1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 372,1 Mio. 5,1 Mio. 5,0 Mio. 4,0 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 153,32 152,84 | +0,48 +0,31 % | 08:29 | 152,72 198 | 153,32 197 | 153,42 152,72 | 179,98 58,21 | 676 103.553 | 46 | ||
| ANALOG DEVICES INC 862485 Tradegate | 237,60 238,50 | -0,60 -0,25 % | 04.12. | 236,20 43 | 240,90 42 | 241,15 236,20 | 241,15 140,82 | 430 102.856 | 4 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 53,01 53,03 | -0,02 -0,04 % | 08:30 | 53,01 250 | 53,18 250 | 53,29 53,02 | 90,66 49,595 | 1.917 101.883 | 93 | ||
| KROGER CO 851544 Tradegate | 54,24 56,77 | +0,01 +0,02 % | 04.12. | 53,80 186 | 54,44 184 | 57,61 52,44 | 66,13 52,44 | 1.860 99.583 | 7 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 224,05 227,80 | +1,40 +0,63 % | 04.12. | 221,65 68 | 223,80 68 | 229,20 224,00 | 314,85 147,56 | 437 98.758 | 32 | ||
| COMCAST CORPORATION 157484 Tradegate | 23,535 23,355 | +0,180 +0,77 % | 08:06 | 23,305 431 | 23,535 427 | 23,535 23,390 | 41,400 22,395 | 4.100 95.914 | 53 | ||
| WORKDAY INC A1J39P Tradegate | 183,14 184,20 | -2,90 -1,56 % | 04.12. | 184,18 55 | 187,88 54 | 185,86 182,16 | 278,95 178,10 | 511 93.477 | 4 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 620,20 620,20 | -0,80 -0,13 % | 04.12. | 616,80 17 | 622,80 17 | 625,20 616,60 | 757,00 416,90 | 148 91.832 | 22 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 814,40 820,80 | -4,20 -0,51 % | 04.12. | 816,20 15 | 823,80 15 | 824,40 805,40 | 960,40 380,00 | 110 89.824 | 17 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 596,80 587,30 | +9,50 +1,62 % | 08:23 | 592,10 50 | 596,80 50 | 597,90 589,60 | 621,40 174,86 | 146 86.527 | 6 | ||
| EBAY INC 916529 Tradegate | 70,70 70,30 | +0,16 +0,23 % | 04.12. | 70,24 143 | 70,51 142 | 70,70 70,00 | 87,00 49,500 | 1.209 85.115 | 39 | ||
| SALESFORCE INC A0B87V Tradegate | 214,15 212,70 | +1,45 +0,68 % | 08:30 | 213,25 47 | 214,15 47 | 214,25 213,20 | 351,95 193,08 | 387 82.613 | 24 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 38,540 38,325 | +0,215 +0,56 % | 08:19 | 38,455 264 | 38,755 261 | 38,600 38,375 | 42,220 24,790 | 2.104 81.065 | 6 | ||
| DR HORTON INC 884312 Tradegate | 139,00 141,46 | +0,96 +0,70 % | 04.12. | 137,38 73 | 138,74 73 | 142,28 139,00 | 156,98 97,00 | 569 80.838 | 24 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 162,06 162,40 | -1,28 -0,78 % | 04.12. | 162,06 56 | 163,68 55 | 162,62 161,08 | 174,62 103,70 | 476 77.089 | 4 | ||
| EQT CORPORATION A0RFZL Tradegate | 51,50 52,45 | -0,09 -0,17 % | 04.12. | 51,26 118 | 51,77 116 | 53,53 51,50 | 54,05 39,740 | 1.429 75.428 | 19 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 69,53 68,82 | -2,12 -2,96 % | 04.12. | 70,85 142 | 72,27 139 | 69,53 67,92 | 86,25 63,41 | 1.053 73.029 | - | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 173,55 171,45 | +0,45 +0,26 % | 04.12. | 171,95 59 | 173,65 58 | 174,30 170,45 | 257,80 119,00 | 400 69.025 | 2 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 134,90 134,46 | -1,76 -1,29 % | 04.12. | 136,18 74 | 137,18 74 | 135,80 133,82 | 169,72 124,52 | 508 68.766 | 9 | ||
| AFLAC INC 853081 Tradegate | 94,20 93,48 | +0,38 +0,40 % | 04.12. | 93,36 108 | 94,00 107 | 94,36 92,80 | 105,70 84,00 | 718 67.153 | 13 | ||
| FASTENAL COMPANY 887891 Tradegate | 35,850 35,340 | -0,020 -0,06 % | 04.12. | 35,690 281 | 35,920 279 | 36,165 35,205 | 43,495 31,000 | 1.791 64.069 | 2 | ||
| NEWMONT CORPORATION 853823 Tradegate | 78,50 77,92 | +0,58 +0,74 % | 08:11 | 78,13 300 | 78,49 300 | 78,68 78,11 | 84,37 35,545 | 810 63.639 | 48 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 870,90 870,90 | 0,00 0,00 % | 08:30 | 867,60 24 | 870,90 24 | 870,90 868,70 | 967,90 535,40 | 73 63.516 | 125 | ||
| EOG RESOURCES INC 877961 Tradegate | 96,20 95,57 | -0,14 -0,15 % | 04.12. | 95,58 105 | 96,49 104 | 96,59 95,03 | 138,50 89,54 | 657 63.128 | 1 | ||
| INCYTE CORPORATION 896133 Tradegate | 86,42 87,00 | +0,12 +0,14 % | 04.12. | 85,88 117 | 86,72 116 | 87,78 85,82 | 95,00 48,860 | 706 61.211 | 25 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 65,58 64,33 | -0,36 -0,55 % | 04.12. | 65,87 153 | 66,14 84 | 65,58 63,77 | 74,01 41,755 | 936 60.211 | 6 | ||
| CORNING INC 850808 Tradegate | 74,66 71,64 | +1,26 +1,72 % | 04.12. | 73,25 138 | 73,79 137 | 74,89 71,23 | 80,02 32,000 | 813 59.467 | 29 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 264,25 264,45 | -0,20 -0,08 % | 08:22 | 263,85 57 | 264,30 57 | 264,45 263,80 | 280,90 181,00 | 224 59.168 | 35 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 89,28 90,12 | -0,84 -0,93 % | 08:29 | 88,89 57 | 89,70 112 | 89,50 89,28 | 139,10 86,09 | 647 57.879 | 3 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 214,10 214,40 | -0,10 -0,05 % | 04.12. | 212,70 71 | 215,30 55 | 215,30 213,20 | 262,50 195,75 | 265 56.946 | 11 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 154,02 151,00 | +0,40 +0,26 % | 04.12. | 152,62 66 | 154,12 65 | 154,02 150,20 | 210,70 149,50 | 373 56.702 | 12 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.523,00 1.511,00 | +1,00 +0,07 % | 04.12. | 1.514,00 7 | 1.526,00 7 | 1.527,50 1.513,50 | 2.280,00 1.113,50 | 37 56.272 | 4 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 65,20 64,02 | +0,54 +0,84 % | 04.12. | 64,32 156 | 64,56 155 | 65,20 63,95 | 65,20 37,065 | 850 54.869 | 14 | ||
| FISERV INC 881793 Tradegate | 56,51 56,75 | -0,24 -0,42 % | 08:18 | 56,53 178 | 56,88 177 | 56,95 56,51 | 229,05 50,56 | 947 53.855 | 4 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 150,26 151,78 | +0,02 +0,01 % | 04.12. | 149,28 27 | 150,76 27 | 151,34 150,00 | 160,50 90,63 | 354 53.237 | 5 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 21,095 21,105 | -0,010 -0,05 % | 08:23 | 21,085 242 | 21,095 709 | 21,095 21,055 | 30,700 20,525 | 2.501 52.742 | 24 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 138,04 136,90 | -0,28 -0,20 % | 04.12. | 137,40 73 | 138,76 73 | 138,38 136,48 | 183,42 117,86 | 360 49.253 | 16 | ||
| PFIZER INC 852009 Tradegate | 22,045 22,060 | -0,015 -0,07 % | 08:30 | 21,985 228 | 22,045 907 | 22,045 21,985 | 26,530 18,700 | 2.229 49.138 | 92 | ||
| AMCOR PLC A2PKFL Tradegate | 7,169 7,257 | +0,019 +0,27 % | 04.12. | 7,101 423 | 7,242 829 | 7,478 7,169 | 10,002 6,622 | 6.655 48.500 | 8 | ||
| QUANTA SERVICES INC 912294 Tradegate | 399,30 391,00 | +0,10 +0,03 % | 04.12. | 397,40 26 | 399,90 14 | 399,30 389,50 | 402,00 207,00 | 119 47.271 | 9 | ||
| MOODYS CORPORATION 915246 Tradegate | 420,50 421,90 | +0,10 +0,02 % | 04.12. | 417,90 24 | 423,00 24 | 420,50 418,80 | 507,80 344,00 | 110 46.154 | 13 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 118,20 119,38 | -1,18 -0,99 % | 08:10 | 118,20 100 | 119,20 128 | 119,00 118,00 | 148,08 59,90 | 389 46.073 | 18 | ||
| ECOLAB INC 854545 Tradegate | 225,30 226,60 | -1,90 -0,84 % | 04.12. | 225,90 67 | 227,60 66 | 225,60 225,30 | 259,90 199,50 | 202 45.516 | 20 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 124,96 124,86 | +0,10 +0,08 % | 08:32 | 124,62 42 | 124,96 201 | 124,98 124,62 | 171,52 122,62 | 360 44.987 | 6 | ||
| CSX CORPORATION 865857 Tradegate | 31,070 30,825 | -0,005 -0,02 % | 04.12. | 30,875 195 | 31,180 193 | 31,090 30,605 | 32,780 23,725 | 1.445 44.860 | 5 | ||
| EDISON INTERNATIONAL 887629 Frankfurt | 49,580 49,430 | 0,000 0,00 % | 04.12. | 48,980 110 | 49,710 110 | 49,640 49,120 | 79,82 41,240 | 900 44.652 | 5 | ||
| NETAPP INC A0NHKR Tradegate | 99,50 98,30 | -0,08 -0,08 % | 04.12. | 99,31 102 | 100,30 101 | 99,50 98,54 | 124,98 65,16 | 447 44.340 | 3 | ||
| APA CORPORATION A2QQVE Tradegate | 22,945 23,115 | -0,010 -0,04 % | 04.12. | 22,880 262 | 23,105 260 | 23,345 22,945 | 25,035 12,258 | 1.911 44.048 | 6 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 81,96 81,39 | +0,57 +0,70 % | 08:32 | 0,000 185 | 0,000 184 | 82,04 81,82 | 131,60 69,50 | 535 43.830 | 15 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 432,35 432,25 | +0,10 +0,02 % | 08:29 | 431,55 100 | 432,45 100 | 432,45 431,70 | 498,75 393,20 | 100 43.237 | 57 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .