1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 462,6 Mio. 42,9 Mio. 21,5 Mio. 20,9 Mio. 15,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 101,22 102,80 | -1,58 -1,54 % | 19:02 | 101,02 50 | 101,10 400 | 103,28 98,32 | 148,08 59,90 | 10.814 1,1 Mio. | 18 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 92,21 90,24 | +1,97 +2,18 % | 19:12 | 92,11 550 | 92,39 60 | 92,59 89,00 | 131,60 69,50 | 11.345 1,0 Mio. | 15 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 284,30 280,05 | +4,25 +1,52 % | 19:10 | 283,55 180 | 283,90 180 | 284,45 277,90 | 288,20 178,00 | 3.647 1,0 Mio. | 130 | ||
| GE AEROSPACE A3CSML Tradegate | 268,50 277,50 | -9,00 -3,24 % | 19:04 | 268,50 200 | 269,50 200 | 281,50 268,50 | 282,50 127,00 | 3.547 981.007 | 14 | ||
| BLACKROCK INC A40PW4 Tradegate | 931,90 920,70
| +11,20 +1,22 % | 19:10 | 931,00 110 | 933,80 110 | 935,00 911,10 | 1.048,40 640,00 | 1.040 956.754 | 34 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 34,785 34,345 | +0,440 +1,28 % | 18:53 | 34,695 1.450 | 34,755 1.450 | 34,915 34,260 | 43,675 33,080 | 27.354 945.972 | 12 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 74,94 73,78 | +1,16 +1,57 % | 18:54 | 74,78 700 | 74,87 700 | 75,05 73,33 | 87,09 54,03 | 12.364 914.387 | 64 | ||
| CATERPILLAR INC 850598 Tradegate | 519,00 511,00 | +8,00 +1,57 % | 19:01 | 518,00 200 | 520,00 200 | 519,00 508,00 | 539,00 239,50 | 1.777 907.221 | 38 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 135,74 138,32 | -2,58 -1,87 % | 19:04 | 134,76 230 | 135,40 230 | 138,92 133,20 | 141,00 44,770 | 6.469 881.169 | 13 | ||
| QUALCOMM INC 883121 Tradegate | 157,82 154,28 | +3,54 +2,29 % | 19:10 | 157,44 350 | 157,62 350 | 157,82 151,32 | 175,66 105,12 | 5.610 868.088 | 17 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 176,54 177,66 | -1,12 -0,63 % | 19:13 | 176,50 500 | 176,80 500 | 178,98 176,54 | 183,38 128,02 | 4.681 832.112 | 19 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 241,15 250,15 | -9,00 -3,60 % | 19:03 | 241,15 320 | 242,00 310 | 250,50 239,50 | 254,60 103,42 | 3.376 822.052 | 5 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 164,38 166,04 | -1,66 -1,00 % | 19:10 | 164,26 31 | 164,46 490 | 166,14 162,32 | 199,68 115,00 | 4.862 798.523 | 18 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 69,23 66,00 | +3,23 +4,89 % | 19:12 | 69,17 800 | 69,24 800 | 69,23 65,98 | 92,48 64,37 | 11.651 785.576 | 38 | ||
| WALMART INC 860853 Tradegate | 97,09 96,50 | +0,59 +0,61 % | 19:06 | 96,87 1.250 | 96,96 1.250 | 97,09 94,30 | 100,98 70,01 | 8.166 783.795 | 26 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 186,52 184,94 | +1,58 +0,85 % | 19:10 | 186,52 27 | 187,26 430 | 188,80 184,08 | 224,65 168,82 | 3.985 744.768 | 14 | ||
| T-MOBILE US INC A1T7LU Tradegate | 169,48 168,96 | +0,52 +0,31 % | 18:55 | 169,16 300 | 169,36 300 | 172,00 168,16 | 265,00 165,36 | 4.295 730.967 | 15 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 36,435 35,100 | +1,335 +3,80 % | 19:12 | 36,420 1.500 | 36,480 1.500 | 36,435 35,005 | 52,20 31,280 | 20.244 721.089 | 16 | ||
| SYNOPSYS INC 883703 Tradegate | 442,90 444,70 | -1,80 -0,40 % | 18:24 | 443,15 100 | 444,35 100 | 445,00 437,15 | 569,90 310,05 | 1.599 705.058 | 6 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 106,18 111,38 | -5,20 -4,67 % | 18:56 | 105,90 57 | 106,06 570 | 112,30 105,90 | 143,98 49,000 | 6.211 677.364 | 1 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 259,00 254,25 | +4,75 +1,87 % | 19:02 | 257,55 350 | 257,85 350 | 260,25 252,75 | 280,90 181,00 | 2.632 672.017 | 35 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 171,74 173,90 | -2,16 -1,24 % | 18:39 | 171,88 300 | 172,20 300 | 174,00 167,58 | 179,98 47,005 | 3.919 669.494 | 9 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 68,21 67,17 | +1,04 +1,55 % | 19:09 | 67,96 800 | 68,04 800 | 68,44 67,03 | 78,01 51,00 | 9.751 659.233 | 26 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 40,760 38,450 | +2,310 +6,01 % | 19:03 | 40,620 800 | 40,750 800 | 40,830 38,250 | 76,10 35,870 | 16.462 656.497 | 5 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 25,370 25,700 | -0,330 -1,28 % | 19:09 | 25,260 1.500 | 25,300 1.500 | 25,760 25,050 | 63,60 22,810 | 25.737 653.404 | 85 | ||
| SERVICENOW INC A1JX4P Tradegate | 126,50 129,20 | -2,70 -2,09 % | 19:10 | 126,20 400 | 126,40 400 | 129,98 126,02 | 229,96 119,20 | 5.082 652.281 | 16 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 27,650 27,490 | +0,160 +0,58 % | 19:12 | 27,530 2.800 | 27,590 2.800 | 27,810 27,100 | 28,060 13,402 | 23.393 642.161 | 15 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 304,75 296,00 | +8,75 +2,96 % | 19:09 | 303,00 100 | 303,90 100 | 317,00 304,70 | 310,75 205,05 | 2.057 638.106 | 6 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 63,24 63,97 | -0,73 -1,14 % | 19:08 | 63,14 1.270 | 63,21 1.270 | 64,09 63,14 | 69,37 45,000 | 9.981 635.689 | 30 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 239,50 264,10 | -24,60 -9,31 % | 19:10 | 239,70 200 | 240,45 200 | 266,80 239,50 | 285,85 56,91 | 2.376 605.260 | 3 | ||
| FISERV INC 881793 Tradegate | 60,04 58,84 | +1,20 +2,04 % | 19:11 | 60,06 840 | 60,26 830 | 60,50 58,46 | 229,05 50,56 | 10.040 597.314 | 4 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 528,30 528,30 | 0,00 0,00 % | 19:10 | 526,90 94 | 527,90 94 | 534,90 522,80 | 587,30 335,60 | 1.099 581.387 | 1 | ||
| AMGEN INC 867900 Tradegate | 283,95 292,55 | -8,60 -2,94 % | 19:12 | 283,85 270 | 285,00 270 | 292,85 283,95 | 309,70 228,95 | 2.001 578.817 | 27 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 98,69 96,68 | +2,01 +2,08 % | 19:09 | 98,62 1.050 | 98,71 1.050 | 98,69 96,08 | 113,66 71,98 | 5.885 575.183 | 69 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 796,50 755,60 | +40,90 +5,41 % | 19:02 | 792,90 100 | 794,30 100 | 798,30 755,60 | 1.034,40 716,20 | 735 570.929 | 22 | ||
| MODERNA INC A2N9D9 Tradegate | 29,710 30,745 | -1,035 -3,37 % | 19:11 | 29,645 1.100 | 29,710 1.100 | 30,695 29,700 | 43,275 19,358 | 18.695 564.637 | 16 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 325,30 305,20 | +20,10 +6,59 % | 19:14 | 323,00 70 | 325,20 120 | 329,70 310,20 | 320,50 152,30 | 1.748 570.260 | 19 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 278,60 289,90 | -11,30 -3,90 % | 19:05 | 277,05 180 | 277,70 180 | 291,65 277,55 | 354,65 139,00 | 1.953 550.616 | 2 | ||
| ABBVIE INC A1J84E Tradegate | 192,60 200,00 | -7,40 -3,70 % | 19:11 | 192,20 260
| 192,40 260 | 200,00 192,60 | 208,50 147,40 | 2.790 547.713 | 55 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 397,45 410,20 | -12,75 -3,11 % | 19:14 | 396,25 200 | 397,10 200 | 412,40 395,65 | 489,25 264,00 | 1.351 548.885 | 40 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 46,280 47,535 | -1,255 -2,64 % | 19:04 | 46,260 1.100 | 46,355 1.100 | 47,720 45,755 | 48,745 24,790 | 11.549 539.509 | 6 | ||
| VISTRA CORP A2DJE5 Tradegate | 128,75 132,40 | -3,65 -2,76 % | 19:12 | 128,70 350 | 129,15 350 | 134,25 128,45 | 192,20 79,00 | 3.852 508.945 | 8 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 210,40 206,45 | +3,95 +1,91 % | 18:35 | 209,70 250 | 210,25 250 | 210,75 203,00 | 244,50 104,26 | 2.391 492.917 | 45 | ||
| ACCENTURE PLC A0YAQA Tradegate | 245,30 234,60 | +10,70 +4,56 % | 19:09 | 244,90 410 | 245,50 410 | 246,00 232,45 | 384,95 194,72 | 2.011 483.125 | 8 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 21,450 20,905 | +0,545 +2,61 % | 19:12 | 21,375 1.880 | 21,465 1.870 | 21,555 20,570 | 28,130 13,000 | 22.678 473.912 | 23 | ||
| DANAHER CORPORATION 866197 Tradegate | 203,50 201,70 | +1,80 +0,89 % | 17:21 | 202,55 300 | 202,85 300 | 203,60 199,52 | 246,70 148,00 | 2.322 468.822 | 3 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 175,00 170,80 | +4,20 +2,46 % | 19:00 | 174,66 180 | 175,28 180 | 176,22 171,12 | 229,95 160,18 | 2.679 463.045 | 10 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 126,65 120,40 | +6,25 +5,19 % | 19:10 | 125,90 240 | 126,35 240 | 129,95 121,65 | 213,00 109,45 | 3.588 454.731 | 3 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 523,50 542,00 | -18,50 -3,41 % | 19:14 | 522,00 100 | 523,50 100 | 540,80 523,50 | 629,90 174,86 | 854 456.201 | 6 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 216,80 219,70 | -2,90 -1,32 % | 19:11 | 216,50 190 | 217,20 190 | 220,90 216,80 | 227,70 162,00 | 2.061 452.226 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .