1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 42,505 42,810 | -0,305 -0,71 % | 15:08 | 42,520 400 | 42,710 400 | 43,265 42,505 | 45,070 32,550 | 11.278 482.296 | 12 | ||
| COHERENT CORP A3DQXS Tradegate | 216,00 224,00 | -8,00 -3,57 % | 13:53 | 212,10 26 | 216,30 50 | 224,80 216,00 | 258,00 44,700 | 2.169 468.059 | 1 | ||
| RTX CORPORATION A2PZ0R Tradegate | 172,30 170,10 | +2,20 +1,29 % | 15:09 | 171,60 100 | 172,30 100 | 172,50 170,60 | 189,48 98,51 | 2.670 457.447 | 8 | ||
| BOEING COMPANY 850471 Tradegate | 181,84 180,56 | +1,28 +0,71 % | 14:47 | 181,96 120 | 182,48 120 | 184,70 181,68 | 216,35 122,18 | 2.461 450.777 | 175 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 208,40 210,65 | -2,25 -1,07 % | 15:08 | 207,15 120 | 208,35 120 | 209,35 207,05 | 214,60 128,02 | 2.118 441.552 | 19 | ||
| BLACKROCK INC A40PW4 Tradegate | 820,60 838,10 | -17,50 -2,09 % | 15:10 | 820,60 20 | 824,40 30 | 833,60 815,20 | 1.048,40 720,40 | 497 410.456 | 34 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 212,20 215,10 | -2,90 -1,35 % | 15:00 | 212,05 70 | 212,70 70 | 214,50 212,05 | 280,90 187,78 | 1.871 398.952 | 35 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 744,00 748,50 | -4,50 -0,60 % | 15:05 | 744,60 30 | 746,60 30 | 750,60 739,00 | 846,50 402,50 | 533 397.015 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 280,95 278,85 | +2,10 +0,75 % | 15:05 | 280,95 72 | 282,30 70 | 283,25 279,75 | 362,70 275,80 | 1.319 371.221 | 10 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 254,25 255,50 | -1,25 -0,49 % | 14:51 | 254,10 70 | 255,15 80 | 256,00 253,45 | 288,20 189,02 | 1.431 364.510 | 130 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 170,70 173,32 | -2,62 -1,51 % | 14:55 | 169,70 59 | 170,90 59 | 172,40 169,40 | 227,70 159,24 | 2.107 359.485 | 2 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 52,41 53,19 | -0,78 -1,47 % | 14:44 | 52,20 200 | 52,57 190 | 53,23 52,10 | 59,24 25,360 | 6.809 358.964 | 6 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 69,16 68,51 | +0,65 +0,95 % | 15:10 | 68,95 290 | 69,15 290 | 69,71 68,84 | 73,99 47,005 | 5.103 353.349 | 30 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 263,50 260,20 | +3,30 +1,27 % | 14:51 | 262,30 60 | 263,60 60 | 265,50 261,10 | 331,60 202,00 | 1.331 350.858 | 7 | ||
| ADOBE INC 871981 Tradegate | 210,95 210,60 | +0,35 +0,17 % | 15:08 | 210,40 80 | 211,05 80 | 212,65 210,05 | 377,10 201,05 | 1.638 345.264 | 18 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 551,00 540,00 | +11,00 +2,04 % | 15:01 | 551,00 40 | 552,20 40 | 553,00 549,80 | 616,00 349,30 | 603 332.819 | 9 | ||
| 3M COMPANY 851745 Tradegate | 123,25 125,28 | -2,03 -1,62 % | 14:44 | 123,20 130 | 124,25 120 | 125,45 123,20 | 149,60 105,50 | 2.657 330.936 | 10 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 783,40 787,40 | -4,00 -0,51 % | 14:26 | 785,80 12 | 792,40 12 | 795,80 781,80 | 879,20 460,00 | 407 321.993 | 8 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 139,38 141,52 | -2,14 -1,51 % | 15:04 | 139,36 150 | 139,54 150 | 141,90 138,54 | 192,38 118,60 | 2.210 309.566 | 18 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 392,05 392,05 | 0,00 0,00 % | 15:00 | 389,25 30 | 391,90 30 | 395,00 390,00 | 516,50 362,50 | 727 285.399 | 10 | ||
| WALMART INC 860853 Tradegate | 109,72 109,06 | +0,66 +0,61 % | 15:07 | 109,38 300 | 109,72 300 | 109,98 109,32 | 113,94 72,01 | 2.582 283.363 | 26 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 342,20 345,95 | -3,75 -1,08 % | 14:49 | 343,45 88 | 345,10 90 | 345,85 342,20 | 489,25 282,60 | 787 271.120 | 40 | ||
| MASTERCARD INC A0F602 Tradegate | 432,00 427,90 | +4,10 +0,96 % | 14:21 | 430,50 60 | 433,20 60 | 437,60 430,10 | 524,10 416,00 | 614 266.218 | 38 | ||
| AT&T INC A0HL9Z Tradegate | 24,395 24,550 | -0,155 -0,63 % | 15:09 | 24,405 370 | 24,475 327 | 24,545 24,155 | 25,520 19,050 | 10.845 264.597 | 17 | ||
| MERCK & CO INC A0YD8Q Tradegate | 104,16 105,00 | -0,84 -0,80 % | 14:52 | 104,16 160 | 104,50 160 | 104,84 103,78 | 106,20 65,50 | 2.475 258.229 | 43 | ||
| CONOCOPHILLIPS 575302 Tradegate | 114,18 113,14 | +1,04 +0,92 % | 15:01 | 114,14 90 | 114,58 90 | 114,98 113,38 | 118,98 72,26 | 2.200 251.283 | 20 | ||
| EOG RESOURCES INC 877961 Tradegate | 124,80 123,68 | +1,12 +0,91 % | 15:03 | 123,80 100 | 124,80 100 | 126,00 122,00 | 134,06 86,70 | 1.968 245.170 | 1 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 81,12 78,35 | +2,77 +3,54 % | 14:58 | 81,12 190 | 81,50 190 | 82,10 79,50 | 88,75 66,51 | 3.012 243.980 | 74 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 62,17 62,27 | -0,10 -0,16 % | 14:54 | 62,11 250 | 62,28 410 | 62,82 62,00 | 87,09 56,14 | 3.872 241.068 | 64 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 43,225 42,800 | +0,425 +0,99 % | 15:10 | 43,015 590 | 43,230 580 | 43,335 42,935 | 49,240 30,000 | 5.470 236.437 | 100 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 80,24 80,79 | -0,55 -0,68 % | 14:59 | 80,01 228 | 80,32 249 | 80,39 80,01 | 82,00 55,50 | 2.819 226.192 | 26 | ||
| HP INC A142VP Tradegate | 16,405 16,912 | -0,507 -3,00 % | 14:16 | 16,295 1.300 | 16,390 1.300 | 16,655 16,265 | 26,315 14,512 | 13.475 221.816 | 12 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 68,36 69,02 | -0,66 -0,96 % | 15:09 | 68,36 150 | 68,84 100 | 68,88 67,96 | 73,10 35,870 | 3.225 220.015 | 5 | ||
| CITIGROUP INC A1H92V Tradegate | 100,80 99,90 | +0,90 +0,90 % | 14:44 | 100,66 149 | 101,30 150 | 101,90 100,12 | 105,98 51,00 | 2.065 208.736 | 132 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 879,10 879,90 | -0,80 -0,09 % | 14:30 | 879,10 6 | 882,40 22 | 884,40 877,60 | 940,00 716,20 | 230 202.928 | 22 | ||
| AMGEN INC 867900 Tradegate | 295,45 301,70 | -6,25 -2,07 % | 14:20 | 293,85 90 | 295,50 28 | 298,00 294,10 | 333,30 228,95 | 675 199.663 | 27 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 236,60 236,55 | +0,05 +0,02 % | 15:05 | 235,05 43 | 236,65 50 | 239,95 234,15 | 354,65 162,00 | 833 197.487 | 2 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 147,56 151,12 | -3,56 -2,36 % | 14:47 | 148,68 101 | 149,86 300 | 149,98 147,56 | 161,24 62,30 | 1.324 196.951 | 18 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 202,30 204,10 | -1,80 -0,88 % | 14:08 | 201,80 75 | 202,80 74
| 203,30 201,50 | 214,10 168,82 | 970 196.614 | 14 | ||
| QUALCOMM INC 883121 Tradegate | 108,28 109,94 | -1,66 -1,51 % | 15:09 | 107,88 140 | 108,28 140 | 108,98 107,66 | 175,66 107,74 | 1.777 192.708 | 17 | ||
| STRYKER CORPORATION 864952 Tradegate | 286,10 287,50 | -1,40 -0,49 % | 14:06 | 284,30 18 | 286,10 60 | 289,70 284,00 | 355,10 278,20 | 667 191.686 | 19 | ||
| MORGAN STANLEY 885836 Tradegate | 144,90 143,74 | +1,16 +0,81 % | 15:06 | 144,50 100 | 145,50 100 | 146,60 143,85 | 166,24 87,28 | 1.305 189.248 | 71 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 107,78 110,96 | -3,18 -2,87 % | 14:56 | 107,78 47 | 108,72 100 | 110,48 107,78 | 144,00 52,34 | 1.709 186.836 | 9 | ||
| TERADYNE INC 859892 Tradegate | 271,80 268,30 | +3,50 +1,30 % | 14:56 | 0,000 37 | 0,000 40 | 274,45 266,40 | 298,05 59,74 | 684 185.778 | 8 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 72,82 73,78 | -0,96 -1,30 % | 15:03 | 72,82 76 | 73,16 273 | 73,46 72,66 | 85,00 64,37 | 2.503 183.329 | 38 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 84,04 85,13 | -1,09 -1,28 % | 14:48 | 83,40 180 | 84,06 180 | 84,90 83,50 | 102,96 69,50 | 2.148 180.881 | 15 | ||
| CINTAS CORPORATION 880205 Tradegate | 146,50 151,20 | -4,70 -3,11 % | 15:07 | 146,50 135 | 148,50 135 | 149,18 146,50 | 204,00 144,60 | 1.214 178.907 | 3 | ||
| ABBVIE INC A1J84E Tradegate | 178,95 181,20 | -2,25 -1,24 % | 14:35 | 178,10 120 | 178,95 120 | 179,85 178,60 | 208,50 147,40 | 909 162.798 | 55 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 149,65 154,46 | -4,81 -3,11 % | 15:09 | 149,10 100 | 149,65 100 | 151,95 149,05 | 174,58 44,770 | 1.052 157.994 | 13 | ||
| CRH PLC 864684 Tradegate | 90,56 90,74 | -0,18 -0,20 % | 13:20 | 90,46 220 | 91,00 220 | 92,64 90,48 | 112,85 70,94 | 1.737 157.479 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.