1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED PARCEL SERVICE INC 929198 Tradegate | 87,02 87,09 | -0,03 -0,03 % | 19.12. | 86,83 70 | 87,22 70 | 88,06 85,36 | 131,60 69,50 | 10.055 874.447 | 15 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 37,640 50,64 | +0,130 +0,35 % | 19.12. | 37,420 267 | 37,640 265 | 51,88 37,560 | 65,50 37,560 | 22.109 863.205 | 1 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,960 21,120 | +0,040 +0,19 % | 19.12. | 20,875 270 | 20,985 270 | 21,195 20,880 | 30,700 20,525 | 39.903 839.391 | 24 | ||
| BLACKROCK INC A40PW4 Tradegate | 903,40 908,40 | -1,70 -0,19 % | 19.12. | 903,50 7 | 906,70 7 | 921,70 902,60 | 1.048,40 640,00 | 906 826.085 | 34 | ||
| WALMART INC 860853 Tradegate | 97,46 97,97 | -0,23 -0,24 % | 19.12. | 97,52 60 | 97,75 60 | 98,30 96,72 | 100,98 70,01 | 8.395 819.661 | 26 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 176,02 177,66 | -0,28 -0,16 % | 19.12. | 176,06 50 | 176,58 50 | 178,56 176,02 | 183,38 128,02 | 4.558 808.971 | 19 | ||
| MERCK & CO INC A0YD8Q Tradegate | 86,30 85,90 | 0,00 0,00 % | 19.12. | 86,10 70 | 86,50 70 | 87,10 85,40 | 99,10 65,50 | 8.735 752.599 | 43 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 270,55 267,05 | -0,25 -0,09 % | 19.12. | 270,25 30 | 271,30 30 | 271,55 265,55 | 278,40 178,00 | 2.706 727.354 | 130 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 67,20 65,64 | +0,24 +0,36 % | 19.12. | 66,95 298 | 67,10 298 | 67,52 65,37 | 69,37 45,000 | 10.741 712.435 | 30 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 257,85 256,35 | +0,85 +0,33 % | 19.12. | 256,40 30 | 257,50 30 | 261,60 255,65 | 280,90 181,00 | 2.764 711.395 | 35 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 269,80 272,80 | +0,10 +0,04 % | 19.12. | 0,000 30 | 0,000 30 | 273,05 269,80 | 301,20 242,15 | 2.587 704.017 | 147 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 762,90 747,60 | +0,10 +0,01 % | 19.12. | 761,40 26 | 763,60 26 | 767,00 743,50 | 784,30 385,05 | 912 691.942 | 106 | ||
| ZOETIS INC A1KBYX Tradegate | 104,84 104,74 | +0,44 +0,42 % | 19.12. | 103,60 40 | 105,18 40 | 106,40 104,24 | 170,64 98,00 | 6.172 648.387 | 1 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 94,96 95,44 | -0,05 -0,05 % | 19.12. | 94,80 100 | 95,08 100 | 96,56 94,79 | 113,66 71,98 | 6.575 629.811 | 69 | ||
| CHEVRON CORPORATION 852552 Tradegate | 125,74 126,02 | -0,40 -0,32 % | 19.12. | 125,94 50 | 126,32 50 | 127,06 125,64 | 160,98 116,50 | 4.692 591.770 | 23 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 19,654 18,448 | -0,042 -0,21 % | 19.12. | 0,000 340 | 0,000
340 | 19,750 18,200 | 28,130 13,000 | 30.631 590.566 | 23 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 404,15 401,00 | -0,50 -0,12 % | 19.12. | 402,95 14 | 405,00 14 | 405,20 396,05 | 490,20 349,30 | 1.458 582.271 | 9 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 45,670 45,385 | -0,235 -0,51 % | 19.12. | 45,675 153 | 46,135 151 | 45,970 45,070 | 69,86 43,240 | 12.784 581.379 | 11 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 41,905 40,895 | -0,050 -0,12 % | 19.12. | 41,725 100 | 42,145 100 | 42,375 40,575 | 42,375 24,790 | 13.923 579.028 | 6 | ||
| GE VERNOVA INC A404PC Tradegate | 563,00 546,00 | +1,00 +0,18 % | 19.12. | 559,00 10 | 564,00 10 | 563,00 549,00 | 626,00 210,00 | 1.040 577.144 | 5 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 307,65 308,05 | +4,25 +1,40 % | 19.12. | 302,65 20 | 304,05 20 | 313,30 303,55 | 354,65 139,00 | 1.867 572.891 | 2 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 211,00 210,35 | -0,30 -0,14 % | 19.12. | 210,95 30 | 211,85 30 | 213,35 208,05 | 227,70 162,00 | 2.628 556.478 | 2 | ||
| MASTERCARD INC A0F602 Tradegate | 488,10 483,00 | -0,35 -0,07 % | 19.12. | 487,40 20 | 489,40 20 | 488,80 482,00 | 560,00 403,00 | 1.139 551.720 | 38 | ||
| QUALCOMM INC 883121 Tradegate | 149,66 148,60 | -0,02 -0,01 % | 19.12. | 149,90 40 | 150,34 40 | 151,00 148,40 | 175,66 105,12 | 3.627 545.284 | 17 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.621,00 4.557,00 | +14,00 +0,30 % | 19.12. | 4.595,00 2 | 4.617,00 2 | 4.627,00 4.501,00 | 5.048,00 3.551,00 | 119 544.377 | 23 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 75,63 76,26 | +0,21 +0,28 % | 19.12. | 75,24 80 | 75,69 80 | 75,99 75,35 | 111,84 66,51 | 7.122 539.303 | 74 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 47,020 46,260 | -0,150 -0,32 % | 19.12. | 47,040 120 | 47,315 120 | 47,035 46,115 | 47,995 29,045 | 11.246 524.703 | 100 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 251,00 244,55 | +0,10 +0,04 % | 19.12. | 250,55 300 | 251,20 300 | 256,45 244,55 | 314,85 147,56 | 2.071 517.781 | 32 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 178,44 183,54 | -0,40 -0,22 % | 19.12. | 178,30 40 | 179,38 40 | 185,58 176,82 | 410,55 135,28 | 2.853 517.770 | 4 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 112,06 106,34 | +0,04 +0,04 % | 19.12. | 111,84 60 | 112,20 60 | 112,98 106,80 | 143,98 49,000 | 4.716 516.513 | 1 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,695 23,560 | -0,040 -0,17 % | 19.12. | 23,705 300 | 23,935 300 | 24,200 23,405 | 25,645 6,742 | 21.264 508.071 | 9 | ||
| CITIGROUP INC A1H92V Tradegate | 98,46 96,26 | +0,36 +0,37 % | 19.12. | 97,95 70 | 98,25 70 | 98,46 96,16 | 98,46 48,205 | 5.167 501.777 | 132 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 155,56 149,30 | +0,86 +0,56 % | 19.12. | 154,56 30 | 155,32 30 | 157,98 150,06 | 160,68 26,005 | 3.214 493.340 | 28 | ||
| GE AEROSPACE A3CSML Tradegate | 262,50 257,50 | 0,00 0,00 % | 19.12. | 261,50 30 | 263,00 30 | 263,00 256,00 | 272,00 127,00 | 1.868 485.486 | 14 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Frankfurt | 274,00 284,60 | -10,60 -3,72 % | 19.12. | 273,60 100 | 273,95 100 | 276,90 274,00 | 354,25 274,00 | 1.751 481.055 | 1 | ||
| HOME DEPOT INC 866953 Tradegate | 295,00 302,95 | +0,30 +0,10 % | 19.12. | 294,25 67 | 295,15 67 | 303,85 295,00 | 409,00 280,00 | 1.596 478.590 | 10 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 67,06 66,33 | +0,13 +0,19 % | 19.12. | 66,68 149 | 67,14 148 | 67,06 66,11 | 92,48 64,37 | 7.174 477.546 | 38 | ||
| 3M COMPANY 851745 Tradegate | 138,16 138,02 | -0,14 -0,10 % | 19.12. | 138,08 72 | 138,62 72 | 139,16 137,14 | 149,88 102,46 | 3.411 471.489 | 10 | ||
| RTX CORPORATION A2PZ0R Tradegate | 156,14 152,10 | +0,64 +0,41 % | 19.12. | 155,34 50 | 155,66 50 | 156,28 151,52 | 156,28 93,61 | 3.043 468.412 | 8 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 147,02 140,44 | -0,06 -0,04 % | 19.12. | 147,04 42 | 147,76 42 | 148,00 140,88 | 148,00 47,005 | 3.174 460.117 | 9 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 506,80 480,60 | -0,60 -0,12 % | 19.12. | 505,60 11 | 509,00 11 | 512,60 477,40 | 763,00 380,00 | 906 453.425 | 5 | ||
| DATADOG INC A2PSFR Tradegate | 120,00 117,98 | +0,12 +0,10 % | 19.12. | 119,50 50 | 120,24 50 | 120,36 118,62 | 173,90 74,36 | 3.788 451.763 | 8 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 321,60 320,45 | +0,20 +0,06 % | 19.12. | 321,00 46 | 321,80 46 | 323,85 318,65 | 331,60 195,02 | 1.396 448.367 | 7 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 412,40 407,20 | +1,50 +0,37 % | 19.12. | 409,35 20 | 411,60 20 | 416,90 408,70 | 489,25 264,00 | 1.048 431.392 | 40 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 488,80 479,35 | -0,05 -0,01 % | 19.12. | 487,25 12 | 490,35 12 | 489,80 476,30 | 596,90 362,50 | 876 423.302 | 10 | ||
| TRADE DESK INC A2ARCV Tradegate | 31,820 31,800 | +0,005 +0,02 % | 19.12. | 31,725 170 | 32,035 170 | 32,170 31,410 | 123,00 30,305 | 13.083 415.558 | 9 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 107,04 103,62 | +0,88 +0,83 % | 19.12. | 105,94 94 | 106,20 94 | 107,48 102,02 | 112,18 82,00 | 3.947 415.034 | 5 | ||
| HP INC A142VP Tradegate | 19,840 19,992 | -0,004 -0,02 % | 19.12. | 19,798 340 | 19,886 340 | 20,265 19,702 | 33,595 19,020 | 19.373 385.269 | 12 | ||
| KLA CORPORATION 865884 Tradegate | 1.071,00 1.042,60 | +7,20 +0,68 % | 19.12. | 1.060,40 10 | 1.067,00 10 | 1.076,80 1.050,00 | 1.097,80 445,00 | 356 378.238 | 18 | ||
| T-MOBILE US INC A1T7LU Tradegate | 168,00 170,82 | -0,02 -0,01 % | 19.12. | 167,22 35 | 168,92 35 | 171,74 168,00 | 265,00 165,36 | 2.202 374.978 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .