1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 131,98 132,56 | -0,58 -0,44 % | 17:09 | 131,80 800 | 131,92 800 | 133,40 131,32 | 158,64 117,76 | 5.255 695.803 | 6 | ||
| PEPSICO INC 851995 Tradegate | 139,16 138,34 | +0,82 +0,59 % | 17:07 | 139,08 870 | 139,30 870 | 140,14 137,42 | 144,88 109,00 | 4.822 669.741 | 18 | ||
| CATERPILLAR INC 850598 Tradegate | 604,00 612,00 | -8,00 -1,31 % | 17:09 | 605,00 170 | 606,00 170 | 610,00 591,00 | 665,00 239,50 | 1.091 655.602 | 38 | ||
| STRYKER CORPORATION 864952 Tradegate | 288,20 299,10 | -10,90 -3,64 % | 17:07 | 285,20 300 | 286,30 300 | 303,00 288,10 | 355,10 277,20 | 2.125 627.524 | 19 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 65,31 66,54 | -1,23 -1,85 % | 17:05 | 64,98 770 | 65,17 770 | 66,05 64,89 | 83,42 51,00 | 9.503 618.266 | 20 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 382,85 381,65 | +1,20 +0,31 % | 17:07 | 381,40 200 | 382,45 200 | 388,50 378,05 | 489,25 264,00 | 1.579 602.897 | 40 | ||
| RTX CORPORATION A2PZ0R Tradegate | 178,32 179,08 | -0,76 -0,42 % | 17:09 | 177,90 300 | 178,36 300 | 180,76 175,64 | 189,48 93,61 | 3.178 566.328 | 8 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 118,48 103,80 | +14,68 +14,14 % | 17:04 | 118,56 260 | 118,94 260 | 119,36 107,00 | 105,00 60,16 | 5.099 559.927 | 8 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,780 20,030 | -0,250 -1,25 % | 17:09 | 19,750 4.100 | 19,784 4.100 | 20,130 19,780 | 28,520 18,702 | 27.619 552.263 | 24 | ||
| NEWMONT CORPORATION 853823 Tradegate | 99,78 100,24 | -0,46 -0,46 % | 17:07 | 99,35 2.000 | 99,48 2.000 | 101,14 98,90 | 115,88 37,400 | 5.050 505.236 | 48 | ||
| SUPER MICRO COMPUTER INC A40MRM Xetra | 27,230 27,540 | -0,310 -1,13 % | 16:48 | 27,200 1.040 | 27,240 1.940 | 27,530 26,870 | 54,60 23,340 | 18.176 494.397 | 85 | ||
| MEDTRONIC PLC A14M2J Tradegate | 75,93 76,96 | -1,03 -1,34 % | 17:09 | 75,91 73 | 75,96 660 | 77,89 75,93 | 91,50 69,50 | 6.404 491.119 | 5 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 211,70 210,00 | +1,70 +0,81 % | 17:04 | 211,10 500 | 211,25 500 | 211,70 208,50 | 214,60 128,02 | 2.321 487.767 | 19 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 569,50 561,30 | +8,20 +1,46 % | 17:05 | 569,20 180 | 569,80 180 | 573,30 558,10 | 616,00 349,30 | 815 462.013 | 9 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,140 19,990 | -0,850 -4,25 % | 17:08 | 19,105 5.000 | 19,165 5.000 | 20,110 19,140 | 37,430 19,395 | 23.540 461.096 | 3 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 263,15 264,40 | -1,25 -0,47 % | 17:04 | 262,50 290 | 262,75 290 | 264,60 260,20 | 331,60 195,02 | 1.728 452.717 | 7 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 215,15 215,00 | +0,15 +0,07 % | 17:07 | 214,60 400 | 214,70 400 | 216,75 213,20 | 280,90 181,00 | 2.015 432.174 | 35 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 56,58 55,92 | +0,66 +1,18 % | 17:08 | 56,47 2.000 | 56,53 2.000 | 56,58 55,61 | 57,89 45,885 | 7.440 416.474 | 6 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 687,80 711,40 | -23,60 -3,32 % | 17:08 | 687,50 220 | 688,50 220 | 706,40 684,40 | 846,50 385,05 | 583 405.380 | 106 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 121,00 116,20 | +4,80 +4,13 % | 17:02 | 121,05 500 | 121,45 50 | 121,70 115,00 | 141,40 102,05 | 3.412 395.769 | 9 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 845,90 863,50 | -17,60 -2,04 % | 17:09 | 845,30 118 | 846,30 118 | 864,80 845,90 | 970,00 535,40 | 455 390.488 | 125 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 130,66 127,68 | +2,98 +2,33 % | 17:03 | 130,60 350 | 130,98 350 | 131,40 125,22 | 148,08 59,90 | 2.961 381.414 | 18 | ||
| CITIGROUP INC A1H92V Tradegate | 91,61 94,16 | -2,55 -2,71 % | 16:32 | 91,74 1.630 | 91,99 1.630 | 93,57 91,16 | 105,98 48,205 | 4.106 377.653 | 132 | ||
| GE VERNOVA INC A404PC Tradegate | 725,00 732,00 | -7,00 -0,96 % | 17:10 | 725,00 110 | 730,00 110 | 734,00 715,00 | 765,00 210,00 | 522 379.233 | 5 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 265,75 259,85 | +5,90 +2,27 % | 17:06 | 266,80 190 | 267,65 190 | 267,25 256,05 | 354,65 139,00 | 1.422 374.392 | 2 | ||
| MERCK & CO INC A0YD8Q Tradegate | 99,70 100,40 | -0,70 -0,70 % | 17:00 | 99,50 510 | 99,70 510 | 100,80 99,30 | 106,20 65,50 | 3.584 358.895 | 43 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 327,90 333,50 | -5,60 -1,68 % | 17:01 | 325,80 300 | 327,50 200 | 335,00 321,25 | 389,95 56,91 | 1.086 357.094 | 3 | ||
| SLB LIMITED 853390 Tradegate | 39,550 41,650 | -2,100 -5,04 % | 17:06 | 39,300 1.300 | 39,400 1.300 | 41,900 39,250 | 46,600 27,100 | 8.653 350.998 | 13 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 280,95 280,75 | +0,20 +0,07 % | 17:10 | 280,60 430 | 280,90 430 | 283,00 279,35 | 293,15 242,15 | 1.711 480.725 | 147 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 789,40 812,40 | -23,00 -2,83 % | 17:08 | 785,40 40 | 788,60 40 | 813,20 789,40 | 879,20 438,90 | 421 340.153 | 8 | ||
| CONOCOPHILLIPS 575302 Tradegate | 104,78 101,12 | +3,66 +3,62 % | 17:10 | 104,72 300 | 104,82 300 | 104,78 101,72 | 106,04 72,00 | 3.683 381.013 | 20 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 293,40 303,70 | -10,30 -3,39 % | 17:10 | 293,75 260 | 294,35 260 | 302,45 290,95 | 337,85 103,42 | 1.096 328.068 | 5 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 94,02 95,09 | -1,07 -1,13 % | 17:10 | 94,05 320 | 94,27 320 | 96,17 94,02 | 123,76 88,36 | 3.415 324.915 | 10 | ||
| DATADOG INC A2PSFR Tradegate | 111,76 110,00 | +1,76 +1,60 % | 17:06 | 111,30 450 | 111,76 450 | 112,78 108,80 | 173,90 74,36 | 2.848 313.135 | 8 | ||
| HOME DEPOT INC 866953 Tradegate | 296,45 303,15 | -6,70 -2,21 % | 17:08 | 296,50 270 | 297,15 270 | 302,05 296,45 | 362,70 280,00 | 1.025 307.109 | 10 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 869,00 856,60 | +12,40 +1,45 % | 17:02 | 868,10 100 | 869,70 100 | 869,30 854,60 | 940,00 716,20 | 356 305.493 | 22 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 40,045 39,170 | +0,875 +2,23 % | 17:09 | 39,980 800 | 40,065 800 | 40,195 39,000 | 40,395 23,055 | 7.642 303.298 | 1 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 63,62 61,30 | +2,32 +3,78 % | 17:06 | 63,40 1.270 | 63,55 1.260 | 63,84 61,25 | 61,54 36,750 | 4.822 298.243 | 4 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 414,05 428,30 | -14,25 -3,33 % | 17:10 | 412,80 121
| 414,05 120 | 428,30 413,95 | 548,90 335,60 | 728 307.478 | 1 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 117,92 120,12 | -2,20 -1,83 % | 16:50 | 117,52 510 | 118,06 510 | 120,58 116,22 | 143,98 49,000 | 2.464 292.230 | 1 | ||
| MASTERCARD INC A0F602 Tradegate | 433,70 435,50 | -1,80 -0,41 % | 16:37 | 432,65 300 | 433,25 300 | 438,50 433,35 | 524,10 403,00 | 665 289.927 | 38 | ||
| CORNING INC 850808 Tradegate | 110,76 113,92 | -3,16 -2,77 % | 15:57 | 113,16 300 | 113,50 300 | 114,50 110,76 | 138,78 32,000 | 2.515 283.015 | 29 | ||
| QUALCOMM INC 883121 Tradegate | 115,00 116,14 | -1,14 -0,98 % | 17:08 | 114,84 450 | 114,98 450 | 115,92 115,00 | 175,66 105,12 | 2.417 279.048 | 17 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 63,55 64,67 | -1,12 -1,73 % | 16:48 | 63,35 800 | 63,41 800 | 65,22 63,55 | 87,09 54,03 | 4.056 262.088 | 64 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 44,100 43,725 | +0,375 +0,86 % | 17:04 | 44,120 1.150 | 44,180 1.150 | 44,100 43,200 | 44,385 32,550 | 5.921 259.545 | 12 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 80,37 79,26 | +1,11 +1,40 % | 17:10 | 80,39 700 | 80,47 700 | 80,48 78,74 | 81,79 51,00 | 3.239 257.863 | 26 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 14,500 14,730 | -0,230 -1,56 % | 16:39 | 14,342 384 | 14,422 2.080 | 14,866 14,354 | 25,140 13,752 | 17.062 249.068 | 1 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 113,38 116,28 | -2,90 -2,49 % | 16:58 | 113,12 530 | 113,42 530 | 116,00 111,62 | 144,00 47,505 | 2.166 246.681 | 9 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 51,88 53,19 | -1,31 -2,46 % | 17:04 | 51,38 1.000 | 51,50 1.000 | 53,37 51,24 | 59,24 24,790 | 4.683 246.579 | 6 | ||
| HP INC A142VP Tradegate | 16,442 15,956 | +0,486 +3,05 % | 17:04 | 16,344 3.100 | 16,400 3.100 | 16,600 15,900 | 27,135 14,512 | 15.023 245.545 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.