1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 351,9 Mio. 26,8 Mio. 13,2 Mio. 8,1 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLOVIN CORPORATION A2QR0K Tradegate | 358,85 370,20 | -11,35 -3,07 % | 13:33 | 356,55 50 | 357,65 50 | 364,80 355,05 | 629,90 174,86 | 2.415 872.010 | 6 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 286,05 286,55 | -0,50 -0,17 % | 14:31 | 285,25 70 | 286,05 70 | 286,40 283,90 | 300,65 242,15 | 3.047 868.566 | 147 | ||
| MODERNA INC A2N9D9 Tradegate | 44,000 45,210 | -1,210 -2,68 % | 14:14 | 43,585 180 | 43,825 180 | 44,795 42,550 | 46,960 19,358 | 19.730 857.581 | 16 | ||
| CHURCH & DWIGHT CO INC 864371 Xetra | 88,34 88,58 | -0,24 -0,27 % | 11:43 | 87,94 200 | 90,04 99 | 89,30 88,12 | 90,06 70,00 | 9.660 855.544 | 2 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 874,90 870,50 | +4,40 +0,51 % | 14:28 | 872,70 25 | 874,70 25 | 876,60 865,50 | 970,00 535,40 | 974 847.124 | 125 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 57,41 57,80 | -0,39 -0,67 % | 14:29 | 57,40 300 | 57,49 96 | 57,59 56,81 | 57,82 45,885 | 14.585 834.415 | 6 | ||
| DATADOG INC A2PSFR Tradegate | 92,37 95,03 | -2,66 -2,80 % | 14:14 | 91,03 150 | 92,03 150 | 92,99 90,44 | 173,90 74,36 | 9.020 829.450 | 8 | ||
| SERVICENOW INC A1JX4P Tradegate | 92,44 93,60 | -1,16 -1,24 % | 14:32 | 92,13 220 | 92,44 220 | 93,60 90,59 | 189,00 82,82 | 8.802 810.263 | 16 | ||
| CONOCOPHILLIPS 575302 Tradegate | 103,68 101,12 | +2,56 +2,53 % | 14:27 | 103,16 100 | 103,50 100 | 106,04 101,98 | 105,00 72,00 | 7.750 809.242 | 20 | ||
| WALMART INC 860853 Tradegate | 108,82 108,72 | +0,10 +0,09 % | 14:21 | 108,52 300 | 108,76 300 | 109,16 108,12 | 113,94 70,01 | 7.417 806.353 | 26 | ||
| ADOBE INC 871981 Tradegate | 221,95 223,20 | -1,25 -0,56 % | 14:21 | 221,25 80 | 221,60 80 | 223,15 220,45 | 425,00 207,65 | 3.508 776.525 | 18 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 42,725 42,750 | -0,025 -0,06 % | 14:21 | 42,720 400 | 42,815 350 | 42,980 42,505 | 43,675 32,550 | 18.134 774.783 | 12 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 202,95 204,20 | -1,25 -0,61 % | 14:29 | 202,35 80 | 202,90 80 | 203,20 200,55 | 280,90 181,00 | 3.716 751.358 | 35 | ||
| BOEING COMPANY 850471 Tradegate | 194,70 196,40 | -1,70 -0,87 % | 14:23 | 194,44 110 | 194,92 100 | 196,70 194,14 | 216,35 115,10 | 3.775 737.420 | 175 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.224,00 1.230,00 | -6,00 -0,49 % | 14:07 | 1.198,00 13 | 1.224,00 5 | 1.235,00 1.170,00 | 1.284,00 250,00 | 602 707.704 | 3 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 128,02 128,50 | -0,48 -0,37 % | 14:31 | 128,02 40 | 128,34 160 | 128,56 126,80 | 192,38 115,00 | 5.323 680.460 | 18 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 96,21 97,87 | -1,66 -1,70 % | 14:07 | 96,25 160 | 96,99 86 | 97,87 96,00 | 114,34 69,50 | 7.008 675.249 | 15 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 323,75 329,10 | -5,35 -1,63 % | 14:30 | 321,30 100 | 323,15 100 | 328,00 318,00 | 489,25 264,00 | 1.912 619.405 | 40 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 67,45 67,92 | -0,47 -0,69 % | 14:26 | 67,43 300 | 67,55 300 | 67,83 67,11 | 73,99 45,000 | 8.696 586.067 | 30 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 39,995 38,430 | +1,565 +4,07 % | 13:15 | 38,940 500 | 39,255 500 | 40,395 39,005 | 40,395 23,055 | 14.537 578.386 | 1 | ||
| VISA INC A0NC7B Tradegate | 272,90 274,10 | -1,20 -0,44 % | 14:26 | 272,45 150 | 272,90 20 | 272,90 270,95 | 345,00 255,00 | 2.120 576.604 | 82 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 250,00 252,60 | -2,60 -1,03 % | 14:31 | 249,05 200 | 249,90 200 | 251,15 248,55 | 536,30 202,95 | 2.030 506.602 | 7 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,935 20,965 | -0,030 -0,14 % | 14:29 | 20,940 1.000 | 21,015 1.000 | 21,135 20,700 | 30,700 18,702 | 24.037 501.862 | 24 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.545,00 3.575,00 | -30,00 -0,84 % | 13:51 | 3.515,00 5 | 3.555,00 5 | 3.560,00 3.481,00 | 4.981,00 3.182,00 | 140 492.499 | 23 | ||
| BLACKROCK INC A40PW4 Tradegate | 899,10 913,80 | -14,70 -1,61 % | 14:31 | 899,10 9 | 901,30 22 | 904,90 890,10 | 1.048,40 640,00 | 491 440.890 | 34 | ||
| STRYKER CORPORATION 864952 Tradegate | 329,70 331,10 | -1,40 -0,42 % | 14:21 | 329,70 50 | 332,10 50 | 333,30 327,10 | 377,30 277,20 | 1.323 436.173 | 19 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 88,82 89,21 | -0,39 -0,44 % | 14:31 | 88,85 250 | 89,07 250 | 89,40 88,27 | 107,78 71,98 | 4.642 411.296 | 69 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 666,80 656,80 | +10,00 +1,52 % | 14:04 | 664,60 20 | 668,80 20 | 668,80 658,20 | 658,80 394,60 | 602 399.518 | 4 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 83,22 83,21 | +0,01 +0,01 % | 14:30 | 82,88 240 | 83,29 238 | 84,00 82,70 | 92,48 64,37 | 4.777 397.702 | 38 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 64,43 64,97 | -0,54 -0,83 % | 14:08 | 64,04 240 | 64,17 240 | 64,69 63,85 | 87,09 54,03 | 6.158 394.307 | 64 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 18,630 18,970 | -0,340 -1,79 % | 13:41 | 18,274 550 | 18,388 327 | 18,968 18,182 | 23,590 13,000 | 21.170 391.621 | 23 | ||
| MASTERCARD INC A0F602 Tradegate | 443,65 445,65 | -2,00 -0,45 % | 14:10 | 444,00 60 | 445,05 60 | 445,65 441,05 | 549,60 403,00 | 870 384.747 | 38 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 489,00 489,80 | -0,80 -0,16 % | 13:16 | 485,50 20 | 491,50 20 | 492,20 469,00 | 763,00 336,30 | 802 384.171 | 5 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 730,60 737,10 | -6,50 -0,88 % | 14:21 | 727,30 20 | 730,50 20 | 732,50 722,00 | 846,50 385,05 | 504 366.474 | 106 | ||
| 3M COMPANY 851745 Tradegate | 136,92 138,12 | -1,20 -0,87 % | 13:51 | 136,92 110 | 137,40 110 | 137,68 135,94 | 149,60 102,46 | 2.634 359.872 | 10 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 52,99 53,33 | -0,34 -0,64 % | 14:31 | 52,99 400 | 53,26 100 | 53,68 52,76 | 58,28 36,200 | 6.763 359.216 | 23 | ||
| BEST BUY CO INC 873629 Tradegate | 59,11 52,67 | +6,44 +12,23 % | 14:30 | 57,98 60 | 58,47 60 | 61,47 51,30 | 85,01 48,745 | 6.556 357.859 | 6 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 158,60 153,06 | +5,54 +3,62 % | 14:03 | 156,92 100 | 158,74 100 | 161,98 155,32 | 161,96 100,02 | 2.243 356.599 | 1 | ||
| SLB LIMITED 853390 Tradegate | 43,950 43,900 | +0,050 +0,11 % | 14:00 | 43,600 500 | 44,000 500 | 44,600 43,850 | 46,600 27,100 | 7.714 341.836 | 13 | ||
| MERCK & CO INC A0YD8Q Tradegate | 104,20 103,80 | +0,40 +0,39 % | 14:14 | 103,60 160 | 104,20 160 | 104,40 102,80 | 106,20 65,50 | 3.283 340.126 | 43 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 107,30 110,58 | -3,28 -2,97 % | 14:09 | 107,32 100 | 107,96 140 | 110,00 107,10 | 143,98 49,000 | 3.126 338.633 | 1 | ||
| TJX COMPANIES INC 854854 Frankfurt | 136,30 135,80 | +0,50 +0,37 % | 12:44 | 136,74 100 | 137,66 100 | 136,44 135,98 | 136,76 103,00 | 2.450 334.192 | 2 | ||
| DEERE & COMPANY 850866 Tradegate | 542,50 539,80 | +2,70 +0,50 % | 13:48 | 536,20 50 | 539,40 50 | 544,00 533,70 | 572,00 355,00 | 607 326.182 | 5 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 144,70 152,40 | -7,70 -5,05 % | 14:31 | 143,74 70 | 144,72 70 | 150,00 143,12 | 174,58 44,770 | 2.231 324.311 | 13 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 48,840 49,520 | -0,680 -1,37 %
| 14:06 | 48,000 202 | 48,840 200 | 49,130 47,400 | 72,14 35,870 | 6.720 322.630 | 5 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 22,710 22,500 | +0,210 +0,93 % | 12:28 | 22,440 246 | 22,700 243 | 23,700 22,030 | 40,320 22,030 | 13.154 307.943 | 3 | ||
| KLA CORPORATION 865884 Tradegate | 1.270,00 1.314,00 | -44,00 -3,35 % | 13:02 | 1.276,00 10 | 1.280,20 7 | 1.298,60 1.250,00 | 1.427,80 445,00 | 239 302.946 | 18 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 377,65 379,00 | -1,35 -0,36 % | 14:15 | 374,85 40 | 378,65 27 | 378,95 370,35 | 504,70 301,95 | 799 301.001 | 13 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 170,90 171,02 | -0,12 -0,07 % | 13:27 | 168,26 100 | 170,48 100 | 170,90 168,00 | 244,50 104,26 | 1.731 294.077 | 45 | ||
| CORNING INC 850808 Xetra | 131,00 132,78 | -1,78 -1,34 % | 14:00 | 130,98 100 | 131,48 50 | 131,80 126,06 | 138,44 31,930 | 2.243 290.375 | 29 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.