1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,7 Mio. 25,6 Mio. 24,1 Mio. 23,2 Mio. 13,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLOVIN CORPORATION A2QR0K Tradegate | 403,20 416,60 | -13,40 -3,22 % | 21:47 | 402,15 25 | 404,65 25 | 423,30 401,50 | 629,90 197,02 | 2.767 1,1 Mio. | 6 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 184,01 184,65 | -0,64 -0,35 % | 21:34 | 183,83 100 | 184,74 100 | 184,80 184,00 | 226,83 147,08 | 73.376 1,1 Mio. | 2 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,734 18,840 | -0,106 -0,56 % | 21:57 | 18,692 535 | 18,792 532 | 19,280 18,622 | 26,995 18,180 | 55.773 1,1 Mio. | 24 | ||
| GE AEROSPACE A3CSML Tradegate | 244,35 257,80 | -13,45 -5,22 % | 21:43 | 243,95 30 | 245,30 30 | 268,50 242,30 | 297,00 153,40 | 4.067 1,0 Mio. | 14 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 218,05
215,25 | +2,80 +1,30 % | 21:54 | 217,60 68 | 218,55 68 | 219,65 214,35 | 280,90 187,78 | 4.586 995.820 | 35 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 69,94 70,88 | -0,94 -1,33 % | 21:56 | 69,52 80 | 70,00 79 | 71,96 69,78 | 84,77 64,37 | 13.934 988.367 | 38 | ||
| HP INC A142VP Tradegate | 18,035 16,625 | +1,410 +8,48 % | 21:58 | 17,960 2.800 | 18,020 2.800 | 18,235 16,600 | 26,315 14,512 | 55.557 974.654 | 12 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 79,30 81,46 | -2,16 -2,65 % | 21:59 | 0,000 380 | 0,000 380 | 81,84 79,10 | 121,32 79,98 | 11.537 922.558 | 10 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 267,00 269,05 | -2,05 -0,76 % | 21:45 | 266,45 30 | 267,50 30 | 272,00 267,00 | 288,20 198,50 | 3.407 918.255 | 130 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 76,50 74,43 | +2,07 +2,78 % | 21:54 | 76,43 261 | 76,61 261 | 76,50 74,15 | 74,86 47,030 | 11.940 896.419 | 30 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 379,40 375,70 | +3,70 +0,98 % | 20:13 | 378,80 110 | 379,60 160 | 383,00 372,00 | 491,60 301,95 | 2.377 894.321 | 13 | ||
| TRADE DESK INC A2ARCV Tradegate | 19,810 20,400 | -0,590 -2,89 % | 21:58 | 19,690 170 | 19,890 170 | 20,740 19,640 | 78,39 16,920 | 43.420 880.424 | 9 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 257,50 260,50 | -3,00 -1,15 % | 21:58 | 257,30 470 | 257,50 470 | 261,80 256,60 | 291,65 242,15 | 3.382 878.786 | 147 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 236,80 244,00 | -7,20 -2,95 % | 21:47 | 236,50 30 | 237,55 30 | 247,55 236,25 | 354,65 165,24 | 3.657 876.325 | 2 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 383,75 367,45 | +16,30 +4,44 % | 21:59 | 0,000 200 | 0,000 200 | 389,05 370,90 | 489,25 290,60 | 2.258 861.778 | 40 | ||
| MEDTRONIC PLC A14M2J Tradegate | 70,12 72,18 | -2,06 -2,85 % | 21:59 | 0,000 79 | 0,000 79 | 72,78 70,12 | 91,50 70,56 | 11.538 829.405 | 5 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 65,95 65,77 | +0,18 +0,27 % | 21:47 | 65,85 800 | 65,91 800 | 66,73 65,70 | 87,09 58,26 | 12.419 823.097 | 64 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 48,025 46,210 | +1,815 +3,93 % | 21:43 | 47,960 250 | 48,105 250 | 48,085 45,875 | 58,52 32,985 | 16.534 776.813 | 16 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 129,48 129,66 | -0,18 -0,14 % | 21:48 | 129,46 50 | 129,70 50 | 132,14 128,96 | 144,00 55,51 | 5.731 748.791 | 9 | ||
| PEPSICO INC 851995 Tradegate | 131,72 133,20 | -1,48 -1,11 % | 21:34 | 132,04 910 | 132,24 910 | 133,88 131,12 | 144,88 109,00 | 5.618 745.751 | 18 | ||
| QUALCOMM INC 883121 Tradegate | 115,30 116,68 | -1,38 -1,18 % | 21:44 | 115,46 129 | 115,80 129 | 118,40 115,30 | 175,66 105,44 | 6.358 744.554 | 17 | ||
| MERCK & CO INC A0YD8Q Tradegate | 95,92 99,38 | -3,46 -3,48 % | 21:57 | 95,81 60 | 96,20 60 | 100,74 95,23 | 106,20 65,50 | 7.513 733.178 | 43 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 54,70 55,10 | -0,40 -0,73 % | 21:56 | 54,50 101 | 54,70 101 | 55,30 54,40 | 57,89 47,400 | 13.287 729.993 | 6 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 524,40 556,60 | -32,20 -5,79 % | 21:48 | 520,40 60 | 521,60 60 | 558,00 523,80 | 671,00 394,60 | 1.339 724.245 | 4 | ||
| COHERENT CORP A3DQXS Tradegate | 291,10 294,90 | -3,80 -1,29 % | 21:52 | 291,90 200 | 294,30 200 | 308,90 290,00 | 299,70 44,700 | 2.366 711.207 | 1 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 488,10 493,10 | -5,00 -1,01 % | 21:59 | 0,000 210 | 0,000 210 | 496,20 484,20 | 616,00 349,30 | 1.431 703.804 | 9 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 385,30 395,10 | -9,80 -2,48 % | 21:58 | 0,000 15 | 0,000 15 | 403,35 385,30 | 516,50 362,50 | 1.736 684.412 | 10 | ||
| GE VERNOVA INC A404PC Tradegate | 843,00 842,40 | +0,60 +0,07 % | 21:53 | 840,80 10 | 849,80 10 | 863,40 843,00 | 857,00 269,50 | 796 675.364 | 5 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 281,20 279,90 | +1,30 +0,46 % | 21:01 | 281,00 270 | 281,40 270 | 286,30 280,30 | 331,60 210,20 | 2.319 654.467 | 7 | ||
| BLACKROCK INC A40PW4 Tradegate | 890,20 889,80 | +0,40 +0,04 % | 21:32 | 888,00 7 | 891,00 7 | 909,00 887,80 | 1.048,40 743,10 | 703 630.773 | 34 | ||
| ABBVIE INC A1J84E Tradegate | 174,80 172,90 | +1,90 +1,10 % | 20:59 | 174,25 57 | 175,60 56 | 175,50 171,10 | 208,50 147,40 | 3.594 623.926 | 55 | ||
| ALTRIA GROUP INC 200417 Tradegate | 55,24 54,82 | +0,42 +0,77 % | 21:19 | 55,10 1.500 | 55,18 1.500 | 55,34 54,56 | 59,87 46,550 | 10.777 592.485 | 18 | ||
| BOEING COMPANY 850471 Tradegate | 187,00 190,98 | -3,98 -2,08 % | 21:57 | 186,42 40 | 187,74 40 | 192,60 187,00 | 216,35 136,90 | 3.008 573.327 | 175 | ||
| GENERAL MILLS INC 853862 Tradegate | 29,840 29,930 | -0,090 -0,30 % | 21:40 | 29,850 1.680 | 29,940 1.670 | 30,200 29,800 | 51,20 29,030 | 19.041 570.351 | 2 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 90,42 90,90 | -0,48 -0,53 % | 21:47 | 90,52 560 | 90,80 550 | 91,74 90,02 | 102,96 69,50 | 6.013 547.534 | 15 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 189,95 190,30 | -0,35 -0,18 % | 21:14 | 189,85 52 | 191,20 52 | 192,55 189,05 | 214,10 168,82 | 2.672 510.330 | 14 | ||
| DANAHER CORPORATION 866197 Tradegate | 165,90 165,90 | 0,00 0,00 % | 21:55 | 165,40 34 | 166,25 34 | 170,05 162,05 | 209,45 150,02 | 2.897 483.428 | 3 | ||
| AMGEN INC 867900 Tradegate | 293,70 297,10 | -3,40 -1,14 % | 21:15 | 293,55 260 | 294,55 260 | 299,60 289,35 | 333,30 228,95 | 1.583 465.428 | 27 | ||
| MSCI INC A0M63R Tradegate | 502,80 481,20 | +21,60 +4,49 % | 21:43 | 507,60 19 | 512,00 19 | 512,00 481,00 | 531,80 423,30 | 905 456.451 | 20 | ||
| STRYKER CORPORATION 864952 Tradegate | 279,30 287,10 | -7,80 -2,72 % | 21:57 | 278,40 20 | 280,00 20 | 289,40 278,90 | 355,10 278,20 | 1.554 442.094 | 19 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 162,75 162,90 | -0,15 -0,09 % | 21:46 | 0,000 490 | 0,000 310 | 165,00 162,20 | 199,24 127,28 | 2.694 440.518 | 23 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 45,660 45,770 | -0,110 -0,24 % | 21:03 | 45,550 130 | 45,645 130 | 46,350 45,470 | 49,240 32,195 | 9.506 436.913 | 100 | ||
| 3M COMPANY 851745 Tradegate | 125,75 128,50 | -2,75 -2,14 % | 21:45 | 126,35 79 | 126,90 78 | 134,00 123,75 | 149,60 105,50 | 3.411 435.854 | 10 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 39,460 39,415 | +0,045 +0,11 % | 21:59 | 39,325 150 | 39,510 150 | 39,950 39,255 | 45,070 32,550 | 10.941 433.314 | 12 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 220,05 223,30 | -3,25 -1,46 % | 21:50 | 219,90 90 | 220,95 90 | 226,45 219,45 | 233,25 53,66 | 1.876 420.064 | 9 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 432,90 427,10 | +5,80 +1,36 % | 21:51 | 430,60 100 | 432,30 100 | 441,70 420,10 | 443,00 50,26 | 974 419.462 | 4 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 185,90 184,00 | +1,90 +1,03 % | 21:42 | 185,40 30 | 185,70 30 | 187,00 183,40 | 227,70 159,24 | 2.260 418.831 | 2 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 57,81 59,54 | -1,73 -2,91 % | 21:50 | 57,56 100 | 57,68 100 | 60,13 57,58 | 60,17 28,755 | 6.852 405.407 | 6 | ||
| BLOCK INC A143D6 Tradegate | 61,20 62,70 | -1,50 -2,39 % | 21:46 | 61,15 500 | 61,25 500 | 63,80 61,20 | 72,48 38,500 | 6.442 403.176 | 11 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 16,494 17,194 | -0,700 -4,07 % | 21:49 | 16,454 2.440 | 16,526 2.420 | 17,464 16,420 | 23,590 13,490 | 22.860 386.312 | 23 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.