1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 146,6 Mio. 23,2 Mio. 15,2 Mio. 14,5 Mio. 14,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WALMART INC 860853 Tradegate | 108,74 107,68 | -0,32 -0,29 % | 02.04. | 108,92 60 | 109,18 60 | 109,10 107,60 | 113,94 70,01 | 6.505 704.896 | 26 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 369,50 365,40 | -2,70 -0,73 % | 02.04. | 371,35 40 | 373,15 40 | 371,00 346,45 | 389,95 56,91 | 1.959 703.847 | 3 | ||
| MERCK & CO INC A0YD8Q Tradegate | 104,60 104,40 | -0,40 -0,38 % | 02.04. | 104,60 133 | 105,20 133 | 105,60 103,40 | 106,20 65,50 | 6.674 698.844 | 43 | ||
| GENERAL MILLS INC 853862 Tradegate | 32,440 32,125 | 0,000 0,00 % | 02.04. | 32,375 210 | 32,525 210 | 32,600 32,050 | 56,65 30,825 | 20.763 672.578 | 2 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 387,40 358,60 | -0,90 -0,23 % | 02.04. | 386,90 25 | 390,00 25 | 390,00 334,70 | 390,00 45,490 | 1.827 670.788 | 4 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 747,80 742,70 | -0,70 -0,09 % | 02.04. | 747,30 26 | 749,60 26 | 748,20 725,60 | 846,50 385,05 | 887 655.830 | 106 | ||
| ACCENTURE PLC A0YAQA Tradegate | 173,06 170,00 | -1,40 -0,80 % | 02.04. | 173,86 40 | 174,66 40 | 173,06 168,88 | 292,55 160,16 | 3.738 642.035 | 8 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 80,83 80,20 | +0,04 +0,05 % | 02.04. | 80,49 124 | 81,13 123 | 81,73 79,54 | 82,00 51,00 | 7.701 623.615 | 26 | ||
| COMCAST CORPORATION 157484 Tradegate | 24,190 24,205 | -0,020 -0,08 % | 02.04. | 24,170 413 | 24,245 412 | 24,465 23,960 | 32,560 22,395 | 25.556 614.726 | 53 | ||
| SLB LIMITED 853390 Tradegate | 42,900 43,200 | 0,000 0,00 % | 02.04. | 42,750 234 | 42,950 232 | 44,550 42,300 | 47,450 27,100 | 13.960 610.570 | 13 | ||
| SALESFORCE INC A0B87V Tradegate | 161,94 160,76 | -0,32 -0,20 % | 02.04. | 161,66 154 | 162,14 154 | 162,06 157,68 | 264,50 148,02 | 3.642 582.727 | 24 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,776 19,230 | +0,014 +0,07 % | 02.04. | 19,700 507 | 19,806 504 | 19,776 19,162 | 28,160 18,180 | 29.672 577.728 | 24 | ||
| MODERNA INC A2N9D9 Tradegate | 42,500 43,205 | -0,170 -0,40 % | 02.04. | 42,325 177 | 42,755 175 | 43,405 41,815 | 51,03 19,358 | 13.491 571.885 | 16 | ||
| MORGAN STANLEY 885836 Tradegate | 143,66 143,46 | -0,08 -0,06 % | 02.04. | 143,36 69 | 144,10 69 | 143,66 140,18 | 166,24 83,80 | 3.935 561.647 | 71 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 255,50 255,00 | 0,00 0,00 % | 02.04. | 254,90 90 | 255,95 89 | 255,95 249,80 | 288,20 178,00 | 2.189 553.992 | 130 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 141,28 138,72 | -0,24 -0,17 % | 02.04. | 141,24 39 | 141,80 39
| 141,52 136,74 | 192,38 115,00 | 3.871 536.282 | 18 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 266,15 265,30 | -0,10 -0,04 % | 02.04. | 265,85 75 | 266,65 75 | 267,60 263,00 | 291,65 242,15 | 1.989 527.017 | 147 | ||
| PEPSICO INC 851995 Tradegate | 135,06 133,50 | -1,06 -0,78 % | 02.04. | 135,50 50 | 136,46 50 | 135,66 132,90 | 144,88 109,00 | 3.903 524.282 | 18 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 303,25 305,40 | +1,15 +0,38 % | 02.04. | 301,10 66 | 302,95 66 | 305,50 291,05 | 337,85 103,42 | 1.721 511.975 | 5 | ||
| AT&T INC A0HL9Z Tradegate | 24,415 24,460 | -0,135 -0,55 % | 02.04. | 24,515 360 | 24,565 360 | 24,700 24,320 | 26,180 19,050 | 20.820 511.407 | 17 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 343,70 339,45 | -2,25 -0,65 % | 02.04. | 345,10 86 | 346,85 86 | 344,95 333,00 | 489,25 264,00 | 1.477 500.987 | 40 | ||
| GE VERNOVA INC A404PC Tradegate | 773,00 772,00 | -6,00 -0,77 % | 02.04. | 775,00 9 | 782,00 8 | 790,00 749,00 | 819,00 210,00 | 650 496.445 | 5 | ||
| MASTERCARD INC A0F602 Tradegate | 428,25 424,40 | +0,35 +0,08 % | 02.04. | 426,95 23 | 428,75 23 | 430,00 419,05 | 524,10 403,00 | 1.126 478.776 | 38 | ||
| QUALCOMM INC 883121 Tradegate | 110,02 109,88 | +0,08 +0,07 % | 02.04. | 109,78 136 | 110,10 136 | 110,02 107,74 | 175,66 105,12 | 4.326 471.869 | 17 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 52,92 52,85 | -0,27 -0,51 % | 02.04. | 52,97 188 | 53,50 186 | 54,10 50,43 | 59,24 24,790 | 8.872 459.629 | 6 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 33,000 32,800 | -0,095 -0,29 % | 02.04. | 33,000 303 | 33,325 300 | 34,090 32,905 | 36,500 16,872 | 13.603 455.865 | 4 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 109,44 107,80 | -0,40 -0,36 % | 02.04. | 109,62 70 | 110,10 60 | 109,86 104,40 | 143,98 49,000 | 4.234 448.590 | 1 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 83,34 84,23 | -0,01 -0,01 % | 02.04. | 82,83 70 | 83,83 70 | 85,08 83,21 | 132,80 82,00 | 5.260 441.722 | 3 | ||
| TJX COMPANIES INC 854854 Frankfurt | 139,22 138,64 | +0,58 +0,42 % | 02.04. | 139,76 800 | 139,86 800 | 140,58 138,72 | 140,58 103,30 | 3.159 441.177 | 2 | ||
| RTX CORPORATION A2PZ0R Tradegate | 170,36 168,08 | +0,26 +0,15 % | 02.04. | 169,56 50 | 170,62 50 | 172,50 166,86 | 189,48 93,61 | 2.596 440.098 | 8 | ||
| 3M COMPANY 851745 Tradegate | 124,92 125,38 | -0,36 -0,29 % | 02.04. | 125,00 80 | 125,54 79 | 126,00 120,30 | 149,60 102,46 | 3.533 439.518 | 10 | ||
| HOME DEPOT INC 866953 Tradegate | 278,65 284,45 | -0,20 -0,07 % | 02.04. | 278,40 71 | 279,20 71 | 284,95 276,85 | 362,70 275,80 | 1.541 433.491 | 10 | ||
| BLACKROCK INC A40PW4 Tradegate | 833,60 826,30 | -4,50 -0,54 % | 02.04. | 835,50 11 | 840,40 11 | 835,80 807,00 | 1.048,40 640,00 | 517 425.601 | 34 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 68,40 67,27 | -0,11 -0,16 % | 02.04. | 68,36 292 | 68,52 291 | 68,41 66,11 | 73,99 45,000 | 6.302 421.893 | 30 | ||
| ADOBE INC 871981 Tradegate | 210,10 208,35 | -0,50 -0,24 % | 02.04. | 210,40 80 | 210,80 80 | 211,90 206,00 | 377,10 201,05 | 1.991 414.802 | 18 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 83,69 83,39 | -0,09 -0,11 % | 02.04. | 83,65 100 | 83,90 100 | 84,00 82,44 | 106,52 71,98 | 4.959 411.459 | 69 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 85,18 84,51 | +0,05 +0,06 % | 02.04. | 84,92 70 | 85,30 70 | 85,40 83,30 | 102,96 69,50 | 4.774 403.322 | 15 | ||
| DOW INC A2PFRC Tradegate | 36,000 35,200 | +0,100 +0,28 % | 02.04. | 35,800 280 | 36,000 277 | 36,800 35,000 | 37,200 17,600 | 11.229 402.291 | 6 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 89,24 88,39 | +0,05 +0,06 % | 02.04. | 88,98 80 | 89,39 80 | 89,50 88,50
| 121,32 87,74 | 4.298 382.246 | 10 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 52,28 52,08 | -0,07 -0,13 % | 02.04. | 52,18 191 | 52,41 190 | 54,00 51,98 | 59,00 30,005 | 7.110 375.217 | 11 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 172,92 171,10 | -0,40 -0,23 % | 02.04. | 172,94 57 | 173,68 57 | 174,98 168,60 | 227,70 159,24 | 2.180 374.137 | 2 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 42,755 42,530 | -0,045 -0,11 % | 02.04. | 42,670 236 | 42,930 235 | 42,945 41,705 | 49,240 29,045 | 8.825 373.344 | 100 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 120,62 121,14 | -0,54 -0,45 % | 02.04. | 120,90 82 | 121,20 82 | 122,12 119,64 | 132,16 82,00 | 3.019 366.063 | 5 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 68,54 66,22 | -0,48 -0,70 % | 02.04. | 68,60 145 | 69,42 144 | 70,38 67,30 | 73,10 35,870 | 5.331 364.262 | 5 | ||
| CONOCOPHILLIPS 575302 Tradegate | 112,70 110,82 | -0,44 -0,39 % | 02.04. | 112,86 88 | 113,40 88 | 116,40 111,84 | 118,98 72,00 | 3.139 357.997 | 20 | ||
| TERADYNE INC 859892 Tradegate | 266,40 269,55 | -1,90 -0,71 % | 02.04. | 267,35 20 | 268,70 20 | 271,50 256,25 | 298,05 57,92 | 1.312 346.639 | 8 | ||
| CARNIVAL CORP 120100 Tradegate | 22,270 22,940 | +0,015 +0,07 % | 02.04. | 22,145 677 | 22,255 673 | 22,490 21,800 | 28,725 13,402 | 15.536 345.656 | 15 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 313,55 315,55 | +0,35 +0,11 % | 02.04. | 311,65 32 | 314,75 31 | 313,55 308,65 | 348,50 196,00 | 1.074 335.276 | 17 | ||
| CITIGROUP INC A1H92V Tradegate | 99,16 99,58 | -0,74 -0,74 % | 02.04. | 99,39 70 | 100,40 70 | 99,98 96,78 | 105,98 48,205 | 3.350 330.036 | 132 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 22,585 22,910 | -0,110 -0,48 % | 02.04. | 22,620 442 | 22,760 439 | 23,555 22,435 | 33,000 19,946 | 14.297 326.957 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.