1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 229,1 Mio. 34,8 Mio. 22,8 Mio. 12,4 Mio. 10,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNOPSYS INC 883703 Tradegate | 370,40 362,20 | +1,20 +0,32 % | 16.03. | 368,00 40 | 370,40 40 | 371,95 361,75 | 569,90 310,05 | 2.963 1,1 Mio. | 6 | ||
| CONOCOPHILLIPS 575302 Tradegate | 105,72 106,88 | +0,26 +0,25 % | 16.03. | 105,20 95 | 105,72 94 | 107,76 104,78 | 107,76 72,00 | 9.438 1,0 Mio. | 20 | ||
| MASTERCARD INC A0F602 Tradegate | 442,75 436,05 | +0,85 +0,19 % | 16.03. | 441,00 22 | 442,75 22 | 442,75 433,65 | 524,10 403,00 | 2.235 975.554 | 38 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 369,35 386,25 | +0,70 +0,19 % | 16.03. | 367,95 100 | 369,35 81 | 391,40 369,15 | 489,25 264,00 | 2.561 964.641 | 40 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 135,86
132,78 | -0,34 -0,25 % | 16.03. | 135,86 110 | 136,52 109 | 136,82 132,82 | 148,08 59,90 | 7.130 962.219 | 18 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 248,80 246,55 | +0,65 +0,26 % | 16.03. | 247,60 30 | 248,70 30 | 249,65 244,80 | 536,30 202,95 | 3.736 925.353 | 7 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 774,60 781,20 | -2,60 -0,33 % | 16.03. | 774,60 10 | 779,60 10 | 790,00 771,00 | 879,20 438,90 | 1.173 913.584 | 8 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,782 19,852 | +0,032 +0,16 % | 16.03. | 19,696 507 | 19,802 504 | 19,964 19,680 | 28,520 18,702 | 45.404 898.604 | 24 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 56,51 56,51 | -0,04 -0,07 % | 16.03. | 56,44 300 | 56,66 300 | 57,03 56,05 | 57,89 45,885 | 14.949 845.431 | 6 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 44,235 45,065 | -0,090 -0,20 % | 16.03. | 44,225 150 | 44,420 150 | 44,910 44,235 | 45,070 32,550 | 18.317 818.082 | 12 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 62,02 63,26 | +0,18 +0,29 % | 16.03. | 61,46 162 | 62,22 160 | 64,00 60,90 | 69,86 35,870 | 13.054 816.793 | 5 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 50,40 49,335 | -0,10 -0,20 % | 16.03. | 50,25 199 | 50,75 197 | 50,40 48,950 | 59,24 24,790 | 16.488 816.765 | 6 | ||
| CATERPILLAR INC 850598 Tradegate | 610,00 608,00 | +2,00 +0,33 % | 16.03. | 605,00 24 | 610,00 24 | 618,00 605,00 | 665,00 239,50 | 1.333 814.859 | 38 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 248,20 248,15 | -0,50 -0,20 % | 16.03. | 248,20 30 | 249,15 30 | 251,50 246,20 | 288,20 178,00 | 3.225 801.361 | 130 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 40,030 40,495 | -0,425 -1,05 % | 16.03. | 40,045 124 | 40,860 122 | 41,325 39,630 | 41,325 23,055 | 18.990 774.466 | 1 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 347,50 335,40 | +0,85 +0,25 % | 16.03. | 345,75 43 | 347,50 43 | 356,90 338,55 | 389,95 56,91 | 2.215 767.744 | 3 | ||
| ALTRIA GROUP INC 200417 Tradegate | 58,80 59,48 | +0,08 +0,14 % | 16.03. | 58,63 160 | 58,80 150 | 59,79 58,66 | 59,87 46,550 | 12.892 764.201 | 18 | ||
| BOEING COMPANY 850471 Tradegate | 186,06 183,82 | +0,54 +0,29 % | 16.03. | 184,96 40 | 186,06 40 | 187,98 183,12 | 216,35 115,10 | 4.059 752.499 | 175 | ||
| STRYKER CORPORATION 864952 Tradegate | 304,70 294,40 | -0,10 -0,03 % | 16.03. | 303,90 49 | 305,70 49 | 304,70 292,10 | 355,10 277,20 | 2.477 735.755 | 19 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 145,82 146,22 | +0,28 +0,19 % | 16.03. | 0,000 38 | 0,000 38 | 147,28 144,64 | 192,38 115,00 | 4.970 726.612 | 18 | ||
| CARNIVAL CORP 120100 Tradegate | 21,530 21,010 | +0,055 +0,26 % | 16.03. | 21,415 700 | 21,530 696 | 21,730 20,705 | 28,725 13,402 | 32.906 701.287 | 15 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 205,50 208,80 | -0,60 -0,29 % | 16.03. | 205,35 30 | 206,85 30 | 210,35 205,20 | 217,75 168,82 | 3.382 700.192 | 14 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 392,35 400,20 | -1,15 -0,29 % | 16.03. | 392,25 26 | 394,70 26 | 407,45 389,45 | 629,90 174,86 | 1.746 693.737 | 6 | ||
| DANAHER CORPORATION 866197 Tradegate | 166,52 164,04 | +0,42 +0,25 % | 16.03. | 165,66 90 | 166,52 90 | 166,98 162,02 | 209,45 148,00 | 4.156 682.478 | 3 | ||
| MERCK & CO INC A0YD8Q Tradegate | 99,90 101,40 | -0,30 -0,30 % | 16.03. | 99,90 60 | 100,40 60 | 101,20 99,70 | 106,20 65,50 | 6.430 645.151 | 43 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 80,96 81,16 | +0,32 +0,40 % | 16.03. | 80,32 124 | 80,96 123 | 82,00 80,28 | 82,00 51,00 | 7.849 636.583 | 26 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 258,75 262,80 | -0,35 -0,14 % | 16.03. | 258,80 57 | 259,40 57 | 265,30 257,70 | 331,60 195,02 | 2.418 632.866 | 7 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 409,60 407,90 | +1,20 +0,29 % | 16.03. | 406,65 27 | 410,15 26 | 412,70 402,00 | 548,90 335,60 | 1.550 631.320 | 1 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 41,020 40,905 | +0,120 +0,29 % | 16.03. | 40,775 247 | 41,025 246 | 41,390 40,635 | 49,240 29,045 | 15.223 623.878 | 100 | ||
| BLACKROCK INC A40PW4 Tradegate | 822,30 809,00 | +2,60 +0,32 % | 16.03. | 817,00 12 | 822,30 12 | 823,30 806,90 | 1.048,40 640,00 | 739 602.279 | 34 | ||
| ABBVIE INC A1J84E Tradegate | 192,60 192,80 | +0,20 +0,10 % | 16.03. | 192,20 40 | 192,40 40 | 194,80 191,60 | 208,50 147,40 | 3.042 586.469 | 55 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 66,92 64,22 | 0,00 0,00 % | 16.03. | 66,79 149 | 67,05 149 | 66,92 64,01 | 87,09 54,03 | 8.993 581.765 | 64 | ||
| QUALCOMM INC 883121 Tradegate | 112,68 113,68 | +0,14 +0,12 % | 16.03. | 112,38 133 | 112,70 133 | 114,90 111,78 | 175,66 105,12 | 5.109 578.505 | 17 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 87,54 86,53 | +0,52 +0,60 % | 16.03. | 86,49 70 | 87,54 70 | 87,93 86,00 | 132,84 82,00 | 6.597 571.638 | 3 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 18,700 19,080 | +0,115 +0,62 % | 16.03. | 18,470 379 | 18,700 374 | 19,290 18,440 | 37,430 18,440 | 30.121 564.043 | 3 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 24,340 25,900 | +0,075 +0,31 % | 16.03. | 24,190 415 | 24,340 412 | 26,300 24,075 | 33,000 19,946 | 22.272 557.277 | - | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.731,00 3.712,00 | -2,00 -0,05 % | 16.03. | 3.723,00 6 | 3.742,00 6 | 3.778,00 3.680,00 | 4.981,00 3.182,00 | 147 548.870 | 23 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 190,48 186,10 | -0,26 -0,14 % | 16.03. | 190,26 105 | 191,22 104 | 191,52 185,62 | 217,45 47,005 | 2.848 537.806 | 9 | ||
| HOME DEPOT INC 866953 Tradegate | 297,25 296,70 | -0,45 -0,15 % | 16.03. | 297,25 67
| 298,15 67 | 300,40 295,70 | 362,70 280,00 | 1.807 537.042 | 10 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 690,80 684,10 | -0,10 -0,01 % | 16.03. | 689,80 28 | 691,90 28 | 699,00 681,90 | 846,50 385,05 | 759 523.499 | 106 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 50,26 51,04 | +0,08 +0,16 % | 16.03. | 50,06 139 | 50,30 139 | 52,50 49,350 | 76,50 49,350 | 9.921 509.218 | 2 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 141,82 138,54 | +0,88 +0,62 % | 16.03. | 140,50 50 | 141,38 50 | 143,42 139,02 | 174,58 44,770 | 3.620 507.562 | 13 | ||
| BLOCK INC A143D6 Tradegate | 51,89 52,37 | -0,17 -0,33 % | 16.03. | 51,95 134 | 52,16 134 | 53,20 51,74 | 72,48 38,500 | 9.674 506.629 | 11 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 117,92 117,14 | +0,30 +0,26 % | 16.03. | 117,34 60 | 117,88 60 | 118,78 115,02 | 143,98 49,000 | 4.328 506.373 | 1 | ||
| TERADYNE INC 859892 Tradegate | 259,75 250,90 | +0,35
+0,13 % | 16.03. | 259,00 32 | 259,75 20 | 263,55 252,30 | 298,05 57,92 | 1.913 490.424 | 8 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 95,38 94,63 | +0,22 +0,23 % | 16.03. | 94,94 70 | 95,37 70 | 95,38 94,00 | 123,76 88,36 | 5.180 489.683 | 10 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 84,84 85,14 | +0,18 +0,21 % | 16.03. | 84,47 70 | 84,84 70 | 86,16 84,83 | 109,42 69,50 | 5.627 481.028 | 15 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 85,93 86,99 | +0,18 +0,21 % | 16.03. | 85,63 100 | 85,87 100 | 87,42 85,59 | 106,52 71,98 | 5.547 479.928 | 69 | ||
| MEDTRONIC PLC A14M2J Tradegate | 76,92 76,46 | +0,12 +0,16 % | 16.03. | 76,68 260 | 76,92 259 | 77,09 75,80 | 91,50 69,50 | 6.226 475.810 | 5 | ||
| BLACKSTONE INC A2PM4W Tradegate | 93,41 93,34 | +0,46 +0,49 % | 16.03. | 92,48 108 | 93,41 107 | 95,00 92,00 | 162,50 88,16 | 4.896 461.368 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.