1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 347,85 342,65 | +5,20 +1,52 % | 17:06 | 347,90 200 | 348,90 200 | 349,55 338,25 | 489,25 264,00 | 2.448 838.481 | 40 | ||
| BLACKROCK INC A40PW4 Tradegate | 931,70 906,50 | +25,20 +2,78 % | 16:53 | 928,30 110 | 931,00 110 | 932,80 898,30 | 1.048,40 640,00 | 897 825.310 | 34 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 28,610 28,150 | +0,460 +1,63 % | 17:05 | 28,550 1.500 | 28,580 1.500 | 28,770 27,930 | 63,60 22,810 | 28.755 816.816 | 85 | ||
| DATADOG INC A2PSFR Tradegate | 110,50 95,72 | +14,78 +15,44 % | 16:56 | 110,20 450 | 110,52 450 | 113,98 94,00 | 173,90 74,36 | 7.784 797.694 | 8 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 39,715 39,435 | +0,280 +0,71 % | 17:06 | 39,770 1.300 | 39,815 1.300 | 39,820 39,240 | 43,675 32,550 | 20.069 793.745 | 12 | ||
| WALMART INC 860853 Tradegate | 107,12 108,26 | -1,14 -1,05 % | 16:58 | 106,94 1.150 | 107,02 1.150 | 108,80 107,02 | 111,26 70,01 | 7.064 764.420 | 26 | ||
| TJX COMPANIES INC 854854 Frankfurt | 130,40 130,32 | +0,08 +0,06 % | 16:25 | 129,46 800 | 129,50 800 | 131,80 130,24 | 136,56 103,00 | 5.474 714.229 | 2 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 73,71 72,82 | +0,89 +1,22 % | 17:07 | 73,73 1.090 | 73,79 1.090 | 73,99 72,70 | 73,19 45,000 | 9.026 661.325 | 30 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 123,72 121,04 | +2,68 +2,21 % | 17:01 | 123,00 490 | 123,28 490 | 123,72 121,00 | 144,00 47,505 | 5.311 650.096 | 9 | ||
| FISERV INC 881793 Tradegate | 52,45 50,47 | +1,98 +3,92 % | 17:06 | 52,37 960 | 52,56 960 | 53,27 47,050 | 229,05 48,850 | 12.972 643.864 | 4 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 333,15 356,60 | -23,45 -6,58 % | 17:04 | 332,70 200 | 334,50 200 | 359,45 332,05 | 389,95 56,91 | 1.806 625.484 | 3 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 62,73 62,03 | +0,70 +1,13 % | 17:07 | 62,67 800 | 62,73 800 | 62,99 61,90 | 87,09 54,03 | 9.743 607.680 | 64 | ||
| DOW INC A2PFRC Tradegate | 27,700 27,000 | +0,700 +2,59 % | 16:36 | 27,800 800 | 27,900 800 | 27,700 26,800 | 38,500 17,600 | 21.028 573.058 | 6 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 527,90 535,70 | -7,80 -1,46 % | 16:59 | 527,40 190 | 528,10 190 | 537,90 526,90 | 547,30 349,30 | 1.062 566.888 | 9 | ||
| MERCK & CO INC A0YD8Q Tradegate | 97,70 98,70 | -1,00 -1,01 % | 17:05 | 97,70 520 | 97,80 510 | 99,00 97,40 | 103,80 65,50 | 5.721 561.923 | 43 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 227,00 228,40 | -1,40 -0,61 % | 17:06 | 226,75 220 | 227,75 220 | 232,90 227,00 | 354,65 139,00 | 2.350 542.611 | 2 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 309,75 301,90 | +7,85 +2,60 % | 16:42 | 308,15 250 | 308,75 250 | 310,40 300,85 | 331,60 195,02 | 1.616 495.392 | 7 | ||
| MODERNA INC A2N9D9 Tradegate | 38,000 35,225 | +2,775 +7,88 % | 17:03 | 38,005 1.100 | 38,070 800 | 38,000 35,120 | 46,960 19,358 | 13.400 487.363 | 16 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,855 20,635 | +0,220 +1,07 % | 17:02 | 20,850 3.900 | 20,880 3.900 | 20,860 20,500 | 30,700 18,702 | 23.559 486.462 | 24 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 273,45 273,25 | +0,20 +0,07 % | 17:05 | 273,50 440 | 273,75 440 | 274,25 271,70 | 301,20 242,15 | 1.766 482.614 | 147 | ||
| MASTERCARD INC A0F602 Tradegate | 455,80 449,30 | +6,50 +1,45 % | 17:04 | 456,00 300 | 456,70 300 | 459,15 448,05 | 560,00 403,00 | 1.058 477.726 | 38 | ||
| KLA CORPORATION 865884 Tradegate | 1.187,20 1.208,20 | -21,00 -1,74 % | 16:35 | 1.196,00 50 | 1.200,20 50 | 1.230,00 1.187,20 | 1.427,80 445,00 | 387 466.865 | 18 | ||
| BOEING COMPANY 850471 Tradegate | 203,90 205,40 | -1,50 -0,73 % | 16:57 | 204,40 400 | 204,65 390 | 207,65 203,90 | 216,35 115,10 | 2.244 460.669 | 175 | ||
| GENERAL MILLS INC 853862 Tradegate | 40,750 40,370 | +0,380 +0,94 % | 17:06 | 40,650 1.230 | 40,780 1.230 | 40,970 40,235 | 62,00 36,775 | 11.387 460.154 | 2 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 271,65 270,30 | +1,35 +0,50 % | 17:06 | 270,95 190 | 271,30 190 | 273,80 270,00 | 288,20 178,00 | 1.679 456.114 | 130 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 52,75 53,37 | -0,62 -1,16 % | 17:00 | 52,54 1.000 | 52,65 950 | 53,69 52,15 | 58,12 24,790 | 8.551 453.704 | 6 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 20,245 20,075 | +0,170 +0,85 % | 16:50 | 20,160 2.500 | 20,225 2.500 | 20,300 19,830 | 22,800 10,486 | 21.248 425.173 | 1 | ||
| FORTINET INC A0YEFE Tradegate | 73,49 72,11 | +1,38 +1,91 % | 16:57 | 72,85 900 | 73,05 890 | 73,49 71,39 | 110,50 60,19 | 5.843 422.280 | 7 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 120,18 118,96 | +1,22 +1,03 % | 17:05 | 119,56 510 | 120,08 500 | 121,48 118,42 | 143,98 49,000 | 3.509 421.797 | 1 | ||
| DANAHER CORPORATION 866197 Tradegate | 183,40 181,86 | +1,54 +0,85 % | 16:56 | 183,94 330 | 184,32 330 | 183,62 180,50 | 209,45 148,00 | 2.283 417.536 | 3 | ||
| TERADYNE INC 859892 Tradegate | 252,15 260,20 | -8,05 -3,09 % | 17:02 | 251,95 200 | 252,70 200 | 264,65 251,20 | 265,00 57,92 | 1.588 415.721 | 8 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 188,88 192,46 | -3,58 -1,86 % | 17:01 | 189,02 300 | 189,56 300 | 194,52 185,82 | 213,75 47,005 | 2.125 405.878 | 9 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 92,84 89,85 | +2,99 +3,33 % | 17:01 | 92,89 1.100 | 92,98 1.100 | 92,84 89,89 | 110,08 71,98 | 4.299 395.497 | 69 | ||
| DEERE & COMPANY 850866 Tradegate | 494,70 491,50 | +3,20 +0,65 % | 16:59 | 494,15 125 | 494,95 11 | 494,95 489,45 | 494,00 355,00 | 794 391.109 | 5 | ||
| GE VERNOVA INC A404PC Tradegate | 667,00 673,00 | -6,00 -0,89 % | 17:04 | 664,00 120 | 668,00 120 | 680,00 667,00 | 685,00 210,00 | 563 380.930 | 5 | ||
| RTX CORPORATION A2PZ0R Tradegate | 162,40 164,66 | -2,26 -1,37 % | 16:55 | 162,16 350 | 162,54 350 | 166,78 162,22 | 178,98 93,61 | 2.299 376.707 | 8 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 419,95 413,60 | +6,35 +1,54 % | 16:42 | 417,45 150 | 418,45 150 | 420,55 412,55 | 585,40 362,50 | 901 375.979 | 10 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 827,00 837,20 | -10,20 -1,22 % | 17:05 | 825,70 100 | 827,50 100 | 838,70 826,80 | 1.034,40 716,20 | 430 358.678 | 22 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 47,810 46,560 | +1,250 +2,68 % | 16:58 | 47,690 700 | 47,830 700 | 47,810 46,730 | 75,52 35,870 | 7.534 356.118 | 5 | ||
| INTUIT INC 886053 Tradegate | 378,20 367,15 | +11,05 +3,01 % | 16:45 | 376,65 140 | 377,75 140 | 378,20 362,00 | 716,30 348,05 | 944 346.785 | 6 | ||
| PG&E CORPORATION 851962 Tradegate | 13,800 13,800 | 0,000 0,00 % | 16:24 | 13,800 2.170 | 13,900 2.160 | 13,800 13,800 | 16,234 11,200 | 25.000 345.000 | 1 | ||
| GE AEROSPACE A3CSML Tradegate | 268,00 266,00 | +2,00 +0,75 % | 16:26 | 265,50 400 | 266,00 400 | 268,00 264,50 | 287,00 127,00 | 1.256 335.029 | 14 | ||
| CORNING INC 850808 Tradegate | 108,80 110,28 | -1,48 -1,34 % | 17:05 | 108,56 300 | 108,88 300 | 112,24 107,18 | 110,08 32,000 | 2.995 332.047 | 29 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 276,70 277,45 | -0,75 -0,27 % | 17:02 | 276,80 270 | 277,25 270 | 279,20 273,00 | 292,05 103,42 | 1.172 325.455 | 5 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 99,83 98,97 | +0,86 +0,87 % | 17:05 | 99,44 510 | 99,75 510 | 99,83 98,07 | 115,36 69,50 | 3.160 313.124 | 15 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 318,95 316,40 | +2,55 +0,81 % | 16:45 | 317,40 100 | 318,65 100 | 320,95 316,10 | 348,50 196,00 | 981 312.673 | 17 | ||
| 3M COMPANY 851745 Tradegate | 144,12 142,90 | +1,22 +0,85 % | 16:59 | 144,16 520 | 144,40 520 | 144,58 141,92 | 149,88 102,46 | 2.114 302.131 | 10 | ||
| MSCI INC A0M63R Tradegate | 456,00 469,40 | -13,40 -2,85 % | 17:02 | 455,50 100 | 457,00 100 | 471,30 430,10 | 570,40 406,00 | 665 298.608 | 20 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 242,90 240,40 | +2,50 +1,04 % | 16:50 | 243,20 130 | 244,00 130 | 243,90 237,50 | 306,70 197,40 | 1.231 294.841 | - | ||
| NASDAQ INC 813516 Tradegate | 70,71 72,43 | -1,72 -2,37 % | 17:01 | 70,58 900 | 70,85 900 | 73,22 67,21 | 87,71 56,00 | 4.169 289.838 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.