1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 171,2 Mio. 27,0 Mio. 16,3 Mio. 16,3 Mio. 15,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE INC A0B87V Tradegate | 169,48 168,58 | +0,24 +0,14 % | 20.03. | 168,90 34 | 169,40 34 | 169,60 164,40 | 268,55 148,02 | 6.521 1,1 Mio. | 24 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 245,05 273,85 | +0,45 +0,18 % | 20.03. | 244,10 40 | 245,05 40 | 277,10 240,95 | 354,65 139,00 | 3.851 1,0 Mio. | 2 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 538,30 550,20 | -2,30 -0,43 % | 20.03. | 538,30 27 | 542,80 27 | 554,50 538,30 | 616,00 349,30 | 1.796 978.389 | 9 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 141,04 146,58 | -0,26 -0,18 % | 20.03. | 141,02 70 | 141,56 70 | 147,26 140,28 | 192,38 115,00 | 6.756 964.122 | 18 | ||
| AT&T INC A0HL9Z Tradegate | 24,470 23,985 | +0,015 +0,06 % | 20.03. | 24,435 370 | 24,645 814 | 24,800 23,850 | 26,485 19,050 | 38.367 944.126 | 17 | ||
| STRYKER CORPORATION 864952 Tradegate | 291,40 296,00 | +0,90 +0,31 % | 20.03. | 289,60 51 | 291,40 51 | 299,00 289,10 | 355,10 277,20 | 2.926 858.166 | 19 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 43,145 42,740 | -0,095 -0,22 % | 20.03. | 43,145 254 | 43,335 253 | 43,700 42,500 | 45,070 32,550 | 19.936 857.113 | 12 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 203,35 205,15 | -0,55 -0,27 % | 20.03. | 203,35 73 | 204,40 73 | 206,45 203,25 | 214,60 128,02 | 4.179 855.092 | 19 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 44,880 46,290 | -0,230 -0,51 % | 20.03. | 44,845 223 | 45,300 220 | 46,995 44,765 | 59,24 24,790 | 18.381 842.522 | 6 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 67,25 68,05 | -0,08 -0,12 % | 20.03. | 67,25 297 | 67,40 296 | 68,12 66,66 | 73,99 45,000 | 12.212 825.414 | 30 | ||
| ALTRIA GROUP INC 200417 Tradegate | 55,74 56,29 | -0,08 -0,14 % | 20.03. | 55,74 358 | 55,90 357 | 56,65 55,41 | 59,87 46,550 | 14.686 824.401 | 18 | ||
| ABBVIE INC A1J84E Tradegate | 178,80 178,20 | +1,00 +0,56 % | 20.03. | 176,80 56 | 178,80 56 | 179,40 175,80 | 208,50 147,40 | 4.420 787.710 | 55 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 355,20 369,55 | +0,85 +0,24 % | 20.03. | 353,45 20 | 355,20 20 | 371,15 350,30 | 489,25 264,00 | 2.203 786.289 | 40 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 64,15 65,17 | +0,16 +0,25 % | 20.03. | 63,86 156 | 64,12 155 | 65,73 63,36 | 87,09 54,03 | 11.877 765.647 | 64 | ||
| WALMART INC 860853 Tradegate | 102,94 104,62 | -0,12 -0,12 % | 20.03. | 102,94 145 | 103,16 145 | 104,98 102,38 | 113,94 70,01 | 7.298 758.065 | 26 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 267,95 267,80 | +0,40 +0,15 % | 20.03. | 267,10 30 | 267,95 30 | 269,45 266,90 | 293,15 242,15 | 2.737 733.592 | 147 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 31,975 32,125 | +0,075 +0,24 % | 20.03. | 31,690 317 | 32,015 314 | 32,665 31,450 | 32,795 16,872 | 22.623 728.410 | 4 | ||
| RTX CORPORATION A2PZ0R Tradegate | 170,72 173,22 | -1,00 -0,58 % | 20.03. | 170,68 58 | 172,76 58 | 175,08 170,12 | 189,48 93,61 | 4.154 719.275 | 8 | ||
| MERCK & CO INC A0YD8Q Tradegate | 98,50 99,10 | -0,30 -0,30 % | 20.03. | 98,50 142 | 99,00 141 | 99,50 97,90 | 106,20 65,50 | 6.790 671.047 | 43 | ||
| CONOCOPHILLIPS 575302 Tradegate | 109,56 108,78 | -0,30 -0,27 % | 20.03. | 109,58 91 | 110,12 90 | 110,88 107,52 | 110,88 72,00 | 5.698 625.215 | 20 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 308,75 308,30 | -1,20 -0,39 % | 20.03. | 309,05 64 | 310,85 64 | 310,50 301,05 | 337,85 103,42 | 2.033 619.997 | 5 | ||
| BLACKROCK INC A40PW4 Tradegate | 825,70 836,70 | -2,60 -0,31 % | 20.03. | 825,70 12 | 830,90 12 | 842,20 818,60 | 1.048,40 640,00 | 737 612.959 | 34 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 255,90 254,65 | +0,30 +0,12 % | 20.03. | 255,30 58 | 255,90 58 | 257,30 252,55 | 331,60 195,02 | 2.381 604.654 | 7 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 114,00 117,82 | +0,26 +0,23 % | 20.03. | 113,48 132 | 114,00 131 | 118,36 111,68 | 143,98 49,000 | 5.237 601.266 | 1 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 330,80 359,40 | -2,20 -0,66 % | 20.03. | 331,60 30 | 334,40 29 | 364,40 329,50 | 364,40 45,490 | 1.711 598.956 | 4 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 49,750 50,19 | +0,175 +0,35 % | 20.03. | 49,400 201 | 49,750 200 | 50,80 49,285 | 56,97 36,200 | 12.006 597.660 | 23 | ||
| MASTERCARD INC A0F602 Tradegate | 428,55 424,25 | -0,90 -0,21 % | 20.03. | 428,55 23 | 430,30 23 | 431,60 423,20 | 524,10 403,00 | 1.386 590.742 | 38 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 85,98 85,64 | -0,13 -0,15 % | 20.03. | 85,98 232 | 86,24 231 | 86,51 85,24 | 106,52 71,98 | 6.665 572.807 | 69 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.708,00 3.706,00 | -31,00 -0,83 % | 20.03. | 3.728,00 2 | 3.750,00 2 | 3.741,00 3.670,00 | 4.981,00 3.182,00 | 154 570.376 | 23 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 20,510 22,550 | 0,000 0,00 % | 20.03. | 20,445 489 | 20,570 486 | 22,910 20,405 | 33,000 19,946 | 25.395 543.876 | - | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 202,00 202,20 | -0,95 -0,47 % | 20.03. | 202,30 49 | 203,55 49 | 204,35 201,10 | 230,10 180,04 | 2.642 534.696 | 5 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 77,36 79,77 | -0,34 -0,44 % | 20.03. | 77,39 129 | 78,01 128 | 81,48 77,17 | 82,00 51,00 | 6.540 522.003 | 26 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 56,50 59,86 | -0,42 -0,74 % | 20.03. | 56,50 209 | 57,33 209 | 59,92 56,50 | 64,38 36,750 | 8.649 502.998 | 4 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 199,30 201,95 | -0,75 -0,37 % | 20.03. | 199,30 50 | 200,75 49 | 203,45 199,30 | 217,75 168,82 | 2.427 488.492 | 14 | ||
| QUALCOMM INC 883121 Tradegate | 112,10 113,80 | -0,06 -0,05 % | 20.03. | 112,00 60 | 112,32 50 | 114,80 112,06 | 175,66 105,12 | 4.223 478.055 | 17 | ||
| GE VERNOVA INC A404PC Tradegate | 735,00 759,00 | -4,00 -0,54 % | 20.03. | 735,00 9 | 742,00 9 | 771,00 730,00 | 771,00 210,00 | 621 469.107 | 5 | ||
| AMGEN INC 867900 Tradegate | 298,60 302,10 | -2,55 -0,85 % | 20.03. | 300,10 33 | 302,15 33 | 305,15 298,60 | 333,30 228,95 | 1.519 457.602 | 27 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 248,65 249,10 | +0,45 +0,18 % | 20.03. | 247,70 92 | 248,65 92 | 251,15 247,35 | 288,20 178,00 | 1.829 455.052 | 130 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 41,810 42,215 | -0,475 -1,12 % | 20.03. | 41,860 119 | 42,710 117 | 43,500 41,810 | 43,500 23,055 | 10.678 453.636 | 1 | ||
| HOME DEPOT INC 866953 Tradegate | 278,55 283,85 | +0,65 +0,23 % | 20.03. | 277,30 72 | 278,20 71 | 285,20 277,65 | 362,70 277,65 | 1.604 451.969 | 10 | ||
| 3M COMPANY 851745 Tradegate | 120,96 123,22 | -1,14 -0,93 % | 20.03. | 121,86 82 | 122,34 81 | 124,42 120,92 | 149,60 102,46 | 3.641 445.847 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 192,26 197,84 | +0,42 +0,22 % | 20.03. | 191,40 52 | 192,26 51 | 198,36 190,46 | 213,05 160,18 | 2.224 429.891 | 10 | ||
| ACCENTURE PLC A0YAQA Tradegate | 174,62 176,42 | +1,56 +0,90 % | 20.03. | 172,64 57 | 173,48 57 | 177,66 172,16 | 293,00 160,16 | 2.419 422.126 | 8 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 63,08 64,20 | -0,38 -0,60 % | 20.03. | 63,08 158 | 63,84 156 | 65,12 63,08 | 68,00 35,870 | 6.455 413.326 | 5 | ||
| T-MOBILE US INC A1T7LU Tradegate | 180,42 177,88 | -0,48 -0,27 % | 20.03. | 179,98 35 | 181,80 35 | 181,50 176,94 | 252,00 153,00 | 2.198 395.831 | 15 | ||
| DOW INC A2PFRC Tradegate | 31,600 32,400 | -0,100 -0,32 % | 20.03. | 31,600 1.200 | 31,800 1.200 | 32,800 31,600 | 34,010 17,600 | 12.333 395.824 | 6 | ||
| SLB LIMITED 853390 Tradegate | 40,300 41,350 | -0,200 -0,49 % | 20.03. | 40,300 247 | 40,700 246 | 41,800 40,250 | 46,600 27,100 | 9.408 389.847 | 13 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 702,50 699,60 | -2,40 -0,34 % | 20.03. | 703,80 28 | 705,90 28 | 714,90 694,10 | 846,50 385,05 | 548 385.869 | 106 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 83,17 84,73 | +0,21 +0,25 % | 20.03. | 82,77 181 | 83,14 180 | 85,21 82,36 | 108,30 69,50 | 4.384 368.736 | 15 | ||
| MODERNA INC A2N9D9 Tradegate | 44,100 45,230 | -0,240 -0,54 % | 20.03. | 44,115 170 | 44,560 168 | 45,690 43,920 | 51,03 19,358 | 7.985 356.690 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.