1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,2 Mio. 22,5 Mio. 18,9 Mio. 17,1 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JPMORGAN CHASE & CO 850628 Tradegate | 276,95 270,75 | -0,20 -0,07 % | 12.06. | 276,55 30 | 277,65 30 | 277,60 270,65 | 288,20 229,10 | 4.081 1,1 Mio. | 130 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 54,20 53,50 | 0,00 0,00 % | 12.06. | 54,10 300 | 54,30 300 | 54,35 53,25 | 57,89 47,400 | 20.138 1,1 Mio. | 6 | ||
| INTUIT INC 886053 Tradegate | 239,15 239,10 | +0,05 +0,02 % | 12.06. | 238,30 83 | 239,80 83 | 241,95 232,20 | 716,30 232,20 | 4.493 1,1 Mio. | 6 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 920,80 893,80 | +2,40 +0,26 % | 12.06. | 916,80 21 | 919,60 21 | 927,00 895,60 | 946,80 530,20 | 1.156 1,1 Mio. | 106 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 207,55 205,75 | -0,60 -0,29 % | 12.06. | 207,60 72 | 208,60 71 | 208,15 205,10 | 214,60 128,62 | 5.003 1,0 Mio. | 19 | ||
| NEWMONT CORPORATION 853823 Tradegate | 86,38 84,29 | -0,22 -0,25 % | 12.06. | 86,25 58 | 86,95 58 | 86,93 83,56 | 115,88 47,665 | 12.057 1,0 Mio. | 48 | ||
| GE VERNOVA INC A404PC Tradegate | 813,60 783,00 | +1,00 +0,12 % | 12.06. | 808,40 10 | 816,60 10 | 814,00 786,00 | 1.010,50 409,50 | 1.275 1,0 Mio. | 5 | ||
| CATERPILLAR INC 850598 Tradegate | 786,00 775,00 | -1,00 -0,13 % | 12.06. | 784,60 50 | 789,40 50 | 792,40 771,00 | 812,20 307,50 | 1.272 997.993 | 38 | ||
| STRYKER CORPORATION 864952 Tradegate | 269,30 263,90 | -0,50 -0,19 % | 12.06. | 268,90 55 | 270,60 55 | 271,80 260,50 | 355,10 238,70 | 3.710 977.467 | 19 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 48,905 47,910 | +0,055 +0,11 % | 12.06. | 48,780 250 | 48,935 250 | 49,420 47,025 | 58,52 32,985 | 20.022 972.597 | 16 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 41,460 40,530 | -0,095 -0,23 % | 12.06. | 41,470 150 | 41,660 150 | 41,655 40,430 | 45,070 32,550 | 21.970 902.683 | 12 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 59,48 60,07 | -0,02 -0,03 % | 12.06. | 59,31 168 | 59,55 167 | 60,66 58,30 | 87,09 58,26 | 15.193 902.475 | 64 | ||
| PEPSICO INC 851995 Tradegate | 124,50 124,10 | -0,20 -0,16 % | 12.06. | 124,10 120 | 124,96 120 | 125,24 123,22 | 144,88 109,00 | 6.944 863.786 | 18 | ||
| VISA INC A0NC7B Tradegate | 278,70 275,60 | +0,15 +0,05 % | 12.06. | 278,10 20 | 279,00 20 | 281,55 275,75 | 312,85 253,35 | 3.085 858.334 | 82 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 352,20 350,20 | -0,80 -0,23 % | 12.06. | 352,20 28 | 353,80 28 | 354,40 347,00 | 359,40 202,95 | 2.444 855.623 | 7 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 21,075 20,905 | 0,000 0,00 % | 12.06. | 21,020 475 | 21,130 473 | 21,075 20,745 | 25,445 18,180 | 39.152 820.611 | 24 | ||
| LUMENTUM HOLDINGS INC A14WK0 Xetra | 798,70 749,90 | +48,80 +6,51 % | 12.06. | 803,70 1 | 797,80 1 | 801,10 758,60 | 912,00 125,00 | 1.039 812.967 | - | ||
| BLOCK INC A143D6 Tradegate | 60,10 59,70 | +0,05 +0,08 % | 12.06. | 59,95 116 | 60,20 116 | 60,45 59,50 | 72,48 40,720 | 12.807 767.765 | 11 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 147,45 137,35 | +0,20 +0,14 % | 12.06. | 146,80 68 | 147,70 67 | 150,50 137,50 | 187,05 48,580 | 5.131 752.747 | 13 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 42,020 40,410 | +0,390 +0,94 % | 12.06. | 41,840 239 | 42,100 237 | 42,750 40,010 | 55,20 15,260 | 16.999 695.434 | 1 | ||
| BLACKROCK INC A40PW4 Tradegate | 892,40 878,20 | +0,40 +0,04 % | 12.06. | 889,00 7 | 894,80 7 | 899,60 870,20 | 1.048,40 796,10 | 763 675.798 | 34 | ||
| COHERENT CORP A3DQXS Tradegate | 335,00 314,10 | +2,20 +0,66 % | 12.06. | 331,20 30 | 334,40 29 | 338,80 309,20 | 387,50 68,00 | 2.076 674.053 | 1 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 59,09 57,30 | -0,01 -0,02 % | 12.06. | 58,83 100 | 59,42 100 | 59,50 57,22 | 62,25 29,905 | 11.227 655.753 | 6 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 133,12 131,70 | +0,12 +0,09 % | 12.06. | 132,74 50 | 133,26 50 | 133,98 130,98 | 144,00 79,63 | 4.877 647.113 | 9 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 429,70 413,15 | +0,45 +0,10 % | 12.06. | 427,60 24 | 430,25 24 | 431,90 409,45 | 629,90 277,05 | 1.532 641.067 | 6 | ||
| ZOETIS INC A1KBYX Tradegate | 69,00 70,30 | +0,24 +0,35 % | 12.06. | 68,64 50 | 69,68 50 | 71,20 68,62 | 146,30 63,56 | 9.179 638.364 | 1 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 589,60 597,20 | -0,50 -0,08 % | 12.06. | 588,50 50 | 591,50 50 | 606,00 587,50 | 670,60 290,60 | 1.067 637.590 | 40 | ||
| WORKDAY INC A1J39P Tradegate | 111,82 112,72 | -1,26 -1,11 % | 12.06. | 112,94 88 | 113,42 88 | 114,64 108,34 | 214,45 94,43 | 5.598 623.866 | 4 | ||
| ALTRIA GROUP INC 200417 Tradegate | 62,04 61,68 | -0,12 -0,19 % | 12.06. | 62,08 322 | 62,26 321 | 63,30 61,52 | 64,16 46,550 | 9.899 614.053 | 18 | ||
| RTX CORPORATION A2PZ0R Tradegate | 158,70 159,10 | +0,05 +0,03 % | 12.06. | 158,20 63 | 159,10 62 | 159,95 157,60 | 189,48 119,02 | 3.830 608.694 | 8 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 466,00 474,00 | -0,80 -0,17 % | 12.06. | 465,60 32 | 467,90 32 | 474,90 465,50 | 616,00 349,30 | 1.290 607.684 | 9 | ||
| WALMART INC 860853 Tradegate | 104,52 104,04 | -0,08 -0,08 % | 12.06. | 104,44 143 | 104,68 143 | 105,00 103,32 | 116,44 80,32 | 5.820 604.712 | 26 | ||
| CORNING INC 850808 Tradegate | 155,26 152,58 | +0,24 +0,15 % | 12.06. | 154,70 64 | 155,34 64 | 156,12 150,42 | 181,98 42,865 | 3.797 583.203 | 29 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 142,10 141,30 | -0,45 -0,32 % | 12.06. | 0,000 850 | 0,000 360 | 145,30 140,15 | 199,24 127,28 | 4.074 581.085 | 23 | ||
| TERADYNE INC 859892 Tradegate | 347,75 329,20 | -0,70 -0,20 % | 12.06. | 347,65 28 | 349,25 28 | 350,65 322,00 | 364,50 71,83 | 1.670 566.194 | 8 | ||
| GENERAL MILLS INC 853862 Tradegate | 29,860 29,210 | +0,040 +0,13 % | 12.06. | 29,750 336 | 29,880 334 | 29,860 29,000 | 46,875 27,350 | 18.879 554.364 | 2 | ||
| ABBVIE INC A1J84E Tradegate | 196,25 194,15 | -0,45 -0,23 % | 12.06. | 195,95 51 | 197,50 50 | 197,00 194,00 | 208,50 155,20 | 2.822 551.800 | 55 | ||
| BOEING COMPANY 850471 Xetra | 190,02 186,10 | +3,92 +2,11 % | 12.06. | 189,64 98 | 186,16 5 | 193,34 187,78 | 217,30 153,94 | 2.877 549.192 | 175 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 386,70 384,30 | +1,20 +0,31 % | 12.06. | 383,60 26 | 386,90 25 |
395,90 374,10 | 558,40 62,52 | 1.356 523.843 | 4 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 48,360 47,615 | -0,030 -0,06 % | 12.06. | 48,235 120 | 48,530 120 | 48,545 47,635 | 49,240 38,075 | 10.901 523.824 | 100 | ||
| ACCENTURE PLC A0YAQA Tradegate | 147,05 144,75 | -0,10 -0,07 % | 12.06. | 146,80 68 | 147,40 67 | 148,20 142,50 | 274,05 133,20 | 3.211 469.575 | 8 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 383,95 384,35 | -0,55 -0,14 % | 12.06. | 380,65 21 | 388,35 20 | 385,80 381,65 | 435,00 313,00 | 1.163 447.609 | 5 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 19,620 18,235 | +0,015 +0,08 % | 12.06. | 19,565 511 | 19,685 507 | 19,680 17,900 | 32,585 17,205 | 22.601 437.136 | - | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 281,10 275,10 | -0,20 -0,07 % | 12.06. | 280,90 53 | 281,60 53 | 281,10 271,80 | 331,60 247,00 | 1.555 431.680 | 7 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 190,05 188,95 | +0,40 +0,21 % | 12.06. | 189,00 52 | 190,30 52 | 191,05 188,35 | 214,10 168,82 | 2.267 430.726 | 14 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 353,95 356,55 | -1,25 -0,35 % | 12.06. | 354,10 28 | 356,30 28 | 361,35 348,40 | 516,50 341,70 | 1.191 423.080 | 10 | ||
| AT&T INC A0HL9Z Tradegate | 20,315 19,876 | -0,050 -0,25 % | 12.06. | 20,340 983 | 20,385 980 | 20,370 19,874 | 25,520 19,050 | 20.785 419.771 | 17 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 93,04 93,84 | -0,36 -0,39 % | 12.06. | 93,20 160 | 93,62 160 | 94,98 92,70 | 102,96 69,50 | 4.427 414.898 | 15 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 86,50 86,67 | +0,05 +0,06 % | 12.06. | 86,27 231 | 86,54 231 | 87,56 86,09 | 106,52 80,05 | 4.777 414.501 | 69 | ||
| CONOCOPHILLIPS 575302 Tradegate | 101,16 99,64 | +0,08 +0,08 % | 12.06. | 100,84 99 | 101,32 98 | 102,10 98,33 | 118,98 73,16 | 4.071 410.388 | 20 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.