1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 182,1 Mio. 19,1 Mio. 18,7 Mio. 15,2 Mio. 15,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOHNSON & JOHNSON 853260 Tradegate | 207,35 207,65 | -0,50 -0,24 % | 26.03. | 207,35 72 | 208,35 71 | 209,55 206,00 | 214,60 128,02 | 3.414 709.679 | 19 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 61,58 63,29 | +0,12 +0,20 % | 26.03. | 61,33 163 | 61,58 162 | 63,30 60,94 | 87,09 54,03 | 11.233 702.274 | 64 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 185,62 202,10 | +0,50 +0,27 % | 26.03. | 184,18 108 | 186,10 107 | 201,15 183,52 | 217,45 47,005 | 3.652 686.450 | 9 | ||
| MERCK & CO INC A0YD8Q Tradegate | 103,40 103,20 | +0,20 +0,19 % | 26.03. | 103,00 136 | 103,40 135 | 104,00 101,40 | 106,20 65,50 | 6.399 661.183 | 43 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 780,40 792,20 | +0,80 +0,10 % | 26.03. | 777,60 12 | 781,60 12 | 792,90 778,10 | 970,00 535,40 | 840 660.510 | 125 | ||
| ALTRIA GROUP INC 200417 Tradegate | 56,00 55,17 | -0,03 -0,05 % | 26.03. | 55,95 357 | 56,11 356 | 56,33 55,01 | 59,87 46,550 | 11.454 640.808 | 18 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,756 18,646 | +0,020 +0,11 % | 26.03. | 18,710 750 | 18,762 532 | 19,030 18,550 | 28,520 18,180 | 33.127 621.560 | 24 | ||
| PEPSICO INC 851995 Tradegate | 130,52 131,06 | -0,36 -0,28 % | 26.03. | 130,42 115 | 131,32 114 | 132,66 130,52 | 144,88 109,00 | 4.694 616.864 | 18 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 330,90 357,45 | +0,30 +0,09 % | 26.03. | 329,75 45 | 331,45 45 | 354,60 327,30 | 389,95 56,91 | 1.793 610.325 | 3 | ||
| WALMART INC 860853 Tradegate | 106,00 106,38 | -0,12 -0,11 % | 26.03. | 106,00 141 | 106,24 141 | 107,16 105,66 | 113,94 70,01 | 5.664 602.705 | 26 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 71,35 70,86 | -0,19 -0,27 % | 26.03. | 71,35 130 | 71,72 130 | 71,97 70,01 | 73,99 45,000 | 8.463 600.527 | 30 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 239,70 241,30 | +1,10 +0,46 % | 26.03. | 237,10 63 | 239,30 62 | 242,30 236,00 | 314,85 147,56 | 2.484 588.144 | 32 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 254,10 255,65 | +0,50 +0,20 % | 26.03. | 253,05 90 | 254,10 90 | 255,00 252,20 | 288,20 178,00 | 2.271 576.215 | 130 | ||
| ABBVIE INC A1J84E Tradegate | 184,00 179,20 | +0,60 +0,33 % | 26.03. | 182,60 54 | 184,00 54 | 184,00 177,60 | 208,50 147,40 | 3.084 555.715 | 55 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 108,24 116,66 | +0,30 +0,28 % | 26.03. | 107,64 139 | 108,24 139 | 116,56 106,30 | 143,98 49,000 | 4.934 547.831 | 1 | ||
| STRYKER CORPORATION 864952 Tradegate | 289,60 283,40 | -0,10 -0,03 % | 26.03. | 287,80 52 | 289,60 51 | 292,50 278,20 | 355,10 277,20 | 1.929 542.058 | 19 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 82,52 83,07 | +0,23 +0,28 % | 26.03. | 82,06 243 | 82,52 242 | 83,15 82,08 | 106,52 71,98 | 6.327 521.959 | 69 | ||
| GENERAL MILLS INC 853862 Tradegate | 31,330 31,310 | +0,070 +0,22 % | 26.03. | 31,185 320 | 31,330 319 | 31,605 31,015 | 56,65 30,825 | 16.398 513.542 | 2 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 169,38 168,20 | +0,34 +0,20 % | 26.03. | 168,68 59 | 169,38 59 | 170,62 165,86 | 227,70 159,24 | 3.022 508.704 | 2 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 108,62 111,62 | +0,22 +0,20 % | 26.03. | 108,16 91 | 108,62 91 | 111,48 106,74 | 144,00 47,505 | 4.649 504.853 | 9 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 297,00 319,75 | +1,15 +0,39 % | 26.03. | 294,95 67 | 296,65 67 | 318,45 292,55 | 337,85 103,42 | 1.589 488.540 | 5 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 44,110 43,575 | +0,100 +0,23 % | 26.03. | 43,910 250 | 44,110 249 | 44,320 43,285 | 45,070 32,550 | 10.970 482.008 | 12 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 21,725 22,350 | -0,210 -0,96 % | 26.03. | 21,840 457 | 22,030 454 | 22,390 21,695 | 22,800 10,486 | 21.860 481.961 | 1 | ||
| GE VERNOVA INC A404PC Tradegate | 767,00 793,00 | +3,00 +0,39 % | 26.03. | 760,00 9 | 767,00 9 | 795,00 755,00 | 819,00 210,00 | 606 470.328 | 5 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 341,20 378,70 | -1,30 -0,38 % | 26.03. | 341,20 29 | 343,80 29 | 376,00 338,70 | 389,40 45,490 | 1.318 470.081 | 4 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 151,38 157,22 | -0,06 -0,04 % | 26.03. | 150,98 66 | 151,88 65 | 156,26 150,48 | 174,58 44,770 | 3.036 464.537 | 13 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 175,52 169,28 | +0,46 +0,26 % | 26.03. | 174,58 85 | 175,52 85 | 176,40 170,98 | 176,40 100,02 | 2.617 452.806 | 1 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 342,40 334,15
| +1,15 +0,34 % | 26.03. | 340,35 88 | 342,10 87 | 342,40 330,00 | 489,25 264,00 | 1.345 451.110 | 40 | ||
| BLACKROCK INC A40PW4 Tradegate | 843,10 845,70 | +2,70 +0,32 % | 26.03. | 837,70 11 | 843,10 11 | 853,50 838,10 | 1.048,40 640,00 | 533 450.246 | 34 | ||
| DOW INC A2PFRC Tradegate | 34,400 34,400 | +0,200 +0,58 % | 26.03. | 34,300 292 | 34,500 289 | 34,800 34,000 | 34,800 17,600 | 12.665 435.710 | 6 | ||
| BOEING COMPANY 850471 Tradegate | 168,76 172,66 | -0,52 -0,31 % | 26.03. | 168,76 130 | 169,80 129 | 172,46 168,72 | 216,35 115,10 | 2.537 432.548 | 175 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 256,65 263,35 | -0,10 -0,04 % | 26.03. | 256,10 39 | 257,25 38 | 261,30 247,90 | 354,65 139,00 | 1.686 428.606 | 2 | ||
| T-MOBILE US INC A1T7LU Tradegate | 182,70 182,76 | -0,94 -0,51 % | 26.03. | 182,70 109 | 184,56 108 | 184,70 181,16 | 252,00 153,00 | 2.308 423.229 | 15 | ||
| MASTERCARD INC A0F602 Tradegate | 433,75 434,90 | -0,90 -0,21 % | 26.03. | 433,75 23 | 435,55 22 | 436,85 431,95 | 524,10 403,00 | 932 405.303 | 38 | ||
| COHERENT CORP A3DQXS Tradegate | 215,00 235,00 | +1,00 +0,47 % | 26.03. | 213,00 47 | 215,00 46 | 232,00 211,00 | 258,00 41,700 | 1.834 402.264 | 1 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 714,50 728,00 | -2,10 -0,29 % | 26.03. | 715,50 27 | 717,60 27 | 729,00 710,60 | 846,50 385,05 | 553 399.810 | 106 | ||
| KKR & CO INC A2LQV6 Tradegate | 78,07 77,11 | -0,01 -0,01 % | 26.03. | 77,84 102 | 78,31 102 | 78,87 75,90 | 133,32 71,75 | 4.835 375.111 | 26 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.176,00 1.274,00 | -11,00 -0,93 % | 26.03. | 1.176,00 12 | 1.198,00 12 | 1.281,00 1.168,00 | 1.297,00 250,00 | 302 367.140 | 3 | ||
| PHILLIPS 66 A1JWQU Tradegate | 160,92 156,92 | +1,08 +0,68 % | 26.03. | 159,02 62 | 160,66 62 | 162,64 156,90 | 162,64 82,64 | 2.247 364.085 | 16 | ||
| SLB LIMITED 853390 Tradegate | 45,250 44,950 | -0,150 -0,33 % | 26.03. | 45,250 221 | 45,500 219 | 45,650 44,550 | 46,600 27,100 | 7.979 361.786 | 13 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 786,00 798,80 | -2,20 -0,28 % | 26.03. | 785,80 12 | 790,60 12 | 799,60 779,60 | 879,20 438,90 | 452 358.485 | 8 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 544,30 539,90 | +1,20 +0,22 % | 26.03. | 541,90 27 | 544,30 27 | 547,90 535,90 | 616,00 349,30 | 650 352.275 | 9 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 84,81 85,21 | +0,19 +0,22 % | 26.03. | 84,43 177 | 84,81 176 | 85,64 84,51 | 103,02 69,50 | 3.970 337.887 | 15 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 41,795 42,225 | -0,120 -0,29 % | 26.03. | 41,780 241 | 42,035 240 | 42,260 41,780 | 49,240 29,045 | 8.027 337.394 | 100 | ||
| AT&T INC A0HL9Z Tradegate | 25,055 24,910 | -0,030 -0,12 % | 26.03. | 25,055 798 | 25,110 796 | 25,275 24,775 | 26,485 19,050 | 13.426 336.768 | 17 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 67,66 66,80 | +0,40 +0,59 % | 26.03. | 66,84 149 | 67,66 147 | 68,00 65,94 | 68,00 35,870 | 4.999 336.035 | 5 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.670,00 3.666,00 | +12,00 +0,33 % | 26.03. | 3.646,00 6 | 3.670,00 6 | 3.685,00 3.628,00 | 4.981,00 3.182,00 | 89 324.831 | 23 | ||
| QUALCOMM INC 883121 Tradegate | 113,76 112,88 | +0,22 +0,19 % | 26.03. | 113,32 132 | 113,64 131 | 114,50 110,28 | 175,66 105,12 | 2.869 321.516 | 17 | ||
| FISERV INC 881793 Tradegate | 48,160 49,045 | -0,175 -0,36 % | 26.03. | 48,090 207 | 48,575 205 | 49,260 48,160 | 208,40 47,050 | 6.580 321.267 | 4 | ||
| TERADYNE INC 859892 Tradegate | 260,95 280,25 | +0,90 +0,35 % | 26.03. | 259,35 38 | 260,75 38 | 277,95 257,40 | 298,05 57,92 | 1.164 311.316 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.