1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MASTERCARD INC A0F602 Tradegate | 470,20 469,75 | +0,45 +0,10 % | 14:13 | 469,05 60 | 470,20 60 | 473,45 469,50 | 560,00 403,00 | 830 391.151 | 38 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 15,104 15,004 | +0,100 +0,67 % | 14:01 | 15,062 470 | 15,104 470 | 15,348 15,062 | 27,245 14,440 | 25.447 386.768 | 1 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 102,94 102,66 | +0,28 +0,27 % | 14:13 | 102,94 54 | 103,08 150 | 103,12 102,50 | 118,46 86,50 | 3.687 378.924 | 25 | ||
| BIOGEN INC 789617 Tradegate | 144,35 144,30 | +0,05 +0,03 % | 14:00 | 144,65 70 | 145,40 70 | 148,00 144,35 | 157,40 98,78 | 2.565 376.493 | 54 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 72,90 72,95 | -0,05 -0,07 % | 14:01 | 72,90 200 | 73,30 200 | 73,20 72,00 | 111,84 66,51 | 5.067 366.916 | 74 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 602,00 596,60 | +5,40 +0,91 % | 13:58 | 602,00 9 | 604,80 20 | 610,00 600,00 | 757,00 416,90 | 590 356.229 | 22 | ||
| CITIGROUP INC A1H92V Tradegate | 86,15 86,31 | -0,16 -0,19 % | 13:49 | 86,17 400 | 86,60 400 | 86,99 86,15 | 89,64 48,205 | 4.065 352.666 | 132 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 177,88 176,62 | +1,26 +0,71 % | 14:16 | 177,30 60 | 177,98 60 | 178,60 176,02 | 199,68 115,00 | 1.923 341.586 | 18 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 81,45 82,65 | -1,20 -1,45 % | 14:16 | 81,44 190 | 81,69 190 | 82,00 81,41 | 132,10 69,50 | 4.065 332.426 | 15 | ||
| HOME DEPOT INC 866953 Tradegate | 313,35 311,80 | +1,55 +0,50 % | 14:10 | 312,15 70 | 313,35 70 | 316,00 311,85 | 412,70 280,00 | 1.050 329.702 | 10 | ||
| T-MOBILE US INC A1T7LU Tradegate | 186,50 185,96 | +0,54 +0,29 % | 14:00 | 186,50 100 | 187,98 100 | 189,00 185,02 | 265,00 173,42 | 1.756 327.929 | 15 | ||
| STRYKER CORPORATION 864952 Tradegate | 310,00 311,80 | -1,80 -0,58 % | 14:08 | 309,90 49 | 312,30 48 | 314,30 309,80 | 386,80 277,20 | 1.009 313.720 | 19 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 310,10 307,40 | +2,70 +0,88 % | 14:13 | 308,60 50 | 309,75 50 | 310,10 307,50 | 325,55 195,02 | 1.006 311.052 | 7 | ||
| ALTRIA GROUP INC 200417 Tradegate | 50,10 50,06 | +0,04 +0,08 % | 14:01 | 50,19 160 | 50,26 800 | 50,31 50,06 | 59,01 47,100 | 6.137 307.850 | 18 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 91,08 91,03 | +0,05 +0,05 % | 14:13 | 91,11 330 | 91,21 330 | 91,99 91,04 | 113,66 71,98 | 3.360 307.659 | 69 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 79,04 78,84 | +0,20 +0,25 % | 14:11 | 78,83 200 | 79,04 300 | 79,75
78,90 | 87,09 54,03 | 3.880 307.362 | 64 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 45,300 45,255 | +0,045 +0,10 % | 14:13 | 45,290 450 | 45,475 440 | 45,730 45,135 | 47,210 29,045 | 6.742 305.851 | 100 | ||
| MORGAN STANLEY 885836 Tradegate | 141,70 141,02 | +0,68 +0,48 % | 14:16 | 140,66 80 | 141,70 70 | 143,00 140,76 | 148,16 83,80 | 2.110 299.554 | 71 | ||
| SALESFORCE INC A0B87V Tradegate | 210,10 209,75 | +0,35 +0,17 % | 14:13 | 209,55 120 | 209,90 120 | 210,95 209,40 | 360,00 194,30 | 1.389 292.167 | 24 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 22,410 22,385 | +0,025 +0,11 % | 14:01 | 22,395 1.120 | 22,490 1.120 | 22,635 22,330 | 28,060 13,402 | 12.914 289.573 | 15 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 400,65 400,90 | -0,25 -0,06 % | 14:01 | 400,80 50 | 401,25 50 | 401,95 400,15 | 525,00 349,30 | 720 288.750 | 9 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 180,24 180,00 | +0,24 +0,13 % | 14:15 | 180,28 84 | 181,16 83 | 181,10 179,00 | 224,65 168,82 | 1.556 280.397 | 14 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 203,50 202,25 | +1,25 +0,62 % | 14:17 | 203,05 25 | 203,55 50 | 204,80 203,05 | 227,70 162,00 | 1.357 277.215 | 2 | ||
| CHEVRON CORPORATION 852552 Tradegate | 136,06 135,64 | +0,42 +0,31 % | 14:16 | 135,98 110 | 136,56 110 | 136,98 135,02 | 160,98 116,50 | 1.908 259.246 | 23 | ||
| GE AEROSPACE A3CSML Tradegate | 262,50 262,50 | 0,00 0,00 % | 14:01 | 262,00 80 | 263,00 80 | 264,50 262,00 | 272,00 127,00 | 953 250.696 | 14 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 475,10 477,00 | -1,90 -0,40 % | 14:15 | 475,10 14 | 479,10 21 | 488,10 475,10 | 763,00 380,00 | 518 249.636 | 5 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 194,22 194,56 | -0,34 -0,17 % | 14:01 | 193,96 80 | 195,00 80 | 198,40 194,22 | 210,70 103,42 | 1.268 248.858 | 5 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 90,02 89,50 | +0,52 +0,58 % | 13:56 | 89,51 80 | 90,05 120 | 90,59 89,73 | 139,10 86,09 | 2.708 244.283 | 3 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 134,18 135,84 | -1,66 -1,22 % | 14:17 | 0,000 80 | 0,000 80 | 138,76 134,18 | 153,56 26,005 | 1.781 244.112 | 28 | ||
| BLOCK INC A143D6 Tradegate | 53,09 52,03 | +1,06 +2,04 % | 14:07 | 53,03 150 | 53,21 150 | 53,56 52,04 | 94,99 38,500 | 4.318 226.932 | 11 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 19,405 19,480 | -0,075 -0,38 % | 14:01 | 19,430 520 | 19,580 510 | 19,745 19,515 | 32,190 18,220 | 11.060 216.394 | 3 | ||
| AMGEN INC 867900 Tradegate | 290,40 289,85 | +0,55 +0,19 % | 14:01 | 290,40 90 | 291,80 90 | 291,95 288,00 | 309,70 228,95 | 722 209.618 | 27 | ||
| TRADE DESK INC A2ARCV Tradegate | 36,430 36,070 | +0,360 +1,00 % | 14:07 | 36,005 139 | 36,285 300 | 36,795 36,000 | 134,34 35,720 | 5.731 208.860 | 9 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 67,73 67,16 | +0,57 +0,85 % | 14:17 | 67,39 300 | 67,72 300 | 67,74 67,20 | 93,26 64,37 | 3.055 206.298 | 38 | ||
| ABBVIE INC A1J84E Tradegate | 199,20 199,80 | -0,60 -0,30 % | 14:00 | 200,00 100 | 201,00 100 | 201,50 199,20 | 208,50 147,40 | 1.017 203.618 | 55 | ||
| AIRBNB INC A2QG35 Tradegate | 105,00 105,04 | -0,04 -0,04 % | 13:23 | 104,76 100 | 105,02 150 | 105,80 104,16 | 155,98 91,21 | 1.931 202.151 | 4 | ||
| DANAHER CORPORATION 866197 Tradegate | 189,00 190,36 | -1,36 -0,71 % | 14:01 | 189,00 80 | 190,00 80 | 192,00 189,00 | 246,70 148,00 | 1.036 197.194 | 3 | ||
| AT&T INC A0HL9Z Tradegate | 22,000 22,035 | -0,035 -0,16 % | 13:58 | 22,025 910 | 22,075 910 | 22,095 21,945 | 26,580 20,600 | 8.923 196.373 | 17 | ||
| QUALCOMM INC 883121 Tradegate | 150,18 149,76 | +0,42 +0,28 % | 14:00 | 149,72 100 | 150,24 100 | 151,38 149,98 | 175,66 105,12 | 1.288 193.852 | 17 | ||
| MODERNA INC A2N9D9 Xetra | 21,390 21,200 | +0,190 +0,90 % | 13:05 | 21,270 685 | 21,345 281 | 21,590 21,345 | 49,270 19,894 | 8.891 191.075 | 16 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 719,20 715,80 | +3,40 +0,48 % | 14:13 | 714,00 13 | 719,80 6 | 720,80 711,00 | 751,40 438,90 | 261 186.691 | 8 | ||
| BLACKROCK INC A40PW4 Tradegate | 912,40 910,60 | +1,80 +0,20 % | 14:10 | 907,80 10 | 913,10 10 | 919,90 910,60 | 1.059,80 640,00 | 189 172.605 | 34 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 35,325 35,340 | -0,015 -0,04 % | 14:06 | 35,375 450 | 35,430 450 | 35,415 35,200 | 43,675 33,080 | 4.831 170.781 | 12 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.344,00 4.344,00 | 0,00 0,00 % | 14:01 | 4.342,00 6 | 4.367,00 6 | 4.400,00 4.344,00 | 5.080,00 3.551,00 | 39 170.572 | 23 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 681,90 680,40 | +1,50 +0,22 % | 14:12 | 682,00 20 | 684,90 20 | 686,00 680,00 | 728,60 385,05 | 243 166.144 | 106 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 194,30 193,82 | +0,48 +0,25 % | 13:47 | 194,98 60 | 195,86 26 | 195,04 192,60 | 277,00 173,66 | 843 163.173 | 2 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 218,30 217,80 | +0,50 +0,23 % | 13:51 | 217,50 50 | 218,45 50 | 220,45 217,25 | 306,05 216,00 | 739 161.591 | 25 | ||
| GENERAL MILLS INC 853862 Tradegate | 40,835 40,815 | +0,020 +0,05 % | 14:01 | 40,910 250 | 41,070 250 | 41,010 40,745 | 64,20 39,800 | 3.931 160.732 | 2 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 111,85 111,15 | +0,70 +0,63 % | 13:30 | 111,05 50 | 111,95 90 | 112,45 111,00 | 232,40 109,45 | 1.417 157.822 | 3 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 133,98 133,76 | +0,22 +0,16 % | 12:45 | 133,38 120 | 133,98 55 | 134,48 133,30 | 161,66 113,44 | 1.141 152.921 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .