1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 513,80 518,00 | -4,20 -0,81 % | 17:31 | 512,80 200 | 513,40 200 | 518,40 511,20 | 616,00 349,30 | 1.348 694.642 | 9 | ||
| BOEING COMPANY 850471 Tradegate | 184,46 189,86 | -5,40 -2,84 % | 17:25 | 183,92 440 | 184,20 440 | 190,74 183,02 | 216,35 136,90 | 3.687 686.632 | 175 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 442,00 441,00 | +1,00 +0,23 % | 16:56 | 439,00 200 | 440,00 200 | 444,00 434,00 | 452,00 64,12 | 1.554 684.882 | 3 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 39,255 38,175 | +1,080 +2,83 % | 17:27 | 39,220 1.300 | 39,290 1.300 | 39,300 38,100 | 45,070 32,550 | 16.882 649.122 | 12 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 266,60 266,20 | +0,40 +0,15 % | 17:24 | 266,20 380 | 266,80 380 | 268,80 265,40 | 523,20 202,95 | 2.362 629.385 | 7 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 141,34 139,08 | +2,26 +1,62 % | 17:16 | 141,64 570 | 141,98 570 | 144,04 139,30 | 192,38 118,60 | 4.381 618.400 | 18 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 261,25 259,25 | +2,00 +0,77 % | 17:28 | 260,55 390 | 260,90 390 | 262,75 258,50 | 288,20 198,50 | 2.338 608.795 | 130 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 125,46 124,56 | +0,90 +0,72 % | 17:25 | 125,20 480 | 125,50 480 | 125,86 124,04 | 144,00 55,51 | 4.751 592.650 | 9 | ||
| QUALCOMM INC 883121 Tradegate | 114,62 112,76 | +1,86 +1,65 % | 17:28 | 114,32 450 | 114,42 450 | 114,62 110,76 | 175,66 105,44 | 5.222 589.260 | 17 | ||
| GENERAL MILLS INC 853862 Tradegate | 29,820 29,230 | +0,590 +2,02 % | 17:33 | 29,760 202 | 29,830 1.680 | 29,860 29,120 | 51,20 29,030 | 20.014 588.656 | 2 | ||
| ALTRIA GROUP INC 200417 Tradegate | 54,76 54,60 | +0,16 +0,29 % | 17:32 | 54,74 1.500 | 54,84 1.500 | 55,22 54,40 | 59,87 46,550 | 10.570 577.771 | 18 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 47,985 47,295 | +0,690 +1,46 % | 17:21 | 47,955 1.500 | 48,035 1.500 | 48,355 47,000 | 58,52 32,985 | 11.811 560.530 | 16 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 333,05 334,15 | -1,10 -0,33 % | 17:32 | 331,85 230 | 332,95 230 | 341,95 326,15 | 346,00 116,34 | 1.650 557.302 | 5 | ||
| KKR & CO INC A2LQV6 Tradegate | 87,50 88,02 | -0,52 -0,59 % | 17:29 | 87,04 580 | 87,28 580 | 89,48 87,10 | 133,32 71,75 | 6.239 551.852 | 26 | ||
| CORNING INC 850808 Tradegate | 138,52 142,56 | -4,04 -2,83 % | 17:21 | 137,82 300 | 138,24 300 | 144,68 135,30 | 150,98 35,150 | 3.830 538.992 | 29 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 356,00 348,40 | +7,60 +2,18 % | 17:27 | 355,00 200 | 355,80 200 | 360,00 348,90 | 489,25 290,60 | 1.396 492.788 | 40 | ||
| CARNIVAL CORP 120100 Tradegate | 23,430 24,440 | -1,010 -4,13 % | 17:25 | 23,305 1.100 | 23,335 3.300 | 24,680 23,335 | 28,725 15,062 | 20.084 479.816 | 15 | ||
| MERCK & CO INC A0YD8Q Tradegate | 98,30 99,93 | -1,63 -1,63 % | 17:31 | 98,14 510 | 98,57 510 | 100,46 97,72 | 106,20 65,50 | 4.643 461.370 | 43 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 70,67 69,75 | +0,92 +1,32 % | 17:33 | 70,67 1.140 | 70,75 1.130 | 70,74 69,49 | 73,99 47,030 | 6.497 455.241 | 30 | ||
| KLA CORPORATION 865884 Tradegate | 1.471,80 1.480,80 | -9,00 -0,61 % | 17:23 | 1.467,60 40 | 1.473,60 40 | 1.510,00 1.450,00 | 1.535,00 534,00 | 297 440.609 | 18 | ||
| CINTAS CORPORATION 880205 Tradegate | 150,68 149,60 | +1,08 +0,72 % | 17:03 | 150,88 400 | 151,18 400 | 151,00 148,84 | 204,00 144,60 | 2.917 436.458 | 3 | ||
| MEDTRONIC PLC A14M2J Tradegate | 73,40 73,82 | -0,42 -0,57 % | 17:24 | 73,40 690 | 73,46 680 | 74,10 73,18 | 91,50 70,56 | 5.786 425.529 | 5 | ||
| WALMART INC 860853 Tradegate | 106,02 105,74 | +0,28 +0,26 % | 17:30 | 105,98 1.150 | 106,08 1.150 | 106,42 105,36 | 113,94 79,91 | 3.953 418.394 | 26 | ||
| CITIGROUP INC A1H92V Tradegate | 110,12 111,58 | -1,46 -1,31 % | 17:28 | 109,80 1.370 | 110,08 1.370 | 112,56 110,12 | 112,26 54,15 | 3.735 417.351 | 132 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 766,40 762,40 | +4,00 +0,52 % | 17:28 | 765,40 200 | 767,60 200 | 770,20 761,00 | 846,50 434,05 | 525 402.136 | 106 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 54,55 54,20 | +0,35 +0,65 % | 17:31 | 54,50 2.000 | 54,55 2.000 | 54,70 54,05 | 57,89 47,400 | 7.298 396.959 | 6 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 347,20 340,70 | +6,50 +1,91 % | 17:29 | 345,50 100 | 346,50 100 | 349,90 341,00 | 763,00 289,60 | 1.136 390.827 | 5 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 45,875
46,030 | -0,155 -0,34 % | 17:26 | 45,640 1.320 | 45,735 1.320 | 46,175 45,875 | 49,240 32,195 | 8.485 390.608 | 100 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 814,60 817,00 | -2,40 -0,29 % | 17:28 | 813,20 40 | 816,60 40 | 828,80 813,60 | 879,20 472,10 | 455 373.980 | 8 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 51,42 49,630 | +1,79 +3,61 % | 17:28 | 50,90 500 | 51,08 490 | 51,42 49,400 | 69,86 43,005 | 7.391 370.329 | 11 | ||
| BLACKROCK INC A40PW4 Tradegate | 867,40 889,00 | -21,60 -2,43 % | 17:33 | 866,80 120 | 870,00 120 | 895,20 870,00 | 1.048,40 743,10 | 415 366.284 | 34 | ||
| ABBVIE INC A1J84E Tradegate | 177,10 176,65 | +0,45 +0,25 % | 16:48 | 176,70 570 | 177,10 570 | 177,65 175,05 | 208,50 147,40 | 2.024 356.807 | 55 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 158,10 157,35 | +0,75 +0,48 % | 17:20 | 158,05 320 | 158,35 320 | 159,20 157,05 | 199,24 127,28 | 2.228 352.335 | 23 | ||
| TRADE DESK INC A2ARCV Tradegate | 19,660 18,960 | +0,700 +3,69 % | 17:24 | 19,540 4.100 | 19,580 4.100 | 19,800 19,010 | 78,39 16,920 | 17.574 340.088 | 9 | ||
| COHERENT CORP A3DQXS Tradegate | 273,50 261,20 | +12,30 +4,71 % | 17:24 | 272,30 200 | 274,80 200 | 283,00 261,10 | 271,90 44,700 | 1.256 338.624 | 1 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 161,40 150,28 | +11,12 +7,40 % | 17:29 | 161,68 250 | 161,94 250 | 161,40 150,08 | 163,00 70,86 | 2.192 338.486 | 18 | ||
| VISTRA CORP A2DJE5 Tradegate | 141,76 138,06 | +3,70 +2,68 % | 17:22 | 140,40 300 | 140,90 300 | 141,76 138,80 | 187,85 92,52 | 2.383 333.212 | 8 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 134,32 130,78 | +3,54 +2,71 % | 17:25 | 134,20 750 | 134,64 750 | 134,64 130,50 | 143,98 57,60 | 2.428 321.023 | 1 | ||
| STRYKER CORPORATION 864952 Tradegate | 288,40 289,30 | -0,90 -0,31 % | 17:24 | 288,50 300 | 289,40 300 | 292,30 286,80 | 355,10 278,20 | 1.105 319.889 | 19 | ||
| RTX CORPORATION A2PZ0R Tradegate | 166,00 168,15 | -2,15 -1,28 % | 17:30 | 165,95 175 | 166,20 300 | 169,35 165,70 | 189,48 98,51 | 1.901 318.605 | 8 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 443,60 450,50 | -6,90 -1,53 % | 17:33 | 443,50 112 | 444,20 112 | 453,50 443,60 | 548,90 335,60 | 704 316.429 | 1 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 192,75 190,60 | +2,15 +1,13 % | 17:26 | 192,60 420 | 193,00 420 | 193,50 190,45 | 214,10 168,82 | 1.619 309.999 | 14 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 87,76 87,32 | +0,44 +0,50 % | 17:18 | 87,78 1.150 | 87,86 1.150 | 88,38 86,95 | 106,52 73,01 | 3.467 303.270 | 69 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 389,25 396,90 | -7,65 -1,93 % | 17:33 | 389,25 160 | 390,05 160 | 404,45 386,90 | 516,50 362,50 | 761 301.553 | 10 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 77,21 77,31 | -0,10 -0,13 % | 17:09 | 77,11 700 | 77,19 700 | 77,75 76,89 | 82,20 56,05 | 3.800 293.997 | 26 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 277,20 278,90 | -1,70 -0,61 % | 17:28 | 276,80 280 | 277,40 270 | 280,20 276,10 | 331,60 210,20 | 1.053 293.483 | 7 | ||
| FISERV INC 881793 Tradegate | 53,10 52,00 | +1,10 +2,12 % | 17:31 | 52,90 950 | 53,00 950 | 53,10 51,90 | 196,40 46,225 | 5.537 289.879 | 4 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 67,94 61,38 | +6,56 +10,69 % | 17:30 | 67,91 450 | 68,20 440 | 67,98 61,28 | 62,32 29,685 | 4.455 284.664 | 47 | ||
| TERADYNE INC 859892 Tradegate | 311,35 309,20 | +2,15 +0,70 % | 17:28 | 309,30 170 | 310,70 160 | 314,85 305,15 | 318,50 60,98 | 882 273.843 | 8 | ||
| HOME DEPOT INC 866953 Tradegate | 287,75 287,20 | +0,55 +0,19 % | 17:17 | 286,65 280 | 287,25 280 | 288,80 285,75 | 362,70 272,50 | 901 259.268 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.