1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170,2 Mio. 33,0 Mio. 22,2 Mio. 15,8 Mio. 15,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEPSICO INC 851995 Tradegate | 131,18 134,06 | -2,88 -2,15 % | 19.03. | 131,18 114 | 132,10 113 | 134,74 131,18 | 144,88 109,00 | 8.389 1,1 Mio. | 18 | ||
| ADOBE INC 871981 Tradegate | 212,45 214,55 | -2,10 -0,98 % | 19.03. | 212,45 80 | 212,70 100 | 217,20 211,50 | 377,10 207,65 | 5.145 1,1 Mio. | 18 | ||
| WALMART INC 860853 Tradegate | 104,50 106,72 | -2,22 -2,08 % | 19.03. | 104,50 143 | 104,72 143 | 106,96 103,70 | 113,94 70,01 | 10.418 1,1 Mio. | 26 | ||
| QUANTA SERVICES INC 912294 Tradegate | 500,20 498,70 | +1,50 +0,30 % | 19.03. | 497,40 20 | 500,40 19 | 500,40 490,00 | 504,00 207,00 | 2.214 1,1 Mio. | 9 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 197,23 201,67 | -4,44 -2,20 % | 19.03. | 196,92 400 | 197,29 100 | 198,54 196,97 | 226,83 137,46 | 117.708 1,1 Mio. | 2 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 68,13 67,54 | +0,59 +0,87 % | 19.03. | 67,97 294 | 68,13 293 | 68,13 67,06 | 73,99 45,000 | 15.007 1,0 Mio. | 30 | ||
| BOEING COMPANY 850471 Tradegate | 174,28 179,72 | -5,44 -3,03 % | 19.03. | 173,20 127 | 174,28 126 | 179,96 171,52 | 216,35 115,10 | 5.572 971.382 | 175 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 267,90 275,30 | -7,40 -2,69 % | 19.03. | 267,40 74 | 268,20 74 | 276,60 267,05 | 293,15 242,15 | 3.517 956.362 | 147 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 65,31 66,74 | -1,43 -2,14 % | 19.03. | 65,05 153 | 65,31 153 | 67,38 65,16 | 87,09 54,03 | 13.954 924.250 | 64 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 112,88 111,94 | +0,94 +0,84 % | 19.03. | 112,54 88 | 113,00 88 | 113,36 109,02 | 144,00 47,505 | 8.186 912.272 | 9 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 550,00 560,00 | -10,00 -1,79 % | 19.03. | 547,90 27 | 552,50 27 | 562,30 542,10 | 616,00 349,30 | 1.651 907.908 | 9 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 375,80 354,60 | +21,20 +5,98 % | 19.03. | 373,95 40 | 375,80 39 | 376,95 340,85 | 389,95 56,91 | 2.495 896.263 | 3 | ||
| MERCK & CO INC A0YD8Q Tradegate | 99,00 99,60 | -0,60 -0,60 % | 19.03. | 98,70 141 | 99,20 140 | 101,20 98,40 | 106,20 65,50 | 8.539 851.020 | 43 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 80,86 80,70 | +0,16 +0,20 % | 19.03. | 80,73 123 | 81,54 122 | 81,36 78,43 | 101,80 47,500 | 10.335 821.043 | 13 | ||
| CITIGROUP INC A1H92V Tradegate | 94,70 94,53 | +0,17 +0,18 % | 19.03. | 94,87 158 | 95,16 157 | 95,07 92,95 | 105,98 48,205 | 8.554 803.091 | 132 | ||
| GE VERNOVA INC A404PC Tradegate | 755,00 748,00 | +7,00 +0,94 % | 19.03. | 755,00 9 | 762,00 9 | 757,00 723,00 | 766,00 210,00 | 1.036 762.832 | 5 | ||
| ACCENTURE PLC A0YAQA Tradegate | 176,54 170,30 | +6,24 +3,66 % | 19.03. | 175,66 56 | 177,16 56 | 180,64 160,64 | 309,20 160,16 | 4.311 736.821 | 8 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 254,65 256,80 | -2,15 -0,84 % | 19.03. | 254,35 58 | 254,95 58 | 258,60 252,85 | 331,60 195,02 | 2.699 689.345 | 7 | ||
| MASTERCARD INC A0F602 Tradegate | 423,35 426,50 | -3,15 -0,74 % | 19.03. | 423,35 23 | 425,15 23 | 432,45 422,10 | 524,10 403,00 | 1.576 670.992 | 38 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 42,000 42,095 | -0,095 -0,23 % | 19.03. | 41,790 119 | 42,640 117 | 43,260 41,700 | 42,035 23,055 | 15.672 668.559 | 1 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 18,200 18,435 | -0,235 -1,27 % | 19.03. | 18,075 387 | 18,305 382 | 18,565 18,080 | 37,430 18,185 | 36.055 660.174 | 3 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 32,245 31,580 | +0,665 +2,11 % | 19.03. | 32,000 350 | 32,245 310 | 32,245 31,045 | 32,795 16,872 | 20.422 653.449 | 4 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 202,45 197,62 | +4,83 +2,44 % | 19.03. | 201,70 99 | 202,65 98 | 202,45 187,22 | 217,45 47,005 | 3.337 650.950 | 9 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 13,406 13,606 | -0,200 -1,47 % | 19.03. | 13,266 527 | 13,406 522 | 13,704 13,296 | 25,140 13,450 | 47.740 646.396 | 1 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 117,36 118,38 | -1,02 -0,86 % | 19.03. | 117,50 127 | 118,02 127 | 119,20 115,64 | 143,98 49,000 | 5.494 646.022 | 1 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 40,465 40,835 | -0,370 -0,91 % | 19.03. | 40,495 249 | 40,740 247 | 40,960 40,065 | 49,240 29,045 | 15.496 627.817 | 100 | ||
| HOME DEPOT INC 866953 Tradegate | 284,25 288,85 | -4,60 -1,59 % | 19.03. | 283,45 70 | 284,25 70 | 289,70 281,20 | 362,70 280,00 | 2.179 622.369 | 10 | ||
| GE AEROSPACE A3CSML Tradegate | 252,00 262,50 | -10,50 -4,00 % | 19.03. | 250,50 55 | 252,00 55 | 263,00 249,00 | 297,00 127,00 | 2.420 613.382 | 14 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 368,55 379,65 | -11,10 -2,92 % | 19.03. | 368,60 81 | 370,55 80 | 380,90 366,25 | 489,25 264,00 | 1.616 603.487 | 40 | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 63,95 65,20 | -1,25 -1,92 % | 19.03. | 64,05 234 | 64,24 233 | 65,35 62,51 | 132,66 26,300 | 9.215 588.884 | 47 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 85,77 86,64 | -0,87 -1,00 % | 19.03. | 85,51 233 | 85,77 233 | 87,34 85,21 | 106,52 71,98 | 6.747 582.573 | 69 | ||
| ALTRIA GROUP INC 200417 Tradegate | 56,33 56,92 | -0,59 -1,04 % | 19.03. | 56,20 355 | 56,37 354 | 57,13 56,20 | 59,87 46,550 | 9.887 560.285 | 18 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 83,82 84,43 | -0,61 -0,72 % | 19.03. | 84,54 177 | 84,92 176 | 85,30 82,32 | 109,26 69,50 | 6.663 555.063 | 15 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 108,88 110,94 | -2,06 -1,86 % | 19.03. | 108,12 92 | 108,62 92 | 115,38 107,56 | 123,98 60,16 | 4.889 554.599 | 8 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 146,60 146,96 | -0,36 -0,24 % | 19.03. | 146,42 68 | 146,98 68 | 148,72 145,72 | 192,38 115,00 | 3.738 549.648 | 18 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 358,50 335,30 | +23,20 +6,92 % | 19.03. | 358,00 27 | 360,80 27 | 360,20 324,70 | 347,80 45,490 | 1.624 549.478 | 4 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 135,06 129,84 | +5,22 +4,02 % | 19.03. | 135,20 110 | 135,88 110 | 135,88 126,76 | 148,08 59,90 | 4.155 545.672 | 18 | ||
| ABBVIE INC A1J84E Tradegate | 177,80 182,00 | -4,20 -2,31 % | 19.03. | 177,60 56 | 178,80 55 | 183,00 176,80 | 208,50 147,40 | 3.025 545.256 | 55 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 22,620 24,380 | -1,760 -7,22 % | 19.03. | 22,480 444 | 22,620 442 | 25,195 22,505 | 33,000 19,946 | 22.528 530.567 | - | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 140,60 143,76 | -3,16 -2,20 % | 19.03. | 140,40 71 | 141,30 70 | 142,04 135,06 | 174,58 44,770 | 3.706 517.184 | 13 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 64,02 65,56 | -1,54 -2,35 % | 19.03. | 63,82 156 | 64,58 154 | 67,22 62,24 | 68,54 35,870 | 7.818 507.722 | 5 | ||
| MODERNA INC A2N9D9 Tradegate | 45,125 45,650 | -0,525 -1,15 % | 19.03. | 45,000 166 | 45,455 164 | 45,585 44,085 | 51,03 19,358 | 11.071 500.132 | 16 | ||
| SLB LIMITED 853390 Tradegate | 41,400 39,550 | +1,850 +4,68 % | 19.03. | 41,250 242 | 41,400 241 | 41,400 39,150 | 46,600 27,100 | 12.065 490.538 | 13 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 701,80 700,80 | +1,00 +0,14 % | 19.03. | 698,50 28 | 700,60 28 | 704,10 688,40 | 846,50 385,05 | 700 486.442 | 106 | ||
| QUALCOMM INC 883121 Tradegate | 113,82 113,66 | +0,16 +0,14 % | 19.03. | 113,60 132 | 113,92 131 | 114,26 112,02 | 175,66 105,12 | 4.126 467.887 | 17 | ||
| DOW INC A2PFRC Tradegate | 32,200 32,800 | -0,600 -1,83 % | 19.03. | 32,300 310 | 32,500 307 | 33,400 32,200 | 34,600 17,600 | 13.948 457.743 | 6 | ||
| AMGEN INC 867900 Tradegate | 303,15 306,85 | -3,70 -1,21 % | 19.03. | 301,20 33 | 303,00 32 | 310,00 301,25 | 333,30 228,95 | 1.490 456.948 | 27 | ||
| ZOETIS INC A1KBYX Tradegate | 100,90 102,40 | -1,50 -1,46 % | 19.03. | 99,91 100 | 101,40 99 | 103,10 100,28 | 153,66 98,00 | 4.537 456.443 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 172,14 172,30 | -0,16 -0,09 % | 19.03. | 172,30 100 | 173,02 100 | 172,90 169,50 | 244,50 104,26 | 2.526 432.105 | 45 | ||
| 3M COMPANY 851745 Tradegate | 122,96 126,50 | -3,54 -2,80 % | 19.03. | 122,96 81 | 123,46 80 | 127,20 122,14 | 149,60 102,46 | 3.403 424.335 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.