1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GE AEROSPACE A3CSML Tradegate | 248,50 251,50 | -3,00 -1,19 % | 23.01. | 248,00 56 | 249,50 56 | 255,50 246,00 | 287,00 127,00 | 4.276 1,1 Mio. | 14 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 443,70 444,10 | -0,40 -0,09 % | 23.01. | 442,15 23 | 444,90 23 | 455,20 433,50 | 629,90 174,86 | 2.417 1,1 Mio. | 6 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 62,90 63,26 | -0,36 -0,57 % | 23.01. | 63,02 317 | 63,17 316 | 63,64 62,87 | 69,37 45,000 | 16.390 1,0 Mio. | 30 | ||
| QUALCOMM INC 883121 Tradegate | 131,26 134,32 | -3,06 -2,28 % | 23.01. | 131,62 50 | 132,02 50 | 135,02 131,26 | 175,66 105,12 | 7.730 1,0 Mio. | 17 | ||
| FORTINET INC A0YEFE Tradegate | 69,05 66,08 | +2,97 +4,49 % | 23.01. | 68,88 116 | 69,22 115 | 72,00 65,66 | 110,50 60,19 | 14.451 1,0 Mio. | 7 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 91,20 92,44 | -1,24 -1,34 % | 23.01. | 90,62 80 | 91,09 80 | 93,57 90,01 | 134,74 90,35 | 10.935 1,0 Mio. | 10 | ||
| CATERPILLAR INC 850598 Tradegate | 530,00 552,00 | -22,00 -3,99 % | 23.01. | 529,00 20 | 530,00 20 | 555,00 529,00 | 566,00 239,50 | 1.846 1,0 Mio. | 38 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 442,50 447,60 | -5,10 -1,14 % | 23.01. | 441,75 13 | 444,45 13 | 468,50 442,05 | 585,40 362,50 | 2.155 984.053 | 10 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 69,22 70,27 | -1,05 -1,49 % | 23.01. | 69,48 143 | 69,76 143 | 71,10 68,93 | 87,09 54,03 | 13.828 973.319 | 64 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 186,92 186,00 | +0,92 +0,49 % | 23.01. | 185,96 50 | 186,52 50 | 187,38 184,72 | 189,76 128,02 | 5.032 936.267 | 19 | ||
| BLACKROCK INC A40PW4 Tradegate | 955,30 970,10 | -14,80 -1,53 % | 23.01. | 952,80 10 | 958,70 10 | 973,00 952,30 | 1.048,40 640,00 | 839 810.747 | 34 | ||
| ALTRIA GROUP INC 200417 Tradegate | 52,34 51,94 | +0,40 +0,77 % | 23.01. | 52,29 170 | 52,45 170 | 52,49 51,86 | 59,01 46,550 | 15.138 789.262 | 18 | ||
| BOEING COMPANY 850471 Tradegate | 213,25 214,00 | -0,75 -0,35 % | 23.01. | 212,60 103 | 213,85 102 | 215,00 212,25 | 216,35 115,10 | 3.675 784.876 | 175 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 33,320 33,600 | -0,280 -0,83 % | 23.01. | 33,360 329 | 33,515 328 | 33,785 33,275 | 43,675 33,005 | 22.993 770.046 | 12 | ||
| SLB LIMITED 853390 Tradegate | 41,350 42,000 | -0,650 -1,55 % | 23.01. | 41,450 241 | 41,650 240 | 43,850 41,350 | 42,200 27,100 | 16.872 714.859 | 13 | ||
| WALMART INC 860853 Tradegate | 99,44 100,30 | -0,86 -0,86 % | 23.01. | 99,50 60 | 99,74 60 | 100,88 99,44 | 104,38 70,01 | 7.116 714.345 | 26 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 272,55 271,30 | +1,25 +0,46 % | 23.01. | 271,90 73 | 273,50 73 | 275,60 265,75 | 285,25 103,42 | 2.385 648.999 | 5 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 243,00 244,60 | -1,60 -0,65 % | 23.01. | 243,90 41 | 245,05 40 | 248,75 243,00 | 354,65 139,00 | 2.634 645.505 | 2 | ||
| 3M COMPANY 851745 Tradegate | 137,18 136,68 | +0,50 +0,37 % | 23.01. | 137,36 72 | 137,90 72 | 139,50 136,00 | 149,88 102,46 | 4.531 623.579 | 10 | ||
| MERCK & CO INC A0YD8Q Tradegate | 91,40 93,00 | -1,60 -1,72 % | 23.01. | 91,30 153 | 91,70 152 | 93,60 91,10 | 97,20 65,50 | 6.716 620.584 | 43 | ||
| DANAHER CORPORATION 866197 Tradegate | 197,82 204,30 | -6,48 -3,17 % | 23.01. | 198,34 75 | 199,32 75 | 204,90 197,82 | 246,70 148,00 | 2.966 601.671 | 3 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 292,00 295,05 | -3,05 -1,03 % | 23.01. | 292,00 20 | 293,70 20 | 296,40 283,25 | 303,95 56,91 | 2.056 599.665 | 3 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 261,15 260,45 | +0,70 +0,27 % | 23.01. | 261,20 30 | 262,00 30 | 262,00 259,65 | 301,20 242,15 | 2.261 589.632 | 147 | ||
| ACCENTURE PLC A0YAQA Tradegate | 237,75 242,70 | -4,95 -2,04 % | 23.01. | 237,25 30 | 238,30 30 | 244,00 237,40 | 384,95 194,72 | 2.392 577.029 | 8 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 127,84 129,78 | -1,94 -1,49 % | 23.01. | 127,48 78 | 127,98 78 | 131,44 126,24 | 135,52 47,505 | 4.434 570.750 | 9 | ||
| SYNOPSYS INC 883703 Tradegate | 426,20 433,65 | -7,45 -1,72 % | 23.01. | 423,00 14 | 425,25 13 | 435,55 425,00 | 569,90 310,05 | 1.314 565.578 | 6 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 71,71 72,40 | -0,69 -0,95 % | 23.01. | 71,46 139 | 72,03 138 | 72,97 71,48 | 78,01 51,00 | 7.722 558.198 | 26 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 783,20 799,40 | -16,20 -2,03 % | 23.01. | 782,40 10 | 787,20 10 | 807,80 783,20 | 833,20 438,90 | 682 545.682 | 8 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 82,67 81,55 | +1,12 +1,37 % | 23.01. | 82,35 70 | 82,85 70 | 83,05 81,70 | 111,84 66,51 | 6.617 544.627 | 74 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 43,140 43,870 | -0,730 -1,66 % | 23.01. | 42,870 233 | 43,390 230 | 44,800 43,000 | 76,10 35,870 | 12.227 541.795 | 5 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 93,60 96,38 | -2,78 -2,88 % | 23.01. | 93,74 100 | 94,02 100 | 96,60 93,54 | 113,66 71,98 | 5.506 526.186 | 69 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 28,795 28,705 | +0,090 +0,31 % | 23.01. | 28,585 349 | 28,880 346 | 30,270 28,770 | 28,920 16,872 | 17.923 523.784 | 4 | ||
| RTX CORPORATION A2PZ0R Tradegate | 165,38 167,12 | -1,74 -1,04 % | 23.01. | 165,24 50 | 166,26 50 | 169,38 165,20 | 178,98 93,61 | 3.047 511.056 | 8 | ||
| CITIGROUP INC A1H92V Tradegate | 96,15 98,44 | -2,29 -2,33 % | 23.01. | 95,97 70 | 96,26 70 | 99,09 96,05 | 105,98 48,205 | 5.198 509.130 | 132 | ||
| HOME DEPOT INC 866953 Tradegate | 323,95 324,40 | -0,45 -0,14 % | 23.01. | 324,15 61 | 325,15 61 | 326,25 322,80 | 409,00 280,00 | 1.552 503.858 | 10 | ||
| AT&T INC A0HL9Z Tradegate | 19,892 20,085 | -0,193 -0,96 % | 23.01. | 19,920 450 | 19,966 450 | 20,165 19,846 | 26,580 19,800 | 24.216 484.464 | 17 | ||
| CONOCOPHILLIPS 575302 Tradegate | 83,11 82,45 | +0,66 +0,80 % | 23.01. | 82,99 120 | 83,40 119 | 84,52 82,59 | 100,22 72,00 | 5.647 473.756 | 20 | ||
| CLOROX COMPANY 856678 Tradegate | 96,00 95,50 | +0,50 +0,52 % | 23.01. | 95,50 104 | 96,00 103 | 98,50 95,00 | 157,00 82,00 | 4.831 470.714 | 13 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 152,50 155,12 | -2,62 -1,69 % | 23.01. | 152,10 37 | 152,72 37 | 156,80
152,30 | 199,68 115,00 | 2.926 454.832 | 18 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 43,770 44,625 | -0,855 -1,92 % | 23.01. | 43,610 231 | 43,880 230 | 44,930 43,595 | 49,240 29,045 | 10.182 451.923 | 100 | ||
| STRYKER CORPORATION 864952 Tradegate | 300,40 305,30 | -4,90 -1,60 % | 23.01. | 299,30 50 | 301,20 49 | 307,70 298,00 | 386,80 277,20 | 1.468 444.193 | 19 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 305,70 313,25 | -7,55 -2,41 % | 23.01. | 305,65 49 | 306,35 48 | 312,95 304,10 | 331,60 195,02 | 1.413 437.966 | 7 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 207,35 205,20 | +2,15 +1,05 % | 23.01. | 207,45 48 | 208,35 47 | 207,95 204,30 | 227,70 162,00 | 2.085 430.828 | 2 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 61,09 61,51 | -0,42 -0,68 % | 23.01. | 60,98 110 | 61,35 110 | 61,86 60,57 | 81,00 61,00 | 6.994 426.706 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 25,040 25,265 | -0,225 -0,89 % | 23.01. | 24,855 140 | 25,185 140 | 25,565 25,040 | 29,310 19,800 | 16.401 413.914 | 1 | ||
| T-MOBILE US INC A1T7LU Tradegate | 157,62 157,78 | -0,16 -0,10 % | 23.01. | 156,56 40 | 158,16 40 | 158,72 157,02 | 265,00 155,04 | 2.591 408.677 | 15 | ||
| MEDTRONIC PLC A14M2J Tradegate | 85,50 86,26 | -0,76 -0,88 % | 23.01. | 85,22 234 | 85,47 233 | 86,85 85,31 | 91,50 69,50 | 4.727 407.732 | 5 | ||
| FISERV INC 881793 Tradegate | 57,06 57,37 | -0,31 -0,54 % | 23.01. | 57,02 175 | 57,28 174 | 57,62 56,87 | 229,05 50,56 | 6.899 395.431 | 4 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 382,55 386,30 | -3,75 -0,97 % | 23.01. | 381,85 20 | 383,80 20 | 389,00 382,55 | 489,25 264,00 | 1.023 395.406 | 40 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 193,70 194,92 | -1,22 -0,63 % | 23.01. | 193,22 30 | 194,58 30 | 195,48 193,42 | 224,65 168,82 | 1.975 384.942 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.