1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CISCO SYSTEMS INC 878841 Tradegate | 72,61 71,73 | +0,88 +1,23 % | 18:16 | 72,66 1.110 | 72,75 1.100 | 72,61 71,53 | 73,99 47,030 | 13.318 959.848 | 30 | ||
| PEPSICO INC 851995 Tradegate | 133,92 134,42 | -0,50 -0,37 % | 18:18 | 133,96 900 | 134,22 900 | 135,40 132,64 | 144,88 109,00 | 7.148 959.824 | 18 | ||
| RTX CORPORATION A2PZ0R Tradegate | 167,60 166,25 | +1,35 +0,81 % | 18:20 | 167,60 300 | 167,95 300 | 168,80 164,40 | 189,48 98,51 | 5.662 946.982 | 8 | ||
| QUALCOMM INC 883121 Tradegate | 115,56 114,12 | +1,44 +1,26 % | 18:14 | 115,56 450 | 115,64 450 | 115,76 113,82 | 175,66 105,44 | 8.030 924.338 | 17 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 266,55 263,00 | +3,55 +1,35 % | 18:09 | 265,35 380 | 265,75 380 | 266,55 262,55 | 288,20 198,50 | 3.442 909.589 | 130 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 407,95 395,55 | +12,40 +3,13 % | 18:13 | 406,40 100 | 407,55 100 | 411,80 393,55 | 629,90 197,02 | 2.207 895.270 | 6 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 81,84 81,04 | +0,80 +0,99 % | 18:18 | 81,94 370 | 82,22 370 | 82,28 80,28 | 121,32 79,98 | 10.805 878.337 | 10 | ||
| MASTERCARD INC A0F602 Tradegate | 445,30 440,10 | +5,20 +1,18 % | 18:14 | 445,00 300 | 445,60 300 | 445,70 438,00 | 524,10 416,00 | 1.966 866.550 | 38 | ||
| GENERAL MILLS INC 853862 Tradegate | 30,100 29,990 | +0,110 +0,37 % | 18:17 | 30,050 1.670 | 30,140 1.660 | 30,360 29,800 | 51,20 29,030 | 27.342 822.305 | 2 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 506,40 515,60 | -9,20 -1,78 % | 18:18 | 505,20 200 | 506,00 200 | 518,40 504,80 | 616,00 349,30 | 1.564 798.951 | 9 | ||
| MERCK & CO INC A0YD8Q Tradegate | 99,98 98,00 | +1,98 +2,02 % | 18:20 | 99,56 510 | 99,97 500 | 99,98 97,61 | 106,20 65,50 | 7.738 761.832 | 43 | ||
| TERADYNE INC 859892 Tradegate | 320,15 310,50 | +9,65 +3,11 % | 18:11 | 320,00 160 | 321,20 160 | 322,85 308,75 | 318,50 60,98 | 2.398 753.359 | 8 | ||
| BLACKROCK INC A40PW4 Tradegate | 899,20 869,60 | +29,60 +3,40 % | 18:19 | 899,60 120 | 902,80 110 | 905,80 869,40 | 1.048,40 743,10 | 836 739.412 | 34 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 59,89 57,96 | +1,93 +3,33 % | 18:16 | 59,77 850 | 59,89 850 | 59,89 57,35 | 59,24 28,755 | 12.234 714.237 | 6 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,200 19,186 | +0,014 +0,07 % | 18:11 | 19,128 4.200 | 19,160 4.200 | 19,288 19,056 | 26,995 18,180 | 37.082 710.981 | 24 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 463,00 452,00 | +11,00 +2,43 % | 18:13 | 464,00 200 | 465,00 200
| 467,00 447,00 | 452,00 64,12 | 1.532 698.852 | 3 | ||
| CONOCOPHILLIPS 575302 Tradegate | 96,51 103,20 | -6,69 -6,48 % | 18:19 | 96,48 400 | 96,59 400 | 103,18 94,88 | 118,98 73,16 | 7.090 686.978 | 20 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 162,90 156,55 | +6,35 +4,06 % | 18:09 | 162,30 310 | 162,60 310 | 163,10 156,40 | 199,24 127,28 | 4.166 664.297 | 23 | ||
| BLOCK INC A143D6 Tradegate | 60,80 58,30 | +2,50 +4,29 % | 18:05 | 60,65 500 | 60,75 500 | 61,00 58,20 | 72,48 38,500 | 10.858 652.372 | 11 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 142,24 141,72 | +0,52 +0,37 % | 17:35 | 141,46 570 | 141,84 570 | 144,00 141,42 | 192,38 118,60 | 4.518 645.688 | 18 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 784,20 764,00 | +20,20 +2,64 % | 18:09 | 782,40 200 | 784,40 200 | 786,80 762,80 | 846,50 434,05 | 817 634.381 | 106 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 848,40 812,00 | +36,40 +4,48 % | 18:01 | 844,40 40 | 848,00 40 | 848,40 810,80 | 879,20 472,10 | 759 628.632 | 8 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 65,60 64,88 | +0,72 +1,11 % | 18:19 | 65,51 300 | 65,55 800 | 66,53 64,64 | 87,09 58,26 | 9.452 621.290 | 64 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 247,70 225,70 | +22,00 +9,75 % | 18:19 | 247,80 200 | 248,40 300 | 249,60 227,90 | 314,85 163,12 | 2.583 611.544 | 32 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 189,20 190,20 | -1,00 -0,53 % | 18:04 | 188,80 430 | 189,10 430 | 191,15 188,25 | 214,10 168,82 | 3.174 601.148 | 14 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 287,40 276,50 | +10,90 +3,94 % | 18:19 | 286,70 270 | 287,10 270 | 287,40 276,10 | 331,60 210,20 | 2.112 593.494 | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 39,535 39,695 | -0,160 -0,40 % | 17:47 | 39,555 127 | 39,600 1.300 | 39,850 39,155 | 45,070 32,550 | 14.591 575.370 | 12 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 31,160 32,360 | -1,200 -3,71 % | 18:09 | 31,260 1.000 | 31,350 1.000 | 32,510 30,120 | 36,500 16,986 | 18.528 571.659 | 4 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 91,06 89,16 | +1,90 +2,13 % | 18:18 | 90,86 550 | 91,12 550 | 91,20 89,02 | 102,96 69,50 | 6.005 542.793 | 15 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 18,250 16,998 | +1,252 +7,37 % | 17:48 | 18,294 2.190 | 18,374 2.180 | 18,820 17,128 | 23,590 13,490 | 29.509 540.284 | 23 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 138,72 136,68 | +2,04 +1,49 % | 18:13 | 138,62 730 | 139,02 720 | 138,72 135,68 | 143,98 57,60 | 3.931 538.601 | 1 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 55,15 54,90 | +0,25 +0,46 % | 18:13 | 55,10 2.000 | 55,15 2.000 | 55,15 54,35 | 57,89 47,400 | 9.807 537.237 | 6 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 46,105 45,400 | +0,705 +1,55 % | 17:49 | 46,055 1.310 | 46,150 1.300 | 46,105 45,575 | 49,240 32,195 | 11.664 533.142 | 100 | ||
| HOME DEPOT INC 866953 Tradegate | 296,55 286,10 | +10,45 +3,65 % | 17:49 | 296,40 270 | 297,05 270 | 297,40 284,40 | 362,70 272,50 | 1.763 512.921 | 10 | ||
| MORGAN STANLEY 885836 Tradegate | 161,00 158,95 | +2,05 +1,29 % | 16:54 | 161,55 400 | 161,85 400 | 161,55 158,60 | 166,24 91,71 | 3.179 509.926 | 71 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 188,03 184,49 | +3,54 +1,92 % | 18:01 | 188,36 200 | 188,03 200 | 188,32 186,81 | 226,83 141,97 | 39.508 506.792 | 2 | ||
| ACCENTURE PLC A0YAQA Tradegate | 168,05 164,75 | +3,30 +2,00 % | 18:06 | 167,00 600 | 167,45 600 | 169,05 164,60 | 292,55 151,45 | 3.018 504.071 | 8 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 225,95 221,50 | +4,45 +2,01 % | 18:07 | 225,90 250 | 226,35 250 | 228,40 221,25 | 233,25 53,66 | 2.197 493.001 | 9 | ||
| CITIGROUP INC A1H92V Tradegate | 112,74 109,78 | +2,96 +2,70 % | 17:49 | 112,56 1.340 | 112,84 1.330 | 112,74 109,90 | 112,84 54,15 | 4.231 470.868 | 132 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 195,00 189,36 | +5,64 +2,98 % | 18:14 | 194,86 260 | 195,30 260 | 195,00 190,00 | 195,84 124,22 | 2.354 454.147 | 12 | ||
| MODERNA INC A2N9D9 Tradegate | 46,675 46,425 | +0,250 +0,54 % | 18:10 | 46,790 700 | 46,925 500 | 47,055 45,375 | 51,03 19,358 | 9.687 448.913 | 16 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 89,83 88,20 | +1,63 +1,85 % | 18:18 | 89,85 1.150 | 89,94 1.150 | 90,02 87,77 | 106,52 73,20 | 4.977 443.619 | 69 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 73,14 70,98 | +2,16 +3,04 % | 18:00 | 72,96 700 | 73,04 700 | 73,14 70,80 | 84,77 64,37 | 5.835 417.583 | 38 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 128,28 126,44 | +1,84 +1,46 % | 18:06 | 128,16 470 | 128,52 470 | 128,96 126,26 | 144,00 55,51 | 3.269 416.944 | 9 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 566,60 571,00 | -4,40 -0,77 % | 18:18 | 566,40 60 | 568,20 60 | 575,20 564,00 | 671,00 394,60 | 723 410.949 | 4 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 401,80 388,80 | +13,00 +3,34 % | 18:08 | 400,10 150 | 400,75 150 | 401,80 387,05 | 516,50 362,50 | 1.011 396.471 | 10 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 56,20 63,94 | -7,74 -12,11 % | 18:06 | 56,02 600 | 56,24 600 | 64,24 55,82 | 73,10 35,870 | 6.495 382.929 | 5 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 35,990 38,830 | -2,840 -7,31 % | 17:56 | 36,140 900 | 36,210 900 | 39,050 35,540 | 46,690 25,670 | 10.466 379.638 | 1 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 147,36 158,44 | -11,08 -6,99 % | 17:35 | 146,76 350 | 147,00 350 | 159,50 144,44 | 180,50 113,00 | 2.462 369.006 | 1 | ||
| MSCI INC A0M63R Tradegate | 482,70 479,50 | +3,20 +0,67 % | 17:56 | 481,60 100 | 483,90 100 | 482,70 476,00 | 531,80 423,30 | 767 367.679 | 20 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.