1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 761,0 Mio. 33,4 Mio. 24,2 Mio. 23,9 Mio. 18,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET INC CL C A14Y6H Tradegate | 262,90 262,15 | +0,75 +0,29 % | 20:00 | 262,85 1.500 | 263,05 1.500 | 266,00 260,95 | 297,20 125,02 | 5.222 1,4 Mio. | 679 | ||
| GE VERNOVA INC A404PC Tradegate | 693,00 694,00 | -1,00 -0,14 % | 19:54 | 693,00 115 | 697,00 115 | 708,00 686,00 | 704,00 210,00 | 1.818 1,3 Mio. | 5 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.541,00 3.639,00 | -98,00 -2,69 % | 20:01 | 3.528,00 30 | 3.541,00 20 | 3.700,00 3.491,00 | 5.048,00 3.524,00 | 324 1,2 Mio. | 23 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 38,290 39,795 | -1,505 -3,78 % | 19:50 | 38,155 1.500 | 38,220 1.500 | 40,105 37,890 | 50,09 31,280 | 29.321 1,1 Mio. | 16 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 59,44 59,79 | -0,35 -0,59 % | 19:57 | 59,39 900 | 59,45 900 | 61,09 58,58 | 87,09 54,03 | 18.742 1,1 Mio. | 64 | ||
| ALTRIA GROUP INC 200417 Tradegate | 56,76 55,53 | +1,23 +2,22 % | 19:59 | 56,79 1.500 | 56,89 362 | 56,76 55,10 | 59,01 46,550 | 19.688 1,1 Mio. | 18 | ||
| MERCK & CO INC A0YD8Q Tradegate | 101,60 100,60 | +1,00 +0,99 % | 19:58 | 101,20 500 | 101,60 500 | 102,40 99,60 | 103,80 65,50 | 10.741 1,1 Mio. | 43 | ||
| MASTERCARD INC A0F602 Tradegate | 445,80 452,70 | -6,90 -1,52 % | 19:44 | 445,50 300 | 446,10 300 | 457,00 445,80 | 560,00 403,00 | 2.384 1,1 Mio. | 38 | ||
| TERADYNE INC 859892 Tradegate | 262,35 270,70 | -8,35 -3,08 % | 20:01 | 262,05 190 | 263,00 190 | 279,95 259,05 | 273,95 57,92 | 3.925 1,1 Mio. | 8 | ||
| ACCENTURE PLC A0YAQA Tradegate | 184,16 194,10 | -9,94 -5,12 % | 19:47 | 184,34 550 | 184,94 540 | 195,98 181,44 | 375,85 192,76 | 5.682 1,1 Mio. | 8 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 541,10 529,80 | +11,30 +2,13 % | 20:01 | 541,40 190 | 542,20 190 | 542,60 527,10 | 547,30 349,30 | 1.969 1,1 Mio. | 9 | ||
| WALMART INC 860853 Tradegate | 112,34 108,46 | +3,88 +3,58 % | 20:00 | 112,32 1.100 | 112,44 1.100 | 112,74 108,50 | 111,26 70,01 | 9.443 1,0 Mio. | 26 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 161,70 171,76 | -10,06 -5,86 % | 20:00 | 160,96 250 | 161,46 250 | 174,38 160,72 | 227,70 160,16 | 6.143 1,0 Mio. | 2 | ||
| EQT CORPORATION A0RFZL Tradegate | 47,730 47,955 | -0,225 -0,47 % | 19:45 | 47,715 1.050 | 47,885 1.050 | 48,710 47,335 | 54,05 39,740 | 20.355 983.063 | 19 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 99,93 101,08 | -1,15 -1,14 % | 19:58 | 100,10 500 | 100,44 500 | 102,96 98,51 | 115,36 69,50 | 9.786 981.953 | 15 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 255,60 261,80 | -6,20 -2,37 % | 19:56 | 255,00 200 | 255,35 200 | 263,90 253,15 | 288,20 178,00 | 3.739 973.935 | 130 | ||
| T-MOBILE US INC A1T7LU Tradegate | 183,50 176,60 | +6,90 +3,91 % | 19:54 | 184,40 300 | 184,70 300 | 185,72 175,94 | 265,00 153,00 | 5.200 945.003 | 15 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 86,35 91,07 | -4,72 -5,18 % | 20:00 | 86,21 1.200 | 86,30 1.200 | 91,60 85,19 | 110,08 71,98 | 10.580 918.515 | 69 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 52,17 55,13 | -2,96 -5,37 % | 19:59 | 52,15 1.000 | 52,27 1.000 | 55,99 51,69 | 58,12 24,790 | 16.848 906.841 | 6 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 336,00 329,25 | +6,75 +2,05 % | 19:58 | 335,05 15 | 335,95 120 | 336,00 322,10 | 525,20 301,95 | 2.742 905.401 | 13 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 197,42 198,04 | -0,62 -0,31 % | 19:39 | 197,86 300 | 198,32 300 | 202,55 193,92 | 213,75 47,005 | 4.519 895.911 | 9 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 827,40 838,80 | -11,40 -1,36 % | 19:25 | 824,80 40 | 828,00 40 | 850,00 821,60 | 849,80 438,90 | 1.066 893.605 | 8 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 422,15 444,00 | -21,85 -4,92 % | 19:12 | 426,50 117 | 427,40 116 | 444,95 416,10 | 548,90 335,60 | 2.037 885.057 | 1 | ||
| BLACKROCK INC A40PW4 Tradegate | 890,60 912,00 | -21,40 -2,35 % | 19:58 | 886,40 120 | 890,60 120 | 919,70 857,20 | 1.048,40 640,00 | 979 863.069 | 34 | ||
| BOEING COMPANY 850471 Tradegate | 202,55 199,08 | +3,47 +1,74 % | 20:00 | 202,55 400 | 203,05 400 | 206,50 199,00 | 216,35 115,10 | 4.229 853.586 | 175 | ||
| BLACKSTONE INC A2PM4W Tradegate | 110,10 112,46 | -2,36 -2,10 % | 19:43 | 109,70 550 | 110,08 550 | 114,74 108,82 | 162,50 98,00 | 7.614 847.631 | 12 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 770,50 795,90 | -25,40 -3,19 % | 20:00 | 770,50 200 | 773,20 200 | 812,80 762,60 | 846,50 385,05 | 1.049 827.301 | 106 | ||
| ZOETIS INC A1KBYX Tradegate | 108,08 108,42 | -0,34 -0,31 % | 19:53 | 108,02 470 | 108,56 460 | 116,00 100,64 | 170,50 98,00 | 7.354 800.439 | 1 | ||
| GENERAL MILLS INC 853862 Tradegate | 41,350 41,285 | +0,065 +0,16 % | 19:58 | 41,290 1.210 | 41,425 1.210 | 41,655 40,800 | 62,00 36,775 | 19.040 785.589 | 2 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 78,20 76,95 | +1,25 +1,62 % | 19:50 | 78,17 700 | 78,26 700 | 78,64 76,54 | 78,01 51,00 | 10.012 774.695 | 26 | ||
| BLOCK INC A143D6 Tradegate | 41,000 45,320 | -4,320 -9,53 % | 19:59 | 40,985 800 | 41,060 800 | 45,565 40,720 | 82,96 38,500 | 17.993 768.064 | 11 | ||
| DANAHER CORPORATION 866197 Tradegate | 180,08 185,28 | -5,20 -2,81 % | 20:00 | 179,98 340 | 180,44 340 | 186,24 175,82 | 209,45 148,00 | 4.181 761.366 | 3 | ||
| HP INC A142VP Tradegate | 15,590 16,642 | -1,052 -6,32 % | 19:50 | 15,622 3.300 | 15,674 3.200 | 16,718 15,416 | 33,595 15,552 | 47.359 757.567 | 12 | ||
| EQUINIX INC A14M21 Tradegate | 824,20 730,40 | +93,80 +12,84 % | 19:39 | 824,00 80 | 827,00 80 | 825,20 784,00 | 899,20 611,80 | 894 718.948 | 16 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 94,87 104,64 | -9,77 -9,34 % | 19:59 | 94,98 450 | 95,15 450 | 104,24 93,95 | 148,08 59,90 | 7.292 710.753 | 18 | ||
| DEERE & COMPANY 850866 Tradegate | 507,10 516,00 | -8,90 -1,72 % | 19:58 | 507,90 100 | 509,70 100 | 525,70 505,60 | 516,00 355,00 | 1.326 683.340 | 5 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 134,46 139,24 | -4,78 -3,43 % | 20:01 | 134,16 600 | 134,46 600 | 141,52 133,30 | 199,68 115,00 | 4.812 665.766 | 18 | ||
| FORTINET INC A0YEFE Tradegate | 70,49 73,98 | -3,49 -4,72 % | 20:00 | 70,50 930 | 70,69 920 | 74,48 70,27 | 110,50 60,19 | 9.081 661.535 | 7 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,720 11,630 | +0,090 +0,77 % | 19:58 | 11,764 2.600 | 11,794 2.600 | 12,036 11,594 | 12,436 7,560 | 55.569 657.990 | 137 | ||
| KLA CORPORATION 865884 Tradegate | 1.238,20 1.247,60 | -9,40 -0,75 % | 19:47 | 1.231,20 40 | 1.236,20 40 | 1.290,00 1.209,60 | 1.427,80 445,00 | 484 613.514 | 18 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 280,30 286,30 | -6,00 -2,10 % | 19:52 | 278,60 270 | 279,60 270 | 292,50 275,55 | 292,05 103,42 | 2.144 600.593 | 5 | ||
| AT&T INC A0HL9Z Tradegate | 24,500 23,970 | +0,530 +2,21 % | 19:58 | 0,000 3.270 | 0,000 11.555 | 24,640 23,870 | 26,580 19,050 | 24.295 589.299 | 17 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 177,28 183,24 | -5,96 -3,25 % | 19:49 | 177,22 170 | 177,78 170 | 184,48 176,00 | 306,05 182,32 | 3.184 575.110 | 25 | ||
| QUALCOMM INC 883121 Tradegate | 116,70 118,80 | -2,10 -1,77 % | 20:00 | 116,80 450 | 116,94 450 | 119,72 115,34 | 175,66 105,12 | 4.756 561.016 | 17 | ||
| STRYKER CORPORATION 864952 Tradegate | 309,30 306,40 | +2,90 +0,95 % | 18:34 | 308,20 250 | 309,20 250 | 312,40 300,10 | 378,90 277,20 | 1.778 544.226 | 19 | ||
| VISTRA CORP A2DJE5 Tradegate | 138,35 134,90 | +3,45 +2,56 % | 19:49 | 138,00 300 | 138,35 40 | 139,90 135,50 | 187,85 79,00 | 3.803 521.424 | 8 | ||
| CITIGROUP INC A1H92V Tradegate | 94,40 98,82 | -4,42 -4,47 % | 19:58 | 94,44 1.600 | 94,69 1.600 | 99,97 93,81 | 105,98 48,205 | 5.386 520.551 | 132 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 128,66 131,20 | -2,54 -1,94 % | 19:38 | 128,94 390 | 129,20 390 | 131,96 128,32 | 132,16 82,00 | 3.956 516.919 | 5 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 98,46 99,96 | -1,50 -1,50 % | 16:45 | 98,88 210 | 99,62 200 | 100,00 86,02 | 234,50 98,74 | 5.527 515.367 | 19 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 44,200 45,345 | -1,145 -2,53 % | 19:36 | 44,200 1.360 | 44,290 1.360 | 45,705 43,770 | 49,240 29,045 | 11.082 502.360 | 100 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.