1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 66,20 66,33 | -0,13 -0,20 % | 15:05 | 66,20 303 | 66,49 100 | 66,80 66,11 | 92,48 64,37 | 5.190 344.871 | 38 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 162,94 158,56 | +4,38 +2,76 % | 14:54 | 161,24 130 | 162,24 130 | 163,30 158,34 | 199,68 115,00 | 2.117 337.136 | 18 | ||
| GE VERNOVA INC A404PC Tradegate | 553,00 546,00 | +7,00 +1,28 % | 14:58 | 548,00 30 | 552,00 30 | 558,00 550,00 | 626,00 210,00 | 582 322.846 | 5 | ||
| 3M COMPANY 851745 Tradegate | 138,02 138,02 | 0,00 0,00 % | 13:41 | 137,62 110 | 138,16 110 | 138,84 137,50 | 149,88 102,46 | 2.327 321.199 | 10 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 397,05 401,00 | -3,95 -0,98 % | 14:36 | 397,05 50 | 398,10 50 | 402,20 396,05 | 490,20 349,30 | 788 313.781 | 9 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 65,47 65,64 | -0,17 -0,26 % | 15:05 | 65,41 310 | 65,73 310 | 65,99 65,37 | 69,37 45,000 | 4.596 301.907 | 30 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 46,290 46,260 | +0,030 +0,06 % | 15:06 | 46,295 540 | 46,410 540 | 46,635 46,115 | 47,995 29,045 | 6.493 301.874 | 100 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 267,10 267,05 | +0,05 +0,02 % | 15:05 | 267,05 90 | 267,60 90 | 268,45 265,55 | 278,40 178,00 | 1.116 298.655 | 130 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 308,10 308,05 | +0,05 +0,02 % | 13:53 | 308,95 17 | 310,10 33 | 310,95 307,20 | 354,65 139,00 | 970 298.474 | 2 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 272,65 272,80 | -0,15 -0,06 % | 14:56 | 272,05 56 | 272,35 80 | 273,05 271,35 | 301,20 242,15 | 1.092 297.703 | 147 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 21,050 21,120 | -0,070 -0,33 % | 15:07 | 21,025 720 | 21,065 720 | 21,195 21,020 | 30,700 20,525 | 14.021 296.005 | 24 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.526,00 4.557,00 | -31,00 -0,68 % | 14:42 | 4.526,00 6 | 4.556,00 6 | 4.594,00 4.501,00 | 5.048,00 3.551,00 | 65 295.812 | 23 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 75,80 76,26 | -0,46 -0,60 % | 14:42 | 75,68 200 | 75,82 200 | 75,99 75,64 | 111,84 66,51 | 3.888 294.550 | 74 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 320,05 320,45 | -0,40 -0,12 % | 15:06 | 320,05 25 | 321,20 50 | 323,85 318,65 | 331,60 195,02 | 852 274.183 | 7 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 40,955 40,895 | +0,060 +0,15 % | 15:05 | 40,955 250 | 41,225 250 | 41,495 40,575 | 41,800 24,790 | 6.608 272.574 | 6 | ||
| RTX CORPORATION A2PZ0R Tradegate | 152,82 152,10 | +0,72 +0,47 % | 15:07 | 151,52 67 | 152,82 66 | 153,74 151,52 | 156,20 93,61 | 1.751 267.976 | 8 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 256,70 256,35 | +0,35 +0,14 % | 14:45 | 255,90 60 | 256,35 60 | 257,00 255,65 | 280,90 181,00 | 1.028 263.415 | 35 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 34,440 34,480 | -0,040 -0,12 % | 15:07 | 34,420 500 | 34,435 450 | 34,700 34,440 | 43,675 33,080 | 7.596 262.484 | 12 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 95,40 95,44 | -0,04 -0,04 % | 14:59 | 95,12 250 | 95,27 250 | 95,59 94,81 | 113,66 71,98 | 2.702 257.366 | 69 | ||
| CITIGROUP INC A1H92V Tradegate | 96,43 96,26 | +0,17 +0,18 % | 15:05 | 96,43 400 | 96,71 208 | 96,99 96,19 | 96,99 48,205 | 2.569 248.171 | 132 | ||
| MASTERCARD INC A0F602 Tradegate | 482,50 483,00 | -0,50 -0,10 % | 15:05 | 481,55 60 | 482,65 60 | 484,75 482,00 | 560,00 403,00 | 508 245.461 | 38 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 183,00 183,54 | -0,54 -0,29 % | 14:32 | 182,52 60 | 182,78 28 | 185,58 182,64 | 410,55 135,28 | 1.229 225.883 | 4 | ||
| EOG RESOURCES INC 877961 Tradegate | 87,26 87,53 | -0,27 -0,31 % | 15:05 | 87,26 120 | 88,12 120 | 89,00 87,00 | 138,50 86,70 | 2.514 221.323 | 1 | ||
| MORGAN STANLEY 885836 Tradegate | 147,36 147,54 | -0,18 -0,12 % | 15:04 | 147,38 70 | 148,38 70 | 150,00 147,36 | 155,26 83,80 | 1.443 214.833 | 71 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 83,60 85,78 | -2,18 -2,54 % | 15:07 | 83,00 180 | 83,60 180 | 84,60 83,30 | 214,90 68,26 | 2.535 212.619 | 27 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 738,20 740,60 | -2,40 -0,32 % | 15:04 | 738,20 8 | 743,40 13 | 746,40 737,60 | 776,40 438,90 | 284 210.789 | 8 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 211,65 210,35 | +1,30 +0,62 % | 15:03 | 210,10 48 | 211,65 50 | 212,40 209,85 | 227,70 162,00 | 997 210.673 | 2 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 45,415 45,385 | +0,030 +0,07 % | 15:06 | 45,410 222 | 45,745 220 | 45,970 45,190 | 69,86 43,240 | 4.578 208.485 | 11 | ||
| HOME DEPOT INC 866953 Tradegate | 301,90 302,95 | -1,05 -0,35 % | 15:05 | 301,60 70 | 303,05 70 | 303,85 301,60 | 409,00 280,00 | 687 207.869 | 10 | ||
| BIOGEN INC 789617 Tradegate | 144,05 144,95 | -0,90 -0,62 % | 14:53 | 144,30 105 | 145,20 70 | 144,45 140,00 | 161,45 98,78 | 1.438 203.499 | 54 | ||
| GE AEROSPACE A3CSML Tradegate | 257,00 257,50 | -0,50 -0,19 % | 14:51 | 257,00 80 | 258,00 80 | 259,00 256,00 | 272,00 127,00 | 776 199.800 | 14 | ||
| T-MOBILE US INC A1T7LU Tradegate | 170,02 170,82 | -0,80 -0,47 % | 15:05 | 170,02 120 | 170,80 120 | 171,74 170,02 | 265,00 165,36 | 1.165 199.032 | 15 | ||
| AT&T INC A0HL9Z Tradegate | 20,700 20,705 | -0,005 -0,02 % | 15:01 | 20,665 970 | 20,695 970 | 20,765 20,635 | 26,580 20,250 | 9.503 196.707 | 17 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 45,710 45,495 | +0,215 +0,47 % | 14:46 | 45,505 100 | 45,670 450 | 46,200 45,570 | 58,52 36,200 | 4.286 196.240 | 23 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 24,435 24,165 | +0,270 +1,12 % | 15:06 | 24,220 800 | 24,440 800 | 24,435 24,060 | 28,060 13,402 | 8.070 195.688 | 15 | ||
| DANAHER CORPORATION 866197 Tradegate | 190,96 191,42 | -0,46 -0,24 % | 15:05 | 190,94 79 | 192,26 79 | 192,68 190,96 | 246,70 148,00 | 1.011 193.824 | 3 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 69,07 68,99 | +0,08 +0,12 % | 15:00 | 69,07 80 | 69,24 290 | 69,44 68,89 | 78,01 51,00 | 2.778 192.373 | 26 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 749,80 747,60 | +2,20 +0,29 % | 15:05 | 749,80 30 | 750,40 30 | 753,60 743,50 | 784,30 385,05 | 250 187.591 | 106 | ||
| BOEING COMPANY 850471 Tradegate | 177,90 177,66 | +0,24 +0,14 % | 15:00 | 177,82 30 | 178,08 130 | 178,50 176,96 | 210,00 115,10 | 1.042 185.280 | 175 | ||
| BLOCK INC A143D6 Tradegate | 54,97 54,95 | +0,02 +0,04 % | 14:43 | 54,88 280 | 55,17 140 | 55,32 54,69 | 90,77 38,500 | 3.355 184.742 | 11 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 247,60 244,55 | +3,05 +1,25 % | 14:47 | 244,85 50 | 246,65 50 | 249,00 244,55 | 314,85 147,56 | 745 184.453 | 32 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 36,550 36,740 | -0,190 -0,52 % | 14:42 | 36,400 138 | 36,570 280 | 37,330 36,550 | 76,10 35,870 | 4.989 184.028 | 5 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 411,80 407,20 | +4,60 +1,13 % | 13:54 | 410,70 80 | 412,40 80 | 412,45 408,80 | 489,25 264,00 | 436 178.978 | 40 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 110,48 110,56 | -0,08 -0,07 % | 14:32 | 110,12 90 | 111,20 90 | 112,00 110,48 | 125,62 47,505 | 1.598 177.297 | 9 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 200,00 199,92 | +0,08 +0,04 % | 15:04 | 199,10 51 | 200,75 50 | 202,25 199,18 | 245,30 180,04 | 876 176.024 | 5 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 599,40 592,60 | +6,80 +1,15 % | 14:55 | 595,60 50 | 597,70 50 | 602,60 597,10 | 623,90 174,86 | 281 168.252 | 6 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 730,20 731,40 | -1,20 -0,16 % | 15:05 | 730,00 27 | 732,20 27 | 735,70 727,10 | 1.034,40 716,20 | 222 162.733 | 22 | ||
| FEDEX CORPORATION 912029 Tradegate | 235,10 244,95 | -9,85 -4,02 % | 15:05 | 235,55 50 | 237,90 50 | 245,10 235,10 | 291,40 175,32 | 664 162.057 | 4 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 107,02 106,34 | +0,68 +0,64 % | 14:53 | 107,14 140 | 108,18 140 | 108,36 106,80 | 143,98 49,000 | 1.459 156.938 | 1 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 150,56 149,30 | +1,26 +0,84 % | 15:03 | 150,52 70 | 151,62 70 | 152,68 150,56 | 160,68 26,005 | 1.018 154.459 | 28 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .