1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 201,8 Mio. 14,7 Mio. 5,6 Mio. 4,7 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEPSICO INC 851995 Tradegate | 133,50 134,06 | -0,56 -0,42 % | 12:04 | 133,52 38 | 133,92 150 | 134,38 133,50 | 144,88 109,00 | 2.273 304.196 | 18 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 26,390 26,640 | -0,250 -0,94 % | 12:05 | 0,000 300 | 0,000 500 | 26,780 26,300 | 54,60 22,810 | 10.946 289.651 | 85 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 67,82 67,54 | +0,28 +0,41 % | 12:07 | 67,62 300 | 67,81 300 | 67,96 67,30 | 73,99 45,000 | 4.238 286.617 | 30 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 206,60 206,60 | 0,00 0,00 % | 12:05 | 206,60 120 | 207,15 120 | 207,40 205,90 | 214,60 128,02 | 1.381 285.521 | 19 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 114,90 110,94 | +3,96 +3,57 % | 12:07 | 0,000 90 | 0,000 90 | 114,98 111,58 | 123,98 60,16 | 2.472 282.140 | 8 | ||
| MERCK & CO INC A0YD8Q Tradegate | 99,50 99,60 | -0,10 -0,10 % | 12:01 | 99,50 170 | 100,40 160 | 101,20 99,40 | 106,20 65,50 | 2.787 279.880 | 43 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 140,00 143,76 | -3,76 -2,62 % | 12:00 | 139,28 80 | 140,48 70 | 142,04 139,48 | 174,58 44,770 | 1.925 270.367 | 13 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 86,30 86,64 | -0,34 -0,39 % | 11:48 | 86,46 350 | 86,64 350 | 86,92 86,22 | 106,52 71,98 | 3.090 267.478 | 69 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 40,725 40,835 | -0,110 -0,27 % | 12:07 | 40,620 620 | 40,740 620 | 40,960 40,580 | 49,240 29,045 | 6.539 266.358 | 100 | ||
| MODERNA INC A2N9D9 Tradegate | 45,095 45,650 | -0,555 -1,22 % | 12:05 | 45,035 170 | 45,095 67 | 45,505 45,000 | 51,03 19,358 | 5.384 243.409 | 16 | ||
| EQT CORPORATION A0RFZL Tradegate | 56,24 55,48 | +0,76 +1,37 % | 12:02 | 56,09 220 | 56,85 220 | 57,68 55,84 | 57,21 39,740 | 3.947 223.569 | 19 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 195,00 197,62 | -2,62 -1,33 % | 12:06 | 0,000 100 | 0,000 100 | 198,48 195,00 | 217,45 47,005 | 1.090 213.734 | 9 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 275,95 275,30 | +0,65 +0,24 % | 12:06 | 275,05 80 | 275,90 80 | 276,60 275,05 | 293,15 242,15 | 765 210.618 | 147 | ||
| WALMART INC 860853 Tradegate | 106,10 106,72 | -0,62 -0,58 % | 12:05 | 106,10 300 | 106,60 300 | 106,96 106,10 | 113,94 70,01 | 1.918 204.273 | 26 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 380,60 384,50 | -3,90 -1,01 % | 12:04 | 376,35 50 | 378,80 50 | 386,25 378,10 | 629,90 174,86 | 532 201.426 | 6 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 128,54 129,84 | -1,30 -1,00 % | 12:03 | 128,02 150 | 128,56 100 | 129,94 127,34 | 148,08 59,90 | 1.552 198.825 | 18 | ||
| HOME DEPOT INC 866953 Tradegate | 287,15 288,85 | -1,70 -0,59 % | 12:06 | 287,15 34 | 288,25 70 | 289,55 287,15 | 362,70 280,00 | 641 184.664 | 10 | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 64,54 65,20 | -0,66 -1,01 % | 12:03 | 64,38 240 | 64,69 240 | 65,35 64,51 | 132,66 26,300 | 2.853 184.580 | 47 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 205,35 204,20 | +1,15 +0,56 % | 11:51 | 203,85 74 | 205,25 109 | 205,35 203,05 | 217,75 168,82 | 901 183.910 | 14 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 119,12 118,38 | +0,74 +0,63 % | 12:04 | 118,18 128 | 119,10 127 | 119,12 117,22 | 143,98 49,000 | 1.519 179.885 | 1 | ||
| AMGEN INC 867900 Tradegate | 308,65 306,85 | +1,80 +0,59 % | 12:07 | 306,30 90 | 308,65 90 | 308,75 305,45 | 333,30 228,95 | 579 177.957 | 27 | ||
| ALTRIA GROUP INC 200417 Tradegate | 56,74 56,92 | -0,18 -0,32 % | 12:05 | 56,51 800 | 56,72 800 | 57,13 56,51 | 59,87 46,550 | 3.110 176.722 | 18 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 257,95 256,80 | +1,15 +0,45 % | 11:46 | 256,55 60 | 257,65 60 | 257,95 256,00 | 331,60 195,02 | 684 175.988 | 7 | ||
| DANAHER CORPORATION 866197 Tradegate | 166,20 166,78 | -0,58 -0,35 % | 11:44 | 165,74 91 | 166,20 34 | 167,50 165,10 | 209,45 148,00 | 1.002 166.284 | 3 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 148,28 146,96 | +1,32 +0,90 % | 12:07 | 147,38 140 | 148,20 140 | 148,28 146,40 | 192,38 115,00 | 1.117 163.905 | 18 | ||
| GE VERNOVA INC A404PC Tradegate | 743,00 748,00 | -5,00 -0,67 % | 11:47 | 740,00 80 | 744,00 30 | 752,00 738,00 | 766,00 210,00 | 217 160.898 | 5 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 558,00 560,00 | -2,00 -0,36 % | 11:50 | 557,10 50 | 560,20 50 | 562,30 556,00 | 616,00 349,30 | 287 160.386 | 9 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 66,78 66,74 | +0,04 +0,06 % | 11:51 | 66,58 230 | 66,94 230 | 67,12 66,45 | 87,09 54,03 | 2.391 159.832 | 64 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 250,30 250,70 | -0,40 -0,16 % | 11:50 | 249,95 100 | 250,55 70 | 251,25 249,80 | 288,20 178,00 | 635 158.814 | 130 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 115,52 114,46 | +1,06 +0,93 % | 11:42 | 114,76 200 | 115,56 200 | 115,52 113,46 | 117,02 97,13 | 1.368 157.615 | 3 | ||
| DOW INC A2PFRC Tradegate | 32,800 32,800 | 0,000 0,00 % | 11:56 | 32,500 310 | 32,800 310 | 32,900 32,600 | 34,600 17,600 | 4.593 149.981 | 6 | ||
| PHILLIPS 66 A1JWQU Tradegate | 150,28 148,64 | -0,32 -0,21 % | 18.03. | 149,88 66 | 151,42 66 | 153,00 148,00 | 153,90 82,64 | 989 147.763 | 16 | ||
| MASTERCARD INC A0F602 Tradegate | 427,70 426,50 | +1,20 +0,28 % | 11:51 | 426,20 60 | 426,95 60 | 429,95 426,40 | 524,10 403,00 | 343 146.792 | 38 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 349,50 354,60 | -5,10 -1,44 % | 12:04 | 346,25 50 | 349,00 50 | 354,10 347,05 | 389,95 56,91 | 418 146.227 | 3 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 50,66 49,765 | +0,51 +1,02 % | 18.03. | 49,600 200 | 50,34 200 | 50,66 49,005 | 59,00 30,005 | 2.942 146.113 | 11 | ||
| BLOCK INC A143D6 Tradegate | 49,775 50,45 | -0,675 -1,34 % | 11:48 | 49,775 310 | 50,12 300 | 50,48 49,635 | 72,48 38,500 | 2.646 132.070 | 11 | ||
| QUALCOMM INC 883121 Tradegate | 113,72 113,66 | +0,06 +0,05 % | 12:02 | 113,38 140 | 113,70 140 | 114,08 113,02 | 175,66 105,12 | 1.156 131.022 | 17 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 199,34 199,90 | -0,56 -0,28 % | 11:51 | 199,24 76 | 201,10 76 | 200,60 199,34 | 213,05 160,18 | 640 128.561 | 10 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 275,85 280,50 | -4,65 -1,66 % | 11:46 | 273,75 50 | 275,60 50 | 278,50 273,50 | 354,65 139,00 | 455 125.433 | 2 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 943,60 924,60 | +6,00 +0,64 % | 18.03. | 923,80 13 | 934,80 20 | 947,60 925,00 | 1.088,00 380,00 | 133 124.809 | 17 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 111,10 111,94 | -0,84 -0,75 % | 11:41 | 111,04 91 | 112,02 90 | 112,20 110,84 | 144,00 47,505 | 1.119 124.799 | 9 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 166,78 166,56 | +0,22 +0,13 % | 12:05 | 166,54 90 | 167,48 90 | 166,80 165,70 | 195,84 123,26 | 729 121.474 | 12 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 316,95 315,45 | +1,50 +0,48 % | 11:50 | 313,70 48 | 316,75 48 | 318,15 314,55 | 348,50 196,00 | 369 116.483 | 17 | ||
| CENTENE CORPORATION 766458 Tradegate | 31,600 30,280 | +0,065 +0,21 % | 18.03. | 31,355 320 | 31,610 317 | 31,610 30,405 | 59,70 19,374 | 3.741 115.785 | 26 | ||
| QUANTA SERVICES INC 912294 Tradegate | 497,00 498,70 | -1,70 -0,34 % | 11:24 | 495,10 21 | 497,00 20 | 500,40 497,00 | 504,00 207,00 | 214 105.867 | 9 | ||
| SYNOPSYS INC 883703 Tradegate | 371,60 373,80 | -2,20 -0,59 % | 12:06 | 371,60 100 | 373,40 100 | 373,75 370,70 | 569,90 310,05 | 281 104.349 | 6 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.810,00 3.821,00 | -11,00 -0,29 % | 11:48 | 3.810,00 5 | 3.850,00 5 | 3.840,00 3.810,00 | 4.981,00 3.182,00 | 27 103.122 | 23 | ||
| STRYKER CORPORATION 864952 Tradegate | 300,10 301,50 | -1,40 -0,46 % | 12:01 | 300,20 50 | 301,70 50 | 302,40 300,10 | 355,10 277,20 | 342 103.008 | 19 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 858,40 854,00 | +4,40 +0,52 % | 11:45 | 854,80 23 | 857,30 24 | 858,40 854,10 | 940,00 716,20 | 120 102.908 | 22 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 24,775 24,380 | +0,395 +1,62 % | 11:56 | 24,615 204 | 24,765 404 | 25,195 24,615 | 33,000 19,946 | 4.080 101.253 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.