1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELI LILLY AND COMPANY 858560 Tradegate | 882,60 875,00 | +7,60 +0,87 % | 19:54 | 880,90 113 | 884,00 113 | 894,00 871,70 | 970,00 535,40 | 1.313 1,2 Mio. | 125 | ||
| AMGEN INC 867900 Tradegate | 310,90 308,60 | +2,30 +0,75 % | 18:58 | 309,90 250 | 311,00 250 | 310,95 305,15 | 325,15 228,95 | 3.718 1,2 Mio. | 27 | ||
| WALMART INC 860853 Tradegate | 113,30 112,60 | +0,70 +0,62 % | 19:43 | 113,08 1.100 | 113,20 1.100 | 113,36 111,16 | 113,22 70,01 | 9.774 1,1 Mio. | 26 | ||
| MERCK & CO INC A0YD8Q Tradegate | 102,40 100,60 | +1,80 +1,79 % | 19:44 | 102,20 490 | 102,40 490 | 103,60 99,70 | 103,80 65,50 | 10.556 1,1 Mio. | 43 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 41,200 41,665
| -0,465 -1,12 % | 19:49 | 41,135 1.250 | 41,205 1.250 | 41,720 40,980 | 43,675 32,550 | 24.102 999.842 | 12 | ||
| AT&T INC A0HL9Z Tradegate | 24,070 24,270 | -0,200 -0,82 % | 19:57 | 24,045 3.330 | 24,085 3.330 | 24,290 23,975 | 26,580 19,050 | 40.900 988.468 | 17 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 88,30 86,26 | +2,04 +2,36 % | 19:55 | 88,25 1.150 | 88,33 1.150 | 88,72 85,50 | 110,08 71,98 | 10.932 958.372 | 69 | ||
| ALTRIA GROUP INC 200417 Tradegate | 56,78 56,46 | +0,32 +0,57 % | 19:54 | 56,69 1.500 | 56,80 1.500 | 57,03 55,96 | 59,01 46,550 | 16.224 917.570 | 18 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 58,88 60,00 | -1,12 -1,87 % | 20:00 | 58,81 900 | 58,87 900 | 60,52 58,26 | 87,09 54,03 | 15.261 908.820 | 64 | ||
| ACCENTURE PLC A0YAQA Tradegate | 188,96 187,10 | +1,86 +0,99 % | 19:37 | 188,90 530 | 189,42 530 | 191,34 185,22 | 375,85 181,44 | 4.843 905.199 | 8 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 758,80 762,10 | -3,30 -0,43 % | 20:00 | 759,00 200 | 761,80 200 | 766,90 734,40 | 846,50 385,05 | 1.102 829.300 | 106 | ||
| MASTERCARD INC A0F602 Tradegate | 437,80 444,40 | -6,60 -1,49 % | 19:52 | 438,15 300 | 438,90 300 | 446,65 434,85 | 560,00 403,00 | 1.806 798.293 | 38 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 362,95 346,85 | +16,10 +4,64 % | 19:39 | 362,70 200 | 363,50 200 | 363,70 345,00 | 489,25 264,00 | 2.184 774.843 | 40 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 79,28 77,45 | +1,83 +2,36 % | 19:45 | 79,13 700 | 79,18 70 | 79,94 76,83 | 78,64 51,00 | 9.833 769.686 | 26 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 162,58 160,40 | +2,18 +1,36 % | 20:00 | 162,14 250 | 162,60 250 | 163,90 159,24 | 227,70 159,36 | 4.605 745.653 | 2 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 81,64 81,03 | +0,61 +0,75 % | 19:45 | 81,63 700 | 81,73 700 | 81,81 79,00 | 92,48 64,37 | 9.201 741.353 | 38 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.492,00 3.502,00 | -10,00 -0,29 % | 20:01 | 3.483,00 30 | 3.494,00 20 | 3.528,00 3.441,00 | 5.048,00 3.491,00 | 211 736.528 | 23 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 200,50 194,94 | +5,56 +2,85 % | 19:46 | 200,35 250 | 200,70 250 | 203,85 197,00 | 213,75 47,005 | 3.565 712.612 | 9 | ||
| ABBVIE INC A1J84E Tradegate | 195,20 191,80 | +3,40 +1,77 % | 19:42 | 195,40 260 | 195,60 260 | 197,60 190,40 | 208,50 147,40 | 3.495 681.219 | 55 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 44,165 44,235 | -0,070 -0,16 % | 19:55 | 44,150 1.360 | 44,245 1.360 | 44,705 43,435 | 49,240 29,045 | 15.372 680.067 | 100 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 140,82 137,16 | +3,66 +2,67 % | 19:57 | 140,62 570 | 140,90 570 | 143,14 136,94 | 199,68 115,00 | 4.400 609.604 | 18 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 26,070 25,660 | +0,410 +1,60 %
| 19:48 | 25,930 1.500 | 25,970 1.500 | 26,280 25,510 | 63,60 22,810 | 23.192 599.319 | 85 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 286,90 288,80 | -1,90 -0,66 % | 18:50 | 284,75 270 | 285,35 270 | 291,10 283,50 | 331,60 195,02 | 2.047 589.045 | 7 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 344,65 334,70 | +9,95 +2,97 % | 19:44 | 343,10 180 | 343,90 120 | 345,00 334,25 | 525,20 301,95 | 1.673 565.771 | 13 | ||
| GE VERNOVA INC A404PC Tradegate | 687,00 688,00 | -1,00 -0,15 % | 19:38 | 681,00 120 | 684,00 120 | 692,00 675,00 | 708,00 210,00 | 826 562.993 | 5 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 53,29 52,24 | +1,05 +2,01 % | 19:40 | 53,11 950 | 53,23 950 | 53,29 50,69 | 58,12 24,790 | 10.687 556.662 | 6 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 362,80 367,10 | -4,30 -1,17 % | 20:01 | 362,70 100 | 364,20 100 | 376,10 355,80 | 763,00 336,30 | 1.381 506.418 | 5 | ||
| RTX CORPORATION A2PZ0R Tradegate | 168,32 169,48 | -1,16 -0,68 % | 19:56 | 168,08 18 | 168,34 300 | 171,98 167,88 | 178,98 93,61 | 2.949 502.333 | 8 | ||
| QUALCOMM INC 883121 Tradegate | 118,62 116,68 | +1,94 +1,66 % | 19:46 | 118,92 450 | 118,98 69 | 118,88 115,88 | 175,66 105,12 | 4.269 499.908 | 17 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 218,50 220,45 | -1,95 -0,88 % | 19:06 | 219,00 230 | 219,85 230 | 221,25 217,55 | 242,20 180,04 | 2.163 475.254 | 5 | ||
| SLB LIMITED 853390 Tradegate | 42,850 42,650 | +0,200 +0,47 % | 19:58 | 42,800 1.200 | 42,850 1.200 | 43,100 42,100 | 44,000 27,100 | 11.167 474.801 | 13 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 105,96 107,80 | -1,84 -1,71 % | 15:20 | 107,40 1.000 | 107,66 1.000 | 106,54 105,64 | 112,98 97,13 | 4.455 472.422 | 3 | ||
| 3M COMPANY 851745 Tradegate | 144,78 147,12 | -2,34 -1,59 % | 19:24 | 144,30 520 | 144,64 520 | 146,80 144,66 | 149,88 102,46 | 3.147 459.722 | 10 | ||
| AIRBNB INC A2QG35 Tradegate | 102,70 97,71 | +4,99 +5,11 % | 19:33 | 102,70 490 | 102,92 490 | 106,66 101,04 | 155,98 91,21 | 4.449 458.110 | 4 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 857,70 841,70 | +16,00 +1,90 % | 19:28 | 855,20 100 | 857,00 100 | 861,90 836,10 | 1.034,40 716,20 | 533 452.979 | 22 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 426,00 429,50 | -3,50 -0,81 % | 19:49 | 426,20 117 | 427,10 117 | 434,55 425,80 | 548,90 335,60 | 1.039 445.902 | 1 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.130,00 1.096,00 | +34,00 +3,10 % | 19:46 | 1.127,00 50 | 1.134,00 40 | 1.140,00 1.062,00 | 1.180,00 250,00 | 397 434.150 | 3 | ||
| T-MOBILE US INC A1T7LU Tradegate | 182,22 180,90 | +1,32 +0,73 % | 19:38 | 183,04 300 | 183,34 300 | 184,74 179,68 | 265,00 153,00 | 2.387 432.954 | 15 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 413,30 403,15 | +10,15 +2,52 % | 19:52 | 413,45 150 | 414,25 150 | 416,65 400,00 | 585,40 362,50 | 1.047 427.891 | 10 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 190,00 187,92 | +2,08 +1,11 % | 19:22 | 189,98 270 | 190,50 270 | 190,00 184,00 | 196,18 123,26 | 2.197 416.844 | 12 | ||
| STRYKER CORPORATION 864952 Tradegate | 312,20 308,30 | +3,90 +1,26 % | 19:43 | 311,60 250 | 312,60 250 | 317,90 306,20 | 378,90 277,20 | 1.324 412.966 | 19 | ||
| JPMORGAN CHASE & CO 850628 Xetra | 255,40 255,20 | +0,20 +0,08 % | 17:35 | 255,40 25 | 255,65 51 | 255,40 249,85 | 289,00 179,00 | 1.603 405.537 | 130 | ||
| VISTRA CORP A2DJE5 Tradegate | 143,95 137,40 | +6,55 +4,77 % | 19:58 | 143,45 300 | 143,95 600 | 144,40 135,60 | 187,85 79,00 | 2.847 395.724 | 8 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 92,41 91,20 | +1,21 +1,33 % | 20:01 | 92,04 330 | 92,45 330 | 92,55 91,01 | 139,10 82,00 | 4.296 394.085 | 3 | ||
| TERADYNE INC 859892 Tradegate | 265,90 262,00 | +3,90 +1,49 %
| 20:01 | 265,00 190 | 265,85 190 | 268,05 255,50 | 279,95 57,92 | 1.494 392.631 | 8 | ||
| EOG RESOURCES INC 877961 Tradegate | 101,50 99,25 | +2,25 +2,27 % | 19:45 | 101,56 500 | 101,98 500 | 101,68 97,90 | 130,00 86,70 | 3.947 392.218 | 1 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 18,300 19,584 | -1,284 -6,56 % | 18:57 | 18,340 2.190 | 18,420 2.180 | 19,478 17,814 | 26,155 13,000 | 21.024 389.147 | 23 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 125,06 121,14 | +3,92 +3,24 % | 19:36 | 124,70 490 | 124,98 480 | 125,28 119,42 | 144,00 47,505 | 3.101 377.843 | 9 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 848,20 827,20 | +21,00 +2,54 % | 19:07 | 843,00 40 | 846,40 40 | 849,80 821,60 | 853,20 438,90 | 443 371.120 | 8 | ||
| GENERAL MILLS INC 853862 Tradegate | 40,570 40,925 | -0,355 -0,87 % | 19:45 | 40,440 1.240 | 40,565 1.240 | 41,195 40,240 | 62,00 36,775 | 9.058 370.530 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.