1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 214,4 Mio. 18,3 Mio. 15,8 Mio. 14,3 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 136,96 143,72 | -6,76 -4,70 % | 31.03. | 136,34 300 | 136,56 300 | 146,64 136,36 | 161,24 59,90 | 4.559 637.774 | 18 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 72,54 74,81 | -2,27 -3,03 % | 31.03. | 72,65 700 | 72,74 700 | 75,31 72,54 | 88,08 64,37 | 8.334 621.480 | 38 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 137,40 134,66 | +2,74 +2,03 % | 31.03. | 137,30 590 | 137,44 590 | 137,54 134,64 | 192,38 115,00 | 4.522 616.109 | 18 | ||
| DOW INC A2PFRC Tradegate | 36,700 36,500 | +0,200 +0,55 % | 31.03. | 36,800 1.500 | 36,900 1.500 | 37,200 36,000 | 37,200 17,600 | 16.481 604.868 | 6 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,428 19,490 | -0,062 -0,32 % | 31.03. | 19,374 4.200 | 19,404 4.200 | 19,654 19,258 | 28,320 18,180 | 30.883 601.228 | 24 | ||
| SERVICENOW INC A1JX4P Tradegate | 91,15 91,63 | -0,48 -0,52 % | 31.03. | 91,13 1.100 | 91,23 1.100 | 93,02 90,50 | 189,00 82,82 | 6.512 600.730 | 16 | ||
| MASTERCARD INC A0F602 Tradegate | 430,15 431,10 | -0,95 -0,22 % | 31.03. | 428,90 300 | 429,55 300 | 435,60 426,50 | 524,10 403,00 | 1.380 598.063 | 38 | ||
| BOEING COMPANY 850471 Tradegate | 169,08 165,10 | +3,98 +2,41 % | 31.03. | 168,76 480 | 168,96 480 | 169,08 165,50 | 216,35 115,10 | 3.371 563.631 | 175 | ||
| SALESFORCE INC A0B87V Tradegate | 160,80 161,44 | -0,64 -0,40 % | 31.03. | 162,32 500 | 162,46 500 | 163,14 159,10 | 264,50 148,02 | 3.466 562.746 | 24 | ||
| CONOCOPHILLIPS 575302 Tradegate | 117,08 115,96 | +1,12 +0,97 % | 31.03. | 116,72 300 | 116,82 300 | 117,26 114,12 | 118,98 72,00 | 4.730 548.407 | 20 | ||
| PEPSICO INC 851995 Tradegate | 135,48 136,86 | -1,38 -1,01 % | 31.03. | 135,12 890 | 135,24 890 | 137,98 134,42 | 144,88 109,00 | 3.955 541.656 | 18 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 268,05 269,25 | -1,20 -0,45 % | 31.03. | 268,05 450 | 268,35 450 | 271,45 267,30 | 291,65 242,15 | 1.978 533.628 | 147 | ||
| TRADE DESK INC A2ARCV Tradegate | 19,576 19,204 | +0,372 +1,94 % | 31.03. | 19,632 4.100 | 19,678 4.100 | 19,746 19,164 | 78,39 17,590 | 25.014 488.959 | 9 | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 582,60 571,00 | +11,60 +2,03 % | 31.03. | 579,60 100 | 581,40 100 | 604,40 560,20 | 716,00 42,420 | 822 476.156 | - | ||
| ADOBE INC 871981 Tradegate | 209,40 210,40 | -1,00 -0,48 % | 31.03. | 210,00 480 | 210,30 480 | 212,60 208,70 | 377,10 201,05 | 2.216 467.487 | 18 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 43,300 43,890 | -0,590 -1,34 % | 31.03. | 43,230 1.200 | 43,285 1.200 | 44,115 43,225 | 45,070 32,550 | 10.416 455.723 | 12 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 231,80 228,45 | +3,35 +1,47 % | 31.03. | 231,90 440 | 232,10 43 | 231,90 228,40 | 536,30 202,95 | 1.979 454.613 | 7 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 72,60 71,88 | +0,72 +1,00 % | 31.03. | 72,00 500 | 72,30 500 | 72,98 71,42 | 73,10 35,870 | 6.216 449.459 | 5 | ||
| MODERNA INC A2N9D9 Tradegate | 42,925 42,055 | +0,870 +2,07 % | 31.03. | 42,955 700 | 43,035 700 | 43,400 42,070 | 51,03 19,358 | 10.213 438.028 | 16 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 324,70 318,50 | +6,20 +1,95 % | 31.03. | 322,30 100 | 324,10 130 | 333,10 310,30 | 389,40 45,490 | 1.351 434.010 | 4 | ||
| MERCK & CO INC A0YD8Q Tradegate | 104,40 103,20 | +1,20 +1,16 % | 31.03. | 104,40 480 | 104,60 480 | 105,20 102,80 | 106,20 65,50 | 3.944 409.962 | 43 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 337,00 324,90 | +12,10 +3,72 %
| 31.03. | 336,85 100 | 337,80 100 | 337,00 325,00 | 629,90 174,86 | 1.236 407.916 | 6 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 158,24 154,68 | +3,56 +2,30 % | 31.03. | 156,80 390 | 157,18 390 | 158,70 151,02 | 174,58 44,770 | 2.610 404.960 | 13 | ||
| WALMART INC 860853 Tradegate | 107,12 107,78 | -0,66 -0,61 % | 31.03. | 106,96 1.150 | 107,06 1.150 | 108,76 107,12 | 113,94 70,01 | 3.732 402.300 | 26 | ||
| AT&T INC A0HL9Z Tradegate | 24,815 25,120 | -0,305 -1,21 % | 31.03. | 24,770 3.230 | 24,795 3.230 | 25,275 24,815 | 26,445 19,050 | 15.891 398.123 | 17 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 82,38 84,07 | -1,69 -2,01 % | 31.03. | 82,21 88 | 82,40 370 | 85,27 82,27 | 132,80 82,00 | 4.709 393.745 | 3 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.146,00 1.110,00 | +36,00 +3,24 % | 31.03. | 1.147,00 40 | 1.156,00 40 | 1.164,00 1.094,00 | 1.297,00 250,00 | 349 389.749 | 3 | ||
| ANALOG DEVICES INC 862485 Tradegate | 267,85 264,40 | +3,45 +1,30 % | 31.03. | 268,70 300 | 269,55 300 | 270,45 264,40 | 312,20 140,82 | 1.457 389.401 | 4 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 755,40 751,80 | +3,60 +0,48 % | 31.03. | 756,80 40 | 760,00 40 | 764,00 752,80 | 879,20 438,90 | 489 370.812 | 8 | ||
| ABBVIE INC A1J84E Tradegate | 190,00 186,00 | +4,00 +2,15 % | 31.03. | 187,20 50 | 187,40 270 | 190,00 186,20 | 208,50 147,40 | 1.930 362.400 | 55 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 715,40 704,90 | +10,50 +1,49 % | 31.03. | 714,50 210 | 715,50 210 | 718,70 706,00 | 846,50 385,05 | 503 359.030 | 106 | ||
| ROSS STORES INC 870053 Stuttgart | 187,36 182,26 | -0,04 -0,02 % | 31.03. | 187,28 38 | 187,50 53 | 187,36 182,38 | 187,98 108,22 | 1.962 354.294 | 10 | ||
| CARNIVAL CORP 120100 Tradegate | 21,880 20,915 | +0,965 +4,61 % | 31.03. | 21,780 3.500 | 21,830 3.500 | 21,880 21,130 | 28,725 13,402 | 15.991 344.173 | 15 | ||
| SLB LIMITED 853390 Tradegate | 45,650 45,000 | +0,650 +1,44 % | 31.03. | 45,750 1.100 | 45,800 1.100 | 45,650 45,000 | 47,450 27,100 | 7.434 337.219 | 13 | ||
| GE AEROSPACE A3CSML Tradegate | 243,50 238,50 | +5,00 +2,10 % | 31.03. | 244,00 400 | 244,50 400 | 243,50 239,00 | 297,00 127,00 | 1.394 336.864 | 14 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 61,45 61,00 | +0,45 +0,74 % | 31.03. | 61,45 900 | 61,51 900 | 62,03 61,25 | 87,09 54,03 | 5.361 331.074 | 64 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 208,65 207,15 | +1,50 +0,72 % | 31.03. | 207,35 400 | 207,65 400 | 209,75 207,60 | 280,90 181,00 | 1.564 326.223 | 35 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 13,576 13,732 | -0,156 -1,14 % | 31.03. | 13,480 2.230 | 13,568 2.210 | 13,914 13,576 | 25,075 12,940 | 22.996 316.035 | 1 | ||
| HOME DEPOT INC 866953 Tradegate | 282,95 282,25 | +0,70 +0,25 % | 31.03. | 282,00 290 | 282,65 290 | 285,85 281,95 | 362,70 275,80 | 1.115 315.715 | 10 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 80,18 80,33 | -0,15 -0,19 % | 31.03. | 79,36 700 | 79,45 700 | 81,19 79,48 | 82,00 51,00 | 3.853 310.865 | 26 | ||
| AMGEN INC 867900 Tradegate | 303,05 304,60 | -1,55 -0,51 % | 31.03. | 303,30 250 | 303,65 250 | 308,15 302,00 | 333,30 228,95 | 1.015 310.178 | 27 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 325,70 316,25 | +9,45 +2,99 % | 31.03. | 324,90 200 | 326,20 200 | 332,45 312,05 | 389,95 56,91 | 958 306.066 | 3 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 102,92 101,34 | +1,58 +1,56 % | 31.03. | 102,66 980 | 103,06 970 | 103,46 101,50 | 143,98 49,000 | 2.921 300.179 | 1 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,195 19,360 | -0,165 -0,85 % | 31.03. | 19,205 287 | 19,245 1.040 | 19,500 19,195 | 37,100 17,865 | 14.964 289.799 | 3 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 49,700 47,685 | +2,015 +4,23 % | 31.03. | 49,610 1.050 | 49,690 1.050 | 49,875 47,985 | 59,24 24,790 | 5.865 287.611 | 6 | ||
| QUALCOMM INC 883121 Tradegate | 109,40 110,90 | -1,50 -1,35 % | 31.03. | 110,28 500 | 110,40 500 | 112,00 109,40 | 175,66 105,12 | 2.579 286.285 | 17 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 41,600 41,210 | +0,390 +0,95 % | 31.03. | 41,415 1.450 | 41,460 1.450 | 41,845 41,320 | 49,240 29,045 | 6.760 280.948 | 100 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.547,00 3.594,00 | -47,00 -1,31 % | 31.03. | 3.570,00 20 | 3.582,00 20 | 3.636,00 3.547,00 | 4.981,00 3.182,00 | 77 277.570 | 23 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 295,20 296,60 | -1,40 -0,47 % | 31.03. | 299,00 200 | 300,00 200 | 302,00 295,20 | 333,30 172,05 | 918 275.140 | 23 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 259,30 259,65 | -0,35 -0,13 % | 31.03. | 259,65 290 | 260,30 290 | 263,95 258,55 | 331,60 195,02 | 1.040 272.659 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.