1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,7 Mio. 62,5 Mio. 17,2 Mio. 14,6 Mio. 11,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 360,00 359,30 | +0,25 +0,07 % | 20.08. | 360,05 56 | 360,50 200 | 361,05 351,20 | 441,90 220,55 | 2.415 861.090 | 40 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 38,660 38,600 | -0,005 -0,01 % | 20.08. | 38,545 1.300 | 38,610 1.300 | 39,200 38,415 | 43,675 35,025 | 21.843 845.887 | 12 | ||
| ALTRIA GROUP INC 200417 Tradegate | 57,99 57,17 | 0,00 0,00 % | 20.08. | 57,84 1.400 | 57,95 1.400 | 58,17 56,89 | 58,17 44,805 | 14.581 841.470 | 18 | ||
| GE VERNOVA INC A404PC Tradegate | 520,00 518,00 | +1,00 +0,19 % | 20.08. | 518,00 100 | 520,00 95 | 522,00 497,50 | 592,00 158,00 | 1.628 828.951 | 5 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 383,00 378,65 | +0,25 +0,07 % | 20.08. | 382,70 270 | 382,95 20 | 383,20 376,00 | 575,90 349,30 | 2.070 785.230 | 9 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 23,600 23,755 | +0,055 +0,23 % | 20.08. | 23,555 500 | 23,580 3.400 | 24,020 23,435 | 33,440 21,760 | 32.183 764.471 | 24 | ||
| MEDTRONIC PLC A14M2J Tradegate | 80,12 77,20 | +0,13 +0,16 % | 20.08. | 80,01 630 | 80,07 630 | 80,70 76,89 | 90,71 69,50 | 9.647 761.250 | 5 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.829,00 4.798,00 | -12,00 -0,25 % | 20.08. | 4.815,00 30 | 4.828,00 2 | 4.849,00 4.755,00 | 5.080,00 3.335,00 | 151 724.973 | 23 | ||
| GENERAL MILLS INC 853862 Tradegate | 42,670 42,835 | +0,075 +0,18 % | 20.08. | 42,515 1.180 | 42,650 1.180 | 43,230 42,110 | 68,80 41,950 | 16.693 715.792 | 2 | ||
| CATERPILLAR INC 850598 Tradegate | 360,50 357,50 | -0,50 -0,14 % | 20.08. | 361,50 280 | 362,00 280 | 361,50 353,50 | 393,00 239,50 | 1.969 701.918 | 38 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 854,70 842,30 | +1,30 +0,15 % | 20.08. | 852,50 100 | 853,90 100 | 856,00 833,20 | 1.034,40 771,00 | 778 658.553 | 22 | ||
| BOEING COMPANY 850471 Tradegate | 193,72 193,18 | +0,22 +0,11 % | 20.08. | 193,86 420 | 194,22 420 | 193,72 191,88 | 210,00 115,10 | 3.312 639.003 | 175 | ||
| SALESFORCE INC A0B87V Tradegate | 211,95 211,10 | +0,45 +0,21 % | 20.08. | 211,65 400 | 211,85 400 | 212,00 209,85 | 360,00 194,30 | 3.016 635.958 | 24 | ||
| MSCI INC A0M63R Tradegate | 491,70 487,80 | -1,00 -0,20 % | 20.08. | 491,60 100 | 493,00 100 | 492,00 484,00 | 610,00 406,00 | 1.301 631.597 | 20 | ||
| NIKE INC 866993 Tradegate | 65,33 66,03 | -0,09 -0,14 % | 20.08. | 65,62 770 | 65,69 770 | 66,35 65,33 | 81,15 46,240 | 9.520 626.831 | 19 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 47,530 46,220 | +0,050 +0,11 % | 20.08. | 47,360 700 | 47,510 700
| 47,740 46,200 | 90,70 41,010 | 13.349 626.445 | 5 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 197,52 196,20 | +0,12 +0,06 % | 20.08. | 197,56 410 | 198,36 410 | 198,86 195,48 | 224,65 179,12 | 3.073 607.487 | 14 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 25,160 25,395 | +0,060 +0,24 % | 20.08. | 25,045 3.000 | 25,095 3.000 | 25,345 24,560 | 27,680 13,402 | 23.781 594.806 | 15 | ||
| ABBVIE INC A1J84E Tradegate | 179,40 177,20 | 0,00 0,00 % | 20.08. | 179,00 280 | 179,20 280 | 181,20 176,60 | 204,50 147,40 | 3.310 592.609 | 55 | ||
| DOW INC A2PFRC Tradegate | 20,700 20,300 | 0,000 0,00 % | 20.08. | 0,000 1.000 | 0,000 1.000 | 20,900 20,100 | 50,60 17,600 | 27.966 579.087 | 6 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 208,00 207,15 | 0,00 0,00 % | 20.08. | 208,15 400 | 208,35 400 | 208,45 206,15 | 255,35 174,12 | 2.783 576.081 | 35 | ||
| NEWMONT CORPORATION 853823 Tradegate | 59,26 57,86 | +0,07 +0,12 % | 20.08. | 59,10 2.000 | 59,22 2.000 | 59,26 57,76 | 60,33 35,545 | 9.827 574.102 | 48 | ||
| T-MOBILE US INC A1T7LU Tradegate | 222,85 221,80 | +0,60 +0,27 % | 20.08. | 222,50 200 | 222,75 200 | 224,00 220,85 | 265,00 174,28 | 2.477 550.844 | 15 | ||
| QUALCOMM INC 883121 Tradegate | 132,96 134,18 | -0,44 -0,33 % | 20.08. | 133,04 400 | 133,12 400 | 134,38 131,68 | 174,88 105,12 | 4.045 539.621 | 17 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 237,70 233,80 | +0,70 +0,30 % | 20.08. | 237,00 130 | 237,70 130 | 237,70 231,30 | 251,00 172,05 | 2.014 474.342 | 23 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 92,61 94,46 | -0,62 -0,66 % | 20.08. | 92,89 220 | 93,09 220 | 94,60 89,77 | 96,87 47,505 | 5.111 470.312 | 9 | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 182,05 181,15 | +0,80 +0,44 % | 20.08. | 181,20 170 | 181,75 170 | 183,00 181,35 | 229,00 164,95 | 2.547 464.216 | 4 | ||
| GE AEROSPACE A3CSML Tradegate | 230,00 228,50 | +1,00 +0,44 % | 20.08. | 230,50 300 | 231,00 300 | 230,00 226,50 | 241,50 127,00 | 1.973 450.870 | 14 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 74,89 75,35 | +0,28 +0,38 % | 20.08. | 74,63 67 | 74,81 670 | 75,94 74,63 | 135,22 72,87 | 5.895 444.011 | 15 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 619,60 619,70 | +1,30 +0,21 % | 20.08. | 618,40 130 | 620,00 130 | 620,10 605,70 | 645,90 385,05 | 725 443.771 | 106 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 101,88 101,32 | 0,00 0,00 % | 20.08. | 101,86 490 | 101,96 490 | 103,36 101,00 | 112,18 67,13 | 4.234 434.237 | 5 | ||
| KLA CORPORATION 865884 Tradegate | 750,80 752,00 | -2,90 -0,38 % | 20.08. | 749,90 70 | 752,60 70 | 762,00 738,10 | 825,40 445,00 | 576 432.146 | 18 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 41,600 41,535 | +0,190 +0,46 % | 20.08. | 41,630 1.450 | 41,800 1.450 | 42,505 41,205 | 58,52 37,505 | 10.243 429.529 | 23 | ||
| SERVICENOW INC A1JX4P Tradegate | 764,00 761,30 | 0,00 0,00 % | 20.08. | 762,70 100 | 764,20 100 | 769,90 756,20 | 1.149,80 596,00 | 564 429.030 | 16 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 57,26 57,27 | -0,31 -0,54 % | 20.08. | 57,41 1.400 | 57,48 1.400 | 57,46 57,11 | 64,47 43,460 | 7.252 415.327 | 30 | ||
| MERCK & CO INC A0YD8Q Tradegate | 72,80 73,00 | +0,10 +0,14 % | 20.08. | 72,50 690 | 72,70 690 | 73,80 72,60 | 108,60 65,50 | 5.612 410.194 | 43 | ||
| DOORDASH INC A2QHEA Tradegate | 209,50 213,25 | +0,30 +0,14 % | 20.08. | 208,50 150 | 209,45 150 | 215,95 199,78 | 243,00 111,44 | 1.980 409.154 | 31 | ||
| VISTRA CORP A2DJE5 Tradegate | 164,10 166,20 | -1,45 -0,88 % | 20.08. | 165,35 250 | 165,90 250 | 166,65 157,35 | 192,20 65,88 | 2.453 399.142 | 8 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 412,95 411,45 | +0,70 +0,17 % | 20.08. | 413,00 150 | 413,60 150 | 414,30 408,70 | 596,90 367,00 | 969 398.441 | 10 | ||
| HOME DEPOT INC 866953 Tradegate | 347,25 349,50 | +2,45 +0,71 % | 20.08. | 346,15 240 | 346,85 230 | 352,65 346,10 | 412,70 280,00 | 1.125 393.121 | 10 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 177,54 181,20 | +0,36 +0,20 % | 20.08. | 177,40 250 | 177,88 250 | 181,08 176,22 | 234,65 104,26 | 2.159 387.149 | 45 | ||
| DANAHER CORPORATION 866197 Tradegate | 181,26 182,26 | -0,10 -0,06 % | 20.08. | 180,92 340 | 181,18 340 | 183,00 180,94 | 260,60 148,00 | 2.115 384.418 | 3 | ||
| MODERNA INC A2N9D9 Tradegate | 22,950 23,970 | -0,130 -0,56 % | 20.08. | 22,930 2.000 | 23,005 1.400 | 24,045 22,800 | 78,29 20,005 | 15.581 362.106 | 16 | ||
| ACCENTURE PLC A0YAQA Tradegate | 219,90 219,75 | +0,95 +0,43 % | 20.08. | 220,20 140 | 220,70 140 | 221,75 218,85 | 384,95 202,50 | 1.633 360.127 | 8 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 73,20 73,71 | -0,63 -0,85 % | 20.08. | 73,76 680 | 73,91 680 | 75,28 73,20 | 98,60 70,20 | 4.728 348.837 | 38 | ||
| MORGAN STANLEY 885836 Tradegate | 124,06 123,72 | +0,38 +0,31 % | 20.08. | 123,80 500 | 124,06 500 | 124,50 121,24 | 139,00 83,80 | 2.720 333.815 | 71 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 89,26 88,50 | -0,02 -0,02 % | 20.08. | 88,86 570 | 89,12 560 | 89,82 88,70 | 90,62 65,33 | 3.726 330.576 | 10 | ||
| CINTAS CORPORATION 880205 Tradegate | 186,20 185,80 | +0,25 +0,13 % | 20.08. | 186,15 300 | 186,55 300 | 187,95 184,40 | 218,00 151,05 | 1.739 323.694 | 3 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 84,32 86,17 | -0,75 -0,88 % | 20.08. | 84,48 600 | 84,62 600 | 87,00 83,41 | 92,37 47,005 | 3.656 308.708 | 9 | ||
| CITIGROUP INC A1H92V Tradegate | 80,02 80,48 | +0,09 +0,11 % | 20.08. | 79,89 800 | 80,08 800 | 80,65 77,87 | 84,12 48,205 | 3.869 306.979 | 132 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .