1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 848,3 Mio. 9,8 Mio. 7,3 Mio. 6,6 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COCA-COLA COMPANY 850663 Tradegate | 61,41 61,62 | -0,21 -0,34 % | 09:38 | 61,41 410 | 61,46 410 | 61,60 61,20 | 69,02 55,66 | 3.966 243.741 | 28 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 24,460 24,170 | +0,290 +1,20 % | 09:39 | 24,425 1.037 | 24,460 1.000 | 24,460 24,290 | 28,060 13,402 | 9.779 238.569 | 15 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 820,00 815,50 | +4,50 +0,55 % | 09:39 | 819,50 50 | 821,00 30 | 821,10 818,50 | 846,50 385,05 | 276 226.427 | 106 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,810 11,770 | +0,040 +0,34 % | 09:38 | 11,812 853 | 11,850 1.184 | 11,860 11,786 | 12,436 7,560 | 18.739 222.051 | 137 | ||
| CATERPILLAR INC 850598 Tradegate | 555,00 552,00 | +3,00 +0,54 % | 09:38 | 552,00 30 | 555,00 43 | 556,00 552,00 | 566,00 239,50 | 385 213.124 | 38 | ||
| ONEOK INC 911060 Tradegate | 65,48 64,87 | +0,61 +0,94 % | 09:30 | 65,34 155 | 65,59 150 | 66,00 64,70 | 102,58 55,88 | 2.954 194.028 | 15 | ||
| MASTERCARD INC A0F602 Tradegate | 453,95 450,90 | +3,05 +0,68 % | 09:34 | 452,40 60 | 453,95 60 | 453,95 451,50 | 560,00 403,00 | 425 192.496 | 38 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 87,10 86,19 | -0,03 -0,03 % | 21.01. | 87,38 300 | 87,84 300 | 88,27 83,71 | 91,00 58,60 | 2.205 191.361 | 6 | ||
| GE AEROSPACE A3CSML Tradegate | 273,50 273,00 | +0,50 +0,18 % | 09:36 | 0,000 30 | 0,000 30 | 274,50 271,00 | 282,50 127,00 | 702 191.273 | 14 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 33,615 33,590 | +0,025 +0,07 % | 09:39 | 33,560 300 | 33,625 450 | 33,705 33,530 | 43,675 33,005 | 5.628 189.135 | 12 | ||
| WALMART INC 860853 Tradegate | 101,96 102,16 | -0,20 -0,20 % | 09:38 | 101,76 200 | 101,98 200 | 101,98 101,22 | 104,38 70,01 | 1.795 182.772 | 26 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 342,50 330,70 | +1,20 +0,35 % | 21.01. | 342,35 30 | 344,00 30 | 342,50 330,95 | 479,55 326,85 | 486 161.414 | 1 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 196,80 196,28 | +0,52 +0,26 % | 09:38 | 195,32 30 | 196,80 51 | 196,80 193,50 | 245,30 180,04 | 812 157.889 | 5 | ||
| AIRBNB INC A2QG35 Tradegate | 114,38 114,28 | +0,10 +0,09 % | 09:36 | 114,34 140 | 114,80 130 | 114,50 113,52 | 155,98 91,21 | 1.378 157.522 | 4 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 297,65 297,60 | +0,05 +0,02 % | 09:39 | 296,80 17 | 297,65 100 | 297,65 295,70 | 538,20 202,95 | 530 157.397 | 7 | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 92,08 90,55 | +1,53 +1,69 % | 09:35 | 91,77 166 | 92,08 164 | 92,08 91,22 | 132,66 26,300 | 1.691 154.999 | 47 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 133,98 132,28 | +1,70 +1,29 % | 09:38 | 133,30 76 | 133,78 75 | 134,44 133,18 | 135,52 47,505 | 1.146 153.341 | 9 | ||
| APA CORPORATION A2QQVE Tradegate | 22,560 21,630 | -0,145 -0,64 % | 21.01. | 22,460 267 | 22,680 265 | 22,640 21,620 | 23,600 12,258 | 6.833 152.253 | 6 | ||
| BLACKROCK INC A40PW4 Tradegate | 970,40 965,40 | +5,00 +0,52 % | 09:38 | 961,60 10 | 970,40 10 | 970,40 963,40 | 1.048,40 640,00 | 154 148.829 | 34 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 155,46 154,06 | +1,40 +0,91 % | 09:39 | 154,72 65 | 155,46 70 | 155,98 154,60 | 154,26 44,770 | 931 144.645 | 13 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 254,60 254,55 | +0,05 +0,02 % | 09:37 | 254,60 60 | 254,85 60 | 254,95 254,05 | 280,90 181,00 | 540 137.562 | 35 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 181,60 176,20 | -0,70 -0,38 % | 21.01. | 181,90 56 | 183,65 55 | 183,70 174,40 | 257,80 119,00 | 770 137.529 | 2 | ||
| FEDEX CORPORATION 912029 Tradegate | 264,85 256,70 | +2,20 +0,84 % | 21.01. | 262,65 39 | 264,20 38 | 264,85 250,00 | 272,90 175,32 | 522 133.600 | 4 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 453,65 448,00 | +5,65 +1,26 % | 09:38 | 449,35 23 | 453,75 23 | 451,30 445,00 | 596,90 362,50 | 294 132.521 | 10 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 44,815 44,570 | +0,245 +0,55 % | 09:38 | 44,735 450 | 44,815 450 | 45,125 44,620 | 49,240 29,045 | 2.946 131.862 | 100 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.400,00 4.419,00 | -19,00 -0,43 % | 09:32 | 4.400,00 6 | 4.430,00 6 | 4.441,00 4.400,00 | 5.048,00 3.551,00 | 28 123.818 | 23 | ||
| AUTOZONE INC 881531 Tradegate | 3.114,00 3.049,00 | -28,00 -0,89 % | 21.01. | 3.136,00 4 | 3.167,00 4 | 3.127,00 3.040,00 | 3.750,00 2.750,00 | 38 118.419 | 4 | ||
| CINTAS CORPORATION 880205 Tradegate | 169,50 167,20 | +2,30 +1,38 % | 09:10 | 168,00 100 | 169,00 100 | 169,50 166,85 | 204,00 151,05 | 700 118.180 | 3 | ||
| T-MOBILE US INC A1T7LU Tradegate | 157,00 157,10 | -0,10 -0,06 % | 09:19 | 157,06 128 | 157,88 127 | 157,62 156,88 | 265,00 155,04 | 732 115.244 | 15 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 35,020 33,265 | +0,180 +0,52 % | 21.01. | 34,885 433 | 35,140 430 | 35,410 33,150 | 57,92 25,685 | 3.353 115.205 | 40 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 146,62 145,86 | -0,48 -0,33 % | 21.01. | 147,32 69 | 148,40 68 | 146,62 144,74 | 169,72 124,52 | 751 109.845 | 9 | ||
| VISTRA CORP A2DJE5 Tradegate | 138,90 136,95 | +1,95 +1,42 % | 09:38 | 138,45 147 | 138,90 100 | 139,30 137,40 | 192,20 79,00 | 789 109.412 | 8 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 94,00 92,48 | +0,30 +0,32 % | 21.01. | 93,70 65 | 94,26 64 | 94,00 92,48 | 117,85 83,94 | 1.115 104.650 | 5 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 78,66 78,62 | +0,12 +0,15 % | 21.01. | 78,64 256 | 79,18 80 | 79,04 77,76 | 108,55 69,00 | 1.289 101.368 | 2 | ||
| SLB LIMITED 853390 Tradegate | 41,450 41,550 | -0,100 -0,24 % | 09:33 | 41,350 242 | 41,450 238 | 42,050 41,450 | 41,600 27,100 | 2.428 101.196 | 13 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 51,93 51,85 | +0,08 +0,15 % | 09:39 | 51,33 100 | 51,95 100 | 52,50 51,30 | 52,80 24,790 | 1.919 99.825 | 6 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 356,50 354,60 | -5,20 -1,44 % | 21.01. | 364,30 28 | 369,70 28 | 361,10 356,00 | 373,10 152,30 | 272 97.274 | 19 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 242,00 240,00 | -6,00 -2,42 % | 21.01. | 248,00 41 | 250,00 41 | 244,00 236,00 | 262,00 184,00 | 406 96.970 | - | ||
| ECOLAB INC 854545 Tradegate | 240,00 232,90 | +0,50 +0,21 % | 21.01. | 239,30 63 | 241,10 63 | 240,00 231,30 | 259,90 199,50 | 406 96.152 | 20 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 109,62 108,90 | +0,72 +0,66 % | 09:29 | 109,24 138 | 110,32 137 | 110,06 108,20 | 143,98 49,000 | 843 92.324 | 1 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 280,95 278,25 | +2,70 +0,97 % | 09:39 | 280,00 60 | 281,00 60 | 280,95 278,90 | 285,25 103,42 | 329 92.081 | 5 | ||
| FISERV INC 881793 Tradegate | 56,15 56,26 | -0,11 -0,20 % | 09:32 | 56,24 179 | 56,62 178 | 56,72 56,09 | 229,05 50,56 | 1.495 84.458 | 4 | ||
| LOWES COMPANIES INC 859545 Tradegate | 237,00 229,05 | -0,05 -0,02 % | 21.01. | 236,70 34 | 239,05 34 | 237,00 227,25 | 258,75 181,70 | 364 83.342 | 5 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 156,20 155,30 | +0,90 +0,58 % | 09:39 | 155,76 130 | 156,22 130 | 156,20 154,80 | 199,68 115,00 | 528 82.194 | 18 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 186,70 186,45 | +1,35 +0,73 % | 21.01. | 185,15 49 | 186,95 49 | 188,20 186,05 | 289,00 169,90 | 437 81.909 | 15 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 240,60 237,70 | +2,90 +1,22 % | 09:23 | 239,65 64 | 240,60 63 | 240,65 239,65 | 314,85 147,56 | 331 79.583 | 32 | ||
| KLA CORPORATION 865884 Tradegate | 1.308,00 1.300,40 | +7,60 +0,58 % | 09:33 | 1.308,00 15 | 1.318,00 15 | 1.320,00 1.308,00 | 1.377,20 445,00 | 60 78.612 | 18 | ||
| CRH PLC 864684 Frankfurt | 103,20 103,60 | -0,40 -0,39 % | 09:19 | 102,55 150 | 103,20 250 | 103,70 103,15 | 112,00 70,00 | 750 77.450 | 2 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 24,645 24,460 | +0,185 +0,76 % | 09:29 | 24,510 492 | 24,875 485 | 24,820 24,410 | 30,300 19,800 | 3.030 74.189 | 1 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 72,67 72,52 | +0,15 +0,21 % | 09:38 | 72,33 277 | 72,70 276 | 72,73 72,36 | 92,48 64,37 | 1.021 74.057 | 38 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .