1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,8 Mio. 38,9 Mio. 21,2 Mio. 20,1 Mio. 16,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY INC 869020 Tradegate | 789,60 810,70 | -21,10 -2,60 % | 21:58 | 0,000 300 | 0,000 300 | 841,70 751,80 | 1.103,80 89,42 | 55.215 43,8 Mio. | 18 | ||
| NVIDIA CORPORATION 918422 Tradegate | 172,88 182,02 | -9,14 -5,02 % | 21:59 | 172,82 1.000 | 172,92 1.000 | 183,90 171,86 | 202,50 139,78 | 219.645 38,9 Mio. | 219 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 421,00 466,50 | -45,50 -9,75 % | 17:35 | 443,35 2.000 | 422,40 152 | 473,00 421,00 | 505,90 126,50 | 48.111 21,2 Mio. | 190 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 287,30 281,25 | +6,05 +2,15 % | 21:58 | 0,000 40 | 0,000 40 | 290,50 283,50 | 350,75 162,34 | 70.231 20,1 Mio. | 698 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 342,25 335,75 | +6,50 +1,94 % | 21:58 | 0,000 30 | 0,000 30 | 346,50 336,50 | 491,95 307,10 | 46.662 15,9 Mio. | 451 | ||
| APPLE INC 865985 Tradegate | 296,05 292,95 | +3,10 +1,06 % | 21:53 | 0,000 34 | 0,000 860 | 298,45 292,35 | 294,90 174,36 | 51.076 15,0 Mio. | 642 | ||
| TESLA INC A1CX3T Tradegate | 271,70 275,30 | -3,60 -1,31 % | 21:58 | 0,000 37 | 0,000 37 | 279,35 267,80 | 424,10 257,40 | 54.570 15,0 Mio. | 431 | ||
| AMAZON.COM INC 906866 Tradegate | 203,60 204,15 | -0,55 -0,27 % | 21:56 | 0,000 50 | 0,000 50 | 207,30 202,95 | 238,05 165,88 | 71.524 14,7 Mio. | 278 | ||
| INTEL CORPORATION 855681 Tradegate | 80,55 81,22 | -0,67 -0,82 % | 21:59 | 80,45 700 | 80,61 700 | 83,60 76,49 | 124,58 16,414 | 141.103 11,4 Mio. | 129 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 287,20 280,65 | +6,55 +2,33 % | 21:57 | 0,000 35 | 0,000 35 | 290,30 282,50 | 346,95 163,12 | 16.346 4,7 Mio. | 679 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 115,70 108,12 | +7,58 +7,01 % | 21:58 | 0,000 100 | 0,000 100 | 116,42 108,50 | 179,98 93,30 | 30.123 3,4 Mio. | 46 | ||
| BROADCOM INC A2JG9Z Tradegate | 337,30 335,85 | +1,45 +0,43 % | 21:52 | 336,50 500 | 337,05 500 | 344,35 328,50 | 429,60 241,75 | 9.365 3,2 Mio. | 39 | ||
| META PLATFORMS INC A1JWVX Tradegate | 522,00 523,60 | -1,60 -0,31 % | 21:59 | 522,10 100 | 523,70 100 | 535,80 522,00 | 687,00 452,35 | 5.914 3,1 Mio. | 339 | ||
| AT&T INC A0HL9Z Tradegate | 21,340 21,170 | +0,170 +0,80 % | 21:37 | 21,395 934 | 21,445 932 | 21,545 20,770 | 25,520 17,410 | 41.665 883.386 | 17 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 918,80 933,40 | -14,60 -1,56 % | 21:40 | 920,40 21 | 923,00 21 | 955,80 904,60 | 1.008,00 600,50 | 704 654.470 | 106 | ||
| MORGAN STANLEY 885836 Tradegate | 188,05 188,60 | -0,55 -0,29 % | 21:49 | 188,25 30 | 189,15 30 | 192,40 186,35 | 204,40 117,90 | 3.040 579.195 | 71 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 52,95 50,36 | +2,59 +5,14 % | 21:55 | 53,17 188 | 53,41 187 | 54,81 50,99 | 60,00 35,940 | 5.018 261.639 | 11 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 12,745 12,625 | +0,120 +0,95 % | 20:27 | 12,855 1.167 | 12,960 1.157 | 13,020 12,630 | 15,245 9,281 | 17.813 229.191 | 137 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 22,200 22,670 | -0,470 -2,07 % | 21:42 | 0,000 300 | 0,000 300 | 22,875 22,190 | 25,645 9,281 | 2.397 53.566 | 9 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 6,950 7,208 | -0,258 -3,58 % | 20:40 | 7,045 730 | 7,159 720 | 7,304 6,950 | 17,500 7,250 | 6.079 43.081 | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.