1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,1 Mio. 12,4 Mio. 10,4 Mio. 4,7 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EOG RESOURCES INC 877961 Tradegate | 117,94 114,40 | +1,96 +1,69 % | 12.03. | 113,78 87 | 116,06 86 | 118,34 114,40 | 121,20 86,70 | 1.483 173.576 | 1 | ||
| TARGET CORPORATION 856243 Tradegate | 100,50 102,70 | -0,30 -0,30 % | 12.03. | 100,40 90 | 101,35 89 | 102,80 100,40 | 106,75 72,48 | 1.672 170.226 | 11 | ||
| CIENA CORPORATION A0LDA7 Xetra | 300,80 292,10 | 0,00 0,00 % | 12.03. | 300,30 40 | 301,30 80 | 300,80 288,60 | 308,70 100,00 | 558 163.744 | 4 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 48,460 50,84 | -0,115 -0,24 % | 12.03. | 48,550 186 | 49,280 183 | 50,99 48,065 | 59,00 30,005 | 3.309 161.605 | 11 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 154,84 152,80
| +0,84 +0,55 % | 12.03. | 153,42 98 | 154,08 97 | 157,26 153,00 | 161,98 100,02 | 1.024 160.182 | 1 | ||
| SYNOPSYS INC 883703 Tradegate | 364,55 374,05 | +0,90 +0,25 % | 12.03. | 364,00 42 | 366,00 42 | 375,50 364,10 | 569,90 310,05 | 434 159.639 | 6 | ||
| NVIDIA CORPORATION 918422 Tradegate | 159,50 159,16 | +0,34 +0,21 % | 07:34 | 159,32 500 | 159,50 500 | 159,50 159,32 | 183,28 75,01 | 963 153.429 | 219 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 73,20 79,40 | -0,20 -0,27 % | 12.03. | 73,40 123 | 73,80 122 | 78,60 73,00 | 104,50 44,000 | 2.025 152.706 | 53 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 167,00 173,00 | +0,50 +0,30 % | 12.03. | 165,50 121 | 167,00 120 | 172,50 165,50 | 215,00 129,00 | 879 149.170 | 2 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 75,58 78,22 | +0,35 +0,47 % | 12.03. | 75,42 134 | 75,74 133 | 77,23 74,92 | 101,80 47,500 | 1.941 147.725 | 13 | ||
| TJX COMPANIES INC 854854 Frankfurt | 136,34 136,30 | +0,04 +0,03 % | 12.03. | 135,10 200 | 135,64 200 | 136,84 135,72 | 139,36 103,00 | 1.066 145.130 | 2 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Frankfurt | 141,40 142,80 | 0,00 0,00 % | 12.03. | 139,45 30 | 140,80 30 | 141,70 141,40 | 149,05 103,40 | 1.011 143.105 | 5 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 304,75 307,85 | +1,85 +0,61 % | 12.03. | 301,50 50 | 305,20 50 | 308,50 300,45 | 348,50 196,00 | 448 137.534 | 17 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 311,40 322,30 | +0,30 +0,10 % | 12.03. | 310,10 17 | 312,70 32 | 319,50 310,50 | 370,50 194,85 | 433 136.462 | 3 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 200,60 196,02 | -0,05 -0,02 % | 12.03. | 198,18 51 | 203,20 49 | 205,00 194,00 | 205,00 103,70 | 680 136.132 | 4 | ||
| DEERE & COMPANY 850866 Tradegate | 510,10 513,20 | +1,30 +0,26 % | 12.03. | 508,30 40 | 510,90 40 | 514,00 505,70 | 572,00 355,00 | 267 136.064 | 5 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 142,70 144,78 | +0,46 +0,32 % | 12.03. | 143,42 50 | 144,14 50 | 144,92 139,26 | 174,58 44,770 | 958 134.777 | 13 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 79,51 80,08 | +0,25 +0,32 % | 12.03. | 78,93 300 | 79,72 300 | 80,18 78,88 | 91,00 58,60 | 1.672 133.146 | 6 | ||
| PHILLIPS 66 A1JWQU Tradegate | 151,90 146,46 | +0,74 +0,49 % | 12.03. | 149,78 67 | 153,56 65 | 153,90 147,00 | 153,90 82,64 | 865 131.129 | 16 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 148,82 144,20 | -0,56 -0,37 % | 12.03. | 149,32 101 | 149,88 101 | 148,82 141,90 | 161,66 122,94 | 911 130.995 | 15 | ||
| CHUBB LIMITED A0Q636 Tradegate | 288,00 280,00 | +2,00 +0,70 % | 12.03. | 284,00 36 | 286,00 35 | 288,00 274,00 | 296,00 224,00 | 472 130.988 | 21 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 28,775 28,565 | -0,200 -0,69 % | 12.03. | 28,895 416 | 29,325 410 | 29,460 28,475 | 30,800 19,800 | 4.549 130.817 | 1 | ||
| CME GROUP INC A0MW32 Tradegate | 270,95 262,70 | +0,65 +0,24 % | 12.03. | 268,50 38 | 272,50 37 | 270,95 258,15 | 285,00 218,45 | 491 129.857 | 10 | ||
| AMCOR PLC A41YMQ Tradegate | 35,200 36,800 | +0,200 +0,57 % | 12.03. | 35,000 174 | 35,600 169 | 36,800 34,800 | 45,750 33,110 | 3.335 117.579 | 8 | ||
| ANALOG DEVICES INC 862485 Tradegate | 267,30 275,80 | +0,50 +0,19 % | 12.03. | 266,65 38 | 267,75 38 | 275,95 263,90 | 312,20 140,82 | 431 116.734 | 4 | ||
| CENTENE CORPORATION 766458 Tradegate | 29,525 30,955 | -0,225 -0,76 % | 12.03. | 29,770 336 | 29,975 334 | 31,025 29,525 | 59,70 19,374 | 3.892 115.990 | 26 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 173,20 172,90 | +1,48 +0,86 % | 12.03. | 171,46 100 | 172,22 100 | 173,70 171,38 | 244,50 104,26 | 668 115.224 | 45 | ||
| QUALCOMM INC 883121 Tradegate | 113,98 113,94 | +0,04 +0,04 % | 07:37 | 114,00 132 | 114,50 132 | 114,98 113,96 | 175,66 105,12 | 983 112.059 | 17 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 30,560 31,060 | +0,155 +0,51 % | 12.03. | 30,070 166 | 30,375 164 | 31,500 30,240 | 32,795 16,872 | 3.460 107.182 | 4 | ||
| APPLE INC 865985 Tradegate | 222,25 222,60 | -0,35 -0,16 % | 07:38 | 222,10 500 | 222,45 500 | 222,25 222,10 | 247,55 152,00 | 465 103.278 | 642 | ||
| CIGNA GROUP A2PA9L Tradegate | 232,95 225,35 | +2,30 +1,00 % | 12.03. | 229,40 44 | 232,25 44 | 233,00 229,55 | 309,45 207,80 | 439 102.241 | 15 | ||
| EQT CORPORATION A0RFZL Tradegate | 56,40 55,19 | +0,28 +0,50 % | 12.03. | 56,14 179 | 56,49 178 | 56,70 55,15 | 56,70 39,740 | 1.818 101.675 | 19 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 467,40 454,40 | +13,40 +2,95 % | 12.03. | 450,40 13 | 468,40 12 | 467,40 440,20 | 470,00 228,00 | 221 101.042 | 6 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 177,28 173,86 | -0,94 -0,53 % | 12.03. | 177,94 57 | 179,04 56 | 177,28 172,84 | 267,55 167,20 | 556 97.939 | 2 | ||
| VISTRA CORP A2DJE5 Tradegate | 138,75 137,40 | -0,05 -0,04 % | 12.03. | 138,05 145 | 139,40 144 | 141,85 135,40 | 187,85 79,00 | 697 96.995 | 8 | ||
| CHEVRON CORPORATION 852552 Tradegate | 171,36 171,64 | -0,28 -0,16 % | 07:36 | 170,80 500 | 171,36 200 | 171,36 171,00 | 172,72 116,50 | 560 95.937 | 23 | ||
| CARVANA CO A2DPW1 Tradegate | 256,10 267,15 | +1,25 +0,49 % | 12.03. | 253,15 60 | 256,90 60 | 264,50 254,35 | 414,00 120,00 | 350 89.765 | 42 | ||
| PACCAR INC 861114 Tradegate | 101,78 102,06 | +0,34 +0,34 % | 12.03. | 101,30 99 | 101,90 99 | 102,08 101,32 | 111,00 73,90 | 880 89.645 | 4 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 427,40 427,55 | -0,15 -0,04 % | 07:30 | 427,45 100 | 428,45 100
| 428,70 427,40 | 498,75 393,20 | 209 89.597 | 57 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 230,90 234,60 | +0,20 +0,09 % | 12.03. | 230,30 66 | 231,30 65 | 234,80 230,90 | 254,90 195,75 | 383 89.075 | 11 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 640,80 633,60 | +1,40 +0,22 % | 12.03. | 641,60 16 | 643,60 16 | 647,00 633,20 | 671,00 394,60 | 139 88.847 | 4 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 80,94 81,78 | +0,18 +0,22 % | 12.03. | 80,70 248 | 81,06 247 | 82,10 80,94 | 92,58 74,36 | 1.078 88.204 | 10 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,825 24,020 | -0,095 -0,40 % | 12.03. | 23,735 421 | 23,970 417 | 24,115 23,805 | 25,645 6,742 | 3.651 87.528 | 9 | ||
| MSCI INC A0M63R Tradegate | 466,80 472,60 | +1,50 +0,32 % | 12.03. | 464,40 44 | 466,20 11 | 478,40 466,80 | 535,20 406,00 | 183 86.022 | 20 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,960 24,630 | +0,050 +0,20 % | 12.03. | 24,560 407 | 25,290 396 | 25,010 24,300 | 30,595 23,200 | 3.473 85.916 | 5 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 61,50 63,74 | -0,26 -0,42 % | 12.03. | 61,66 325 | 61,94 323 | 63,84 61,50 | 78,30 48,860 | 1.307 82.383 | 20 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 263,80 264,65 | -0,85 -0,32 % | 07:39 | 263,70 250 | 264,25 250 | 264,25 263,70 | 296,20 122,02 | 310 81.831 | 698 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 28,315 29,340 | -0,025 -0,09 % | 12.03. | 28,280 531 | 28,490 527 | 29,080 28,315 | 49,770 25,685 | 2.743 78.698 | 40 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 233,40 247,55 | +1,60 +0,69 % | 12.03. | 231,35 65 | 233,65 65 | 245,70 232,30 | 314,85 147,56 | 334 78.604 | 32 | ||
| KROGER CO 851544 Tradegate | 65,17 62,33 | +0,07 +0,11 % | 12.03. | 64,77 155 | 65,54 153 | 66,16 61,60 | 66,16 50,41 | 1.216 78.566 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.