 9 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 152,40 155,52 | -3,12 -2,01 % | 19:50 | 152,42 530 | 152,86 530 | 154,76 148,44 | 192,38 118,60 | 3.109 474.352 | 18 | ||
| MEDTRONIC PLC A14M2J Tradegate | 68,70 67,98 | +0,72 +1,06 % | 20:00 | 68,76 730 | 68,82 730 | 68,72 67,48 | 91,50 67,64 | 6.764 459.529 | 5 | ||
| CARVANA CO A2DPW1 Tradegate | 334,45 339,70 | -5,25 -1,55 % | 19:49 | 335,10 350 | 336,00 350 | 371,95 320,95 | 414,00 221,90 | 1.299 447.001 | 42 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 267,20 264,90 | +2,30 +0,87 % | 19:00 | 266,85 380 | 267,20 380 | 267,95 262,30 | 288,20 218,30 | 1.674 442.730 | 130 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,298 19,198 | +0,100 +0,52 % | 19:28 | 19,260 4.200 | 19,294 4.200 | 19,356 19,052 | 25,800 18,180 | 22.710 435.982 | 24 | ||
| CITIGROUP INC A1H92V Tradegate | 109,52 109,32 | +0,20 +0,18 % | 19:53 | 109,32 1.380 | 109,58 1.370 | 109,98 107,90 | 114,86 60,10 | 3.969 431.507 | 132 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 865,00 855,30 | +9,70 +1,13 % | 19:14 | 864,50 100 | 866,00 100 | 867,50 846,00 | 940,00 716,20 | 503 429.576 | 22 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 264,25 254,45 | +9,80 +3,85 % | 19:24 | 264,95 190 | 265,60 190 | 266,25 253,85 | 354,65 198,18 | 1.638 427.252 | 2 | ||
| INTUIT INC 886053 Xetra | 330,00 335,75 | -5,75 -1,71 % | 17:35 | 329,60 80 | 330,20 80 | 337,05 326,20 | 707,60 293,70 | 1.268 421.866 | 6 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 167,15 163,55 | +3,60 +2,20 % | 19:54 | 166,70 360 | 167,15 360 | 167,35 162,55 | 182,20 47,155 | 2.508 411.067 | 13 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 273,70 270,30 | +3,40 +1,26 % | 19:51 | 273,90 280 | 274,50 280 | 275,50 265,80 | 331,60 236,35 | 1.483 400.849 | 7 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 175,56 176,14 | -0,58 -0,33 % | 19:05 | 176,04 250 | 176,34 250 | 178,28 172,52 | 188,46 81,23 | 2.233 391.306 | 18 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 125,68 127,10 | -1,42 -1,12 % | 19:47 | 125,76 480 | 126,02 480 | 129,16 123,10 | 144,00 68,75 | 2.905 365.154 | 9 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 40,580 39,935 | +0,645 +1,62 % | 19:58 | 40,495 1.250 | 40,565 1.250 | 41,000 39,675 | 45,070 32,550 | 8.953 359.911 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.