1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WALMART INC 860853 Tradegate | 98,46 96,77 | +1,69 +1,75 % | 21:49 | 98,24 60 | 98,47 60 | 98,51 95,78 | 100,98 70,01 | 11.029 1,1 Mio. | 26 | ||
| FISERV INC 881793 Tradegate | 58,00 56,91 | +1,09 +1,92 % | 21:56 | 57,94 172 | 58,20 171 | 58,29 56,11 | 229,05 50,56 | 18.515 1,1 Mio. | 4 | ||
| TRADE DESK INC A2ARCV Tradegate | 31,535 33,535 | -2,000 -5,96 % | 21:59 | 31,405 318 | 31,715 315 | 33,455 31,355 | 129,66 32,100 | 32.959 1,1 Mio. | 9 | ||
| ALTRIA GROUP INC 200417 Tradegate | 50,04 50,19 | -0,15 -0,30 % | 21:59 | 49,940 180 | 50,09 180 | 50,55 49,870 | 59,01 47,100 | 20.501 1,0 Mio. | 18 | ||
| BLACKROCK INC A40PW4 Tradegate | 938,90 926,90 | +12,00 +1,29 % | 21:48 | 935,70 10 | 941,70 10 | 940,40 906,10 | 1.059,80 640,00 | 1.103 1,0 Mio. | 34 | ||
| SYNOPSYS INC 883703 Tradegate | 405,70 406,85 | -1,15 -0,28 % | 21:48 | 405,60 36 | 407,70 36 | 414,95 388,15 | 569,90 310,05 | 2.511 1,0 Mio. | 6 | ||
| CHEVRON CORPORATION 852552 Tradegate | 128,46 129,48 | -1,02 -0,79 % | 21:54 | 128,20 117 | 128,58 116 | 129,62 127,84 | 160,98 116,50 | 7.883 1,0 Mio. | 23 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 34,330 34,135 | +0,195 +0,57 % | 21:50 | 34,190 321 | 34,350 320 | 34,485 34,130 | 43,675 33,080 | 29.246 1,0 Mio. | 12 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 118,02 118,58 | -0,56 -0,47 % | 21:56 | 118,22 84 | 118,70 84 | 118,26 114,58 | 125,62 47,505 | 7.783 911.174 | 9 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 72,85 71,97 | +0,88 +1,22 % | 21:57 | 72,66 137 | 72,95 137 | 72,94 70,94 | 87,09 54,03 | 12.640 906.433 | 64 | ||
| SERVICENOW INC A1JX4P Tradegate | 736,80 729,70 | +7,10 +0,97 % | 21:52 | 737,70 10 | 739,90 10 | 744,80 720,00 | 1.149,80 596,00 | 1.164 849.614 | 16 | ||
| MERCK & CO INC A0YD8Q Tradegate | 84,30 83,50 | +0,80 +0,96 % | 21:22 | 84,20 166 | 84,60 165 | 85,10 82,70 | 99,10 65,50 | 10.082 845.573 | 43 | ||
| GE AEROSPACE A3CSML Tradegate | 245,50 242,50 | +3,00 +1,24 % | 21:43 | 245,00 57 | 246,50 56 | 246,00 239,00 | 272,00 127,00 | 3.494 841.676 | 14 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 263,90 265,60 | -1,70 -0,64 % | 21:50 | 263,45 75 | 264,20 75 | 266,75 263,75 | 301,20 242,15 | 3.168 839.552 | 147 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 465,00 475,35 | -10,35 -2,18 % | 21:41 | 464,30 21 | 467,25 21 | 477,25 464,95 | 596,90 362,50 | 1.677 786.401 | 10 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 67,56 68,63 | -1,07 -1,56 % | 21:50 | 67,49 296 | 67,64 295 | 68,85 67,14 | 69,37 45,000 | 11.465 779.865 | 30 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 753,70 747,70 | +6,00 +0,80 % | 21:59 | 752,20 8 | 754,50 8 | 753,70 744,00 | 1.034,40 747,90 | 972 726.158 | 22 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 114,64 113,22 | +1,42 +1,25 % | 21:59 | 114,20 60 | 114,70 60 | 117,20 109,76 | 143,98 49,000 | 6.419 720.571 | 1 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 23,735 22,480 | +1,255 +5,58 % | 21:55 | 23,645 634 | 23,770 631 | 23,855 22,205 | 28,060 13,402 | 30.604 711.928 | 15 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 321,95 309,65 | +12,30 +3,97 % | 21:46 | 322,20 31 | 323,55 30 | 323,55 301,50 | 354,65 139,00 | 2.259 706.563 | 2 | ||
| VISTRA CORP A2DJE5 Tradegate | 147,90 141,30 | +6,60 +4,67 % | 21:38 | 148,35 134 | 149,10 134 | 147,90 136,50 | 192,20 79,00 | 4.894 677.558 | 8 | ||
| BOEING COMPANY 850471 Tradegate | 170,82 169,98 | +0,84 +0,49 % | 21:51 | 170,18 129 | 171,30 128 | 171,66 168,80 | 210,00 115,10 | 3.808 647.313 | 175 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 780,60 760,40 | +20,20 +2,66 % | 21:14 | 774,80 25 | 777,10 25 | 781,30 753,10 | 766,20 385,05 | 844 643.911 | 106 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 327,85 321,20 | +6,65 +2,07 % | 21:05 | 327,40 45 | 328,20 45 | 327,85 318,95 | 325,55 195,02 | 1.932 622.355 | 7 | ||
| QUALCOMM INC 883121 Tradegate | 154,18 155,84 | -1,66 -1,07 % | 21:56 | 154,16 97 | 154,62 96 | 156,00 151,68 | 175,66 105,12 | 4.033 619.101 | 17 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 159,28 155,60 | +3,68 +2,36 % | 21:59 | 159,04 30 | 159,78 30 | 160,68 147,74 | 155,26 26,005 | 3.969 607.050 | 28 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 162,16 164,98 | -2,82 -1,71 % | 21:49 | 161,82 34 | 162,50 34 | 164,26 160,70 | 199,68 115,00 | 3.596 586.308 | 18 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 762,00 760,60 | +1,40 +0,18 % | 19:52 | 763,40 10 | 768,20 10 | 769,40 754,00 | 764,40 438,90 | 723 551.297 | 8 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 404,25 400,25 | +4,00 +1,00 % | 21:59 | 403,65 14 | 405,50 14 | 411,35 393,05 | 490,20 349,30 | 1.305 524.641 | 9 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 25,085 25,250 | -0,165 -0,65 % | 21:54 | 24,995 400 | 25,240 396 | 25,305 24,855 | 25,595 6,742 | 20.476 513.719 | 9 | ||
| HOME DEPOT INC 866953 Tradegate | 305,60 300,30 | +5,30 +1,76 % | 21:38 | 304,05 65 | 305,00 65 | 307,85 298,65 | 409,00 280,00 | 1.678 506.448 | 10 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 180,02 178,86 | +1,16 +0,65 % | 21:32 | 179,98 40 | 181,26 40 | 180,92 178,52 | 224,65 168,82 | 2.784 500.020 | 14 | ||
| T-MOBILE US INC A1T7LU Tradegate | 166,00 167,00 | -1,00 -0,60 % | 21:12 | 165,52 120 | 167,18 119 | 168,32 165,78 | 265,00 166,92 | 2.961 492.883 | 15 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 110,90 110,10 | +0,80 +0,73 % | 21:45 | 110,45 60 | 111,10 60 | 112,65 108,10 | 141,40 107,65 | 4.462 490.348 | 9 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 35,005 35,700 | -0,695 -1,95 % | 21:54 | 35,030 250 | 35,140 250 | 35,675 34,850 | 52,20 31,280 | 13.919 490.060 | 16 | ||
| RTX CORPORATION A2PZ0R Tradegate | 151,68 149,44 | +2,24 +1,50 % | 21:52 | 150,66 50 | 151,58 50 | 152,32 146,90 | 156,20 93,61 | 3.232 486.954 | 8 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 65,82 66,48 | -0,66 -0,99 % | 21:43 | 65,57 152 | 66,03 151 | 66,99 65,69 | 92,48 64,37 | 7.239 479.886 | 38 | ||
| GENERAL MILLS INC 853862 Tradegate | 39,330 39,085 | +0,245 +0,63 % | 21:37 | 39,295 170 | 39,480 170 | 39,735 39,000 | 64,20 38,830 | 11.634 457.199 | 2 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 118,00 120,26 | -2,26 -1,88 % | 20:43 | 117,74 127 | 118,40 126 | 119,36 114,90 | 148,08 59,90 | 3.884 454.391 | 18 | ||
| 3M COMPANY 851745 Tradegate | 143,54 141,68 | +1,86 +1,31 % | 21:58 | 143,32 69 | 143,90 69 | 144,50 139,46 | 149,88 102,46 | 3.018 427.392 | 10 | ||
| AT&T INC A0HL9Z Tradegate | 20,665 20,865 | -0,200 -0,96 % | 21:59 | 20,680 430 | 20,725 430 | 21,050 20,665 | 26,580 20,765 | 19.446 405.758 | 17 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 114,80 113,94 | +0,86 +0,75 % | 21:42 | 114,30 60 | 115,02 60 | 114,98 111,62 | 115,00 44,770 | 3.507 399.668 | 13 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 229,40 235,30 | -5,90 -2,51 % | 21:45 | 229,45 87 | 230,85 86 | 234,25 224,55 | 236,00 103,42 | 1.739 398.473 | 5 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 29,830 29,040 | +0,790 +2,72 % | 21:12 | 29,630 506 | 29,780 503 | 29,830 28,785 | 63,64 25,685 | 12.218 361.848 | 40 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 46,425 46,260 | +0,165 +0,36 % | 21:50 | 46,350 217 | 46,630 216 | 46,425 45,865 | 47,210 29,045 | 7.747 357.380 | 100 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.473,00 4.510,00 | -37,00 -0,82 % | 21:46 | 4.483,00 5 | 4.508,00 5 | 4.563,00 4.461,00 | 5.080,00 3.551,00 | 79 355.701 | 23 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 143,76 143,92 | -0,16 -0,11 % | 21:56 | 143,40 139 | 144,12 138 | 143,76 136,78 | 145,22 47,005 | 2.435 344.561 | 9 | ||
| SOUTHERN COMPANY 852523 Tradegate | 71,92 71,90 | +0,02 +0,03 % | 20:42 | 71,95 139 | 72,39 138 | 72,90 71,92 | 87,47 71,69 | 4.596 333.015 | 7 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 38,170 38,670 | -0,500 -1,29 % | 20:28 | 38,200 261 | 38,650 258 | 39,300 38,110 | 76,10 36,100 | 8.580 331.007 | 5 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 154,56 155,34 | -0,78 -0,50 % | 21:50 | 154,50 40 | 154,98 40 | 155,42 153,08 | 196,18 123,26 | 2.145 329.475 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .