1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DANAHER CORPORATION 866197 Tradegate | 151,30 151,25 | +0,05 +0,03 % | 11:48 | 150,40 100 | 151,40 100 | 153,00 150,05 | 209,45 149,70 | 2.717 410.444 | 3 | ||
| WALMART INC 860853 Tradegate | 110,30 110,86 | -0,56 -0,51 % | 12:14 | 110,10 190 | 110,50 190 | 110,82 110,12 | 113,94 80,32 | 3.680 406.429 | 26 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 284,00 284,10 | -0,10 -0,04 % | 11:53 | 282,00 54 | 284,00 53 | 286,95 283,95 | 330,35 222,55 | 1.269 362.451 | 25 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 150,54 150,96 | -0,42 -0,28 % | 12:08 | 150,58 140 | 151,76 140 | 151,74 150,00 | 153,34 67,83 | 2.388 361.089 | 1 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 437,10 438,00 | -0,90 -0,21 % | 12:19 | 437,20 100 | 438,10 50 | 438,40 435,30 | 616,00 349,30 | 806 352.433 | 9 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 354,80 355,85 | -1,05 -0,30 % | 11:46 | 355,00 50 | 356,90 50 | 358,60 354,50 | 358,45 127,26 | 965 344.035 | 5 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 393,00 382,35 | +10,65 +2,79 % | 12:19 | 388,00 80 | 393,00 79 | 395,00 379,90 | 489,25 290,60 | 876 336.445 | 40 | ||
| GENERAL MILLS INC 853862 Tradegate | 29,880 29,840 | +0,040 +0,13 % | 12:18 | 29,790 202 | 29,880 336 | 30,000 29,770 | 50,38 29,030 | 11.223 335.659 | 2 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.479,00 1.471,00 | +8,00 +0,54 % | 11:46 | 1.471,00 10 | 1.479,00 10 | 1.490,00 1.470,00 | 1.657,00 333,80 | 227 335.652 | 3 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 54,05 54,05 | 0,00 0,00 % | 12:20 | 53,95 102 | 54,05 300 | 54,40 53,90 | 57,89 47,400 | 6.005 324.892 | 6 | ||
| AMGEN INC 867900 Tradegate | 293,40 294,10 | -0,70 -0,24 % | 12:13 | 290,95 90 | 293,45 90 | 295,45 290,40 | 333,30 228,95 | 1.077 314.130 | 27 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 52,02 52,10 | -0,08 -0,15 % | 12:18 | 52,02 200 | 52,10 1.613 | 52,84 52,01 | 60,40 29,905 | 5.909 309.017 | 6 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 180,60 179,80 | +0,80 +0,44 % | 12:11 | 179,70 56 | 180,60 56 | 180,80 179,20 | 227,70 159,24 | 1.665 301.454 | 2 | ||
| LUMENTUM HOLDINGS INC A14WK0 Xetra | 744,00 731,30 | +12,70 +1,74 % | 12:04 | 743,70 20 | 745,30 10 | 748,90 744,00 | 815,10 125,00 | 403 301.135 | - | ||
| ADOBE INC 871981 Tradegate | 205,90 209,45 | -3,55 -1,69 % | 12:14 | 205,75 80 | 206,20 80 | 209,75 205,60 | 377,10 191,20 | 1.323 275.739 | 18 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,698 18,710 | -0,012 -0,06 % | 12:17 | 18,632 810 | 18,698 700
| 18,764 18,622 | 26,155 18,180 | 14.488 270.898 | 24 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 185,48 184,38 | +1,10 +0,60 % | 12:17 | 184,72 100 | 185,48 100 | 185,48 183,42 | 187,18 76,48 | 1.446 267.121 | 18 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 228,45 228,45 | 0,00 0,00 % | 12:15 | 228,55 70 | 229,95 27 | 233,00 227,00 | 235,00 60,27 | 1.043 239.512 | 9 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 266,60 267,90 | -1,30 -0,49 % | 11:27 | 266,60 60 | 268,10 60 | 268,40 266,20 | 331,60 227,05 | 883 235.686 | 7 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 261,45 263,05 | -1,60 -0,61 % | 12:11 | 261,50 120 | 262,15 120 | 262,85 261,45 | 288,20 210,00 | 891 233.480 | 130 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 409,05 411,45 | -2,40 -0,58 % | 12:20 | 409,05 13 | 411,40 30 | 413,15 408,70 | 516,50 362,50 | 556 228.792 | 10 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 376,30 382,45 | -6,15 -1,61 % | 12:19 | 375,45 50 | 379,20 50 | 382,75 376,00 | 629,90 210,00 | 601 227.961 | 6 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 270,00 267,60 | +2,40 +0,90 % | 12:02 | 268,80 50 | 269,60 50 | 271,35 268,15 | 354,65 191,26 | 841 226.859 | 2 | ||
| VISTRA CORP A2DJE5 Tradegate | 142,46 140,22 | +2,24 +1,60 % | 12:00 | 140,84 150 | 142,06 150 | 142,52 140,16 | 187,85 108,80 | 1.586 223.812 | 8 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 48,905 48,730 | +0,175 +0,36 % | 12:20 | 48,880 250 | 48,955 250 | 49,195 48,715 | 58,52 32,985 | 4.546 222.587 | 16 | ||
| CORNING INC 850808 Tradegate | 150,78 150,12 | +0,66 +0,44 % | 12:07 | 149,98 70 | 150,82 70 | 151,44 149,58 | 152,38 36,795 | 1.468 220.981 | 29 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 75,27 75,94 | -0,67 -0,88 % | 12:20 | 75,27 270 | 75,80 270 | 76,09 75,20 | 77,14 49,445 | 2.911 220.134 | 30 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 360,10 361,80 | -1,70 -0,47 % | 10:33 | 360,60 50 | 363,50 42 | 363,60 360,10 | 370,60 249,60 | 602 217.755 | 17 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 59,21 58,83 | +0,38 +0,65 % | 11:56 | 59,00 170 | 59,71 170 | 60,00 58,45 | 59,30 30,600 | 3.545 211.499 | 11 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 83,35 84,19 | -0,84 -1,00 % | 11:38 | 83,35 180 | 84,03 180 | 84,26 83,34 | 88,75 66,51 | 2.509 209.773 | 74 | ||
| MASTERCARD INC A0F602 Tradegate | 428,60 430,30 | -1,70 -0,40 % | 12:16 | 428,60 50 | 430,30 50 | 430,60 428,50 | 524,10 416,00 | 467 200.625 | 38 | ||
| PEPSICO INC 851995 Tradegate | 132,62 132,66 | -0,04 -0,03 % | 11:57 | 132,02 38 | 132,54 120 | 132,80 132,02 | 144,88 109,00 | 1.463 193.665 | 18 | ||
| ABBVIE INC A1J84E Tradegate | 169,20 169,55 | -0,35 -0,21 % | 12:14 | 168,55 119 | 169,35 118 | 169,55 168,55 | 208,50 155,20 | 1.129 190.761 | 55 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 81,32 81,32 | 0,00 0,00 % | 11:40 | 81,06 300 | 81,45 300 | 81,61 80,71 | 83,20 56,50 | 2.331 188.930 | 26 | ||
| BOEING COMPANY 850471 Tradegate | 198,14 198,36 | -0,22 -0,11 % | 12:09 | 198,12 100 | 198,40 100 | 198,54 197,02 | 216,35 153,62 | 909 179.831 | 175 | ||
| SYNOPSYS INC 883703 Tradegate | 425,00 427,50 | -2,50 -0,58 % | 12:04 | 422,00 36 | 425,00 95 | 430,00 423,00 | 569,90 325,15 | 410 174.820 | 6 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 154,00 153,80 | +0,20 +0,13 % | 12:18 | 154,00 162 | 154,70 162 | 154,75 153,05 | 199,24 127,28 | 1.132 174.300 | 23 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 194,80 195,85 | -1,05 -0,54 % | 12:08 | 194,05 77 | 194,85 26 | 195,70 193,95 | 214,10 168,82 | 857 166.760 | 14 | ||
| BLACKROCK INC A40PW4 Tradegate | 888,20 891,80 | -3,60 -0,40 % | 12:06 | 888,20 20 | 893,00 20 | 896,00 888,20 | 1.048,40 787,50 | 184 163.954 | 34 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 788,00 791,20 | -3,20 -0,40 % | 11:59 | 785,40 30 | 788,00 30 | 791,00 784,80 | 846,50 468,00 | 203 159.905 | 106 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 39,710 39,590 | +0,120 +0,30 % | 11:56 | 39,625 127 | 39,715 150 | 40,100 39,665 | 45,070 32,550 | 3.972 158.167 | 12 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 128,46 127,78 | +0,68 +0,53 % | 11:59 | 127,72 79 | 128,46 77 | 129,64 127,48 | 144,00 65,82 | 1.217 156.340 | 9 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 72,32 72,24 | +0,08 +0,11 % | 12:05 | 72,14 300 | 72,48 300 | 72,60 71,66 | 84,77 64,37 | 2.139 154.159 | 38 | ||
| MERCK & CO INC A0YD8Q Tradegate | 95,09 95,45 | -0,36 -0,38 % | 12:07 | 94,81 170 | 95,06 170 | 95,51 94,64 | 106,20 65,50 | 1.612 153.020 | 43 | ||
| KLA CORPORATION 865884 Tradegate | 1.649,00 1.651,40 | -2,40 -0,15 % | 12:19 | 1.646,60 10 | 1.649,00 10 | 1.665,80 1.640,20 | 1.651,80 594,00 | 92 151.700 | 18 | ||
| JABIL INC 886423 Tradegate | 292,20 291,60 | +0,60 +0,21 % | 10:20 | 290,10 14 | 292,50 14 | 294,10 290,40 | 296,00 125,80 | 515 151.162 | 3 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 442,80 444,40 | -1,60 -0,36 % | 11:58 | 441,80 30 | 447,20 30 | 449,90 440,10 | 451,40 57,06 | 339 150.387 | 4 | ||
| ECOLAB INC 854545 Tradegate | 230,00 232,30 | 0,00 0,00 % | 24.04. | 228,60 14 | 230,10 66 | 234,90 229,50 | 262,30 207,50 | 634 147.706 | 20 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 401,10 400,80 | +0,30 +0,07 % | 12:11 | 398,60 46 | 401,50 45 | 403,30 398,40 | 548,90 335,60 | 357 143.282 | 1 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 83,95 83,99 | -0,04 -0,05 % | 12:09 | 83,35 121 | 84,18 119 | 85,50 83,61 | 85,30 32,735 | 1.594 135.204 | 47 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.