1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,8 Mio. 58,3 Mio. 52,2 Mio. 41,1 Mio. 18,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPHASE ENERGY INC A1JC82 Xetra | 95,31 101,36 | -6,05 -5,97 % | 25.04. | 95,31 942 | 95,31 471 | 100,74 92,00 | 174,50 68,50 | 6.235 602.752 | 50 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,892 12,140 | -0,266 -2,19 % | 25.04. | 12,096 1.240 | 12,202 1.229 | 12,464 11,800 | 14,170 9,064 | 46.458 567.335 | 76 | ||
| BLACKROCK INC 928193 Tradegate | 705,80 712,90 | -0,10 -0,01 % | 25.04. | 703,80 28 | 708,00 28 | 713,60 700,10 | 779,80 564,20 | 795 560.357 | 38 | ||
| DANAHER CORPORATION 866197 Tradegate | 230,15 233,95 | +1,05 +0,46 % | 25.04. | 228,55 87 | 229,65 87 | 233,85 229,15 | 248,90 171,75 | 2.419 559.783 | 31 | ||
| MERCK & CO INC A0YD8Q Tradegate | 122,00 118,80 | +0,20 +0,16 % | 25.04. | 121,40 115 | 122,00 114 | 123,80 116,20 | 123,80 90,90 | 4.472 541.671 | 42 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 44,845 45,170 | -0,005 -0,01 % | 25.04. | 44,735 447 | 44,900 445 | 45,610 44,640 | 53,89 41,255 | 11.945 538.750 | 28 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 197,00 196,62 | -1,22 -0,62 % | 25.04. | 197,50 30 | 198,92 30 | 199,84 194,02 | 199,84 143,30 | 2.551 503.576 | 11 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 60,63 62,70 | -0,22 -0,36 % | 25.04. | 60,61 110 | 60,75 110 | 63,37 60,63 | 80,58 60,63 | 8.087 498.816 | 14 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 46,230 45,080 | +0,180 +0,39 % | 25.04. | 45,825 218 | 46,290 216 | 46,280 44,700 | 49,390 30,655 | 10.493 477.475 | 14 | ||
| LAM RESEARCH CORPORATION 869686 Tradegate | 845,40 826,40 | +5,50 +0,65 % | 25.04. | 837,50 8 | 842,30 8 | 846,50 793,00 | 923,60 461,30 | 571 468.899 | 15 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 433,75 428,95 | +0,30 +0,07 % | 25.04. | 432,35 20 | 434,50 20 | 433,75 425,30 | 443,95 373,90 | 1.084 464.959 | 33 | ||
| HOME DEPOT INC 866953 Tradegate | 309,60 311,15 | +0,20 +0,06 % | 25.04. | 308,90 64 | 309,85 64 | 311,90 305,75 | 366,80 251,60 | 1.505 464.388 | 6 | ||
| ALTRIA GROUP INC 200417 Tradegate | 40,550 40,110 | -0,025 -0,06 % | 25.04. | 40,505 140 | 40,640 140 | 40,690 39,740 | 43,610 36,090 | 11.536 463.528 | 22 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 14,124 14,032 | -0,020 -0,14 % | 25.04. | 14,114 1.500 | 14,192 1.500 | 14,508 13,878 | 17,950 8,005 | 31.227 441.728 | 16 | ||
| WALMART INC 860853 Tradegate | 56,10 55,96 | -0,02 -0,04 % | 25.04. | 56,04 150 | 56,19 100 | 56,35 55,62 | 57,05 45,013 | 7.894 441.074 | 45 | ||
| AT&T INC A0HL9Z Tradegate | 15,462 15,714 | +0,004 +0,03 % | 25.04. | 15,438 430 | 15,476 430 | 15,880 15,410 | 16,725 11,980 | 27.530 429.996 | 44 | ||
| CITIGROUP INC A1H92V Tradegate | 57,67 58,38 | +0,08 +0,14 % | 25.04. | 57,50 100 | 57,67 100 | 58,53 57,03 | 59,45 36,200 | 7.126 413.873 | 38 | ||
| ORACLE CORPORATION 871460 Tradegate | 106,64 107,80 | -0,42 -0,39 % | 25.04. | 106,90 60 | 107,22 60 | 107,88 105,72 | 122,00 84,56 | 3.813 405.937 | 31 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 36,565 36,900 | +0,005 +0,01 % | 25.04. | 36,485 301 | 36,650 300 | 37,245 36,380 | 40,000 27,600 | 10.977 402.460 | 67 | ||
| DEERE & COMPANY 850866 Tradegate | 366,50 368,85 | -0,85 -0,23 % | 25.04. | 366,30 20 | 368,40 20 | 369,05 358,50 | 407,90 323,20 | 1.098 399.386 | 8 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 62,28 62,21 | -0,08 -0,13 % | 25.04. | 62,25 300 | 62,75 300 | 62,50 61,30 | 72,12 44,885 | 6.393 396.626 | 22 | ||
| ARISTA NETWORKS INC A11099 Tradegate | 247,10 238,10 | +0,35 +0,14 % | 25.04. | 246,20 30 | 247,35 30 | 249,95 235,00 | 285,80 118,55 | 1.604 393.515 | 8 | ||
| STRYKER CORPORATION 864952 Tradegate | 314,10 314,90 | -0,20 -0,06 % | 25.04. | 313,30 18 | 315,20 18 | 315,00 311,10 | 335,00 239,10 | 1.144 358.429 | 4 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 81,88 82,96 | +0,01 +0,01 % | 25.04. | 81,62 70 | 82,11 70 | 83,90 81,87 | 104,80 79,29 | 4.299 355.225 | 13 | ||
| AMGEN INC 867900 Tradegate | 252,25 255,20 | +1,10 +0,44 % | 25.04. | 250,35 39 | 251,95 39 | 256,05 249,70 | 308,00 197,50 | 1.395 353.150 | 1 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 231,70 235,30 | +0,50 +0,22 % | 25.04. | 230,60 65 | 231,80 64 | 236,00 230,50 | 252,00 203,40 | 1.517 352.620 | 1 | ||
| GE VERNOVA INC A404PC Tradegate | 136,00 137,00 | -3,00 -2,16 % | 25.04. | 137,00 45 | 138,00 40 | 141,00 130,00 | 141,00 111,00 | 2.508 338.503 | 15 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 391,20 395,30 | -0,15 -0,04 % | 25.04. | 390,85 51 | 391,85 51 | 396,20 387,95 | 398,20 273,90 | 851 333.248 | 80 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 63,42 62,93 | +0,15 +0,24 % | 25.04. | 63,18 250 | 63,36 250 | 63,42 62,42 | 66,86 51,05 | 5.292 332.116 | 6 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 163,06 165,88 | -0,12 -0,07 % | 25.04. | 162,82 100 | 163,54 100 | 168,00 159,50 | 214,55 121,40 | 1.931 316.780 | 14 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 16,376 16,640 | -0,016 -0,10 % | 25.04. | 16,324 490 | 16,494 484 | 16,748 16,324 | 32,165 16,324 | 18.613 306.497 | 13 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 2.895,50 2.733,50 | -7,00 -0,24 % | 25.04. | 2.893,50 5 | 2.911,50 5 | 2.934,50 2.791,00 | 2.934,50 1.672,00 | 102 291.438 | 47 | ||
| INTUIT INC 886053 Tradegate | 583,20 593,60 | -1,00 -0,17 % | 25.04. | 582,10 10 | 585,50 10 | 594,50 582,20 | 619,90 371,15 | 487 286.262 | 5 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 107,06 107,68 | -0,10 -0,09 % | 25.04. | 106,84 60 | 107,48 60 | 108,20 104,00 | 223,20 98,35 | 2.676 285.795 | 5 | ||
| ABBVIE INC A1J84E Tradegate | 155,24 156,84 | -0,66 -0,42 % | 25.04. | 155,74 40 | 156,06 40 | 158,34 154,58 | 168,98 118,80 | 1.827 284.836 | 13 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 179,58 180,42 | -0,66 -0,37 % | 25.04. | 179,84 127 | 180,56 127 | 180,92 177,98 | 187,78 119,70 | 1.561 280.679 | 93 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 55,67 51,18 | -0,09 -0,16 % | 25.04. | 55,47 300 | 56,05 300 | 55,89 50,01 | 55,89 36,640 | 5.155 280.483 | 13 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 49,605 49,210 | -0,285 -0,57 % | 25.04. | 49,635 201 | 50,14 199 | 49,605 48,200 | 52,22 31,950 | 5.763 279.799 | 10 | ||
| T-MOBILE US INC A1T7LU Tradegate | 153,20 153,46 | +0,34 +0,22 % | 25.04. | 152,08 40 | 153,60 40 | 154,74 151,50 | 154,74 116,68 | 1.792 274.580 | 39 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 221,05 223,50 | -0,05 -0,02 % | 25.04. | 220,80 45 | 221,35 45 | 223,80 220,20 | 225,55 131,80 | 1.233 273.444 | 72 | ||
| RTX CORPORATION A2PZ0R Tradegate | 94,75 94,41 | -0,09 -0,09 % | 25.04. | 94,54 100 | 95,12 100 | 95,02 93,51 | 97,83 65,22 | 2.859 269.412 | 25 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 347,90 350,45 | +0,05 +0,01 % | 25.04. | 346,75 17 | 349,00 17 | 354,00 343,50 | 374,75 235,10 | 766 267.374 | 25 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.275,00 3.286,00 | +9,00 +0,28 % | 25.04. | 3.258,00 10 | 3.276,00 10 | 3.290,00 3.240,00 | 3.617,00 2.263,00 | 81 264.335 | 4 | ||
| MEDTRONIC PLC A14M2J Tradegate | 73,99 75,11 | +0,14 +0,19 % | 25.04. | 73,75 271 | 73,97 270 | 75,09 73,61 | 83,36 64,96 | 3.551 264.033 | 4 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 49,595 50,77 | +0,040 +0,08 % | 25.04. | 49,450 114 | 49,610 114 | 50,47 48,715 | 56,41
44,690 | 4.875 240.662 | 5 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 164,74 163,38 | +1,32 +0,81 % | 25.04. | 163,06 40 | 163,58 40 | 164,82 160,02 | 170,16 129,02 | 1.427 232.759 | 57 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 534,00 539,80 | +0,90 +0,17 % | 25.04. | 531,20 11 | 534,30 11 | 539,20 530,80 | 559,00 394,40 | 434 231.891 | 22 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 64,85 65,02 | +0,07 +0,11 % | 25.04. | 64,71 90 | 64,84 90 | 65,02 61,07 | 70,00 29,500 | 3.591 228.551 | 15 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 128,88 127,76 | +0,72 +0,56 % | 25.04. | 127,56 117 | 128,76 116 | 136,00 126,58 | 136,00 55,62 | 1.717 226.093 | 20 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 226,90 216,80 | -0,05 -0,02 % | 25.04. | 226,25 30 | 227,65 30 | 227,85 214,90 | 238,50 175,10 | 1.017 223.630 | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
