1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORPORATION 855681 Tradegate | 31,165 31,740 | -0,575 -1,81 % | 16:45 | 31,210 2.600 | 31,240 2.600 | 32,230 31,165 | 37,685 15,962 | 21.137 676.153 | 129 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 214,58 210,49 | +4,09 +1,94 % | 16:29 | 213,65 200 | 215,33 100 | 214,83 212,55 | 213,08 137,46 | 13.341 671.950 | 2 | ||
| BLACKROCK INC A40PW4 Tradegate | 914,90 909,00 | +5,90 +0,65 % | 16:46 | 915,00 110 | 917,80 110 | 922,40 909,60 | 1.048,40 640,00 | 694 634.441 | 34 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 284,85 284,40 | +0,45 +0,16 % | 16:37 | 284,55 360 | 285,05 350 | 286,25 282,40 | 538,20 202,95 | 2.139 609.263 | 7 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 187,34 186,34
| +1,00 +0,54 % | 16:25 | 186,82 430 | 187,68 430 | 188,32 186,30 | 224,65 168,82 | 3.087 579.169 | 14 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 404,25 406,05 | -1,80 -0,44 % | 16:39 | 405,10 250 | 405,80 250 | 404,25 394,60 | 490,20 349,30 | 1.445 578.186 | 9 | ||
| MODERNA INC A2N9D9 Tradegate | 26,750 25,440 | +1,310 +5,15 % | 16:37 | 26,550 1.200 | 26,585 2.300 | 26,885 25,200 | 49,600 19,358 | 21.948 573.612 | 16 | ||
| GE VERNOVA INC A404PC Tradegate | 547,00 585,00 | -38,00 -6,50 % | 16:44 | 547,00 100 | 550,00 100 | 592,00 547,00 | 626,00 210,00 | 1.006 568.872 | 5 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 24,380 24,595 | -0,215 -0,87 % | 16:40 | 24,265 2.100 | 24,315 2.100 | 24,540 23,995 | 25,645 6,742 | 22.269 542.636 | 9 | ||
| DANAHER CORPORATION 866197 Tradegate | 192,00 191,32 | +0,68 +0,36 % | 16:42 | 191,64 320 | 191,98 320 | 194,50 191,00 | 246,70 148,00 | 2.780 536.851 | 3 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 107,42 109,92 | -2,50 -2,27 % | 16:44 | 107,48 190 | 107,82 190 | 111,42 107,42 | 125,62 47,505 | 4.654 514.995 | 9 | ||
| VISA INC A0NC7B Tradegate | 295,45 294,15 | +1,30 +0,44 % | 16:42 | 294,40 340 | 294,80 340 | 295,85 293,70 | 350,00 255,00 | 1.672 493.205 | 82 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 95,10 95,03 | +0,07 +0,07 % | 16:31 | 94,76 1.100 | 94,83 1.100 | 95,51 94,67 | 113,66 71,98 | 4.977 473.822 | 69 | ||
| TERADYNE INC 859892 Tradegate | 162,42 163,70 | -1,28 -0,78 % | 16:35 | 159,50 320 | 160,20 320 | 167,78 162,42 | 176,50 57,92 | 2.773 460.298 | 8 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 270,25 268,65 | +1,60 +0,60 % | 16:46 | 269,70 190 | 270,00 190 | 271,35 269,55 | 278,40 178,00 | 1.582 427.709 | 130 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 40,825 40,475 | +0,350 +0,86 % | 16:40 | 40,560 1.250 | 40,645 1.250 | 41,600 40,265 | 41,800 24,790 | 10.348 425.972 | 6 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 750,90 748,30 | +2,60 +0,35 % | 16:45 | 748,70 200 | 749,90 200 | 759,10 746,60 | 784,30 385,05 | 558 420.393 | 106 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 578,00 576,40 | +1,60 +0,28 % | 16:33 | 570,20 100 | 572,20 100 | 589,90 572,20 | 623,90 174,86 | 707 411.917 | 6 | ||
| SYNOPSYS INC 883703 Tradegate | 395,05 394,40 | +0,65 +0,16 % | 16:06 | 391,05 200 | 392,05 200 | 403,55 392,75 | 569,90 310,05 | 993 396.329 | 6 | ||
| MASTERCARD INC A0F602 Tradegate | 485,75 481,70 | +4,05 +0,84 % | 16:41 | 484,75 300 | 485,65 300 | 486,10 481,75 | 560,00 403,00 | 796 385.388 | 38 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.606,00 4.627,00 | -21,00 -0,45 % | 16:20 | 4.581,00 20 | 4.595,00 20 | 4.669,00 4.606,00 | 5.048,00 3.551,00 | 82 379.414 | 23 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 292,00 311,25 | -19,25 -6,18 % | 16:44 | 291,75 75 | 292,75 180 | 316,50 292,00 | 354,65 139,00 | 1.188 361.302 | 2 | ||
| ABBVIE INC A1J84E Tradegate | 190,40 190,40 | 0,00 0,00 % | 16:44 | 190,60 270 | 190,80 270 | 191,60 189,80 | 208,50 147,40 | 1.891 361.022 | 55 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 74,38 71,96 | +2,42 +3,36 % | 16:22 | 74,28 680 | 74,42 680 | 74,68 72,42 | 108,55 69,00 | 4.878 358.192 | 2 | ||
| MORGAN STANLEY 885836 Tradegate | 150,96 150,24 | +0,72 +0,48 % | 16:46 | 150,50 400 | 150,90 400 | 152,54 150,08 | 155,26 83,80 | 2.334 352.350 | 71 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 471,90 472,40 | -0,50 -0,11 % | 16:29 | 470,20 100 | 472,60 100 | 476,80 468,00 | 763,00 380,00 | 742 350.413 | 5 | ||
| MERCK & CO INC A0YD8Q Tradegate | 83,80 83,60 | +0,20 +0,24 % | 16:36 | 84,00 600 | 84,10 600 | 84,40 83,70 | 99,10 65,50 | 4.066 341.450 | 43 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 268,55 267,70 | +0,85 +0,32 % | 16:41 | 268,60 450 | 268,90 450 | 269,65 267,70 | 301,20 242,15 | 1.251 335.901 | 147 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 46,860 46,625 | +0,235 +0,50 % | 16:42 | 46,840 1.280 | 46,900 1.280 | 47,250 46,665 | 47,995 29,045 | 7.013 329.527 | 100 | ||
| CITIGROUP INC A1H92V Tradegate | 95,41 94,72 | +0,69 +0,73 % | 16:46 | 95,10 1.600 | 95,35 1.600 | 95,90 94,88 | 96,99 48,205 | 3.416 326.423 | 132 | ||
| FORTINET INC A0YEFE Tradegate | 68,70 70,22 | -1,52 -2,16 % | 16:40 | 68,40 950 | 68,63 950 | 70,80 68,02 | 110,50 60,19 | 4.669 321.276 | 7 | ||
| GE AEROSPACE A3CSML Tradegate | 255,50 254,50 | +1,00 +0,39 % | 15:41 | 253,50 200 | 254,00 200 | 256,50 254,50 | 272,00 127,00 | 1.231 314.496 | 14 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 104,10 107,36 | -3,26 -3,04 % | 16:45 | 103,82 580 | 104,30 580 | 109,46 103,54 | 143,98 49,000 | 2.925 313.800 | 1 | ||
| AIRBNB INC A2QG35 Tradegate | 115,20 112,36 | +2,84 +2,53 % | 16:46 | 115,18 440 | 115,34 440 | 116,34 113,40 | 155,98 91,21 | 2.726 312.322 | 4 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 435,25 425,45 | +9,80 +2,30 % | 16:43 | 434,45 120 | 435,65 100 | 435,80 425,05 | 537,90 388,05 | 722 311.948 | 13 | ||
| EOG RESOURCES INC 877961 Tradegate | 87,29 86,65 | +0,64 +0,74 % | 16:42 | 87,37 600 | 87,77 600 | 89,50 87,00 | 138,50 86,70 | 3.407 299.786 | 1 | ||
| QUALCOMM INC 883121 Tradegate | 148,70 149,94 | -1,24 -0,83 % | 16:45 | 148,58 350 | 148,80 350 | 151,08 148,70 | 175,66 105,12 | 1.957 294.117 | 17 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 323,85 324,35 | -0,50 -0,15 % | 16:46 | 323,20 240 | 323,55 240 | 327,90 323,70 | 331,60 195,02 | 887 288.977 | 7 | ||
| HOME DEPOT INC 866953 Tradegate | 302,20 300,20 | +2,00 +0,67 % | 16:46 | 301,75 270 | 302,40 270 | 303,10 299,65 | 409,00 280,00 | 957 288.656 | 10 | ||
| RTX CORPORATION A2PZ0R Tradegate | 152,96 153,14 | -0,18 -0,12 % | 16:46 | 152,66 350 | 153,08 350 | 154,00 150,74 | 156,20 93,61 | 1.845 282.187 | 8 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 404,95 415,80 | -10,85 -2,61 % | 16:46 | 405,15 200 | 406,35 200 | 422,65 404,65 | 489,25 264,00 | 676 278.824 | 40 | ||
| TRADE DESK INC A2ARCV Tradegate | 31,865 31,175 | +0,690 +2,21 % | 16:43 | 31,805 500 | 31,840 2.600 | 32,265 31,000 | 129,66 30,305 | 8.664 273.660 | 9 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 733,40 732,20 | +1,20 +0,16 % | 16:11 | 735,00 100 | 736,30 100 | 740,40 729,80 | 1.034,40 716,20 | 356 261.111 | 22 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 24,275 24,010 | +0,265 +1,10 % | 16:43 | 24,215 3.100 | 24,265 3.100 | 24,500 24,030 | 28,060 13,402 | 10.295 250.724 | 15 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 738,60 744,60 | -6,00 -0,81 % | 16:46 | 735,60 40 | 739,20 40 | 752,20 738,00 | 776,40 438,90 | 328 244.048 | 8 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 110,06 113,84 | -3,78 -3,32 % | 16:36 | 108,66 400 | 108,84 400 | 115,26 110,06 | 148,08 59,90 | 2.126 242.074 | 18 | ||
| EVEREST GROUP LTD 580891 Tradegate | 280,00 278,70 | +1,30 +0,47 % | 16:31 | 280,50 40 | 282,10 40 | 280,00 277,00 | 363,70 260,10 | 856 237.362 | 6 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 46,050 45,935 | +0,115 +0,25 % | 16:40 | 45,930 1.090 | 46,025 1.090 | 46,450 45,800 | 65,10 45,500 | 5.110 235.241 | 15 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 134,26 138,98 | -4,72 -3,40 % | 16:47 | 134,32 400 | 134,66 400 | 141,58 134,26 | 145,22 47,005 | 1.708 234.517 | 9 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 46,205 46,135 | +0,070 +0,15 % | 16:39 | 45,920 1.350 | 46,110 1.350 | 46,585 45,915 | 58,52 36,200 | 5.053 233.474 | 23 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .