1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 651,8 Mio. 27,7 Mio. 20,3 Mio. 18,8 Mio. 17,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA INC A0NC7B Tradegate | 300,80 302,30 | -1,50 -0,50 % | 09.01. | 300,75 20 | 301,65 20 | 304,35 300,15 | 350,00 255,00 | 4.314 1,3 Mio. | 82 | ||
| MERCK & CO INC A0YD8Q Tradegate | 95,00 95,30 | -0,30 -0,31 % | 09.01. | 94,70 60 | 95,20 60 | 96,70 94,70 | 99,00 65,50 | 12.643 1,2 Mio. | 43 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 48,520 46,540 | +1,980 +4,25 % | 09.01. | 48,320 100 | 48,810 100 | 48,760 46,515 | 48,760 24,790 | 25.065 1,2 Mio. | 6 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 36,880 37,110 | -0,230 -0,62 % | 09.01. | 36,745 250 | 36,860 250 | 37,600 36,715 | 52,20 31,280 | 31.706 1,2 Mio. | 16 | ||
| SALESFORCE INC A0B87V Tradegate | 223,30 223,60 | -0,30 -0,13 % | 09.01. | 223,05 112 | 223,70 111 | 225,15 221,00 | 351,95 193,08 | 5.178 1,2 Mio. | 24 | ||
| GENERAL MILLS INC 853862 Tradegate | 38,410 37,695 | +0,715 +1,90 % | 09.01. | 38,155 262 | 38,335 260 | 38,410 37,305 | 62,00 36,775 | 30.741 1,2 Mio. | 2 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 807,80 801,90 | +5,90 +0,74 % | 09.01. | 805,60 24 | 808,00 24 | 811,00 800,80 | 821,10 385,05 | 1.349 1,1 Mio. | 106 | ||
| WALMART INC 860853 Tradegate | 99,22 97,04 | +2,18 +2,25 % | 09.01. | 98,32 152 | 98,55 152 | 99,22 96,65 | 100,98 70,01 | 10.978 1,1 Mio. | 26 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,140 20,105 | +0,035 +0,17 % | 09.01. | 20,080 498 | 20,185 495 | 20,315 19,940 | 30,700 19,682 | 52.642 1,1 Mio. | 24 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 555,90 529,10 | +26,80 +5,07 % | 09.01. | 554,80 10 | 558,20 10 | 557,30 527,10 | 629,90 174,86 | 1.834 997.841 | 6 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 283,30 283,05 | +0,25 +0,09 % | 09.01. | 282,45 20 | 283,55 20 | 285,15 282,30 | 288,20 178,00 | 3.429 972.821 | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 264,05 265,10 | -1,05 -0,40 % | 09.01. | 263,80 75 | 264,55 75 | 265,85 261,60 | 301,20 242,15 | 3.652 964.913 | 147 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 92,92 91,81 | +1,11 +1,21 % | 09.01. | 92,68 161 | 93,11 161 | 93,99 91,40 | 131,60 69,50 | 10.246 948.962 | 15 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 175,50 176,54 | -1,04 -0,59 % | 09.01. | 175,40 85 | 175,92 85 | 177,82 175,50 | 183,38 128,02 | 5.353 945.021 | 19 | ||
| RTX CORPORATION A2PZ0R Tradegate | 161,92 160,66 | +1,26 +0,78 % | 09.01. | 161,28 62 | 162,26 61 | 162,92 158,02 | 169,00 93,61 | 5.571 898.820 | 8 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 63,51 63,47 | +0,04 +0,06 % | 09.01. | 63,42 315 | 63,56 314 | 63,83 63,03 | 69,37 45,000 | 14.025 887.870 | 30 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 259,90 241,70 | +18,20 +7,53 % | 09.01. | 258,20 77 | 259,75 76 | 259,90 241,30 | 259,90 103,42 | 3.490 875.624 | 5 | ||
| GE VERNOVA INC A404PC Tradegate | 536,00 539,00 | -3,00 -0,56 % | 09.01. | 532,00 10 | 536,00 10 | 549,00 525,00 | 626,00 210,00 | 1.632 872.265 | 5 | ||
| ACCENTURE PLC A0YAQA Tradegate | 241,55 241,85 | -0,30 -0,12 % | 09.01. | 240,65 41 | 241,85 41 | 244,30 238,00 | 384,95 194,72 | 3.566 860.147 | 8 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 163,10 163,76 | -0,66 -0,40 % | 09.01. | 162,22 61 | 162,86 61 | 164,92 161,50 | 199,68 115,00 | 5.198 848.488 | 18 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 261,40 259,75 | +1,65 +0,64 % | 09.01. | 260,95 57 | 262,00 57 | 263,50 258,30 | 280,90 181,00 | 3.244 844.340 | 35 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 105,92 106,16 | -0,24 -0,23 % | 09.01. | 105,38 142 | 105,86 141 | 107,46 105,10 | 143,98 49,000 | 7.670 817.168 | 1 | ||
| CATERPILLAR INC 850598 Tradegate | 530,00 522,00 | +8,00 +1,53 % | 09.01. | 529,00 28 | 532,00 28 | 532,00 518,00 | 539,00 239,50 | 1.507 790.930 | 38 | ||
| SYNOPSYS INC 883703 Tradegate | 450,70 441,70 | +9,00 +2,04 % | 09.01. | 450,25 33 | 452,60 33 | 454,70 437,80 | 569,90 310,05 | 1.744 781.530 | 6 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 48,050 48,190 | -0,140 -0,29 % | 09.01. | 47,855 120 | 48,145 120 | 48,625 48,005 | 49,240 29,045 | 15.650 756.319 | 100 | ||
| MASTERCARD INC A0F602 Tradegate | 495,00 497,90 | -2,90 -0,58 % | 09.01. | 493,65 20 | 495,60 20 | 500,30 495,00 | 560,00 403,00 | 1.512 752.318 | 38 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 73,36 75,18 | -1,82 -2,42 % | 09.01. | 73,25 136 | 73,55 135 | 75,57 72,95 | 87,09 54,03 | 10.010 744.001 | 64 | ||
| DOW INC A2PFRC Tradegate | 22,600 22,300 | +0,300 +1,35 % | 09.01. | 22,600 444 | 22,700 439 | 22,700 22,100 | 40,500 17,600 | 31.627 708.802 | 6 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 204,80 211,35 | -6,55 -3,10 % | 09.01. | 204,55 100 | 205,55 100 | 216,50 203,45 | 244,50 104,26 | 3.350 705.001 | 45 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 27,615 27,185 | +0,430 +1,58 % | 09.01. | 27,550 544 | 27,690 541 | 27,615 26,935 | 28,060 13,402 | 25.456 696.697 | 15 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 139,80 135,84 | +3,96 +2,92 % | 09.01. | 138,26 72 | 139,12 71 | 139,98 134,40 | 141,00 44,770 | 4.950 680.842 | 13 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 261,70 244,15 | +17,55 +7,19 % | 09.01. | 260,65 57 | 262,10 57 | 261,70 242,50 | 285,85 56,91 | 2.691 678.517 | 3 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 189,72 186,98 | +2,74 +1,47 % | 09.01. | 189,16 52 | 190,56 52 | 191,32 187,38 | 224,65 168,82 | 3.441 649.678 | 14 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 28,000 27,620 | +0,380 +1,38 % | 09.01. | 27,885 358 | 28,170 354 | 28,225 27,655 | 31,500 16,872 | 23.027 643.143 | 4 | ||
| DEERE & COMPANY 850866 Tradegate | 419,40 429,90 | -10,50 -2,44 % | 09.01. | 418,35 47 | 420,55 47 | 431,35 419,25 | 494,00 355,00 | 1.472 626.033 | 5 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 293,50 276,80 | +16,70 +6,03 % | 09.01. | 293,70 20 | 294,85 20 | 298,80 276,80 | 354,65 139,00 | 2.147 617.559 | 2 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 70,00 69,39 | +0,61 +0,88 % | 09.01. | 69,72 143 | 70,21 142 | 70,00 68,75 | 92,48 64,37 | 8.838 612.858 | 38 | ||
| TRADE DESK INC A2ARCV Tradegate | 32,000 32,000 | 0,000 0,00 % | 09.01. | 31,890 110 | 32,205 110 | 32,395 31,505 | 122,26 30,305 | 18.698 600.419 | 9 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.720,00 4.672,00 | +48,00 +1,03 % | 09.01. | 4.705,00 5 | 4.731,00
5 | 4.720,00 4.625,00 | 5.048,00 3.551,00 | 121 565.547 | 23 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 176,00 182,10 | -6,10 -3,35 % | 09.01. | 174,78 57 | 175,86 56 | 183,42 172,34 | 410,55 135,28 | 3.204 563.396 | 4 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 47,360 46,335 | +1,025 +2,21 % | 09.01. | 47,225 317 | 47,465 316 | 47,445 45,850 | 65,10 43,905 | 11.930 555.459 | 15 | ||
| CONOCOPHILLIPS 575302 Tradegate | 84,11 84,74 | -0,63 -0,74 % | 09.01. | 83,59 119 | 84,01 119 | 86,17 83,99 | 103,78 72,00 | 6.498 554.479 | 20 | ||
| GE AEROSPACE A3CSML Tradegate | 277,00 270,00 | +7,00 +2,59 % | 09.01. | 275,50 30 | 277,50 30 | 277,00 268,50 | 282,50 127,00 | 2.013 548.452 | 14 | ||
| AIRBNB INC A2QG35 Tradegate | 120,36 119,00 | +1,36 +1,14 % | 09.01. | 119,28 83 | 120,00 83 | 121,00 118,76 | 155,98 91,21 | 4.503 541.288 | 4 | ||
| BLACKROCK INC A40PW4 Tradegate | 929,40 933,90 | -4,50 -0,48 % | 09.01. | 929,60 6 | 935,10 6 | 941,30 928,60 | 1.048,40 640,00 | 568 530.834 | 34 | ||
| HOME DEPOT INC 866953 Tradegate | 321,45 308,60 | +12,85 +4,16 % | 09.01. | 321,30 62 | 322,30 62 | 321,70 308,40 | 409,00 280,00 | 1.618 506.245 | 10 | ||
| DATADOG INC A2PSFR Tradegate | 107,82 112,18 | -4,36 -3,89 % | 09.01. | 107,54 139 | 108,20 138 | 114,02 107,76 | 173,90 74,36 | 4.446 496.835 | 8 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 103,56 101,70 | +1,86 +1,83 % | 09.01. | 103,32 145 | 103,82 144 | 103,96 101,30 | 148,08 59,90 | 4.823 495.357 | 18 | ||
| TERADYNE INC 859892 Tradegate | 187,82 185,60 | +2,22 +1,20 % | 09.01. | 186,28 53 | 187,18 53 | 192,14 184,80 | 196,38 57,92 | 2.602 488.256 | 8 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 323,70 328,75 | -5,05 -1,54 % | 09.01. | 322,30 46 | 323,10 46 | 330,30 323,65 | 331,60 195,02 | 1.487 487.877 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .