1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 100,3 Mio. 25,6 Mio. 24,1 Mio. 23,2 Mio. 13,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 149,10 143,88 | -0,16 -0,11 % | 21.04. | 148,74 560 | 149,36 66 | 150,98 144,28 | 192,38 118,60 | 7.924 1,2 Mio. | 18 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 403,20 416,60 | -0,20 -0,05 % | 21.04. | 402,15 25 | 404,65 25 | 423,30 401,50 | 629,90 210,00 | 2.767 1,1 Mio. | 6 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,734 18,840 | -0,016 -0,09 % | 21.04. | 18,692 535 | 18,792 532 | 19,280 18,622 | 26,995 18,180 | 55.803 1,1 Mio. | 24 | ||
| GE AEROSPACE A3CSML Tradegate | 244,35 257,80 | -0,25 -0,10 % | 21.04. | 243,95 30 | 245,30 30 | 268,50 242,30 | 297,00 168,00 | 4.067 1,0 Mio. | 14 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 218,05 215,25 | -0,05 -0,02 % | 21.04. | 217,60 68 | 218,55 68 | 219,65 214,35 | 280,90 187,78 | 4.586 995.820 | 35 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 69,94 70,88 | +0,16 +0,23 % | 21.04. | 69,52 80 | 70,00 79 | 71,96 69,78 | 84,77 64,37 | 13.934 988.367 | 38 | ||
| HP INC A142VP Tradegate | 18,045 16,625 | +0,055 +0,31 % | 21.04. | 17,960 2.800 | 18,020 2.800 | 18,235 16,600 | 26,315 14,512 | 55.563 974.762 | 12 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 79,30 81,46 | +0,10 +0,13 % | 21.04. | 0,000 380 | 0,000 380 | 81,84 79,10 | 121,32 79,10 | 11.537 922.558 | 10 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 267,00 269,05 | 0,00 0,00 % | 21.04. | 266,45 30 | 267,50 30 | 272,00 267,00 | 288,20 209,45 | 3.407 918.255 | 130 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 76,50 74,43 | -0,04 -0,05 % | 21.04. | 76,43 261 | 76,61 261 | 76,50 74,15 | 76,50 48,110 | 11.940 896.419 | 30 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 379,00 375,70 | -0,20 -0,05 % | 21.04. | 378,80 110 | 379,60 160 | 384,70 372,00 | 491,60 301,95 | 2.382 896.216 | 13 | ||
| TRADE DESK INC A2ARCV Tradegate | 19,810 20,400 | +0,010 +0,05 % | 21.04. | 19,690 170 | 19,890 170 | 20,740 19,640 | 78,39 16,920 | 43.420 880.424 | 9 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 257,50 260,50 | +0,10 +0,04 % | 21.04. | 257,30 470 | 257,50 470 | 261,80 256,60 | 291,65 242,15 | 3.382 878.786 | 147 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 236,80 244,00 | -0,15 -0,06 % | 21.04. | 236,50 30 | 237,55 30 | 247,55 236,20 | 354,65 181,78 | 3.657 876.325 | 2 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 383,75 367,45 | +0,30 +0,08 % | 21.04. | 0,000 200 | 0,000 200 | 390,05 370,90 | 489,25 290,60 | 2.258 861.778 | 40 | ||
| MEDTRONIC PLC A14M2J Tradegate | 70,12 72,18 | +0,02 +0,03 % | 21.04. | 0,000 79 | 0,000 79 | 72,78 70,12 | 91,50 70,12 | 11.538 829.405 | 5 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 65,91 65,77 | +0,03 +0,05 % | 21.04. | 65,85 800 | 65,91 800 | 66,88 65,70 | 87,09 58,26 | 12.429 823.756 | 64 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 48,100 46,210 | +0,070 +0,15 % | 21.04. | 47,960 250 | 48,105 250 | 48,100 45,870 | 58,52 32,985 | 16.604 780.180 | 16 | ||
| QUALCOMM INC 883121 Tradegate | 115,20 116,68 | -0,42 -0,36 % | 21.04. | 115,46 129 | 115,80 129 | 118,40 115,20 | 175,66 105,44 | 6.588 771.050 | 17 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 129,48 129,66 | -0,10 -0,08 % | 21.04. | 129,46 50 | 129,70 50 | 132,14 128,96 | 144,00 58,00 | 5.731 748.791 | 9 | ||
| PEPSICO INC 851995 Tradegate | 131,56 133,20 | -0,58 -0,44 % | 21.04. | 132,04 910 | 132,24 910 | 133,88 131,00 | 144,88 109,00 | 5.623 746.409 | 18 | ||
| MERCK & CO INC A0YD8Q Tradegate | 95,92 99,38 | -0,09 -0,09 % | 21.04. | 95,81 60 | 96,20 60 | 100,74 95,20 | 106,20 65,50 | 7.513 733.178 | 43 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 54,70 55,10 | +0,05 +0,09 % | 21.04. | 54,50 101 | 54,70 101 | 55,30 54,40 | 57,89 47,400 | 13.287 729.993 | 6 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 520,40 556,60 | -0,60 -0,12 % | 21.04. | 520,40 60 | 521,60 60 | 558,40 520,40 | 671,00 404,90 | 1.342 725.807 | 4 | ||
| COHERENT CORP A3DQXS Tradegate | 291,10 294,90 | -2,00 -0,68 % | 21.04. | 291,90 200 | 294,30 200 | 308,90 289,80 | 308,90 50,60 | 2.366 711.207 | 1 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 488,10 493,10 | -0,30 -0,06 % | 21.04. | 0,000 210 | 0,000 210 | 496,20 484,20 | 616,00 349,30 | 1.431 703.804 | 9 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 385,30 395,10 | +0,35 +0,09 % | 21.04. | 0,000 15 | 0,000 15 | 403,35 385,30 | 516,50 362,50 | 1.736 684.412 | 10 | ||
| GE VERNOVA INC A404PC Tradegate | 843,00 842,40 | -2,40 -0,28 % | 21.04. | 840,80 10 | 849,80 10 | 863,40 843,00 | 863,40 290,00 | 796 675.364 | 5 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 281,20 279,90 | 0,00 0,00 % | 21.04. | 281,00 270 | 281,40 270 | 286,30 280,30 | 331,60 225,00 | 2.319 654.467 | 7 | ||
| BLACKROCK INC A40PW4 Tradegate | 890,20 889,80 | +0,60 +0,07 % | 21.04. | 888,00 7 | 891,00 7 | 909,00 887,80 | 1.048,40 775,00 | 703 630.773 | 34 | ||
| ABBVIE INC A1J84E Tradegate | 174,80 172,90 | -0,15 -0,09 % | 21.04. | 174,25 57 | 175,60 56 | 175,50 171,10 | 208,50 152,60 | 3.594 623.926 | 55 | ||
| BOEING COMPANY 850471 Tradegate | 187,00 190,98 | 0,00 0,00 % | 21.04. | 186,42 40 | 187,74 40 | 192,60 187,00 | 216,35 144,00 | 3.272 622.695 | 175 | ||
| ALTRIA GROUP INC 200417 Tradegate | 55,24 54,82 | +0,10 +0,18 % | 21.04. | 55,10 1.500 | 55,18 1.500 | 55,34 54,56 | 59,87 46,550 | 10.777 592.485 | 18 | ||
| GENERAL MILLS INC 853862 Tradegate | 29,840 29,930 | -0,060 -0,20 % | 21.04. | 29,850 1.680 | 29,940 1.670 | 30,220 29,800 | 51,20 29,030 | 19.041 570.351 | 2 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 90,66 90,90 | 0,00 0,00 % | 21.04. | 90,52 560 | 90,80 550 | 91,74 90,02 | 102,96 69,50 | 6.068 552.520 | 15 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 189,95 190,30 | -0,60 -0,31 % | 21.04. | 189,85 52 | 191,20 52 | 192,55 189,05 | 214,10 168,82 | 2.672 510.330 | 14 | ||
| DANAHER CORPORATION 866197 Tradegate | 165,90 165,90 | +0,05 +0,03 % | 21.04. | 165,40 34 | 166,25 34 | 170,05 162,05 | 209,45 150,02 | 2.897 483.428 | 3 | ||
| AMGEN INC 867900 Tradegate | 293,70 297,10 | -0,35 -0,12 % | 21.04. | 293,55 260 | 294,55 260 | 299,60 289,35 | 333,30 228,95 | 1.583 465.428 | 27 | ||
| MSCI INC A0M63R Tradegate | 502,80 481,20 | -7,20 -1,41 % | 21.04. | 507,60 19 | 512,00 19 | 512,00 481,00 | 531,80 423,30 | 905 456.451 | 20 | ||
| STRYKER CORPORATION 864952 Tradegate | 279,30 287,10 | +0,10 +0,04 % | 21.04. | 278,40 20 | 280,00 20 | 289,50 278,90 | 355,10 278,20 | 1.554 442.094 | 19 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 162,75 162,90 | -0,05 -0,03 % | 21.04. | 0,000 490 | 0,000 310 | 165,00 162,20 | 199,24 127,28 | 2.694 440.518 | 23 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 45,610 45,770 | +0,010 +0,02 % | 21.04. | 45,550 130 | 45,645 130 | 46,350 45,470 | 49,240 33,725 | 9.536 438.281 | 100 | ||
| 3M COMPANY 851745 Tradegate | 125,75 128,50 | -0,85 -0,67 % | 21.04. | 126,35 79 | 126,90 78 | 134,00 123,75 | 149,60 117,20 | 3.411 435.854 | 10 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 39,460 39,415 | -0,005 -0,01 % | 21.04. | 39,325 150 | 39,510 150 | 39,950 39,255 | 45,070 32,550 | 10.941 433.314 | 12 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 220,05 223,30 | -0,30 -0,14 % | 21.04. | 220,05 90 | 221,10 90 | 226,60 219,45 | 233,25 56,40 | 1.876 420.064 | 9 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 432,90 427,10 | +1,40 +0,32 % | 21.04. | 430,60 100 | 432,30 100 | 441,70 420,10 | 443,00 53,46 | 974 419.462 | 4 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 185,90 184,00 | +0,30 +0,16 % | 21.04. | 185,40 30 | 185,70 30 | 187,00 183,40 | 227,70 159,24 | 2.260 418.831 | 2 | ||
| BLOCK INC A143D6 Tradegate | 61,20 62,70 | 0,00 0,00 % | 21.04. | 61,15 500 | 61,25 500 | 63,80 61,05 | 72,48 38,500 | 6.542 409.296 | 11 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 57,81 59,54 | +0,19 +0,33 % | 21.04. | 57,56 100 | 57,68 100 | 60,13 57,58 | 60,17 29,905 | 6.852 405.407 | 6 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 16,494 17,194 | +0,004 +0,02 % | 21.04. | 16,454 2.440 | 16,526 2.420 | 17,464 16,420 | 23,590 13,490 | 22.860 386.312 | 23 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.