1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 492,10 495,75 | +0,45 +0,09 % | 20.01. | 491,40 41 | 493,05 41 | 499,95 488,40 | 502,50 349,30 | 3.593 1,8 Mio. | 9 | ||
| MODERNA INC A2N9D9 Tradegate | 36,675 35,295 | -0,030 -0,08 % | 20.01. | 36,810 207 | 37,090 203 | 36,675 33,505 | 43,275 19,358 | 48.977 1,7 Mio. | 16 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 893,00 879,50 | +4,20 +0,47 % | 20.01. | 887,20 23 | 892,20 23 | 893,00 868,40 | 970,00 535,40 | 1.921 1,7 Mio. | 125 | ||
| PEPSICO INC 851995 Tradegate | 125,82 125,02 | -0,18 -0,14 % | 20.01. | 125,76 120 | 126,38 119 | 125,82 123,10 | 152,62 109,00 | 13.416 1,7 Mio. | 18 | ||
| QUALCOMM INC 883121 Tradegate | 131,40 134,00 | -0,10 -0,08 % | 20.01. | 132,00 100 | 132,58 100 | 134,98 130,82 | 175,66 105,12 | 12.514 1,7 Mio. | 17 | ||
| WALMART INC 860853 Tradegate | 101,12 102,04 | -0,20 -0,20 % | 20.01. | 101,40 297 | 101,78 296 | 103,74 100,46 | 104,38 70,01 | 15.738 1,6 Mio. | 26 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 378,20 380,25 | +0,35 +0,09 % | 20.01. | 378,15 80 | 379,95 25 | 383,50 372,05 | 489,25 264,00 | 4.001 1,5 Mio. | 40 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 94,75 102,40 | -0,07 -0,07 % | 20.01. | 94,78 159 | 95,53 158 | 102,12 94,75 | 148,08 59,90 | 14.267 1,4 Mio. | 18 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 277,75 280,75 | -0,50 -0,18 % | 20.01. | 278,35 55 | 281,45 54 | 286,90 262,00 | 288,45 56,91 | 4.714 1,3 Mio. | 3 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 80,00 78,43 | +0,08 +0,10 % | 20.01. | 79,78 189 | 80,09 188 | 80,00 77,30 | 111,84 66,51 | 16.132 1,3 Mio. | 74 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 183,58 189,72 | +0,04 +0,02 % | 20.01. | 183,32 82 | 184,28 82 | 189,42 183,06 | 229,95 160,18 | 6.705 1,2 Mio. | 10 | ||
| ALTRIA GROUP INC 200417 Tradegate | 52,06 53,02 | -0,11 -0,21 % | 20.01. | 52,00 384 | 52,36 383 | 53,02 52,06 | 59,01 46,550 | 23.720 1,2 Mio. | 18 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 272,05 278,25 | +0,50 +0,18 % | 20.01. | 272,40 56 | 274,25 55 | 276,50 269,00 | 285,25 103,42 | 4.557 1,2 Mio. | 5 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 129,58 131,44 | -0,40 -0,31 % | 20.01. | 130,04 78 | 130,82 77 | 131,40 126,22 | 135,52 47,505 | 9.382 1,2 Mio. | 9 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 258,35 262,90 | -0,10 -0,04 % | 20.01. | 258,30 78 | 259,30 78 | 262,50 258,10 | 301,20 242,15 | 4.495 1,2 Mio. | 147 | ||
| TJX COMPANIES INC 854854 Stuttgart | 133,02 134,24 | 0,00 0,00 % | 20.01. | 132,82 376 | 133,10 376 | 134,28 131,98 | 136,76 103,30 | 8.694 1,2 Mio. | 2 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 189,80 186,76 | -0,04 -0,02 % | 20.01. | 191,00 100 | 192,00 100 | 192,98 182,32 | 196,04 47,005 | 6.155 1,1 Mio. | 9 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 108,46 108,50 | -0,34 -0,31 % | 20.01. | 108,80 139 | 109,80 138 | 111,00 105,34 | 143,98 49,000 | 10.501 1,1 Mio. | 1 | ||
| GE VERNOVA INC A404PC Tradegate | 584,00 573,00 | -1,00 -0,17 % | 20.01. | 585,00 26 | 588,00 26 | 599,00 555,00 | 626,00 210,00 | 1.972 1,1 Mio. | 5 | ||
| RTX CORPORATION A2PZ0R Tradegate | 167,64 173,30 | +0,06 +0,04 % | 20.01. | 166,98 60 | 168,62 60 | 173,42 167,64 | 178,98 93,61 | 6.544 1,1 Mio. | 8 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 300,85 309,00 | +0,30 +0,10 % | 20.01. | 300,60 50 | 302,75 50 | 308,20 299,50 | 331,60 195,02 | 3.628 1,1 Mio. | 7 | ||
| GE AEROSPACE A3CSML Tradegate | 266,00 275,50 | -0,50 -0,19 % | 20.01. | 267,00 100 | 268,50 100 | 276,50 264,50 | 282,50 127,00 | 4.067 1,1 Mio. | 14 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 803,80 812,00 | -0,90 -0,11 % | 20.01. | 805,10 25 | 809,90 25 | 820,10 799,90 | 846,50 385,05 | 1.363 1,1 Mio. | 106 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 51,03 50,47 | -0,21 -0,41 % | 20.01. | 51,30 196 | 52,20 194 | 51,47 49,320 | 52,80 24,790 | 21.679 1,1 Mio. | 6 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 527,30 524,30 | -0,90 -0,17 % | 20.01. | 527,10 35 | 529,90 13 | 527,90 517,90 | 587,30 335,60 | 2.034 1,1 Mio. | 1 | ||
| MERCK & CO INC A0YD8Q Tradegate | 93,20 91,80 | -0,30 -0,32 % | 20.01. | 93,30 172 | 93,70 100 | 93,40 91,70 | 97,20 65,50 | 11.220 1,0 Mio. | 43 | ||
| DANAHER CORPORATION 866197 Tradegate | 199,46 198,66 | -0,46 -0,23 % | 20.01. | 199,86 76 | 201,25 75 | 203,50 196,76 | 246,70 148,00 | 4.998 994.244 | 3 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 44,665 45,150 | +0,205 +0,46 % | 20.01. | 44,460 451 | 44,585 450 | 45,590 44,225 | 49,240 29,045 | 22.131 988.220 | 100 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 71,01 72,11 | -0,43 -0,60 % | 20.01. | 71,40 211 | 71,75 210 | 72,01 70,31 | 87,09 54,03 | 12.272 871.083 | 64 | ||
| DEERE & COMPANY 850866 Tradegate | 435,10 441,15 | +1,10 +0,25 % | 20.01. | 434,25 47 | 436,30 46 | 439,70 431,30 | 494,00 355,00 | 1.958 852.390 | 5 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 36,045 36,910 | +0,015 +0,04 % | 20.01. | 35,990 250 | 36,345 250 | 37,000 35,940 | 50,09 31,280 | 23.273 844.222 | 16 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 73,11 72,58 | +0,20 +0,27 % | 20.01. | 72,44 277 | 72,80 276 | 73,24 71,24 | 92,48 64,37 | 11.627 838.872 | 38 | ||
| T-MOBILE US INC A1T7LU Tradegate | 156,92 158,84 | +0,28 +0,18 % | 20.01. | 156,22 47 | 157,10 128 | 159,50 156,92 | 265,00 156,92 | 5.150 816.812 | 15 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 94,36 94,38 | +0,19 +0,20 % | 20.01. | 94,03 320 | 94,40 319 | 94,81 92,83 | 113,66 71,98 | 8.016 750.564 | 69 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 90,70 90,74 | -0,23 -0,25 % | 20.01. | 90,67 166 | 91,38 165 | 91,19 89,55 | 131,60 69,50 | 8.306 750.002 | 15 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.277,00 4.380,00 | -13,00 -0,30 % | 20.01. | 4.291,00 6 | 4.316,00 6 | 4.370,00 4.236,00 | 5.048,00 3.551,00 | 172 738.278 | 23 | ||
| HOME DEPOT INC 866953 Tradegate | 319,75 324,95 | -0,50 -0,16 % | 20.01. | 319,75 63 | 321,30 63 | 323,65 318,50 | 409,00 280,00 | 2.299 735.885 | 10 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 822,20 829,80 | -0,70 -0,09 % | 20.01. | 821,70 25 | 824,90 13 | 825,60 812,00 | 1.034,40 716,20 | 893 730.378 | 22 | ||
| TERADYNE INC 859892 Tradegate | 189,96 194,58 | -1,14 -0,60 % | 20.01. | 190,78 53 | 192,68 53 | 194,64 185,02 | 209,00 57,92 | 3.852 729.930 | 8 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 792,20 808,20 | -1,00 -0,13 % | 20.01. | 791,00 12 | 797,60 12 | 804,60 777,00 | 833,20 438,90 | 904 711.929 | 8 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 56,13 55,05 | -0,07 -0,12 % | 20.01. | 56,17 214 | 56,44 213 | 56,50 54,70 | 57,72 36,750 | 12.315 688.790 | 4 | ||
| CITIGROUP INC A1H92V Tradegate | 96,48 99,74 | +0,19 +0,20 % | 20.01. | 96,31 208 | 96,90 207 | 99,50 96,08 | 105,98 48,205 | 6.805 668.643 | 132 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 252,30 260,60 | +0,25 +0,10 % | 20.01. | 253,55 40 | 256,00 40 | 263,20 249,40 | 354,65 139,00 | 2.588 657.139 | 2 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 62,56 64,00 | -0,05 -0,08 % | 20.01. | 62,59 320 | 62,91 319 | 63,93 62,56 | 69,37 45,000 | 10.282 651.814 | 30 | ||
| SYNOPSYS INC 883703 Tradegate | 436,65 430,00 | +0,60 +0,14 % | 20.01. | 436,25 35 | 438,40 35 | 437,65 420,20 | 569,90 310,05 | 1.494 641.210 | 6 | ||
| ABBVIE INC A1J84E Tradegate | 182,60 183,20 | 0,00 0,00 % | 20.01. | 182,60 110 | 183,60 110 | 183,20 179,00 | 208,50 147,40 | 3.433 622.468 | 55 | ||
| STRYKER CORPORATION 864952 Tradegate | 307,00 310,00 | +0,20 +0,07 % | 20.01. | 305,60 50 | 307,90 49 | 311,60 303,90 | 386,80 277,20 | 2.020 620.161 | 19 | ||
| AT&T INC A0HL9Z Tradegate | 19,994 20,045 | -0,011 -0,06 % | 20.01. | 19,980 1.002 | 20,075 997 | 20,120 19,828 | 26,580 19,800 | 30.650 610.304 | 17 | ||
| GENERAL MILLS INC 853862 Tradegate | 38,000 38,700 | +0,080 +0,21 % | 20.01. | 37,890 265 | 38,040 264 | 38,875 37,505 | 62,00 36,775 | 16.033 607.959 | 2 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 157,54 158,82 | +0,48 +0,31 % | 20.01. | 156,52 32 | 157,50 64 | 160,48 155,58 | 199,68 115,00 | 3.774 594.316 | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .