1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 297,4 Mio. 13,7 Mio. 9,3 Mio. 8,7 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 435,00 428,00 | +7,00 +1,64 % | 15:24 | 432,00 40 | 435,00 35 | 436,00 427,00 | 442,00 61,10 | 1.104 475.265 | 3 | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 59,90 59,93 | -0,03 -0,05 % | 15:28 | 59,58 900 | 59,72 900 | 60,66 59,27 | 132,66 33,505 | 7.919 474.854 | 47 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 49,215 50,02 | -0,805 -1,61 % | 15:19 | 49,155 250 | 49,425 250 | 50,41 49,195 | 58,52 31,470 | 9.220 458.782 | 16 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 343,50 339,85 | +3,65 +1,07 % | 15:25 | 0,000 50 | 0,000 50 | 345,95 339,05 | 340,50 116,34 | 1.322 452.638 | 5 | ||
| PEPSICO INC 851995 Tradegate | 134,38 134,58 | -0,20 -0,15 % | 15:23 | 0,000 38 | 0,000 120 | 135,66 134,02 | 144,88 109,00 | 3.327 448.781 | 18 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 773,60 772,60 | +1,00 +0,13 % | 15:18 | 0,000 20 | 0,000 20 | 776,40 767,00 | 846,50 422,55 | 560 431.742 | 106 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 263,70 264,60 | -0,90 -0,34 % | 15:21 | 0,000 80 | 0,000 80 | 265,50 262,80 | 291,65 242,15 | 1.554 411.433 | 147 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 305,50 300,30 | +5,20 +1,73 % | 15:19 | 0,000 34 | 0,000 32 | 307,70 301,10 | 763,00 297,50 | 1.323 402.474 | 5 | ||
| MERCK & CO INC A0YD8Q Tradegate | 105,54 104,86 | +0,68 +0,65 % | 15:27 | 0,000 160 | 0,000 160 | 105,70 103,86 | 106,20 65,50 | 3.718 391.169 | 43 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 124,88 124,82 | +0,06 +0,05 % | 15:22 | 0,000 160 | 0,000 160 | 125,96 123,78 | 143,98 57,60 | 3.028 377.845 | 1 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 264,95 265,25 | -0,30 -0,11 % | 15:22 | 0,000 120 | 0,000 120 | 265,90 263,30 | 288,20 196,44 | 1.427 377.263 | 130 | ||
| BLACKROCK INC A40PW4 Tradegate | 852,60 856,20 | -3,60 -0,42 % | 15:25 | 0,000 23 | 0,000 10 | 860,20 852,20 | 1.048,40 740,80 | 420 359.141 | 34 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 532,60 533,20 | -0,60 -0,11 % | 15:28 | 0,000 40 | 0,000 40 | 536,80 526,60 | 616,00 349,30 | 674 358.569 | 9 | ||
| ROSS STORES INC 870053 Tradegate | 193,00 192,18 | +0,82 +0,43 % | 15:25 | 0,000 53 | 0,000 52 | 194,00 190,02 | 193,34 107,20 | 1.828 350.077 | 10 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 20,000 19,840 | +0,160 +0,81 % | 15:19 | 20,220 1.500 | 20,240 1.500 | 20,060 19,800 | 54,60 16,345 | 17.347 345.173 | 85 | ||
| CORNING INC 850808 Tradegate | 147,50 145,12 | +2,38 +1,64 % | 15:24 | 0,000 300 | 0,000 300 | 150,98 145,00 | 147,42 35,150 | 2.309 341.809 | 29 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 17,812 17,772 | +0,040 +0,23 % | 15:27 | 17,572 1.140 | 17,768 1.130 | 18,054 17,602 | 34,380 17,478 | 18.537 329.792 | 3 | ||
| WALMART INC 860853 Tradegate | 109,82 110,38 | -0,56 -0,51 % | 15:30 | 0,000 190 | 0,000 190 | 111,04 109,66 | 113,94 78,54 | 2.989 329.159 | 26 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 45,055 45,045 | +0,010 +0,02 % | 15:27 | 0,000 560 | 0,000 560 | 45,225 44,630 | 49,240 30,780 | 7.269 326.437 | 100 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 61,75 61,38 | +0,37 +0,60 % | 15:27 | 61,41 82 | 61,65 250 | 61,83 61,16 | 87,09 58,26 | 5.082 312.709 | 64 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 840,60 840,40 | +0,20 +0,02 % | 14:42 | 0,000 20 | 0,000 11 | 846,00 836,40 | 879,20 472,10 | 369 311.410 | 8 | ||
| MORGAN STANLEY 885836 Tradegate | 151,10 152,25 | -1,15 -0,76 % | 15:13 | 151,60 67 | 152,70 66 | 153,55 150,60 | 166,24 91,13 | 1.979 300.805 | 71 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 389,25 388,75 | +0,50 +0,13 % | 15:26 | 0,000 30 | 0,000 30 | 393,45 386,90 | 516,50 362,50 | 763 298.087 | 10 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 86,52 87,78 | -1,26 -1,44 % | 15:15 | 0,000 70 | 0,000 120 | 89,48 86,52 | 121,32 87,00 | 3.261 288.534 | 10 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 151,70 150,95 | +0,75 +0,50 % | 15:27 | 0,000 100 | 0,000 100 | 152,50 150,65 | 199,24 127,28 | 1.835 278.006 | 23 | ||
| GE VERNOVA INC A404PC Tradegate | 830,20 827,60 | +2,60 +0,31 % | 15:28 | 0,000 25 | 0,000 19 | 837,00 829,00 | 837,00 268,00 | 332 276.718 | 5 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 40,230 40,805 | -0,575 -1,41 % | 15:14 | 0,000 125 | 0,000 400 | 40,545 40,145 | 45,070 32,550 | 6.724 270.951 | 12 | ||
| T-MOBILE US INC A1T7LU Tradegate | 168,90 168,80 | +0,10 +0,06 % | 15:25 | 0,000 39 | 0,000 120 | 170,70 168,78 | 237,25 153,00 | 1.566 266.043 | 15 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 52,62 52,36 | +0,26 +0,50 % | 15:02 | 0,000 300 | 0,000 190 | 53,50 52,17 | 95,80 52,00 | 4.953 263.064 | 7 | ||
| ABBVIE INC A1J84E Tradegate | 182,55 181,50 | +1,05 +0,58 % | 15:27 | 0,000 110 | 0,000 111 | 184,20 180,85 | 208,50 147,40 | 1.440 262.651 | 55 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 70,82 71,09 | -0,27 -0,38 % | 15:26 | 0,000 280 | 0,000 280 | 71,35 70,46 | 73,99 47,030 | 3.682 261.035 | 30 | ||
| TRADE DESK INC A2ARCV Tradegate | 17,650 17,610 | +0,040 +0,23 % | 15:17 | 0,000 600 | 0,000 600 | 17,870 17,540 | 78,39 16,920 | 14.052 248.674 | 9 | ||
| ALTRIA GROUP INC 200417 Tradegate | 57,76 57,66 | +0,10 +0,17 % | 15:22 | 0,000 350 | 0,000 350 | 57,86 57,26 | 59,87 46,550 | 4.275 246.224 | 18 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 819,70 816,60 | +3,10 +0,38 % | 15:27 | 0,000 73 | 0,000 73 | 821,90 815,10 | 970,00 535,40 | 291 238.095 | 125 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 272,00 271,60 | +0,40 +0,15 % | 14:56 | 0,000 60 | 0,000 60 | 274,90 269,20 | 331,60 210,20 | 864 234.726 | 7 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,866 19,902 | -0,036 -0,18 % | 15:27 | 0,000 760 | 0,000 600 | 19,998 19,750 | 26,995 18,180 | 11.603 230.704 | 24 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 241,10 239,45 | +1,65 +0,69 % | 15:17 | 239,55 42 | 241,20 42 | 241,40 239,00 | 354,65 165,24 | 946 226.972 | 2 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 118,78 117,66 | +1,12 +0,95 % | 15:26 | 0,000 90 | 0,000 85 | 119,50 117,16 | 144,00 55,50 | 1.894 224.534 | 9 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 61,14 61,78 | -0,64 -1,04 % | 15:23 | 0,000 170 | 0,000 167
| 62,18 59,84 | 73,10 35,870 | 3.637 222.008 | 5 | ||
| INTUIT INC 886053 Tradegate | 307,00 309,10 | -2,10 -0,68 % | 15:28 | 0,000 65 | 0,000 70 | 314,50 309,00 | 716,30 296,30 | 697 216.841 | 6 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 321,00 324,15 | -3,15 -0,97 % | 15:29 | 0,000 50 | 0,000 50 | 325,45 320,05 | 629,90 197,02 | 631 203.527 | 6 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 346,30 342,40 | +3,90 +1,14 % | 15:27 | 0,000 50 | 0,000 330 | 346,80 340,50 | 348,50 225,60 | 585 201.772 | 17 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 429,60 416,50 | +13,10 +3,15 % | 15:18 | 0,000 30 | 0,000 30 | 443,00 417,80 | 439,90 50,26 | 473 201.700 | 4 | ||
| TERADYNE INC 859892 Tradegate | 315,85 311,20 | +4,65 +1,49 % | 15:15 | 0,000 40 | 0,000 40 | 318,50 310,35 | 315,60 60,19 | 624 195.678 | 8 | ||
| FORTINET INC A0YEFE Tradegate | 69,50 68,93 | +0,57 +0,83 % | 15:27 | 0,000 73 | 0,000 80 | 70,43 69,02 | 96,77 60,19 | 2.662 185.452 | 7 | ||
| COHERENT CORP A3DQXS Tradegate | 253,10 242,80 | +10,30 +4,24 % | 15:24 | 0,000 40 | 0,000 40 | 257,00 247,00 | 258,00 44,700 | 722 181.692 | 1 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 87,36 86,86 | +0,50 +0,58 % | 15:27 | 0,000 180 | 0,000 180 | 87,48 86,36 | 102,96 69,50 | 2.000 174.426 | 15 | ||
| HOME DEPOT INC 866953 Tradegate | 290,30 290,25 | +0,05 +0,02 % | 15:27 | 0,000 70 | 0,000 69 | 291,35 289,05 | 362,70 272,50 | 581 168.699 | 10 | ||
| STRYKER CORPORATION 864952 Tradegate | 289,10 289,80 | -0,70 -0,24 % | 15:13 | 289,10 52 | 290,40 52 | 291,90 288,30 | 355,10 278,20 | 574 166.601 | 19 | ||
| TJX COMPANIES INC 854854 Frankfurt | 141,50 139,50 | +2,00 +1,43 % | 15:05 | 140,50 100 | 141,50 100 | 141,50 140,50 | 141,00 103,30 | 1.161 163.718 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.