1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 279,0 Mio. 20,3 Mio. 9,7 Mio. 9,4 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 181,50 184,20 | -2,70 -1,47 % | 13:09 | 180,30 100 | 181,06 100 | 184,82 181,28 | 188,46 76,48 | 1.987 362.969 | 18 | ||
| TERADYNE INC 859892 Tradegate | 336,70 342,90 | -6,20 -1,81 % | 13:02 | 0,000 30 | 0,000 30 | 343,35 335,95 | 364,50 63,27 | 1.064 360.875 | 8 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,822 18,706 | +0,116 +0,62 % | 13:11 | 0,000 800 | 0,000 800 | 18,918 18,652 | 25,825 18,180 | 18.575 348.940 | 24 | ||
| PFIZER INC 852009 Tradegate | 23,000 22,870 | +0,130 +0,57 % | 13:03 | 22,985 1.090 | 23,020 1.090 | 23,020 22,905 | 24,915 19,200 | 15.064 345.938 | 92 | ||
| ABBVIE INC A1J84E Tradegate | 170,05 168,40 | +1,65 +0,98 % | 13:00 | 170,10 120 | 170,90 119 | 170,50 168,25 | 208,50 155,20 | 1.971 334.088 | 55 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 156,04 156,04 | 0,00 0,00 % | 13:10 | 0,000 130 | 0,000 130 | 157,04 155,64 | 192,38 118,60 | 2.101 328.766 | 18 | ||
| MASTERCARD INC A0F602 Tradegate | 435,30 432,10 | +3,20 +0,74 % | 13:07 | 434,50 100 | 435,30 100 | 435,70 431,60 | 524,10 416,00 | 750 325.478 | 38 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 193,92 192,24 | +1,68 +0,87 % | 13:02 | 193,46 130 | 193,98 27 | 194,06 192,14 | 214,60 128,62 | 1.672 323.181 | 19 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 23,220 23,780 | -0,560 -2,35 % | 13:08 | 23,240 500 | 23,400 300 | 23,800 23,220 | 54,60 16,345 | 13.332 313.831 | 85 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 352,90 355,60 | -2,70 -0,76 % | 11:59 | 350,10 15 | 352,80 50 | 359,90 352,90 | 370,60 252,90 | 857 305.823 | 17 | ||
| CINTAS CORPORATION 880205 Tradegate | 148,74 148,50 | +0,24 +0,16 % | 11:58 | 148,84 135 | 149,56 135 | 148,74 147,02 | 204,00 144,60 | 2.070 305.743 | 3 | ||
| BLACKROCK INC A40PW4 Tradegate | 904,80 902,00 | +2,80 +0,31 % | 12:48 | 900,20 22 | 906,60 10 | 907,20 897,80 | 1.048,40 787,50 | 329 296.321 | 34 | ||
| PEPSICO INC 851995 Tradegate | 133,00 131,48 | +1,52 +1,16 % | 13:11 | 132,56 120 | 132,98 70 | 133,02 131,54 | 144,88 109,00 | 2.169 286.777 | 18 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 42,435 42,465 | -0,030 -0,07 % | 13:09 | 42,435 250 | 42,520 250 | 42,595 42,305 | 70,78 32,420 | 6.265 266.126 | 93 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 65,38 65,07 | +0,31 +0,48 % | 12:58 | 65,11 240 | 65,32 230 | 65,57 65,06 | 87,09 58,26 | 4.058 265.321 | 64 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 75,61 75,33 | +0,28 +0,37 % | 12:55 | 75,58 270 | 75,96 270 | 76,05 75,29 | 77,14 49,505 | 3.496 264.045 | 30 | ||
| ALTRIA GROUP INC 200417 Tradegate | 56,84 56,32 | +0,52 +0,92 % | 12:42 | 56,60 800 | 56,84 200 | 56,84 56,22 | 59,87 46,550 | 4.546 256.864 | 18 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 214,80 221,45 | -6,65 -3,00 % | 13:10 | 0,000 70 | 0,000 70 | 222,30 214,80 | 235,00 60,27 | 1.167 254.606 | 9 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 208,50 206,20 | +2,30 +1,12 % | 11:30 | 206,60 94 | 207,90 100 | 211,00 206,10 | 229,20 118,90 | 1.170 244.856 | 2 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 389,50 387,75 | +1,75 +0,45 % | 12:58 | 387,40 80 | 389,30 77 | 391,30 386,45 | 489,25 290,60 | 619 240.642 | 40 | ||
| LUMENTUM HOLDINGS INC A14WK0 Xetra | 715,50 717,50 | -2,00 -0,28 % | 12:39 | 715,80 20 | 717,80 20 | 724,10 711,10 | 815,10 125,00 | 332 238.368 | - | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 170,50 170,25 | +0,25 +0,15 % | 12:57 | 169,05 36 | 170,40 90 | 171,80 169,15 | 182,20 47,155 | 1.382 235.736 | 13 | ||
| SALESFORCE INC A0B87V Tradegate | 154,86 153,76 | +1,10 +0,72 % | 13:08 | 154,86 70 | 155,18 100 | 155,48 154,02 | 264,50 139,62 | 1.465 226.845 | 24 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 54,05 53,55 | +0,50 +0,93 % | 13:00 | 53,75 300 | 54,05 500 | 54,15 53,60 | 57,89 47,400 | 4.208 226.638 | 6 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 335,65 345,40 | -9,75 -2,82 % | 13:07 | 334,10 50 | 335,10 50 | 346,85 335,65 | 359,15 127,26 | 665 226.372 | 5 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 50,13 48,860 | +1,27 +2,60 % | 13:06 | 49,885 250 | 50,09 250 | 50,13 49,005 | 58,52 32,985 | 4.157 206.268 | 16 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 51,41 51,66 | -0,25 -0,48 % | 13:07 | 51,41 59 | 51,71 200 | 51,99 51,21 | 60,40 29,905 | 3.847 198.662 | 6 | ||
| DANAHER CORPORATION 866197 Tradegate | 155,65 154,10 | +1,55 +1,01 % | 13:03 | 154,60 100 | 155,60 97 | 155,70 153,55 | 209,45 149,70 | 1.262 195.193 | 3 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 81,73 80,93 | +0,80 +0,99 % | 13:09 | 81,41 250 | 81,81 246 | 82,04 80,80 | 83,20 56,50 | 2.392 194.598 | 26 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 89,82 92,34 | -2,52 -2,73 % | 12:13 | 89,46 70 | 90,06 70 | 94,50 89,52 | 102,96 69,50 | 2.056 191.405 | 15 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 267,15 268,85 | -1,70 -0,63 % | 13:06 | 265,10 50 | 266,90 50 | 271,50 265,25 | 354,65 191,26 | 709 190.315 | 2 | ||
| CLOROX COMPANY 856678 Tradegate | 82,52 82,48 | +0,04 +0,05 % | 12:30 | 82,34 190 | 82,74 121 | 82,78 82,02 | 126,00 82,00 | 2.287 188.025 | 13 | ||
| T-MOBILE US INC A1T7LU Tradegate | 156,82 155,88 | +0,94 +0,60 % | 12:34 | 156,88 130 | 157,80 127 | 157,76 156,52 | 226,00 153,00 | 1.158 181.892 | 15 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 842,20 831,60 | +10,60 +1,27 % | 13:06 | 834,80 11 | 841,80 11 | 842,20 829,40 | 879,20 517,40 | 215 179.610 | 8 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.547,00 1.532,00 | +15,00 +0,98 % | 13:11 | 1.525,00 10 | 1.547,00 10 | 1.560,00 1.520,00 | 1.657,00 333,80 | 111 170.954 | 3 | ||
| MORGAN STANLEY 885836 Tradegate | 163,65 162,25 | +1,40 +0,86 % | 12:32 | 162,75 70 | 163,75 70 | 164,00 161,65 | 166,24 98,85 | 1.022 166.766 | 71 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 804,80 800,20 | +4,60 +0,57 % | 12:48 | 802,40 15 | 805,20 15 | 805,00 799,00 | 846,50 468,00 | 204 163.781 | 106 | ||
| CARNIVAL CORP 120100 Tradegate | 22,605 22,835 | -0,230 -1,01 % | 13:09 | 22,545 1.110 | 22,635 1.110 | 23,010 22,595 | 28,725 15,300 | 7.107 162.164 | 15 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 287,95 287,65 | +0,30 +0,10 % | 12:23 | 284,50 52 | 286,45 60 | 289,00 284,00 | 330,35 222,55 | 558 160.129 | 25 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 61,67 61,70 | -0,13 -0,21 % | 27.04. | 61,51 98 | 62,74 96 | 63,65 60,01 | 64,00 51,50 | 2.592 158.971 | 4 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 858,30 851,40 | +6,90 +0,81 % | 11:49 | 856,90 24 | 861,10 24 | 858,30 851,30 | 940,00 716,20 | 183 156.585 | 22 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 45,290 44,920 | +0,370 +0,82 % | 12:48 | 45,110 560 | 45,225 560 | 45,300 44,980 | 49,240 34,200 | 3.376 152.632 | 100 | ||
| BOEING COMPANY 850471 Tradegate | 196,38 197,38 | -1,00 -0,51 % | 12:48 | 196,58 100 | 197,98 100 | 198,38 196,12 | 216,35 153,62 | 774 152.377 | 175 | ||
| MODERNA INC A2N9D9 Tradegate | 41,700 41,545 | +0,155 +0,37 % | 13:00 | 41,575 190 | 41,745 180 | 42,500 41,290 | 51,03 19,358 | 3.562 149.801 | 16 | ||
| MCKESSON CORPORATION 893953 Tradegate | 707,80 706,60 | +1,20 +0,17 % | 11:44 | 703,40 15 | 706,60 15 | 707,80 701,00 | 864,80 550,20 | 210 147.851 | 5 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 274,00 272,00 | +2,00 +0,74 % | 13:00 | 273,60 60 | 273,80 60 | 274,00 271,40 | 331,60 227,05 | 537 146.600 | 7 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 15,502 15,524 | -0,022 -0,14 % | 13:00 | 15,500 1.500 | 15,518 650 | 15,854 15,372 | 23,590 13,490 | 9.184 143.459 | 23 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 194,35 193,00 | +1,35 +0,70 % | 13:09 | 0,000 78 | 0,000 78 | 194,35 192,80 | 214,10 168,82 | 684 132.497 | 14 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 72,22 71,82 | +0,40 +0,56 % | 12:23 | 71,90 279 | 72,24 278 | 72,22 71,68 | 84,77 64,37 | 1.716 123.723 | 38 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 182,40 182,40 | 0,00 0,00 % | 13:10 | 181,10 55 | 182,40 55 | 183,20 181,00 | 227,70 159,24 | 673 122.518 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.