1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 141,8 Mio. 10,7 Mio. 5,8 Mio. 5,3 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 115,90 112,05 | +0,40 +0,35 % | 23.04. | 115,05 87 | 115,85 52 | 115,90 110,90 | 134,10 102,05 | 1.288 146.852 | 9 | ||
| EQUINIX INC A14M21 Tradegate | 952,60 942,00 | -1,60 -0,17 % | 23.04. | 955,20 16 | 959,80 16 | 959,80 935,60 | 959,80 611,80 | 154 145.233 | 16 | ||
| GE VERNOVA INC A404PC Tradegate | 999,80 983,80 | +16,00 +1,63 % | 09:06 | 0,000 16 | 0,000 16 | 1.000,50 992,80 | 1.010,50 314,00 | 136 135.837 | 5 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 374,80 383,60 | -0,90 -0,24 % | 23.04. | 376,00 14 | 378,40 27 | 385,70 371,50 | 491,60 301,95 | 340 128.671 | 13 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 114,40 113,52 | +0,06 +0,05 % | 23.04. | 113,64 80 | 115,04 80 | 115,98 112,24 | 132,16 82,00 | 1.089 122.955 | 5 | ||
| KKR & CO INC A2LQV6 Tradegate | 87,06 90,48 | +0,08 +0,09 % | 23.04. | 86,44 93 | 87,52 92 | 90,36 86,10 | 133,32 71,75 | 1.339 118.289 | 26 | ||
| CATERPILLAR INC 850598 Tradegate | 718,80 714,80 | +4,00 +0,56 % | 09:02 | 0,000 22 | 0,000 21 | 718,80 713,20 | 721,00 254,00 | 161 115.297 | 38 | ||
| RTX CORPORATION A2PZ0R Tradegate | 153,70 153,45 | +0,25 +0,16 % | 08:52 | 152,70 65 | 153,70 65 | 154,80 152,70 | 189,48 107,02 | 721 110.564 | 8 | ||
| NASDAQ INC 813516 Tradegate | 74,20 73,80 | -0,30 -0,40 % | 23.04. | 74,30 100 | 74,70 201 | 77,20 73,20 | 87,71 65,10 | 1.451 109.768 | 7 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 129,00 128,80 | +0,20 +0,16 % | 08:58 | 128,46 120 | 128,76 120 | 129,00 128,10 | 153,76 88,81 | 852 109.418 | 25 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 290,50 288,95 | +1,55 +0,54 % | 08:59 | 289,50 500 | 289,70 500 | 290,50 289,50 | 297,20 131,80 | 373 108.224 | 679 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 185,00 189,00 | -2,00 -1,07 % | 23.04. | 183,00 82 | 189,00 80 | 192,00 185,00 | 228,00 125,00 | 563 105.656 | 12 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 259,60 253,50 | -0,20 -0,08 % | 23.04. | 258,80 39 | 259,90 39 | 259,60 251,10 | 259,60 197,40 | 382 98.046 | - | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 182,02 183,46 | -1,44 -0,78 % | 09:05 | 0,000 83 | 0,000 150 | 183,90 181,98 | 213,05 161,78 | 533 97.073 | 10 | ||
| MASTERCARD INC A0F602 Tradegate | 429,60 430,00 | -0,40 -0,09 % | 09:04 | 428,20 60 | 430,30 60 | 431,50 428,00 | 524,10 416,00 | 225 96.547 | 38 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 784,50 785,10 | -0,60 -0,08 % | 08:35 | 783,90 63 | 785,80 63 | 785,50 783,10 | 970,00 535,40 | 121 94.767 | 125 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 381,50 381,15 | +0,35 +0,09 % | 08:54 | 381,50 79 | 384,00 79 | 384,00 381,50 | 489,25 290,60 | 247 94.481 | 40 | ||
| CME GROUP INC A0MW32 Tradegate | 245,10 244,05 | +0,80 +0,33 % | 23.04. | 243,65 42 | 246,05 41 | 245,60 239,85 | 285,00 218,45 | 366 88.794 | 10 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 373,85 373,90 | +1,50 +0,40 % | 23.04. | 369,60 41 | 372,30 41 | 376,65 371,55 | 449,95 313,00 | 233 87.253 | 5 | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 72,62 71,49 | +1,13 +1,58 % | 09:02 | 72,65 210 | 73,36 208 | 72,79 71,98 | 132,66 40,200 | 1.182 85.720 | 47 | ||
| PEPSICO INC 851995 Tradegate | 133,48 133,24 | +0,24 +0,18 % | 09:04 | 132,86 120 | 133,06 120 | 133,48 132,82 | 144,88 109,00 | 598 79.604 | 18 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 122,05 122,00 | +0,10 +0,08 % | 23.04. | 120,35 84 | 121,25 83 | 122,25 120,00 | 138,98 90,87 | 644 78.203 | 1 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 394,80 388,75 | +6,05 +1,56 % | 08:46 | 391,35 50 | 395,20 50 | 394,80 389,95 | 629,90 210,00 | 199 78.185 | 6 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 59,80 59,28 | -0,40 -0,66 % | 23.04. | 59,74 101 | 60,64 99 | 60,42 58,48 | 65,24 41,080 | 1.309 78.099 | 5 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 191,34 187,96 | +0,68 +0,36 % | 23.04. | 189,04 106 | 191,82 105 | 194,12 185,60 | 194,12 108,90 | 413 77.856 | 2 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 181,50 179,60 | +1,90 +1,06 % | 09:00 | 181,00 56 | 181,80 56 | 182,70 180,80 | 227,70 159,24 | 427 77.712 | 2 | ||
| DOW INC A2PFRC Tradegate | 32,400 33,160 | -0,570 -1,73 % | 23.04. | 32,910 305 | 33,390 300 | 34,130 31,450 | 37,200 17,600 | 2.336 77.214 | 6 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 213,80 226,10 | -0,45 -0,21 % | 23.04. | 211,00 71 | 215,00 70 | 226,10 213,80 | 262,35 129,00 | 350 76.735 | 1 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 69,45 68,84 | +0,59 +0,86 % | 23.04. | 68,16 200 | 69,07 217 | 69,45 68,13 | 83,42 60,37 | 1.040 71.717 | 20 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 168,05 165,25 | +2,80 +1,69 % | 08:16 | 169,15 61 | 170,95 61 | 170,00 165,05 | 182,20 47,155 | 423 71.045 | 13 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 23,160 22,880 | +0,280 +1,22 % | 08:29 | 23,160 250 | 23,400 250 | 23,420 23,160 | 54,60 16,345 | 2.983 69.522 | 85 | ||
| GODADDY INC A14QAF Tradegate | 71,74 75,54 | -0,80 -1,10 % | 23.04. | 72,18 84 | 72,88 83 | 74,40 71,04 | 170,00 62,50 | 913 65.723 | 14 | ||
| DOORDASH INC A2QHEA Tradegate | 150,30 155,68 | -1,14 -0,75 % | 23.04. | 149,98 60 | 152,22 60 | 156,58 149,28 | 248,75 124,90 | 414 62.556 | 31 | ||
| LOWES COMPANIES INC 859545 Tradegate | 209,40 209,40 | -1,60 -0,76 % | 23.04. | 209,90 39 | 211,90 38 | 211,80 208,00 | 246,70 181,70 | 295 62.187 | 5 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 303,00 303,40 | -0,40 -0,13 % | 09:05 | 302,00 100 | 303,00 100 | 303,80 302,20 | 377,85 202,95 | 200 60.544 | 7 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 400,90 399,30 | +1,60 +0,40 % | 09:04 | 401,00 45 | 401,90 20 | 402,60 400,90 | 548,90 335,60 | 142 57.078 | 1 | ||
| MCKESSON CORPORATION 893953 Tradegate | 707,20 708,40 | -8,20 -1,15 % | 23.04. | 715,40 14 | 718,80 14 | 713,60 703,60 | 864,80 550,20 | 80 56.645 | 5 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 209,20 207,25 | +2,25 +1,09 % | 23.04. | 202,00 28 | 205,00 28 | 218,65 206,90 | 420,00 151,50 | 261 55.406 | 2 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.368,00 1.363,00 | +5,00 +0,37 % | 09:06 | 1.367,50 9 | 1.381,00 9 | 1.378,00 1.364,00 | 1.363,00 498,00 | 40 54.897 | 17 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 83,90 83,69 | +0,21 +0,25 % | 09:06 | 83,35 123 | 83,90 120 | 83,90 83,20 | 84,68 32,735 | 656 54.834 | 47 | ||
| COCA-COLA COMPANY 850663 Tradegate | 65,30 65,30 | 0,00 0,00 % | 08:47 | 65,14 390 | 65,29 390 | 65,33 65,11 | 69,55 55,66 | 836 54.540 | 28 | ||
| APA CORPORATION A2QQVE Tradegate | 33,095 32,510 | +0,020 +0,06 % | 23.04. | 32,600 154 | 33,420 150 | 33,155 32,410 | 39,995 13,502 | 1.627 53.699 | 6 | ||
| NETFLIX INC 552484 Tradegate | 79,86 79,43 | +0,43 +0,54 % | 09:01 | 79,57 300 | 79,74 300 | 79,90 79,40 | 113,98 63,29 | 670 53.411 | 84 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 68,14 66,56 | +0,14 +0,21 % | 23.04. | 67,66 148 | 68,32 147 | 68,52 65,82 | 89,22 65,14 | 786 53.112 | 12 | ||
| NETAPP INC A0NHKR Tradegate | 92,58 94,86 | -0,18 -0,19 % | 23.04. | 92,98 109 | 93,90 108 | 95,32 91,08 | 108,06 77,20 | 560 52.156 | 3 | ||
| SYNOPSYS INC 883703 Tradegate | 392,00 391,00 | +1,00 +0,26 % | 08:59 | 391,00 39 | 394,00 39 | 394,00 392,00 | 569,90 325,15 | 131 51.508 | 6 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 348,75 345,55 | +3,20 +0,93 % | 08:41 | 346,85 50 | 348,55 50 | 348,75 346,60 | 352,25 127,26 | 146 50.854 | 5 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 81,00 81,04 | +0,28 +0,35 % | 23.04. | 80,50 75 | 80,96 75 | 81,48 80,86 | 102,75 79,26 | 625 50.689 | 5 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 184,20 181,52 | +2,68 +1,48 % | 09:06 | 182,00 82 | 184,20 82 | 184,68 182,00 | 187,18 76,48 | 268 49.203 | 18 | ||
| DANAHER CORPORATION 866197 Tradegate | 154,05 152,80 | +1,25 +0,82 % | 08:57 | 153,15 99 | 154,20 98 | 154,05 152,50 | 209,45 149,70 | 320 49.099 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.