1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKROCK INC A40PW4 Tradegate | 822,60 837,10 | +1,60 +0,19 % | 11.03. | 818,40 12 | 823,60 12 | 837,00 814,20 | 1.048,40 640,00 | 1.085 893.532 | 34 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 304,70 300,25 | +1,00 +0,33 % | 11.03. | 302,75 30 | 304,60 30 | 305,00 297,10 | 337,85 103,42 | 2.845 857.757 | 5 | ||
| COCA-COLA COMPANY 850663 Tradegate | 66,98 67,10 | -0,13 -0,19 % | 11.03. | 66,98 250 | 67,24 250 | 67,27 66,15 | 69,55 55,66 | 12.768 855.350 | 28 | ||
| MASTERCARD INC A0F602 Tradegate | 436,65 442,75 | +1,15 +0,26 % | 11.03. | 434,30 23 | 436,65 22 | 446,25 433,50 | 524,10 403,00 | 1.891 834.330 | 38 | ||
| CARNIVAL CORP 120100 Tradegate | 22,360 22,495 | -0,010 -0,04 % | 11.03. | 22,285 672 | 22,455 668 | 22,845 22,090 | 28,725 13,402 | 36.754 824.677 | 15 | ||
| QUALCOMM INC 883121 Tradegate | 116,02 116,52 | -0,12 -0,10 % | 11.03. | 115,96 50 | 116,32 50 | 119,10 115,90 | 175,66 105,12 | 6.993 814.962 | 17 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 381,15 376,10 | -0,50 -0,13 % | 11.03. | 380,65 20 | 382,60 20 | 390,00 375,65 | 489,25 264,00 | 2.125 813.394 | 40 | ||
| SALESFORCE INC A0B87V Tradegate | 167,66 167,80 | +0,24 +0,14 % | 11.03. | 167,14 35 | 167,62 35 | 172,28 165,64 | 268,55 148,02 | 4.774 799.602 | 24 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 247,05 243,05 | +0,35 +0,14 % | 11.03. | 246,30 60 | 247,05 60 | 247,20 242,40 | 536,30 202,95 | 3.250 791.806 | 7 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 53,39 53,67 | +0,20 +0,38 % | 11.03. | 52,92 188 | 53,45 187 | 54,33 51,59 | 59,24 24,790 | 14.870 789.879 | 6 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 210,50 210,70 | +0,50 +0,24 % | 11.03. | 209,50 71 | 210,50 71 | 210,50 208,55 | 214,60 128,02 | 3.663 767.603 | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 248,55 248,95 | +0,45 +0,18 % | 11.03. | 247,60 92 | 248,60 92 | 250,00 246,35 | 288,20 178,00 | 3.068 761.749 | 130 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 562,50 561,70 | +1,20 +0,21 % | 11.03. | 560,10 26 | 562,50 26 | 567,30 557,90 | 616,00 349,30 | 1.329 746.686 | 9 | ||
| CORNING INC 850808 Tradegate | 114,10 118,34 | +0,18 +0,16 % | 11.03. | 113,70 87 | 114,14 87 | 118,32 112,38 | 138,78 32,000 | 6.283 718.194 | 29 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 259,30 273,30 | -0,55 -0,21 % | 11.03. | 259,30 38 | 260,35 38 | 275,90 258,20 | 354,65 139,00 | 2.598 683.422 | 2 | ||
| CIENA CORPORATION A0LDA7 Xetra | 292,10 294,90 | -2,80 -0,95 % | 11.03. | 291,70 80 | 292,40 80 | 298,00 282,40 | 308,70 100,00 | 2.292 669.207 | 4 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 188,54 186,28 | -0,48 -0,25 % | 11.03. | 188,54 32 | 189,48 32 | 191,20 182,00 | 217,45 47,005 | 3.369 628.008 | 9 | ||
| BLACKSTONE INC A2PM4W Tradegate | 92,94 95,06 | +0,41 +0,44 % | 11.03. | 92,06 108 | 92,99 107 | 95,68 91,46 | 162,50 91,27 | 6.534 610.616 | 12 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 55,83 55,91 | -0,09 -0,16 % | 11.03. | 55,83 300 | 56,00 312 | 56,15 55,40 | 57,89 45,885 | 10.344 576.819 | 6 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 57,82 56,44 | -0,34 -0,58 % | 11.03. | 57,82 172 | 58,50 170 | 58,44 55,30 | 70,00 35,870 | 9.735 551.033 | 5 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 215,30 215,20 | +0,30 +0,14 % | 11.03. | 214,55 30 | 215,40 30 | 217,60 214,00 | 280,90 181,00 | 2.554 549.689 | 35 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 710,50 717,60 | -0,90 -0,13 % | 11.03. | 710,30 20 | 712,50 20 | 721,70 701,60 | 846,50 385,05 | 755 536.767 | 106 | ||
| DANAHER CORPORATION 866197 Tradegate | 168,98 168,14 | +0,42 +0,25 % | 11.03. | 0,000 89 | 0,000 88 | 169,42 166,80 | 209,45 148,00 | 2.982 500.015 | 3 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 14,780 15,638 | +0,050 +0,34 % | 11.03. | 14,652 477 | 14,806 472 | 16,000 14,602 | 25,140 13,752 | 33.305 495.696 | 1 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 86,89 87,72 | +0,46 +0,53 % | 11.03. | 85,95 116 | 86,90 1.000 | 88,31 85,95 | 132,84 82,00 | 5.548 480.986 | 3 | ||
| T-MOBILE US INC A1T7LU Tradegate | 184,46 188,38 | +0,04 +0,02 % | 11.03. | 183,48 35 | 185,34 35 | 191,18 183,02 | 252,00 153,00 | 2.552 478.213 | 15 | ||
| MERCK & CO INC A0YD8Q Tradegate | 100,40 100,80 | 0,00 0,00 % | 11.03. | 100,20 139 | 100,60 138 | 102,20 99,60 | 106,20 65,50 | 4.743 478.173 | 43 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 142,94 142,66 | -0,02 -0,01 % | 11.03. | 142,66 70 | 143,24 69 | 145,98 141,38 | 192,38 115,00 | 3.324 474.174 | 18 | ||
| ALTRIA GROUP INC 200417 Tradegate | 57,34 57,84 | +0,08 +0,14 % | 11.03. | 57,17 349 | 57,34 348 | 57,97 56,70 | 59,60 46,550 | 8.100 466.267 | 18 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.227,00 1.194,00 | +12,00 +0,99 % | 11.03. | 1.203,00 12 | 1.227,00 12 | 1.241,00 1.183,00 | 1.284,00 250,00 | 382 463.818 | 3 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 127,66 124,36 | -0,02 -0,02 % | 11.03. | 127,36 117 | 128,00 117 | 128,84 123,66 | 148,08 59,90 | 3.637 460.550 | 18 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 87,30 86,91 | +0,28 +0,32 % | 11.03. | 86,82 172 | 87,22 171 | 88,07 86,34 | 109,42 69,50 | 5.237 455.984 | 15 | ||
| GE VERNOVA INC A404PC Tradegate | 729,00 723,00 | -3,00 -0,41 % | 11.03. | 729,00 9 | 735,00 9 | 737,00 715,00 | 765,00 210,00 | 612 445.470 | 5 | ||
| HOME DEPOT INC 866953 Tradegate | 303,70 307,75 | +0,55 +0,18 % | 11.03. | 302,65 30 | 303,60 30 | 308,90 302,05 | 362,70 280,00 | 1.451 445.120 | 10 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 861,30 862,00 | -2,20 -0,25 % | 11.03. | 861,20 11 | 865,70 11 | 867,10 855,60 | 970,00 535,40 | 507 437.175 | 125 | ||
| INTUIT INC 886053 Tradegate | 379,45 390,95 | -1,20 -0,32 % | 11.03. | 379,45 20 | 381,85 20 | 390,55 377,05 | 716,30 296,30 | 1.125 430.830 | 6 | ||
| MEDTRONIC PLC A14M2J Tradegate | 76,99 77,43 | +0,03 +0,04 % | 11.03. | 76,84 260 | 77,07 259 | 78,22 75,90 | 91,50 69,50 | 5.484 425.487 | 5 | ||
| SLB LIMITED 853390 Tradegate | 41,500 41,550 | -0,150 -0,36 % | 11.03. | 41,500 240 | 41,750 239 | 42,050 40,600 | 46,600 27,100 | 10.223 425.372 | 13 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.003,50 1.106,50 | -6,50 -0,64 % | 11.03. | 1.003,50 10 | 1.016,00 20 | 1.117,50 994,40 | 1.990,00 994,40 | 413 424.057 | 4 | ||
| AT&T INC A0HL9Z Tradegate | 23,460 23,900 | +0,020 +0,09 % | 11.03. | 23,415 854 | 23,465 852 | 24,040 23,240 | 26,485 19,050 | 17.971 424.020 | 17 | ||
| CONOCOPHILLIPS 575302 Tradegate | 101,42 98,47 | +0,30 +0,30 % | 11.03. | 100,80 99 | 101,42 98 | 101,42 96,85 | 106,04 72,00 | 4.183 420.098 | 20 | ||
| CITIGROUP INC A1H92V Tradegate | 93,56 94,05 | -0,60 -0,64 % | 11.03. | 93,96 159 | 94,24 159 | 94,27 92,83 | 105,98 48,205 | 4.356 408.369 | 132 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 425,60 418,40 | -0,20 -0,05 % | 11.03. | 424,50 14 | 427,10 14 | 426,45 414,05 | 516,50 362,50 | 954 402.466 | 10 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 41,780 41,840 | -0,125 -0,30 % | 11.03. | 41,780 241 | 42,025 240 | 42,175 41,295 | 49,240 29,045 | 9.394 392.006 | 100 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 119,82 120,96 | -0,30 -0,25 %
| 11.03. | 119,84 125 | 120,38 124 | 121,34 118,72 | 143,98 49,000 | 3.240 389.409 | 1 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 281,45 282,40 | +0,70 +0,25 % | 11.03. | 280,05 30 | 281,45 20 | 282,95 278,60 | 293,15 242,15 | 1.370 384.176 | 147 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.719,00 3.765,00 | -17,00 -0,46 % | 11.03. | 3.726,00 2 | 3.745,00 2 | 3.789,00 3.719,00 | 4.981,00 3.182,00 | 102 382.961 | 23 | ||
| TERADYNE INC 859892 Tradegate | 261,10 260,10 | -0,40 -0,15 % | 11.03. | 260,90 38 | 262,05 38 | 269,80 253,00 | 298,05 57,92 | 1.416 372.144 | 8 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 808,40 818,40 | -4,00 -0,49 % | 11.03. | 809,60 12 | 815,00 162 | 827,00 803,20 | 879,20 438,90 | 417 341.698 | 8 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 87,38 86,79 | -0,22 -0,25 % | 11.03. | 87,34 70 | 87,86 70 | 87,50 86,14 | 92,51 66,51 | 3.775 327.928 | 74 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.