1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 146,8 Mio. 4,9 Mio. 3,8 Mio. 3,5 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK & CO INC A0YD8Q Tradegate | 103,40 103,20 | +0,20 +0,19 % | 11:35 | 102,00 160 | 103,40 60 | 103,80 101,40 | 106,20 65,50 | 1.949 200.066 | 43 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 722,90 728,00 | -5,10 -0,70 % | 11:25 | 720,10 12 | 722,70 20 | 729,00 720,10 | 846,50 385,05 | 255 185.303 | 106 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 312,00 319,75 | -7,75 -2,42 % | 11:27 | 312,00 50 | 314,00 50 | 318,45 311,30 | 337,85 103,42 | 591 185.241 | 5 | ||
| WALMART INC 860853 Tradegate | 106,58 106,38 | +0,20 +0,19 % | 11:36 | 106,20 300 | 106,58 200 | 107,10 105,98 | 113,94 70,01 | 1.712 182.044 | 26 | ||
| RTX CORPORATION A2PZ0R Tradegate | 169,62 168,80 | +0,82 +0,49 % | 11:36 | 168,38 100 | 169,36 60 | 170,00 167,76 | 189,48 93,61 | 1.077 181.911 | 8 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 70,29 70,86 | -0,57 -0,80 % | 11:37 | 70,03 290 | 70,29 290 | 71,09 70,08 | 73,99 45,000 | 2.544 179.303 | 30 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 167,22 168,20 | -0,98 -0,58 % | 11:36 | 166,54 60 | 167,20 60 | 168,22 166,34 | 227,70 159,24 | 1.035 173.155 | 2 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,566 18,646 | -0,080 -0,43 % | 11:32 | 18,572 1.000 | 18,666 1.000 | 18,740 18,550 | 28,520 18,180 | 8.986 167.110 | 24 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 52,13 52,07 | +0,06 +0,12 % | 11:20 | 51,87 500 | 52,12 500 | 52,26 51,84 | 57,89 45,885 | 3.190 166.071 | 6 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 207,60 207,65 | -0,05 -0,02 % | 11:35 | 207,25 120 | 207,65 120 | 207,60 206,00 | 214,60 128,02 | 780 161.476 | 19 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 791,00 792,20 | -1,20 -0,15 % | 11:31 | 789,40 63 | 790,90 63 | 792,90 788,10 | 970,00 535,40 | 202 159.520 | 125 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 331,00 334,15 | -3,15 -0,94 % | 11:24 | 330,05 20 | 331,40 90 | 334,00 330,05 | 489,25 264,00 | 448 148.462 | 40 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 153,60 157,22 | -3,62 -2,30 % | 11:33 | 153,02 40 | 153,60 64 | 155,50 152,80 | 174,58 44,770 | 964 147.658 | 13 | ||
| NETFLIX INC 552484 Tradegate | 79,71 79,92 | -0,21 -0,26 % | 11:30 | 79,56 150 | 79,69 150 | 80,20 79,00 | 113,98 63,29 | 1.833 145.776 | 84 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 132,16 132,64 | -0,48 -0,36 % | 11:17 | 131,50 160 | 131,90 160 | 133,02 130,50 | 192,38 115,00 | 1.073 141.434 | 18 | ||
| AMGEN INC 867900 Tradegate | 304,00 306,10 | -2,10 -0,69 % | 11:32 | 304,00 90 | 306,00 90 | 310,30 304,00 | 333,30 228,95 | 461 141.120 | 27 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 795,80 798,80 | -3,00 -0,38 % | 11:02 | 792,60 20 | 795,80 12 | 799,60 789,20 | 879,20 438,90 | 177 140.574 | 8 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 38,365 38,735 | -0,370 -0,96 % | 11:33 | 38,365 250 | 38,495 250 | 38,675 38,330 | 70,78 32,420 | 3.581 137.733 | 93 | ||
| CARVANA CO A2DPW1 Tradegate | 266,85 262,10 | -0,35 -0,13 % | 25.03. | 262,10 60 | 264,95 60 | 268,00 263,40 | 414,00 120,00 | 502 132.592 | 42 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 115,40 116,66 | -1,26 -1,08 % | 11:34 | 114,82 129 | 115,40 180 | 116,56 115,00 | 143,98 49,000 | 1.101 127.224 | 1 | ||
| NUCOR CORP 851918 Tradegate | 142,98 142,84 | +0,14 +0,10 % | 11:13 | 142,72 71 | 143,30 70 | 143,10 142,36 | 165,32 87,80 | 874 124.834 | 4 | ||
| SYNOPSYS INC 883703 Tradegate | 351,00 355,45 | -4,45 -1,25 % | 11:34 | 350,35 50 | 352,10 50 | 354,75 349,85 | 569,90 310,05 | 347 122.040 | 6 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 251,30 251,40 | -0,10 -0,04 % | 10:38 | 249,40 24 | 251,80 24 | 251,30 247,90 | 268,30 205,00 | 488 121.559 | 2 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 370,80 378,70 | -7,90 -2,09 % | 11:26 | 369,00 27 | 370,80 30 | 376,00 366,30 | 389,40 45,490 | 303 112.324 | 4 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 118,28 119,66 | -1,38 -1,15 % | 11:17 | 118,06 130 | 119,20 130 | 119,26 117,94 | 132,16 82,00 | 944 111.924 | 5 | ||
| HOME DEPOT INC 866953 Tradegate | 286,80 287,70 | -0,90 -0,31 % | 11:36 | 285,30 70 | 286,70 70 | 287,05 285,25 | 362,70 275,80 | 367 105.101 | 10 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 352,00 357,45 | -5,45 -1,52 % | 11:31 | 349,55 50 | 354,15 50 | 354,60 347,00 | 389,95 56,91 | 297 103.778 | 3 | ||
| CARNIVAL CORP 120100 Tradegate | 21,930 22,265 | -0,335 -1,50 % | 10:32 | 21,955 251 | 22,050 1.140 | 22,250 21,930 | 28,725 13,402 | 4.609 101.759 | 15 | ||
| GENERAL MILLS INC 853862 Tradegate | 31,295 31,310 | -0,015 -0,05 % | 11:30 | 0,000 320 | 0,000 320 | 31,370 31,250 | 56,65 30,825 | 3.213 100.563 | 2 | ||
| MORGAN STANLEY 885836 Tradegate | 142,48 143,32 | -0,84 -0,59 % | 11:35 | 142,16 70 | 142,48 39 | 142,88 142,04 | 166,24 83,80 | 698 99.584 | 71 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 258,60 259,60 | -1,00 -0,39 % | 11:36 | 257,05 32 | 258,50 60 | 261,35 257,05 | 331,60 195,02 | 385 99.523 | 7 | ||
| BOEING COMPANY 850471 Tradegate | 171,50 172,66 | -1,16 -0,67 % | 11:35 | 171,28 110 | 171,62 110 | 172,46 171,00 | 216,35 115,10 | 531 91.110 | 175 | ||
| ACCENTURE PLC A0YAQA Tradegate | 167,20 166,24 | +0,96 +0,58 % | 11:10 | 166,52 61 | 167,20 61 | 167,20 166,52 | 293,00 160,16 | 531 88.608 | 8 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 79,57 80,16 | -0,59 -0,74 % | 11:37 | 79,57 150 | 79,82 150 | 80,18 79,40 | 92,51 66,51 | 1.068 85.007 | 74 | ||
| BLACKROCK INC A40PW4 Tradegate | 842,10 845,70 | -3,60 -0,43 % | 11:36 | 842,10 10 | 845,30 30 | 845,70 840,10 | 1.048,40 640,00 | 99 83.517 | 34 | ||
| KKR & CO INC A2LQV6 Tradegate | 76,66 77,11 | -0,45 -0,58 % | 11:24 | 76,20 105 | 76,67 160 | 77,01 76,57 | 133,32 71,75 | 1.079 82.956 | 26 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 174,00 174,80 | -0,80 -0,46 % | 10:46 | 173,02 35 | 174,10 58 | 175,80 173,58 | 290,90 171,52 | 464 81.040 | 25 | ||
| TERADYNE INC 859892 Tradegate | 273,75 280,25 | -6,50 -2,32 % | 11:06 | 273,10 36 | 275,05 40 | 277,95 272,40 | 298,05 57,92 | 294 80.396 | 8 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 33,505 33,415 | +0,090 +0,27 % | 11:21 | 33,505 90 | 33,535 300 | 33,600 33,350 | 33,535 16,872 | 2.356 78.805 | 4 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 78,28 78,89 | -0,61 -0,77 % | 10:59 | 78,18 255 | 78,80 253 | 79,34 78,13 | 82,00 51,00 | 977 76.816 | 26 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 180,45 175,00 | +0,55 +0,31 % | 25.03. | 177,55 40 | 179,40 39 | 180,45 175,65 | 199,60 108,25 | 421 74.928 | 1 | ||
| KLA CORPORATION 865884 Xetra | 1.311,00 1.343,80 | -32,80 -2,44 % | 10:48 | 1.309,00 10 | 1.314,20 10 | 1.312,40 1.310,00 | 1.413,60 461,85 | 55 72.099 | 18 | ||
| ABBVIE INC A1J84E Tradegate | 178,80 179,20 | -0,40 -0,22 % | 11:33 | 177,80 113 | 178,80 112 | 178,80 177,60 | 208,50 147,40 | 401 71.453 | 55 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 405,15 406,45 | -1,30 -0,32 % | 11:25 | 402,80 35 | 405,25 25 | 409,00 402,60 | 516,50 362,50 | 175 70.740 | 10 | ||
| DOW INC A2PFRC Tradegate | 34,400 34,400 | 0,000 0,00 % | 11:19 | 34,200 300 | 34,400 290 | 34,600 34,000 | 34,500 17,600 | 2.029 69.567 | 6 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 421,95 424,40 | -2,45 -0,58 % | 11:09 | 420,05 12 | 422,30 43 | 424,50 420,75 | 548,90 335,60 | 165 69.493 | 1 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 50,65 50,93 | -0,28 -0,55 % | 10:54 | 50,51 196 | 50,90 195 | 50,92 50,59 | 56,97 36,200 | 1.350 68.479 | 23 | ||
| DANAHER CORPORATION 866197 Tradegate | 160,76 161,88 | -1,12 -0,69 % | 11:25 | 160,12 35 | 160,82 93 | 161,68 160,04 | 209,45 148,00 | 420 67.538 | 3 | ||
| CUMMINS INC 853121 Tradegate | 479,40 476,40 | +1,10 +0,23 % | 25.03. | 472,40 22 | 477,60 21 | 483,00 478,80 | 522,00 233,70 | 140 67.312 | 5 | ||
| METLIFE INC 934623 Tradegate | 60,74 60,32 | -0,14 -0,23 % | 25.03. | 60,29 165 | 60,64 164 | 60,74 60,31 | 78,50 58,99 | 1.092 66.019 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.