1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FREEPORT-MCMORAN INC 896476 Tradegate | 38,875 38,325 | +0,080 +0,21 % | 05.12. | 38,615 100 | 39,010 100 | 39,390 38,375 | 42,220 24,790 | 21.089 821.258 | 6 | ||
| MASTERCARD INC A0F602 Tradegate | 468,65 465,75 | +0,20 +0,04 % | 05.12. | 467,40 21 | 469,45 21 | 472,50 464,10 | 560,00 403,00 | 1.728 808.343 | 38 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 265,10 264,45 | +0,70 +0,26 % | 05.12. | 263,55 30 | 264,55 30 | 267,30 263,20 | 280,90 181,00 | 2.952 781.214 | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 173,36 173,88 | +0,02 +0,01 % | 05.12. | 173,30 500 | 173,54 500 | 174,34 172,14 | 179,78 128,02 | 4.391 762.761 | 19 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 35,950 35,440 | +0,140 +0,39 % | 05.12. | 35,780 1.400 | 35,840 1.400 | 36,100 35,275 | 43,675 33,080 | 21.329 761.736 | 12 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 90,34 90,64 | -0,04 -0,04 % | 05.12. | 90,29 221 | 90,56 220 | 91,00 89,90 | 113,66 71,98 | 8.367 757.338 | 69 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 388,45 385,05 | +0,15 +0,04 % | 05.12. | 387,10 38 | 388,95 38 | 388,85 383,25 | 490,20 349,30 | 1.870 720.810 | 9 | ||
| BLACKROCK INC A40PW4 Tradegate | 920,70 923,80 | +0,40 +0,04 % | 05.12. | 919,20 6 | 922,30 6 | 922,40 909,30 | 1.059,80 640,00 | 778 715.185 | 34 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 88,77 90,12 | +0,33 +0,37 % | 05.12. | 87,84 113 | 88,90 112 | 89,80 88,53 | 139,10 86,09 | 7.959 711.295 | 3 | ||
| FISERV INC 881793 Tradegate | 57,02 56,75 | +0,10 +0,18 % | 05.12. | 56,84 60 | 57,01 60 | 57,95 56,51 | 229,05 50,56 | 12.391 707.896 | 4 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 78,40 78,14 | +0,01 +0,01 % | 05.12. | 78,27 127 | 78,58 127 | 79,48 77,90 | 87,09 54,03 | 8.466 666.276 | 64 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 270,75 271,50 | +0,30 +0,11 % | 05.12. | 270,45 190 | 270,80 190 | 272,85 270,35 | 278,40 178,00 | 2.285 620.426 | 130 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 100,00 100,60 | -0,06 -0,06 % | 05.12. | 99,95 150 | 100,24 149 | 101,98 100,00 | 114,98 86,50 | 6.053 610.565 | 25 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 107,78 102,28 | +0,28 +0,26 % | 05.12. | 107,66 92 | 108,32 92 | 111,36 104,02 | 114,04 44,770 | 5.573 603.587 | 13 | ||
| TRADE DESK INC A2ARCV Tradegate | 34,425 33,780 | +0,035 +0,10 % | 05.12. | 34,230 160 | 34,580 160 | 35,135 33,775 | 130,00 32,100 | 17.482 602.873 | 9 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 734,20 719,40 | +0,50 +0,07 % | 05.12. | 732,90 210 | 734,80 210 | 735,40 717,20 | 735,40 385,05 | 828 598.957 | 106 | ||
| GENERAL MILLS INC 853862 Tradegate | 39,515 39,495 | +0,075 +0,19 % | 05.12. | 39,380 1.270 | 39,500 1.270 | 39,795 39,255 | 64,20 39,255 | 14.728 582.248 | 2 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,95 66,79 | 0,00 0,00 % | 05.12. | 66,92 1.200 | 67,00 1.200 | 67,08 66,45 | 69,37 45,000 | 8.684 580.377 | 30 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 104,06 105,34 | -0,06 -0,06 % | 05.12. | 104,06 480 | 104,16 480 | 106,40 103,48 | 112,18 82,00 | 5.483 578.133 | 5 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 118,74 119,80 | -0,94 -0,79 % | 05.12. | 119,44 50 | 119,92 50 | 120,96 117,94 | 125,62 47,505 | 4.602 551.700 | 9 | ||
| BOEING COMPANY 850471 Tradegate | 173,92 173,38 | +0,56 +0,32 % | 05.12. | 172,92 127 | 173,98 126 | 173,92 172,24 | 210,00 115,10 | 3.171 549.173 | 175 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 110,42 110,46 | 0,00 0,00 % | 05.12. | 110,52 135 | 111,02 135 | 112,02 109,06 | 143,98 49,000 | 4.905 543.890 | 1 | ||
| SERVICENOW INC A1JX4P Tradegate | 731,80 720,40 | -2,00 -0,27 % | 05.12. | 733,10 100 | 734,70 100 | 740,00 720,60 | 1.149,80 596,00 | 707 514.361 | 16 | ||
| AMGEN INC 867900 Tradegate | 282,05 292,15 | -1,25 -0,44 % | 05.12. | 281,15 35 | 282,85 35 | 292,95 282,05 | 309,70 228,95 | 1.793 513.042 | 27 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 319,95 318,75 | +1,90 +0,60 % | 05.12. | 317,90 240 | 318,40 240 | 321,30 316,95 | 325,55 195,02 | 1.587 506.053 | 7 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 44,880 44,630 | +0,080 +0,18 % | 05.12. | 44,710 100 | 44,890 100 | 45,180 44,500 | 58,52 36,200 | 11.220 503.153 | 23 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 757,00 750,00 | +1,20 +0,16 % | 05.12. | 754,80 40 | 757,20 40 | 757,40 748,20 | 757,40 438,90 | 665 500.695 | 8 | ||
| ALTRIA GROUP INC 200417 Tradegate | 49,835
50,12 | +0,065 +0,13 % | 05.12. | 49,735 402 | 49,885 400 | 50,28 49,805 | 59,01 47,100 | 9.885 495.363 | 18 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 67,05 66,67 | +0,01 +0,01 % | 05.12. | 66,81 149 | 67,28 148 | 67,24 66,46 | 92,48 64,37 | 6.424 428.387 | 38 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 170,22 168,08 | -0,56 -0,33 % | 05.12. | 170,24 33 | 170,92 33 | 171,34 168,00 | 199,68 115,00 | 2.519 426.672 | 18 | ||
| BLOCK INC A143D6 Tradegate | 52,38 53,42 | -0,08 -0,15 % | 05.12. | 52,34 133 | 52,54 133 | 53,68 52,34 | 94,04 38,500 | 7.960 422.653 | 11 | ||
| QUALCOMM INC 883121 Tradegate | 150,04 149,76 | -0,08 -0,05 % | 05.12. | 150,04 40 | 150,48 40 | 152,00 149,36 | 175,66 105,12 | 2.805 421.596 | 17 | ||
| HOME DEPOT INC 866953 Tradegate | 305,10 301,55 | +0,60 +0,20 % | 05.12. | 303,70 65 | 304,65 65 | 305,10 300,15 | 412,50 280,00 | 1.354 408.921 | 10 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 46,525 46,510 | +0,230 +0,50 % | 05.12. | 46,150 120 | 46,430 120 | 47,050 46,025 | 47,210 29,045 | 8.710 403.988 | 100 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 183,80 183,90 | +0,36 +0,20 % | 05.12. | 183,04 440 | 183,86 440 | 184,78 182,32 | 224,65 168,82 | 2.152 395.368 | 14 | ||
| AT&T INC A0HL9Z Tradegate | 21,710 21,810 | +0,010 +0,05 % | 05.12. | 21,680 922 | 21,730 920 | 22,015 21,705 | 26,580 20,815 | 17.824 389.694 | 17 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 81,62 81,39 | +0,14 +0,17 % | 05.12. | 81,38 620 | 81,63 620 | 82,26 80,98 | 131,60 69,50 | 4.727 386.683 | 15 | ||
| GE VERNOVA INC A404PC Tradegate | 541,00 541,00 | -1,00 -0,18 % | 05.12. | 541,00 95 | 543,00 95 | 548,00 534,00 | 592,00 210,00 | 698 378.156 | 5 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 230,45 231,45 | +0,40 +0,17 % | 05.12. | 229,75 330 | 230,45 330 | 234,10 229,80 | 234,10 103,42 | 1.591 370.397 | 5 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 197,50 194,50 | +1,50 +0,77 % | 05.12. | 195,50 102 | 196,00 102 | 198,50 193,50 | 245,00 129,00 | 1.849 363.122 | 2 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 224,10 220,95 | +2,90 +1,31 % | 05.12. | 221,00 500 | 221,45 500 | 225,75 219,30 | 244,50 104,26 | 1.579 350.110 | 45 | ||
| SYNOPSYS INC 883703 Tradegate | 401,15 398,35 | +0,35 +0,09 % | 05.12. | 400,35 14 | 401,20 14 | 404,20 397,90 | 569,90 310,05 | 867 347.223 | 6 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 36,650 36,640 | +0,235 +0,65 % | 05.12. | 36,350 250 | 36,465 250 | 37,080 36,425 | 52,20 31,280 | 9.433 347.062 | 16 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 145,00 138,30 | -0,04 -0,03 % | 05.12. | 144,94 350 | 145,26 350 | 145,06 137,66 | 153,56 26,005 | 2.455 346.360 | 28 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 791,00 790,50 | -3,50 -0,44 % | 05.12. | 789,50 25 | 799,00 25 | 805,00 788,00 | 1.411,00 725,50 | 433 341.786 | 6 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 20,890 20,750 | -0,020 -0,10 % | 05.12. | 20,880 1.440 | 20,940 1.440 | 21,080 20,670 | 32,190 18,220 | 16.359 341.395 | 3 | ||
| TERADYNE INC 859892 Tradegate | 172,90 170,62 | +0,50 +0,29 % | 05.12. | 172,28 290 | 172,64 290 | 174,04 170,70 | 174,04 57,92 | 1.966 339.665 | 8 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 85,26 82,66 | -0,36 -0,42 % | 05.12. | 85,44 355 | 85,72 525 | 85,26 81,54 | 214,90 68,26 | 3.971 330.097 | 27 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 491,10 488,45 | -2,95 -0,60 % | 05.12. | 494,10 12 | 494,65 12 | 494,60 485,20 | 596,90 362,50 | 656 322.094 | 10 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 437,35 440,80 | -2,25 -0,51 % | 05.12. | 438,10 20 | 440,40 20 | 451,55 437,30 | 489,25 264,00 | 720 321.015 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .