1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 123,70 125,36 | -1,66 -1,32 % | 21:57 | 123,60 50 | 123,98 50 | 126,18 123,62 | 151,12 117,76 | 7.563 944.874 | 6 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 54,30 54,05 | +0,25 +0,46 % | 21:59 | 0,000 102 | 0,000 102 | 54,35 53,80 | 57,89 47,160 | 16.950 917.246 | 6 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 341,50 339,85 | +1,65 +0,49 % | 21:55 | 339,65 58 | 341,65 58 | 346,00 339,05 | 340,50 116,34 | 2.558 877.622 | 5 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 49,510 50,02 | -0,510 -1,02 % | 21:57 | 0,000 102 | 0,000 102 | 50,41 49,085 | 58,52 31,470 | 17.406 863.962 | 16 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 58,14 56,79 | +1,35 +2,38 % | 21:45 | 57,57 173 | 58,15 171 | 58,14 56,31 | 59,24 27,300 | 15.047 862.231 | 6 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 126,24 124,82 | +1,42 +1,14 % | 21:49 | 125,30 60 | 125,88 60 | 127,14 123,78 | 143,98 57,60 | 6.738 843.088 | 1 | ||
| RTX CORPORATION A2PZ0R Tradegate | 172,20 173,65 | -1,45 -0,84 % | 21:20 | 171,40 50 | 172,40 50 | 175,75 168,85 | 189,48 98,51 | 4.748 818.476 | 8 | ||
| MASTERCARD INC A0F602 Tradegate | 425,00 430,40 | -5,40 -1,25 % | 21:54 | 424,40 13 | 426,10 13 | 432,80 423,40 | 524,10 416,00 | 1.887 810.436 | 38 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 202,80 206,15 | -3,35 -1,62 % | 21:55 | 202,80 50 | 203,80 50 | 207,65 202,80 | 214,60 128,62 | 3.844 791.115 | 19 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 259,80 264,60 | -4,80 -1,81 % | 21:54 | 260,20 76 | 260,80 76 | 265,50 259,50 | 291,65 242,15 | 2.798 735.945 | 147 | ||
| COCA-COLA COMPANY 850663 Tradegate | 66,05 66,82 | -0,77 -1,15 % | 21:56 | 65,93 379 | 66,19 377 | 66,99 65,96 | 69,55 55,66 | 10.961 730.797 | 28 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 295,30 300,30 | -5,00 -1,66 % | 21:21 | 294,00 19 | 295,80 19 | 307,70 290,00 | 763,00 297,50 | 2.398 720.756 | 5 | ||
| CORNING INC 850808 Tradegate | 146,10 145,12 | +0,98 +0,68 % | 21:59 | 145,60 38 | 146,16 38 | 150,98 143,38 | 147,42 35,150 | 4.659 684.100 | 29 | ||
| FORTINET INC A0YEFE Tradegate | 65,81 68,93 | -3,12 -4,53 % | 21:28 | 65,24 122 | 65,57 121 | 70,43 64,90 | 96,77 60,19 | 10.095 672.641 | 7 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 771,60 772,60 | -1,00 -0,13 % | 21:47 | 772,80 25 | 775,00 25 | 776,40 763,00 | 846,50 422,55 | 867 668.193 | 106 | ||
| COHERENT CORP A3DQXS Tradegate | 262,20 242,80 | +19,40 +7,99 % | 21:47 | 260,00 30 | 264,20 30 | 266,00 237,00 | 258,00 44,700 | 2.599 664.448 | 1 | ||
| WALMART INC 860853 Tradegate | 108,10 110,38 | -2,28 -2,07 % | 21:57 | 107,98 60 | 108,22 60 | 111,04 107,76 | 113,94 78,54 | 5.837 636.857 | 26 | ||
| ACCENTURE PLC A0YAQA Tradegate | 152,40 158,95 | -6,55 -4,12 % | 21:44 | 152,70 45 | 153,35 45 | 160,75 151,45 | 292,55 156,65 | 4.074 632.534 | 8 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 522,40 533,20 | -10,80 -2,03 % | 21:54 | 522,20 11 | 524,40 11 | 536,80 518,80 | 616,00 349,30 | 1.181 625.444 | 9 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 264,20 265,25 | -1,05 -0,40 % | 21:48 | 263,80 87 | 264,80 86 | 265,90 262,05 | 288,20 196,44 | 2.369 625.326 | 130 | ||
| GE VERNOVA INC A404PC Tradegate | 847,40 827,60 | +19,80 +2,39 % | 21:51 | 841,00 8 | 849,60 8 | 850,00 829,00 | 837,00 268,00 | 741 622.009 | 5 | ||
| AT&T INC A0HL9Z Tradegate | 22,495 22,935 | -0,440 -1,92 % | 21:52 | 22,550 400 | 22,600 390 | 23,200 22,430 | 25,520 19,050 | 27.108 620.573 | 17 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,666 19,902 | -0,236 -1,19 % | 21:54 | 19,622 290 | 19,728 290 | 20,045 19,630 | 26,995 18,180 | 31.093 617.719 | 24 | ||
| PEPSICO INC 851995 Tradegate | 133,86 134,58 | -0,72 -0,54 % | 21:52 | 133,48 50 | 134,40 50 | 135,66 133,48 | 144,88 109,00 | 4.503 606.393 | 18 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 800,10 816,60 | -16,50 -2,02 % | 21:23 | 798,90 12 | 802,90 12 | 821,90 798,80 | 970,00 535,40 | 743 601.872 | 125 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 21,130 21,600 | -0,470 -2,18 % | 21:59 | 21,050 262 | 21,170 260 | 22,000 20,940 | 33,000 19,972 | 26.928 573.809 | - | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 384,30 388,75 | -4,45 -1,14 % | 21:16 | 383,10 15 | 385,40 15 | 393,45 382,70 | 516,50 362,50 | 1.469 569.600 | 10 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 85,18 87,78 | -2,60 -2,96 % | 21:29 | 85,30 80 | 85,68 80 | 89,48 84,64 | 121,32 87,00 | 6.396 556.636 | 10 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 60,17 61,38 | -1,21 -1,97 % | 21:59 | 59,98 100 | 60,22 100 | 62,00 59,78 | 87,09 58,26 | 8.987 549.043 | 64 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 147,50 150,95 | -3,45 -2,29 % | 21:57 | 0,000 38 | 0,000 38 | 152,50 146,85 | 199,24 127,28 | 3.576 536.205 | 23 | ||
| SYNOPSYS INC 883703 Tradegate | 336,00 346,00 | -10,00 -2,89 % | 21:22 | 333,50 17 | 335,00 17 | 347,50 332,50 | 569,90 325,15 | 1.544 523.522 | 6 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 70,13 71,09 | -0,96 -1,35 % | 21:42 | 70,02 285 | 70,18 284 | 71,85 69,65 | 73,99 47,030 | 7.299 515.542 | 30 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 425,60 416,50 | +9,10 +2,18 % | 21:54 | 421,30 10 | 425,00 10 | 443,00 404,70 | 439,90 50,26 | 1.185 505.052 | 4 | ||
| MERCK & CO INC A0YD8Q Tradegate | 103,54 104,86 | -1,32 -1,26 % | 21:04 | 103,22 135 | 103,84 134 | 105,70 103,22 | 106,20 65,50 | 4.772 500.440 | 43 | ||
| INTUIT INC 886053 Tradegate | 298,50 309,10 | -10,60 -3,43 % | 21:52 | 298,40 20 | 300,20 20 | 314,50 292,45 | 716,30 296,30 | 1.651 500.438 | 6 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 423,90 427,80 | -3,90 -0,91 % | 21:28 | 421,80 26 | 424,30 25 | 429,80 423,90 | 548,90 335,60 | 1.090 463.732 | 1 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 17,418 17,772 | -0,354 -1,99 % | 21:54 | 17,312 318 | 17,538 314 | 18,054 17,418 | 34,380 17,478 | 25.401 451.439 | 3 | ||
| BLACKROCK INC A40PW4 Tradegate | 853,40 856,20 | -2,80 -0,33 % | 21:31 | 849,40 11 | 854,80 11 | 860,20 848,20 | 1.048,40 740,80 | 525 448.486 | 34 | ||
| T-MOBILE US INC A1T7LU Tradegate | 166,10 168,80 | -2,70 -1,60 % | 20:36 | 166,06 35 | 167,70 35 | 170,70 165,80
| 237,25 153,00 | 2.634 444.695 | 15 | ||
| ABBVIE INC A1J84E Tradegate | 178,10 181,50 | -3,40 -1,87 % | 20:57 | 176,65 40 | 178,10 40 | 184,20 178,00 | 208,50 147,40 | 2.432 440.471 | 55 | ||
| TRADE DESK INC A2ARCV Tradegate | 17,120 17,610 | -0,490 -2,78 % | 21:56 | 17,070 585 | 17,230 580 | 17,870 17,050 | 78,39 16,920 | 24.010 421.233 | 9 | ||
| TERADYNE INC 859892 Tradegate | 312,40 311,20 | +1,20 +0,39 % | 21:37 | 312,80 20 | 314,45 20 | 318,50 310,35 | 315,60 60,19 | 1.340 421.025 | 8 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 44,950 45,045 | -0,095 -0,21 % | 21:21 | 44,685 226 | 44,955 224 | 45,225 44,630 | 49,240 30,780 | 9.166 411.433 | 100 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 86,56 86,86 | -0,30 -0,35 % | 20:47 | 86,50 70 | 86,88 70 | 87,48 86,36 | 102,96 69,50 | 4.537 394.912 | 15 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 242,10 239,45 | +2,65 +1,11 % | 21:15 | 243,75 41 | 244,75 40 | 249,70 239,00 | 354,65 165,24 | 1.612 390.481 | 2 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 354,00 362,60 | -8,60 -2,37 % | 21:58 | 353,20 15 | 355,40 15 | 365,00 349,60 | 491,60 301,95 | 1.096 388.243 | 13 | ||
| GE AEROSPACE A3CSML Tradegate | 261,50 267,50 | -6,00 -2,24 % | 21:09 | 262,30 53 | 263,60 53 | 268,45 261,20 | 297,00 153,40 | 1.463 386.806 | 14 | ||
| ROSS STORES INC 870053 Tradegate | 190,00 192,18 | -2,18 -1,13 % | 17:14 | 188,16 30 | 189,06 30 | 194,00 187,88 | 193,34 107,20 | 1.938 370.765 | 10 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 267,90 271,60 | -3,70 -1,36 % | 20:50 | 267,10 56 | 267,70 56 | 274,90 267,10 | 331,60 210,20 | 1.372 370.656 | 7 | ||
| BOEING COMPANY 850471 Tradegate | 185,22 188,02 | -2,80 -1,49 % | 21:11 | 185,00 118 | 186,12 118 | 188,32 184,94 | 216,35 133,64 | 1.986 369.790 | 175 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.