1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELI LILLY AND COMPANY 858560 Tradegate | 926,50 925,70 | +0,80 +0,09 % | 09:45 | 925,50 54 | 926,60 53 | 928,20 923,10 | 970,00 535,40 | 182 168.407 | 125 | ||
| CATERPILLAR INC 850598 Tradegate | 552,00 552,00 | 0,00 0,00 % | 09:53 | 552,00 100 | 554,00 100 | 555,00 551,00 | 566,00 239,50 | 301 166.431 | 38 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 61,27 61,52 | -0,24 -0,39 % | 22.01. | 61,28 164 | 61,77 162 | 61,96 61,00 | 81,00 61,00 | 2.566 157.343 | - | ||
| LOWES COMPANIES INC 859545 Tradegate | 236,20 237,05 | +2,15 +0,92 % | 22.01. | 233,20 13 | 235,10 34 | 239,00 234,70 | 258,75 181,70 | 639 151.727 | 5 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 92,86 92,44 | +0,42 +0,45 % | 09:54 | 92,81 88 | 93,21 109 | 93,41 92,80 | 134,74 90,35 | 1.601 148.951 | 10 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 189,00 187,86 | +1,14 +0,61 % | 09:48 | 186,00 109 | 188,08 50 | 189,00 186,90 | 203,50 47,005 | 781 146.382 | 9 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,394 19,352 | +0,042 +0,22 % | 09:49 | 19,368 780 | 19,392 520 | 19,408 19,282 | 30,700 18,702 | 7.138 138.145 | 24 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 184,75 185,35 | -1,20 -0,65 % | 22.01. | 184,95 49 | 186,80 49 | 187,90 184,75 | 289,00 169,90 | 732 136.126 | 15 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 186,32 186,00 | +0,32 +0,17 % | 09:52 | 185,54 135 | 186,26 135 | 186,58 185,76 | 189,76 128,02 | 719 133.984 | 19 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 28,000 27,640 | +0,360 +1,30 % | 09:33 | 27,940 500 | 28,060 500 | 28,190 27,920 | 63,60 22,810 | 4.397 123.380 | 85 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 243,95 244,60 | -0,65 -0,27 % | 09:53 | 243,05 42 | 244,10 41 | 246,55 243,35 | 354,65 139,00 | 500 122.022 | 2 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 258,65 258,45 | +0,20 +0,08 % | 09:53 | 258,75 90 | 259,30 90 | 259,50 257,75 | 288,20 178,00 | 450 116.436 | 130 | ||
| MASTERCARD INC A0F602 Tradegate | 453,05 453,50 | -0,45 -0,10 % | 09:50 | 453,05 60 | 454,95 32 | 458,70 452,75 | 560,00 403,00 | 253 114.932 | 38 | ||
| 3M COMPANY 851745 Tradegate | 136,24 136,68 | -0,44 -0,32 % | 09:17 | 136,82 110 | 137,48 110 | 137,96 136,00 | 149,88 102,46 | 836 114.700 | 10 | ||
| SLB LIMITED 853390 Tradegate | 42,700 42,000 | +0,700 +1,67 % | 09:54 | 42,100 240 | 42,700 236 | 42,700 42,150 | 42,200 27,100 | 2.613 110.792 | 13 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 147,82 147,10 | -0,54 -0,36 % | 22.01. | 147,78 68 | 148,86 68 | 147,82 146,40 | 169,72 124,52 | 726 107.041 | 9 | ||
| MCKESSON CORPORATION 893953 Tradegate | 699,60 704,40 | +3,80 +0,55 % | 22.01. | 693,40 15 | 696,80 15 | 706,60 698,20 | 774,60 550,20 | 150 105.319 | 5 | ||
| WORKDAY INC A1J39P Tradegate | 159,56 156,94 | -0,58 -0,36 % | 22.01. | 158,28 50 | 161,16 62 | 159,94 156,14 | 273,90 154,60 | 664 104.700 | 4 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 155,66 155,12 | +0,54 +0,35 % | 09:48 | 155,22 33 | 155,48 130 | 156,30 155,02 | 199,68 115,00 | 667 103.926 | 18 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 111,05 112,00 | -0,95 -0,85 % | 09:45 | 111,05 90 | 111,85 89 | 111,60 111,05 | 141,40 107,40 | 887 98.720 | 9 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 219,40 219,95 | -1,75 -0,79 % | 22.01. | 219,30 46 | 222,45 27 | 221,15 217,80 | 306,05 214,40 | 443 97.502 | 25 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 82,51 80,22 | -0,10 -0,12 % | 22.01. | 82,15 122 | 82,87 73 | 82,60 80,89 | 100,40 60,01 | 1.175 96.759 | 2 | ||
| ALTRIA GROUP INC 200417 Tradegate | 52,07 51,94 | +0,13 +0,25 % | 09:47 | 51,86 155 | 52,08 385 | 52,13 51,90 | 59,01 46,550 | 1.851 96.280 | 18 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 21,000 20,920 | +0,270 +1,30 % | 22.01. | 20,690 484 | 20,840 480 | 21,110 20,500 | 30,310 18,220 | 4.545 94.889 | 3 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 45,580 45,500 | +0,130 +0,29 % | 22.01. | 45,270 265 | 45,535 263 | 46,350 45,510 | 56,01 41,390 | 2.064 94.526 | 12 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 208,00 204,00 | +4,00 +1,96 % | 08:57 | 206,00 100 | 208,00 100 | 208,00 203,85 | 244,50 104,26 | 452 93.063 | 45 | ||
| INTUIT INC 886053 Tradegate | 471,10 466,10 | +5,00 +1,07 % | 09:30 | 466,20 43 | 470,15 43 | 472,25 469,10 | 716,30 445,25 | 197 92.714 | 6 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 63,45 63,26 | +0,19 +0,30 % | 09:55 | 63,33 320 | 63,45 320 | 63,49 63,28 | 69,37 45,000 | 1.433 90.895 | 30 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 33,550 33,600 | -0,050 -0,15 % | 09:55 | 33,550 350 | 33,785 148 | 33,785 33,550 | 43,675 33,005 | 2.647 89.177 | 12 | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 89,91 90,47 | -0,56 -0,62 % | 09:52 | 89,95 167 | 90,85 165 | 91,41 89,91 | 132,66 26,300 | 977 88.771 | 47 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 23,760 23,990 | -0,010 -0,04 % | 22.01. | 23,620 254 | 23,890 251 | 24,000 23,700 | 35,770 21,720 | 3.669 87.515 | 2 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 31,670 32,290 | -0,645 -2,00 % | 22.01. | 32,300 218 | 32,620 216 | 32,580 31,600 | 37,095 23,055 | 2.653 85.908 | 1 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 312,40 313,25 | -0,85 -0,27 % | 09:49 | 311,25 50 | 312,30 50 | 312,40 309,50 | 331,60 195,02 | 272 84.611 | 7 | ||
| BLACKROCK INC A40PW4 Tradegate | 969,10 970,10 | -1,00 -0,10 % | 09:33 | 969,10 21 | 972,90 21 | 972,90 969,10 | 1.048,40 640,00 | 87 84.460 | 34 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 127,62 128,00 | -0,26 -0,20 % | 22.01. | 127,52 40 | 128,34 78 | 128,96 127,54 | 130,18 82,29 | 651 83.733 | 1 | ||
| AT&T INC A0HL9Z Tradegate | 20,075 20,085 | -0,010 -0,05 % | 09:46 | 19,988 1.000 | 20,075 399 | 20,160 20,025 | 26,580 19,800 | 4.105 82.631 | 17 | ||
| FASTENAL COMPANY 887891 Tradegate | 38,100 38,155 | -0,010 -0,03 % | 22.01. | 37,860 264 | 38,105 263 | 38,425 37,750 | 43,495 31,000 | 2.150 81.921 | 2 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 52,26 52,12 | +0,14 +0,27 % | 09:44 | 52,20 135 | 52,68 134 | 52,96 52,02 | 81,46 51,70 | 1.460 76.996 | 2 | ||
| GENERAL MILLS INC 853862 Tradegate | 37,810 37,875 | -0,065 -0,17 % | 09:52 | 37,810 265 | 37,960 264 | 38,045 37,810 | 62,00 36,775 | 1.970 74.732 | 2 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 69,48 69,41 | -0,21 -0,30 % | 22.01. | 69,29 116 | 69,84 115 | 70,50 69,19 | 90,45 52,12 | 1.063 74.367 | 18 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 44,830 44,625 | +0,205 +0,46 % | 09:49 | 44,665 450 | 44,835 450 | 44,925 44,600 | 49,240 29,045 | 1.653 73.993 | 100 | ||
| DATADOG INC A2PSFR Tradegate | 112,70 111,68 | +1,02 +0,91 % | 09:48 | 111,48 135 | 112,58 133 | 113,10 111,94 | 173,90 74,36 | 655 73.530 | 8 | ||
| QUALCOMM INC 883121 Tradegate | 134,80 134,32 | +0,48 +0,36 % | 09:49 | 134,46 120 | 134,78 120 | 135,02 134,28 | 175,66 105,12 | 532 71.647 | 17 | ||
| EBAY INC 916529 Tradegate | 79,80 79,42 | -0,10 -0,13 % | 22.01. | 79,60 126 | 79,99 125 | 80,13 79,28 | 87,00 49,500 | 875 69.873 | 39 | ||
| KKR & CO INC A2LQV6 Tradegate | 104,54 105,10 | -0,56 -0,53 % | 09:45 | 104,00 77 | 105,30 76 | 105,96 104,54 | 164,16 78,00 | 659 69.225 | 26 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 386,85 386,30 | +0,55 +0,14 % | 09:47 | 385,05 30 | 386,50 78 | 388,25 385,90 | 489,25 264,00 | 177 68.547 | 40 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 72,45 72,40 | +0,05 +0,07 % | 09:50 | 72,42 120 | 72,45 76 | 72,45 72,41 | 78,01 51,00 | 943 68.304 | 26 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 130,40 129,78 | +0,62 +0,48 % | 09:45 | 129,52 78 | 130,38 77 | 130,48 130,40 | 135,52 47,505 | 508 66.271 | 9 | ||
| BEST BUY CO INC 873629 Tradegate | 57,52 56,95 | +0,45 +0,79 % | 22.01. | 56,78 124 | 57,34 122 | 57,78 56,98 | 88,25 48,745 | 1.151 66.139 | 6 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 50,30 50,12 | +0,18 +0,36 % | 09:54 | 50,01 199 | 50,30 197 | 50,89 50,01 | 52,94 24,790 | 1.304 65.785 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.