1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 451,0 Mio. 26,7 Mio. 11,5 Mio. 9,4 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EATON CORPORATION PLC A1J88N Tradegate | 279,35 279,35 | 0,00 0,00 % | 10:54 | 276,90 60 | 279,35 60 | 283,00 277,60 | 361,55 196,00 | 1.805 505.962 | 17 | ||
| WALMART INC 860853 Tradegate | 96,39 96,22 | +0,17 +0,18 % | 10:54 | 96,17 69 | 96,41 350 | 96,64 95,91 | 100,98 70,01 | 5.137 494.094 | 26 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 162,16 157,94 | +4,22 +2,67 % | 10:45 | 161,40 130 | 162,16 61 | 163,02 160,28 | 158,52 47,005 | 2.992 485.213 | 9 | ||
| ALTRIA GROUP INC 200417 Tradegate | 49,185 48,905 | +0,280 +0,57 % | 10:50 | 48,915 900 | 49,015 900 | 49,500 48,700 | 59,01 47,100 | 9.139 448.680 | 18 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 34,835 34,560 | +0,275 +0,80 % | 10:49 | 34,700 450 | 34,805 450 | 34,845 34,655 | 43,675 33,080 | 12.495 434.278 | 12 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 259,05 258,85 | +0,20 +0,08 % | 10:49 | 259,05 80 | 259,50 80 | 259,95 258,55 | 301,20 242,15 | 1.644 426.398 | 147 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 26,980 26,440 | +0,540 +2,04 % | 10:56 | 26,970 300 | 27,000 500 | 27,050 26,810 | 63,60 22,810 | 15.608 420.550 | 85 | ||
| TERADYNE INC 859892 Tradegate | 180,70 177,12 | +3,58 +2,02 % | 10:53 | 179,96 50 | 180,88 60 | 181,70 178,68 | 178,16 57,92 | 2.297 414.806 | 8 | ||
| CATERPILLAR INC 850598 Tradegate | 515,00 511,00 | +4,00 +0,78 % | 10:53 | 514,00 30 | 515,00 62 | 515,00 513,00 | 539,00 239,50 | 786 404.055 | 38 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 43,465 40,230 | +3,235 +8,04 % | 10:31 | 43,005 117 | 43,590 230 | 44,595 43,000 | 48,000 30,005 | 8.739 382.887 | 11 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 390,10 387,20 | +2,90 +0,75 % | 10:45 | 390,10 16 | 391,95 77 | 392,00 388,25 | 489,25 264,00 | 960 374.615 | 40 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 109,98 109,04 | +0,94 +0,86 % | 10:55 | 109,28 100 | 109,98 75 | 110,60 109,26 | 148,08 59,90 | 3.351 368.455 | 18 | ||
| PHILLIPS 66 A1JWQU Tradegate | 117,70 111,42 | +6,28 +5,64 % | 10:55 | 116,72 90 | 117,70 90 | 118,98 116,50 | 128,00 82,64 | 3.033 357.788 | 16 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 155,86 153,10 | +2,76 +1,80 % | 10:55 | 155,96 33 | 156,14 130 | 156,26 154,00 | 199,68 115,00 | 2.289 355.080 | 18 | ||
| BIOGEN INC 789617 Tradegate | 151,95 151,80 | +0,15 +0,10 % | 10:56 | 149,25 70 | 151,60 70 | 151,95 148,40 | 161,45 98,78 | 2.327 347.992 | 54 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 234,40 229,40 | +5,00 +2,18 % | 10:53 | 233,75 70 | 234,40 70 | 234,95 232,10 | 236,00 103,42 | 1.475 344.572 | 5 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Stuttgart | 153,46 140,80 | +12,66 +8,99 % | 08:38 | 148,48 135 | 149,60 221 | 155,24 152,06 | 173,04 103,28 | 2.238 342.058 | 4 | ||
| RTX CORPORATION A2PZ0R Tradegate | 160,66 159,80 | +0,86 +0,54 % | 10:54 | 159,82 100 | 160,64 100 | 162,78 159,80 | 159,66 93,61 | 2.096 338.508 | 8 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 47,995 47,765 | +0,230 +0,48 % | 10:50 | 47,815 530 | 47,985 530 | 47,995 47,775 | 47,995 29,045 | 6.685 320.425 | 100 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 137,68 136,54 | +1,14 +0,83 % | 10:32 | 136,76 74 | 137,78 73 | 139,60 136,94 | 169,72 124,52 | 2.283 316.380 | 9 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 26,350 26,385 | -0,035 -0,13 % | 10:41 | 26,305 950 | 26,435 950 | 26,495 26,050 | 28,060 13,402 | 11.893 312.016 | 15 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 65,22 64,90 | +0,32 +0,49 % | 10:54 | 65,17 310 | 65,23 310 | 65,22 64,81 | 69,37 45,000 | 4.784 311.336 | 30 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 319,75 318,05 | +1,70 +0,53 % | 10:54 | 318,55 50 | 319,75 50 | 321,35 317,85 | 331,60 195,02 | 964 308.656 | 7 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 782,90 780,10 | +2,80 +0,36 % | 10:48 | 780,80 20 | 782,20 15 | 785,20 778,60 | 784,30 385,05 | 381 297.549 | 106 | ||
| ABBVIE INC A1J84E Tradegate | 195,80 195,80 | 0,00 0,00 % | 10:55 | 195,80 103 | 196,60 102 | 196,60 195,00 | 208,50 147,40 | 1.478 289.403 | 55 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 506,30 505,70 | +0,60 +0,12 % | 10:50 | 506,20 36 | 509,90 36 | 509,90 503,70 | 587,30 335,60 | 564 286.259 | 1 | ||
| GE AEROSPACE A3CSML Tradegate | 275,50 274,00 | +1,50 +0,55 % | 10:56 | 275,50 80 | 276,00 80 | 276,50 275,00 | 273,00 127,00 | 1.014 279.490 | 14 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 278,80 277,80 | +1,00 +0,36 % | 10:55 | 278,25 70 | 279,40 70 | 279,70 278,00 | 279,40 178,00 | 996 277.611 | 130 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.510,00 4.541,00 | -31,00 -0,68 % | 10:33 | 4.517,00 6 | 4.560,00 6 | 4.581,00 4.510,00 | 5.048,00 3.551,00 | 59 268.198 | 23 | ||
| EQT CORPORATION A0RFZL Tradegate | 45,775 45,630 | +0,145 +0,32 % | 10:33 | 45,505 140 | 45,905 130 | 46,200 45,320 | 54,05 39,740 | 5.786 265.748 | 19 | ||
| SERVICENOW INC A1JX4P Tradegate | 126,64 125,84 | +0,80 +0,64 % | 10:54 | 126,14 120 | 126,62 120 | 126,90 126,12 | 229,96 119,20 | 2.075 262.479 | 16 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 117,08 114,02 | +3,06 +2,68 % | 10:46 | 117,18 130 | 117,88 130 | 117,96 116,00 | 143,98 49,000 | 2.217 260.081 | 1 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 69,13 69,06 | +0,07 +0,10 % | 10:52 | 69,31 100 | 69,42 290 | 70,00 69,10 | 78,01 51,00 | 3.664 254.944 | 26 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 92,08 91,14 | +0,94 +1,03 % | 10:44 | 92,08 130 | 92,14 165 | 92,08 91,00 | 214,90 68,26 | 2.640 241.072 | 27 | ||
| 3M COMPANY 851745 Tradegate | 138,04 138,10 | -0,06 -0,04 % | 10:56 | 138,04 70 | 138,32 110 | 138,98 137,48 | 149,88 102,46 | 1.724 237.767 | 10 | ||
| AMGEN INC 867900 Tradegate | 279,60 279,70 | -0,10 -0,04 % | 10:54 | 278,25 90 | 278,95 90 | 279,60 276,70 | 309,70 228,95 | 844 234.553 | 27 | ||
| MEDTRONIC PLC A14M2J Tradegate | 82,54 81,98 | +0,56 +0,68 % | 10:54 | 82,27 270 | 82,54 270 | 82,51 82,01 | 91,50 69,50 | 2.817 232.122 | 5 | ||
| BLACKROCK INC A40PW4 Tradegate | 929,90 925,90 | +4,00 +0,43 % | 10:54 | 928,60 20 | 929,90 20 | 931,90 925,40 | 1.048,40 640,00 | 236 219.010 | 34 | ||
| STRYKER CORPORATION 864952 Tradegate | 299,90 297,20 | +2,70 +0,91 % | 10:41 | 298,20 51 | 299,90 17 | 299,90 296,90 | 386,80 277,20 | 724 216.284 | 19 | ||
| KLA CORPORATION 865884 Tradegate | 1.105,80 1.087,40 | +18,40 +1,69 % | 10:43 | 1.100,20 20 | 1.105,40 14 | 1.105,80 1.092,80 | 1.098,60 445,00 | 192 211.309 | 18 | ||
| FISERV INC 881793 Tradegate | 56,35 55,98 | +0,37 +0,66 % | 10:48 | 55,97 180 | 56,34 180 | 56,80 55,96 | 229,05 50,56 | 3.724 210.374 | 4 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,895 20,815 | +0,080 +0,38 % | 10:55 | 20,845 720 | 20,895 245 | 20,895 20,720 | 30,700 20,055 | 9.532 198.540 | 24 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 120,46 119,24 | +1,22 +1,02 % | 10:53 | 119,82 42 | 120,46 42 | 120,50 119,42 | 125,62 47,505 | 1.641 197.146 | 9 | ||
| AT&T INC A0HL9Z Tradegate | 20,930 20,950 | -0,020 -0,10 % | 10:54 | 20,925 960 | 20,975 960 | 21,200 20,805 | 26,580 20,250 | 9.042 189.298 | 17 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 250,60 245,45 | +5,15 +2,10 % | 10:45 | 250,10 60 | 251,90 60 | 251,50 245,90 | 264,15 56,91 | 747 186.054 | 3 | ||
| AUTOZONE INC 881531 Tradegate | 2.806,00 2.817,00 | -11,00 -0,39 % | 10:46 | 2.801,00 10 | 2.814,00 10 | 2.811,00 2.795,00 | 3.750,00 2.803,00 | 64 179.214 | 4 | ||
| GENERAL MILLS INC 853862 Tradegate | 39,390 38,990 | +0,400 +1,03 % | 10:56 | 39,240 256 | 39,390 255 | 39,390 39,200 | 62,20 38,830 | 4.536 178.282 | 2 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 186,66 186,40 | +0,26 +0,14 % | 10:54 | 186,62 81 | 187,42 75 | 187,54 186,46 | 224,65 168,82 | 917 171.394 | 14 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 45,830 44,325 | +1,505 +3,40 % | 10:55 | 45,695 250 | 45,855 600 | 45,975 45,200 | 45,975 24,790 | 3.663 167.573 | 6 | ||
| GE VERNOVA INC A404PC Tradegate | 585,00 580,00 | +5,00 +0,86 % | 10:50 | 585,00 25 | 588,00 25 | 589,00 585,00 | 626,00 210,00 | 285 167.014 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .