1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 129,5 Mio. 16,5 Mio. 16,5 Mio. 12,5 Mio. 12,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK & CO INC A0YD8Q Tradegate | 103,60 103,20 | +0,40 +0,39 % | 18:57 | 103,40 490 | 103,60 490 | 104,00 101,40 | 106,20 65,50 | 6.189 639.518 | 43 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 61,33 63,29 | -1,96 -3,10 % | 19:07 | 61,31 900 | 61,38 900 | 63,30 60,94 | 87,09 54,03 | 10.033 628.775 | 64 | ||
| ALTRIA GROUP INC 200417 Tradegate | 56,17 55,17 | +1,00 +1,81 % | 19:17 | 56,16 1.500 | 56,27 2.000 | 56,33 55,01 | 59,87 46,550 | 11.140 623.167 | 18 | ||
| PEPSICO INC 851995 Tradegate | 131,80 131,06 | +0,74 +0,56 % | 18:55 | 131,46 920 | 131,70 920 | 132,48 130,52 | 144,88 109,00 | 4.468 587.278 | 18 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 783,00 792,20 | -9,20 -1,16 % | 18:37 | 781,70 127 | 784,10 127 | 792,90 780,30 | 970,00 535,40 | 741 583.290 | 125 | ||
| WALMART INC 860853 Tradegate | 106,32 106,38 | -0,06 -0,06 % | 19:17 | 106,26 1.150 | 106,38 1.150 | 107,16 105,66 | 113,94 70,01 | 5.475 582.654 | 26 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 237,75 241,30 | -3,55 -1,47 % | 18:25 | 237,95 200 | 238,65 200 | 242,30 236,00 | 314,85 147,56 | 2.436 576.705 | 32 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 185,12 202,10 | -16,98 -8,40 % | 19:05 | 184,12 33 | 184,42 300 | 201,15 184,20 | 217,45 47,005 | 2.947 556.126 | 9 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,832 18,646 | +0,186 +1,00 % | 19:10 | 18,834 4.300 | 18,866 4.300 | 19,030 18,550 | 28,520 18,180 | 29.198 547.899 | 24 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 71,60 70,86 | +0,74 +1,04 % | 19:09 | 71,60 1.120 | 71,69 1.120 | 71,84 70,01 | 73,99 45,000 | 7.711 546.809 | 30 | ||
| ABBVIE INC A1J84E Tradegate | 183,00 179,20 | +3,80 +2,12 % | 18:51 | 183,00 280 | 183,40 280 | 183,00 177,60 | 208,50 147,40 | 3.032 546.197 | 55 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 252,95 255,65 | -2,70 -1,06 % | 18:40 | 252,45 400 | 252,80 400 | 255,00 252,20 | 288,20 178,00 | 2.121 538.220 | 130 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 328,15 357,45 | -29,30 -8,20 % | 19:17 | 328,30 200 | 329,60 200 | 354,60 328,15 | 389,95 56,91 | 1.539 526.778 | 3 | ||
| STRYKER CORPORATION 864952 Tradegate | 289,90 283,40 | +6,50 +2,29 % | 18:46 | 289,30 300 | 290,10 300 | 292,50 278,20 | 355,10 277,20 | 1.862 522.658 | 19 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 191,56 193,92 | -2,36 -1,22 % | 18:58 | 191,51 200 | 192,12 200 | 193,47 191,39 | 226,83 137,46 | 37.728 502.093 | 2 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 169,48 168,20 | +1,28 +0,76 % | 19:10 | 168,92 240 | 169,48 240 | 170,24 165,86 | 227,70 159,24 | 2.969 499.732 | 2 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 21,725 22,350 | -0,625 -2,80 % | 19:15 | 21,575 2.400 | 21,700 2.400 | 22,390 21,695 | 22,800 10,486 | 21.860 481.961 | 1 | ||
| GENERAL MILLS INC 853862 Tradegate | 31,405 31,310 | +0,095 +0,30 % | 18:51 | 31,265 1.600 | 31,365 1.600 | 31,605 31,100 | 56,65 30,825 | 14.716 461.063 | 2 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 82,13 83,07 | -0,94 -1,13 % | 19:18 | 82,15 1.250 | 82,23 1.250 | 83,15 82,08 | 106,52 71,98 | 5.563 459.027 | 69 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 44,180 43,575 | +0,605 +1,39 % | 19:16 | 44,140 1.150 | 44,215 1.150 | 44,225 43,285 | 45,070 32,550 | 10.397 456.750 | 12 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 107,90 116,66 | -8,76 -7,51 % | 19:18 | 107,62 930 | 107,88 930 | 116,56 107,90 | 143,98 49,000 | 4.068 454.943 | 1 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 296,00 319,75 | -23,75 -7,43 % | 19:18 | 295,05 260 | 296,05 260 | 318,45 296,00 | 337,85 103,42 | 1.433 442.535 | 5 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 176,16 169,28 | +6,88 +4,06 % | 19:05 | 175,10 300 | 175,44 300 | 176,16 170,98 | 172,36 100,02 | 2.519 435.581 | 1 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 338,70 378,70 | -40,00 -10,56 % | 19:16 | 339,80 100 | 342,10 120 | 376,00 338,70 | 389,40 45,490 | 1.131 406.243 | 4 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 338,85 334,15 | +4,70 +1,41 % | 18:32 | 339,45 200 | 340,25 200 | 342,40 330,00 | 489,25 264,00 | 1.205 403.316 | 40 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 712,40 728,00 | -15,60 -2,14 % | 18:53 | 710,50 220 | 712,30 210 | 729,00 710,60 | 846,50 385,05 | 549 396.952 | 106 | ||
| COHERENT CORP A3DQXS Tradegate | 213,00 235,00 | -22,00 -9,36 % | 19:19 | 212,00 200 | 213,00 200 | 232,00 212,00 | 258,00 41,700 | 1.810 397.144 | 1 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 107,22 111,62 | -4,40 -3,94 % | 19:10 | 107,02 560 | 107,26 560 | 111,48 106,74 | 144,00 47,505 | 3.612 393.118 | 9 | ||
| GE VERNOVA INC A404PC Tradegate | 764,00 793,00 | -29,00 -3,66 % | 19:15 | 760,00 105 | 765,00 105 | 795,00 758,00 | 819,00 210,00 | 504 392.687 | 5 | ||
| BOEING COMPANY 850471 Tradegate | 169,14 172,66 | -3,52 -2,04 % | 19:12 | 169,08 480 | 169,40 480 | 172,46 168,78 | 216,35 115,10 | 2.229 380.407 | 175 | ||
| MASTERCARD INC A0F602 Tradegate | 434,55 434,90 | -0,35 -0,08 % | 19:18 | 433,80 300 | 434,40 300 | 436,85 431,95 | 524,10 403,00 | 875 380.522 | 38 | ||
| T-MOBILE US INC A1T7LU Tradegate | 184,62 182,76 | +1,86 +1,02 % | 18:57 | 184,62 300 | 184,84 300 | 184,70 181,16 | 252,00 153,00 | 2.031 372.361 | 15 | ||
| DOW INC A2PFRC Tradegate | 34,100 34,400 | -0,300 -0,87 % | 18:59 | 34,000 600 | 34,100 600 | 34,700 34,000 | 34,500 17,600 | 10.502 361.548 | 6 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 152,20 157,22 | -5,02 -3,19 % | 19:16 | 151,90 400 | 152,52 400 | 156,26 152,14 | 174,58 44,770 | 2.279 349.526 | 13 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 787,80 798,80 | -11,00 -1,38 % | 18:48 | 785,60 40 | 788,20 40 | 797,60 785,40 | 879,20 438,90 | 434 344.382 | 8 | ||
| PHILLIPS 66 A1JWQU Tradegate | 161,94 156,92 | +5,02 +3,20 % | 18:19 | 161,88 200 | 162,40 200 | 162,64 156,90 | 159,98 82,64 | 2.123 344.163 | 16 | ||
| BLACKROCK INC A40PW4 Tradegate | 840,30 845,70 | -5,40 -0,64 % | 18:54 | 842,90 120 | 845,70 120 | 851,90 838,10 | 1.048,40 640,00 | 404 341.479 | 34 | ||
| SLB LIMITED 853390 Tradegate | 45,550 44,950 | +0,600 +1,33 % | 19:12 | 45,500 1.100 | 45,550 1.100 | 45,600 44,550 | 46,600 27,100 | 7.477 338.942 | 13 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.192,00 1.274,00 | -82,00 -6,44 % | 18:48 | 1.178,00 50 | 1.186,00 40 | 1.281,00 1.175,00 | 1.297,00 250,00 | 278 338.672 | 3 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 84,60 85,21 | -0,61 -0,72 % | 19:12 | 84,32 600 | 84,62 590 | 85,55 84,51 | 103,56 69,50 | 3.956 336.699 | 15 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 41,800 42,225 | -0,425 -1,01 % | 18:49 | 41,740 1.440 | 41,825 1.440 | 42,135 41,780 | 49,240 29,045 | 7.927 333.193 | 100 | ||
| KKR & CO INC A2LQV6 Tradegate | 78,14 77,11 | +1,03 +1,34 % | 18:59 | 78,33 640 | 78,52 640 | 78,37 75,90 | 133,32 71,75 | 4.220 327.030 | 26 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 543,60 539,90 | +3,70 +0,69 % | 19:14 | 543,20 190 | 544,00 190 | 547,90 535,90 | 616,00 349,30 | 597 323.486 | 9 | ||
| FISERV INC 881793 Tradegate | 48,200 49,045 | -0,845 -1,72 % | 18:37 | 48,315 1.040 | 48,465 1.040 | 49,260 48,200 | 208,40 47,050 | 6.390 312.099 | 4 | ||
| AT&T INC A0HL9Z Tradegate | 25,220 24,910 | +0,310 +1,24 % | 18:38 | 25,125 3.190 | 25,170 3.180 | 25,275 24,775 | 26,485 19,050 | 12.415 311.356 | 17 | ||
| CORNING INC 850808 Xetra | 119,00 127,82 | -8,82 -6,90 % | 17:35 | 118,90 50 | 119,08 350 | 125,86 118,18 | 138,44 31,930 | 2.496 302.588 | 29 | ||
| QUANTA SERVICES INC 912294 Tradegate | 478,00 496,30 | -18,30 -3,69 % | 17:53 | 478,60 70 | 480,30 70 | 497,20 478,00 | 511,20 207,00 | 596 290.031 | 9 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.646,00 3.666,00 | -20,00 -0,55 % | 18:50 | 3.644,00 20 | 3.652,00 40 | 3.670,00 3.628,00 | 4.981,00 3.182,00 | 79 288.290 | 23 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 78,98 78,89 | +0,09 +0,11 % | 19:12 | 78,83 700 | 78,92 700 | 79,61 78,10 | 82,00 51,00 | 3.604 284.350 | 26 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 257,65 259,60 | -1,95 -0,75 % | 18:39 | 257,75 290 | 258,25 290 | 261,35 256,40 | 331,60 195,02 | 1.075 277.872 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.