1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORPORATION 856958 Tradegate | 269,85 263,80 | +0,05 +0,02 % | 12.12. | 269,60 74 | 270,35 73 | 270,25 263,70 | 301,20 242,15 | 3.232 859.987 | 147 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 270,70 270,40 | -0,80 -0,29 % | 12.12. | 271,30 190 | 271,65 190 | 272,25 269,90 | 278,40 178,00 | 3.041 825.095 | 130 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,48 67,52 | +0,19 +0,29 % | 12.12. | 66,25 1.210 | 66,32 1.210 | 67,99 66,20 | 69,37 45,000 | 12.169 818.144 | 30 | ||
| MODERNA INC A2N9D9 Tradegate | 25,150 25,235 | +0,040 +0,16 % | 12.12. | 24,905 301 | 25,160 298 | 25,900 25,005 | 49,600 19,358 | 32.083 816.297 | 16 | ||
| FISERV INC 881793 Tradegate | 58,56 58,08 | +0,01 +0,02 % | 12.12. | 58,41 171 | 58,67 170 | 59,13 57,91 | 229,05 50,56 | 13.816 809.199 | 4 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 758,00 776,00 | +1,40 +0,18 % | 12.12. | 755,40 26 | 757,70 26 | 784,30 758,00 | 784,30 385,05 | 1.039 803.521 | 106 | ||
| ALTRIA GROUP INC 200417 Tradegate | 49,955 50,01 | -0,105 -0,21 % | 12.12. | 50,01 1.600 | 50,11 1.600 | 50,45 49,625 | 59,01 47,100 | 15.685 785.890 | 18 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 125,65 127,40 | +0,05 +0,04 % | 12.12. | 125,10 44 | 126,05 44 | 130,20 125,45 | 228,90 109,45 | 5.985 763.777 | 3 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 244,45 262,25 | -0,60 -0,24 % | 12.12. | 244,55 30 | 245,80 30 | 264,15 239,15 | 264,15 56,91 | 2.970 758.606 | 3 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 25,500 25,115 | -0,045 -0,18 % | 12.12. | 25,370 394 | 25,630 390 | 25,645 25,315 | 25,645 6,742 | 28.342 721.928 | 9 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 44,765 43,595 | +0,095 +0,21 % | 12.12. | 44,565 224 | 44,885 222 | 45,090 43,200 | 58,52 36,200 | 15.097 673.072 | 23 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 149,16 159,48 | -1,06 -0,71 % | 12.12. | 149,92 66 | 150,60 66 | 159,74 145,14 | 160,68 26,005 | 4.391 672.432 | 28 | ||
| QUALCOMM INC 883121 Tradegate | 152,30 154,40 | +0,40 +0,26 % | 12.12. | 151,98 98 | 152,42 98 | 155,88 151,86 | 175,66 105,12 | 4.094 630.083 | 17 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 40,420 40,980 | +0,045 +0,11 % | 12.12. | 40,170 248 | 40,575 246 | 41,620 39,940 | 41,800 24,790 | 15.223 622.629 | 6 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 322,75 327,85 | -3,15 -0,97 % | 12.12. | 325,50 46 | 326,25 45 | 331,60 322,75 | 331,60 195,02 | 1.889 620.545 | 7 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 112,40 114,68 | -0,64 -0,57 % | 12.12. | 112,86 270 | 113,22 270 | 115,96 110,74 | 115,96 44,770 | 5.417 615.643 | 13 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 408,90 404,55 | -0,20 -0,05 % | 12.12. | 408,90 250 | 409,30 250 | 409,50 402,65 | 490,20 349,30 | 1.490 605.653 | 9 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 461,50 466,05 | -0,60 -0,13 % | 12.12. | 460,65 21 | 463,45 21 | 471,35 458,35 | 596,90 362,50 | 1.293 598.990 | 10 | ||
| GENERAL MILLS INC 853862 Tradegate | 39,680 39,390 | -0,090 -0,23 % | 12.12. | 39,705 1.260 | 39,830 1.260 | 39,945 39,335 | 64,20 38,830 | 14.898 591.285 | 2 | ||
| GE VERNOVA INC A404PC Tradegate | 570,00 600,00 | -3,00 -0,52 % | 12.12. | 570,00 17 | 575,00 17 | 603,00 560,00 | 626,00 210,00 | 1.013 588.075 | 5 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 261,75 264,60 | -1,70 -0,65 % | 12.12. | 263,30 350 | 263,55 350 | 267,95 259,00 | 280,90 181,00 | 2.229 587.707 | 35 | ||
| TRADE DESK INC A2ARCV Tradegate | 31,250 31,510 | +0,015 +0,05 % | 12.12. | 31,060 321 | 31,375 318 | 32,170 31,070 | 129,66 31,070 | 18.410 581.708 | 9 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 46,215 45,820 | +0,185 +0,40 % | 12.12. | 45,980 1.090 | 46,075 1.090 | 46,615 45,770 | 65,10 45,500 | 11.516 530.411 | 15 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 85,80 85,57 | -0,15 -0,17 % | 12.12. | 85,82 590 | 86,08 580 | 86,71 85,12 | 131,60 69,50 | 6.163 529.020 | 15 | ||
| BLACKROCK INC A40PW4 Tradegate | 930,20 938,70 | +2,20 +0,24 % | 12.12. | 926,30 110 | 929,60 110 | 945,60 925,60 | 1.048,40 640,00 | 562 527.910 | 34 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 101,16 101,82 | -0,04 -0,04 % | 12.12. | 101,18 55 | 101,22 55 | 102,56 100,86 | 114,98 86,50 | 5.166 526.723 | 25 | ||
| BLOCK INC A143D6 Tradegate | 55,14 54,17 | -0,01 -0,02 % | 12.12. | 55,04 100 | 55,26 100 | 55,33 53,60 | 91,14 38,500 | 9.674 524.677 | 11 | ||
| CHEVRON CORPORATION 852552 Tradegate | 127,76
128,40 | 0,00 0,00 % | 12.12. | 127,70 400 | 127,82 400 | 129,10 127,60 | 160,98 116,50 | 3.963 509.130 | 23 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 300,00 322,50 | +0,05 +0,02 % | 12.12. | 299,60 170 | 300,25 170 | 324,95 300,00 | 354,65 139,00 | 1.636 505.029 | 2 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 66,70 65,79 | -0,04 -0,06 % | 12.12. | 66,71 83 | 66,77 83 | 66,86 65,70 | 92,48 64,37 | 7.467 494.244 | 38 | ||
| HOME DEPOT INC 866953 Tradegate | 304,60 304,55 | -1,80 -0,59 % | 12.12. | 305,90 65 | 306,85 65 | 307,55 303,70 | 409,00 280,00 | 1.589 485.863 | 10 | ||
| MORGAN STANLEY 885836 Tradegate | 151,40 153,58 | -0,60 -0,39 % | 12.12. | 151,84 37 | 152,16 37 | 155,08 151,40 | 155,26 83,80 | 3.153 485.617 | 71 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 136,22 143,70 | -0,56 -0,41 % | 12.12. | 136,28 146 | 136,96 146 | 144,52 135,40 | 145,22 47,005 | 3.324 464.670 | 9 | ||
| SYNOPSYS INC 883703 Tradegate | 385,30 406,65 | -0,65 -0,17 % | 12.12. | 385,55 300 | 386,35 200 | 407,00 385,05 | 569,90 310,05 | 1.154 458.353 | 6 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 72,56 72,17 | -0,15 -0,21 % | 12.12. | 72,68 830 | 72,74 830 | 73,08 72,03 | 111,84 66,51 | 6.171 448.870 | 74 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 751,80 753,30 | -1,60 -0,21 % | 12.12. | 752,20 26 | 754,50 26 | 754,10 738,80 | 1.034,40 738,80 | 592 443.454 | 22 | ||
| SERVICENOW INC A1JX4P Tradegate | 731,80 738,80 | -5,20 -0,71 % | 12.12. | 736,30 100 | 737,70 100 | 746,80 731,60 | 1.149,80 596,00 | 592 439.224 | 16 | ||
| RTX CORPORATION A2PZ0R Tradegate | 152,22 151,12 | +0,02 +0,01 % | 12.12. | 152,04 350 | 152,34 350 | 153,68 150,66 | 156,20 93,61 | 2.854 434.741 | 8 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 110,48 118,08 | -0,22 -0,20 % | 12.12. | 110,34 50 | 110,88 50 | 118,84 110,32 | 148,08 59,90 | 3.577 409.789 | 18 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 22,355 21,460 | +0,015 +0,07 % | 12.12. | 22,290 247 | 22,425 246 | 22,355 21,510 | 33,000 19,946 | 18.609 409.541 | - | ||
| CITIGROUP INC A1H92V Tradegate | 94,76 95,18 | -0,49 -0,51 % | 12.12. | 95,11 210 | 95,39 209 | 96,99 94,76 | 96,99 48,205 | 4.270 408.324 | 132 | ||
| GE AEROSPACE A3CSML Tradegate | 256,00 246,00 | +0,50 +0,20 % | 12.12. | 254,50 55 | 256,50 54 | 258,50 245,50 | 272,00 127,00 | 1.616 405.108 | 14 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 757,40 765,80 | +3,80 +0,50 % | 12.12. | 751,20 13 | 756,00 13 | 776,40 753,40 | 776,40 438,90 | 510 392.273 | 8 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 216,90 232,40 | -0,20 -0,09 % | 12.12. | 216,85 26 | 217,30 26 | 233,75 212,65 | 244,50 104,26 | 1.793 392.063 | 45 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 430,35 440,85 | +0,30 +0,07 % | 12.12. | 429,60 200 | 430,50 200 | 442,50 426,00 | 489,25 264,00 | 886 385.409 | 40 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 163,12 162,14 | -0,18 -0,11 % | 12.12. | 162,96 61 | 163,62 61 | 164,32 160,98 | 199,68 115,00 | 2.361 383.917 | 18 | ||
| 3M COMPANY 851745 Tradegate | 143,76 143,62 | -0,14 -0,10 % | 12.12. | 143,82 530 | 143,96 520 | 144,50 143,10 | 149,88 102,46 | 2.568 369.127 | 10 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 184,32 180,60 | +0,64 +0,35 % | 12.12. | 183,28 440 | 184,06 440 | 185,00 180,36 | 224,65 168,82 | 2.001 363.769 | 14 | ||
| VISTRA CORP A2DJE5 Tradegate | 145,30 148,75 | +0,35 +0,24 % | 12.12. | 144,55 40 | 145,30 40 | 152,45 143,00 | 192,20 79,00 | 2.455 360.880 | 8 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 69,57 69,18 | 0,00 0,00 % | 12.12. | 69,32 80 | 69,87 79 | 70,27 69,06 | 78,01 51,00 | 5.167 360.185 | 26 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .