1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTRIA GROUP INC 200417 Tradegate | 57,10 56,99 | +0,11 +0,19 % | 07.04. | 57,08 350 | 57,24 349 | 58,40 57,10 | 59,87 46,550 | 16.190 935.557 | 18 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 193,62 189,40 | +4,22 +2,23 % | 07.04. | 192,52 103 | 193,50 103 | 193,62 186,34 | 217,45 52,01 | 4.585 866.005 | 9 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 69,50 68,51 | +0,99 +1,44 % | 07.04. | 69,37 130 | 69,53 130 | 69,80 68,67 | 73,99 47,005 | 12.188 844.632 | 30 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 211,20 215,10 | -3,90 -1,81 % | 07.04. | 210,95 71 | 211,80 70 | 214,50 208,30 | 280,90 187,78 | 3.833 811.599 | 35 | ||
| RTX CORPORATION A2PZ0R Tradegate | 170,05 170,10
| -0,05 -0,03 % | 07.04. | 170,15 58 | 171,15 58 | 172,50 169,40 | 189,48 98,51 | 4.626 790.152 | 8 | ||
| CATERPILLAR INC 850598 Tradegate | 622,40 622,00 | +0,40 +0,06 % | 07.04. | 623,20 24 | 626,80 23 | 627,80 614,80 | 665,00 239,50 | 1.270 788.070 | 38 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 114,42 109,84 | +4,58 +4,17 % | 07.04. | 114,98 130 | 115,50 129 | 114,54 108,72 | 143,98 57,60 | 6.998 785.271 | 1 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 225,00 226,55 | -1,55 -0,68 % | 07.04. | 0,000 50 | 0,000 50 | 226,50 218,00 | 243,05 53,60 | 3.411 754.324 | 8 | ||
| WALMART INC 860853 Tradegate | 105,44 109,06 | -3,62 -3,32 % | 07.04. | 105,50 142 | 105,74 141 | 109,98 105,26 | 113,94 72,01 | 6.667 722.265 | 26 | ||
| COHERENT CORP A3DQXS Tradegate | 217,20 224,00 | -6,80 -3,04 % | 07.04. | 218,20 30 | 221,70 30 | 224,80 214,00 | 258,00 44,700 | 3.314 717.118 | 1 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 256,55 255,50 | +1,05 +0,41 % | 07.04. | 256,00 30 | 257,00 30 | 257,20 253,45 | 288,20 189,02 | 2.761 704.049 | 130 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 153,16 151,12 | +2,04 +1,35 % | 07.04. | 152,88 40 | 153,68 40 | 154,10 147,56 | 161,24 62,30 | 4.606 693.512 | 18 | ||
| BLACKROCK INC A40PW4 Tradegate | 829,60 838,10 | -8,50 -1,01 % | 07.04. | 824,00 7 | 829,00 7 | 833,60 815,20 | 1.048,40 720,40 | 835 689.298 | 34 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 80,30 83,35 | -3,05 -3,66 % | 07.04. | 79,76 125 | 80,73 123 | 84,69 80,05 | 130,22 82,00 | 8.376 682.331 | 3 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 388,50 392,05 | -3,55 -0,91 % | 07.04. | 389,45 25 | 391,80 25 | 395,10 387,50 | 516,50 362,50 | 1.738 678.604 | 10 | ||
| MASTERCARD INC A0F602 Tradegate | 429,20 427,90 | +1,30 +0,30 % | 07.04. | 428,90 13 | 430,60 13 | 437,60 428,60 | 524,10 416,00 | 1.522 656.991 | 38 | ||
| HOME DEPOT INC 866953 Tradegate | 274,50 278,85 | -4,35 -1,56 % | 07.04. | 274,50 40 | 275,35 40 | 283,25 272,50 | 362,70 275,80 | 2.332 650.592 | 10 | ||
| MODERNA INC A2N9D9 Tradegate | 43,230 42,670 | +0,560 +1,31 % | 07.04. | 42,975 174 | 43,415 172 | 43,230 41,160 | 51,03 19,358 | 15.021 633.465 | 16 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 82,60 83,78 | -1,18 -1,41 % | 07.04. | 82,50 242 | 82,74 241 | 83,66 82,47 | 106,52 71,98 | 7.546 626.249 | 69 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 364,50 345,95 | +18,55 +5,36 % | 07.04. | 364,15 82 | 366,00 81 | 364,65 342,05 | 489,25 282,60 | 1.780 619.300 | 40 | ||
| ABBVIE INC A1J84E Tradegate | 177,25 181,20 | -3,95 -2,18 % | 07.04. | 177,10 56 | 178,50 56 | 179,85 174,35 | 208,50 147,40 | 3.445 610.880 | 55 | ||
| BOEING COMPANY 850471 Tradegate | 180,24 180,56 | -0,32 -0,18 % | 07.04. | 180,62 40 | 181,74 40 | 184,70 178,68 | 216,35 122,18 | 3.341 610.101 | 175 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 540,80 540,00 | +0,80 +0,15 % | 07.04. | 540,20 27 | 542,60 27 | 553,00 540,80 | 616,00 349,30 | 1.086 596.285 | 9 | ||
| AT&T INC A0HL9Z Tradegate | 24,120 24,550 | -0,430 -1,75 % | 07.04. | 24,165 827 | 24,215 825 | 24,600 24,110 | 25,520 19,050 | 24.005 587.613 | 17 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 234,30 236,55 | -2,25 -0,95 % | 07.04. | 234,50 30 | 235,55 30 | 239,95 231,45 | 354,65 162,00 | 2.501 586.943 | 2 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 744,00 748,50 | -4,50 -0,60 % | 07.04. | 744,60 20 | 746,80 20 | 750,60 735,80 | 846,50 402,50 | 781 580.753 | 106 | ||
| QUALCOMM INC 883121 Tradegate | 106,42 109,94 | -3,52 -3,20 % | 07.04. | 106,74 140 | 107,06 140 | 108,98 105,44 | 175,66 107,74 | 5.322 571.150 | 17 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 80,73 80,79 | -0,06 -0,07 % | 07.04. | 80,45 69 | 81,10 68 | 80,91 79,80 | 82,00 55,50 | 7.091 569.412 | 26 | ||
| MERCK & CO INC A0YD8Q Tradegate | 101,98 105,00 | -3,02 -2,88 % | 07.04. | 102,60 60 | 103,20 60 | 104,84 100,94 | 106,20 65,50 | 5.381 556.983 | 43 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 264,20 260,20 | +4,00 +1,54 % | 07.04. | 264,50 40 | 265,10 40 | 265,50 261,10 | 331,60 202,00 | 2.090 550.574 | 7 | ||
| 3M COMPANY 851745 Tradegate | 124,55 125,28 | -0,73 -0,58 % | 07.04. | 124,25 80 | 124,70 80 | 125,45 123,20 | 149,60 105,50 | 4.361 542.056 | 10 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 61,83 62,27 | -0,44 -0,71 % | 07.04. | 61,73 90 | 61,98 90 | 62,82 61,57 | 87,09 56,14 | 8.702 540.842 | 64 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 83,92 85,13 | -1,21 -1,42 % | 07.04. | 83,96 178 | 84,34 177 | 84,90 82,70 | 102,96 69,50 | 6.259 523.852 | 15 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 43,330 42,800 | +0,530 +1,24 % | 07.04. | 43,230 130 | 43,495 130 | 43,350 42,935 | 49,240 30,000 | 11.558 499.307 | 100 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 322,90 357,70 | -34,80 -9,73 % | 07.04. | 320,60 31 | 322,60 30 | 361,30 313,80 | 763,00 336,30 | 1.523 497.969 | 5 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 171,00 173,32 | -2,32 -1,34 % | 07.04. | 170,80 40 | 171,40 40 | 172,40 168,00 | 227,70 159,24 | 2.913 496.103 | 2 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 69,42 69,02 | +0,40 +0,58 % | 07.04. | 68,82 80 | 69,64 80 | 70,72 67,72 | 73,10 35,870 | 7.088 489.537 | 5 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 146,92 141,52 | +5,40 +3,82 % | 07.04. | 146,22 68 | 146,80 68 | 147,22 138,48 | 192,38 118,60 | 3.450 485.731 | 18 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 87,90 89,19 | -1,29 -1,45 % | 07.04. | 87,70 114 | 88,10 113 | 89,06 87,82 | 121,32 87,74 | 5.453 481.992 | 10 | ||
| CITIGROUP INC A1H92V Tradegate | 101,40 99,90 | +1,50 +1,50 % | 07.04. | 100,54 149 | 101,54 147 | 101,90 100,12 | 105,98 51,00 | 4.744 478.342 | 132 | ||
| TERADYNE INC 859892 Tradegate | 276,35 268,30 | +8,05 +3,00 % | 07.04. | 276,10 36 | 277,35 36 | 276,35 266,40 | 298,05 59,74 | 1.724 469.262 | 8 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 18,050 19,095 | -1,045 -5,47 % | 07.04. | 17,900 308 | 18,130 304 | 19,146 18,050 | 35,660 17,865 | 24.609 454.611 | 3 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 201,40 204,10 | -2,70 -1,32 % | 07.04. | 200,50 49 | 201,90 49 | 203,60 201,40 | 214,10 168,82 | 2.142 433.355 | 14 | ||
| MORGAN STANLEY 885836 Tradegate | 144,85 143,74 | +1,11 +0,77 % | 07.04. | 144,90 38 | 145,55 38 | 146,60 143,30 | 166,24 87,28 | 2.940 424.274 | 71 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 787,80 787,40 | +0,40 +0,05 % | 07.04. | 784,80 12 | 789,60 12 | 795,80 781,80 | 879,20 460,00 | 524 413.998 | 8 | ||
| CONOCOPHILLIPS 575302 Tradegate | 113,36 113,14 | +0,22 +0,19 % | 07.04. | 113,36 50 | 113,92 50 | 115,52 113,26 | 118,98 72,26 | 3.545 405.152 | 20 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 13,410 13,608 | -0,198 -1,46 % | 07.04. | 13,305 414 | 13,445 410 | 13,745 13,410 | 24,150 12,940 | 29.871 405.046 | 1 | ||
| GE VERNOVA INC A404PC Tradegate | 771,60 779,00 | -7,40 -0,95 % | 07.04. | 781,40 10 | 789,40 10 | 783,00 758,80 | 819,00 251,00 | 483 372.275 | 5 | ||
| TRADE DESK INC A2ARCV Tradegate | 17,870 19,112 | -1,242 -6,50 % | 07.04. | 17,780 190 | 17,950 190 | 19,350 17,600 | 78,39 17,590 | 18.857 350.711 | 9 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 81,74 78,35 | +3,39 +4,33 % | 07.04. | 81,87 183 | 82,36 182 | 82,10 79,50 | 88,75 66,51 | 4.199 341.049 | 74 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.