1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.319,8 Mio. 50,4 Mio. 45,2 Mio. 39,0 Mio. 34,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARISTA NETWORKS INC A40V33 Tradegate | 110,80 117,94 | +0,38 +0,34 % | 04.02. | 110,16 136 | 110,66 135 | 118,16 109,50 | 143,98 49,000 | 17.815 2,0 Mio. | 1 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 39,550 38,280 | -0,005 -0,01 % | 04.02. | 39,490 250 | 39,610 250 | 39,595 37,700 | 50,09 31,280 | 51.965 2,0 Mio. | 16 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 110,12 124,62 | -0,02 -0,02 % | 04.02. | 109,82 91 | 110,24 90 | 125,30 109,68 | 144,00 47,505 | 17.518 2,0 Mio. | 9 | ||
| NIKE INC 866993 Tradegate | 54,41 51,56 | +0,01 +0,02 % | 04.02. | 54,26 170 | 54,53 170 | 54,56 51,56 | 78,64 46,240 | 36.607 1,9 Mio. | 19 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 350,70 356,95 | -1,25 -0,36 % | 04.02. | 0,000 200 | 0,000 200 | 358,00 340,05 | 489,25 264,00 | 5.278 1,9 Mio. | 40 | ||
| ACCENTURE PLC A0YAQA Tradegate | 205,25 204,05 | +0,60 +0,29 % | 04.02. | 204,20 48 | 205,15 48 | 207,55 197,50 | 384,95 194,72 | 8.661 1,8 Mio. | 8 | ||
| GE VERNOVA INC A404PC Tradegate | 630,00 660,00 | -3,00 -0,47 % | 04.02. | 629,00 11 | 635,00 11 | 675,00 602,00 | 675,00 210,00 | 2.719 1,7 Mio. | 5 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 273,50 270,55 | -0,50 -0,18 % | 04.02. | 0,000 440 | 0,000 440 | 277,00 269,20 | 301,20 242,15 | 6.162 1,7 Mio. | 147 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,750 20,165 | +0,005 +0,02 % | 04.02. | 0,000 3.900 | 0,000 3.900 | 20,945 20,085 | 30,700 18,702 | 81.150 1,7 Mio. | 24 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 269,35 266,35 | +0,55 +0,20 % | 04.02. | 268,25 85 | 269,30 85 | 270,25 265,50 | 288,20 178,00 | 6.107 1,6 Mio. | 130 | ||
| AMGEN INC 867900 Tradegate | 311,50 286,65 | +1,20 +0,39 % | 04.02. | 309,35 30 | 311,25 30 | 312,75 273,00 | 312,75 228,95 | 5.431 1,6 Mio. | 27 | ||
| MASTERCARD INC A0F602 Tradegate | 468,00 466,00 | -0,80 -0,17 % | 04.02. | 467,65 50 | 469,85 50 | 470,95 459,45 | 560,00 403,00 | 3.300 1,5 Mio. | 38 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 252,00 269,50 | -0,15 -0,06 % | 04.02. | 251,40 40 | 252,90 40 | 274,00 244,20 | 292,05 103,42 | 5.876 1,5 Mio. | 5 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 68,85 70,30 | +0,09 +0,13 % | 04.02. | 68,73 130 | 68,89 130 | 71,24 68,83 | 71,24 45,000 | 20.841 1,5 Mio. | 30 | ||
| VISA INC A0NC7B Tradegate | 279,35 278,35 | -0,15 -0,05 % | 04.02. | 279,05 53 | 279,90 53 | 280,75 275,05 | 350,00 255,00 | 5.117 1,4 Mio. | 82 | ||
| AT&T INC A0HL9Z Tradegate | 23,060 22,695 | -0,005 -0,02 % | 04.02. | 23,040 868 | 23,090 866 | 23,280 22,445 | 26,580 19,050 | 61.801 1,4 Mio. | 17 | ||
| T-MOBILE US INC A1T7LU Tradegate | 171,38 167,28 | +0,34 +0,20 % | 04.02. | 0,000 300 | 0,000 300 | 173,50 167,06 | 265,00 153,00 | 8.023 1,4 Mio. | 15 | ||
| ALTRIA GROUP INC 200417 Tradegate | 55,16 54,26 | -0,05 -0,09 % | 04.02. | 55,13 362 | 55,29 361 | 55,32 53,90 | 59,01 46,550 | 24.299 1,3 Mio. | 18 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 52,64 54,70 | +0,22 +0,42 % | 04.02. | 52,17 191 | 52,69 189 | 55,59 51,68 | 58,12 24,790 | 24.089 1,3 Mio. | 6 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 198,86 197,16 | +0,22 +0,11 % | 04.02. | 198,42 75 | 199,00 75 | 199,98 196,80 | 199,98 128,02 | 6.139 1,2 Mio. | 19 | ||
| BLACKROCK INC A40PW4 Tradegate | 912,20 905,00 | +0,30 +0,03 % | 04.02. | 909,00 11 | 914,70 10 | 913,20 882,40 | 1.048,40 640,00 | 1.265 1,1 Mio. | 34 | ||
| GENERAL MILLS INC 853862 Tradegate | 41,085 39,325 | -0,010 -0,02 %
| 04.02. | 41,000 243 | 41,185 242 | 41,330 39,205 | 62,00 36,775 | 27.813 1,1 Mio. | 2 | ||
| TERADYNE INC 859892 Tradegate | 229,40 239,50 | +1,40 +0,61 % | 04.02. | 227,70 43 | 228,95 43 | 250,35 222,95 | 264,60 57,92 | 4.643 1,1 Mio. | 8 | ||
| RTX CORPORATION A2PZ0R Tradegate | 167,00 172,16 | +0,34 +0,20 % | 04.02. | 166,12 60 | 167,20 59 | 175,98 164,72 | 178,98 93,61 | 6.192 1,1 Mio. | 8 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 91,15 88,17 | +0,44 +0,49 % | 04.02. | 90,56 220 | 90,85 220 | 91,95 88,00 | 110,08 71,98 | 11.565 1,0 Mio. | 69 | ||
| BOEING COMPANY 850471 Tradegate | 199,52 197,16 | -0,30 -0,15 % | 04.02. | 199,18 110 | 200,35 109 | 200,50 194,82 | 216,35 115,10 | 5.224 1,0 Mio. | 175 | ||
| CITIGROUP INC A1H92V Tradegate | 100,06 99,56 | +0,56 +0,56 % | 04.02. | 99,34 201 | 99,65 200 | 101,66 99,31 | 105,98 48,205 | 9.888 992.649 | 132 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 48,500 45,240 | +0,110 +0,23 % | 04.02. | 48,100 1.500 | 48,680 1.500 | 48,630 44,980 | 75,76 35,870 | 19.847 942.652 | 5 | ||
| ABBVIE INC A1J84E Tradegate | 184,00 191,00 | 0,00 0,00 % | 04.02. | 183,60 54 | 184,00 54 | 193,20 173,60 | 208,50 147,40 | 5.138 930.550 | 55 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 772,50 794,10 | -1,00 -0,13 % | 04.02. | 772,30 20 | 774,60 20 | 798,50 757,00 | 846,50 385,05 | 1.189 922.774 | 106 | ||
| DOW INC A2PFRC Tradegate | 27,400 25,800 | -0,100 -0,36 % | 04.02. | 27,300 2.000 | 27,700 2.000 | 27,800 25,000 | 38,500 17,600 | 32.711 870.985 | 6 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 141,54 140,62 | +0,28 +0,20 % | 04.02. | 140,98 70 | 141,54 70 | 141,64 135,10 | 199,68 115,00 | 6.194 862.591 | 18 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 76,00 75,13 | -0,21 -0,28 % | 04.02. | 75,95 131 | 76,56 130 | 76,67 74,84 | 78,01 51,00 | 11.345 860.031 | 26 | ||
| QUALCOMM INC 883121 Tradegate | 127,00 124,54 | +0,80 +0,63 % | 04.02. | 0,000 400 | 0,000 400 | 128,46 124,30 | 175,66 105,12 | 6.382 804.381 | 17 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 393,05 396,20 | -1,35 -0,34 % | 04.02. | 393,10 25 | 395,40 25 | 402,00 380,05 | 537,90 380,05 | 2.041 794.853 | 13 | ||
| 3M COMPANY 851745 Tradegate | 138,24 131,70 | -0,48 -0,35 % | 04.02. | 138,34 70 | 138,90 70 | 138,26 130,02 | 149,88 102,46 | 5.813 790.070 | 10 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 142,52 144,32 | -0,32 -0,22 % | 04.02. | 142,40 70 | 143,24 69 | 148,34 138,30 | 163,98 44,770 | 5.419 775.011 | 13 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 98,77 94,63 | -0,13 -0,13 % | 04.02. | 98,67 152 | 99,12 151 | 98,93 94,33 | 115,36 69,50 | 7.998 774.859 | 15 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 404,45 405,20 | -0,75 -0,19 % | 04.02. | 0,000 150 | 0,000 150 | 410,00 395,00 | 585,40 362,50 | 1.847 744.958 | 10 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 103,50 99,13 | +0,12 +0,12 % | 04.02. | 103,10 145 | 103,64 144 | 103,90 99,73 | 148,08 59,90 | 7.321 739.940 | 18 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 48,945 47,320 | +0,095 +0,19 % | 04.02. | 48,655 205 | 49,000 204 | 49,125 47,195 | 58,28 36,200 | 15.161 728.131 | 23 | ||
| KLA CORPORATION 865884 Tradegate | 1.108,20 1.146,20 | -0,20 -0,02 % | 04.02. | 0,000 50 | 0,000 50 | 1.164,00 1.090,20 | 1.427,80 445,00 | 625 705.450 | 18 | ||
| VIATRIS INC A2QAME Tradegate | 12,170 11,575 | +0,015 +0,12 % | 04.02. | 12,080 496 | 12,230 490 | 12,240 11,440 | 12,240 6,102 | 57.398 693.391 | 2 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 27,140 27,025 | -0,055 -0,20 % | 04.02. | 27,060 554 | 27,200 551 | 27,390 26,415 | 28,060 13,402 | 25.455 687.520 | 15 | ||
| TRADE DESK INC A2ARCV Tradegate | 23,050 22,990 | -0,025 -0,11 % | 04.02. | 22,935 436 | 23,180 431 | 23,300 22,050 | 121,98 22,050 | 29.972 683.685 | 9 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 79,81 78,79 | -0,15 -0,19 % | 04.02. | 79,68 125 | 80,25 124 | 80,64 78,40 | 92,48 64,37 | 8.297 662.423 | 38 | ||
| VISTRA CORP A2DJE5 Tradegate | 119,85 129,45 | -0,90 -0,75 % | 04.02. | 120,45 166 | 121,00 165 | 131,40 118,20 | 187,85 79,00 | 5.229 649.001 | 8 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 211,15 227,10 | -1,00 -0,47 % | 04.02. | 212,30 47 | 213,20 46 | 228,95 208,35 | 354,65 139,00 | 2.928 635.362 | 2 | ||
| CONOCOPHILLIPS 575302 Tradegate | 91,12 88,74 | -0,06 -0,07 % | 04.02. | 90,80 110 | 91,28 109 | 91,73 87,99 | 98,92 72,00 | 6.775 612.591 | 20 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 228,85 227,15 | -0,95 -0,41 % | 04.02. | 0,000 400 | 0,000 250 | 232,50 225,05 | 330,35 185,00 | 2.548 583.306 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.