1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 154,10 154,50 | -0,40 -0,26 % | 11:21 | 154,50 130 | 155,45 129 | 156,30 154,10 | 173,50 133,20 | 1.074 166.973 | 4 | ||
| CHEVRON CORPORATION 852552 Tradegate | 87,22 85,86 | +1,36 +1,58 % | 11:28 | 86,71 200 | 87,22 100 | 87,23 86,50 | 94,99 55,86 | 1.891 164.065 | 11 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 48,455 48,400 | +0,055 +0,11 % | 11:30 | 48,490 420 | 48,585 420 | 48,870 48,455 | 51,27 30,005 | 3.338 162.529 | 16 | ||
| ABBVIE INC A1J84E Tradegate | 91,75 91,38 | +0,37 +0,40 % | 11:33 | 91,74 218 | 92,01 218 | 92,76 91,75 | 104,00 67,68 | 1.727 159.328 | 8 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 98,20 97,38 | +0,82 +0,84 % | 11:25 | 98,04 210 | 98,14 210 | 98,56 97,80 | 107,38 71,58 | 1.544 151.595 | 9 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 24,525 23,980 | +0,545 +2,27 % | 10:37 | 24,585 250 | 24,680 250 | 24,550 24,105 | 28,335 7,306 | 6.163 150.331 | 6 | ||
| NEWMONT CORPORATION 853823 Tradegate | 46,320 45,980 | +0,340 +0,74 % | 11:15 | 46,100 500 | 46,250 325 | 46,600 46,110 | 61,68 44,690 | 3.154 146.253 | 9 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 78,32 77,41 | +0,91 +1,18 % | 11:31 | 78,32 193 | 78,79 193 | 78,85 77,17 | 81,22 44,050 | 1.851 144.619 | 3 | ||
| ECOLAB INC 854545 Tradegate | 192,60 190,95 | +1,65 +0,86 % | 11:29 | 192,15 79 | 193,10 78 | 193,20 191,55 | 195,00 156,10 | 751 144.345 | 2 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 68,72 68,88 | -0,16 -0,23 % | 11:21 | 68,72 219 | 69,16 52 | 69,52 68,72 | 75,00 57,06 | 2.028 140.085 | - | ||
| CONOCOPHILLIPS 575302 Xetra | 56,20 55,45 | +0,75 +1,35 % | 10:09 | 55,30 100 | 55,60 100 | 56,20 55,60 | 55,53 24,230 | 2.221 123.822 | 52 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 45,600 45,400 | +0,200 +0,44 % | 10:12 | 45,300 140 | 45,900 130 | 46,400 45,600 | 50,000 25,400 | 2.614 120.077 | - | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 18,522 18,260 | +0,262 +1,43 % | 11:16 | 18,484 820 | 18,566 810 | 18,522 18,152 | 25,255 9,058 | 6.449 118.084 | 25 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 36,405 35,975 | +0,430 +1,20 % | 11:28 | 36,310 400 | 36,360 400 | 36,405 36,005 | 36,400 19,738 | 3.231 117.011 | 39 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 60,97 60,79 | +0,18 +0,30 % | 11:21 | 60,74 250 | 60,96 250 | 61,06 60,10 | 62,51 46,200 | 1.872 113.748 | 3 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 72,00 70,84 | +1,16 +1,64 % | 10:18 | 71,00 170 | 72,00 170 | 72,00 70,26 | 83,50 64,72 | 1.598 113.700 | - | ||
| ORACLE CORPORATION 871460 Tradegate | 76,92 76,76 | +0,16 +0,21 % | 11:21 | 76,98 130 | 77,18 130 | 77,48 76,40 | 78,10 46,900 | 1.421 109.314 | 20 | ||
| ACTIVISION BLIZZARD INC A0Q4K4 Tradegate | 64,45 64,24 | +0,21 +0,33 % | 11:21 | 64,35 234 | 64,57 233 | 64,85 64,43 | 86,84 60,97 | 1.622 104.776 | 29 | ||
| MICRON TECHNOLOGY INC 869020 Xetra | 63,50 63,30 | +0,20 +0,32 % | 10:57 | 63,33 304 | 63,43 304 | 63,77 63,42 | 81,28 39,130 | 1.608 102.259 | 14 | ||
| GENERAL ELECTRIC COMPANY A3CSML Tradegate | 88,52 88,58 | -0,06 -0,07 % | 11:28 | 88,52 227 | 89,04 300 | 89,08 88,50 | 97,66 41,232 | 1.096 97.188 | 51 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 57,38 56,74 | +0,64 +1,13 % | 11:29 | 57,08 80 | 57,38 159 | 57,40 57,02 | 62,08 45,960 | 1.667 95.420 | 4 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 588,60 580,20 | +8,40 +1,45 % | 11:07 | 586,00 18 | 590,00 18 | 588,60 582,80 | 597,00 326,60 | 162 95.003 | 1 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 171,48 171,24 | +0,24 +0,14 % | 11:33 | 170,82 59 | 171,48 59 | 172,54 171,20 | 171,30 119,32 | 550 94.360 | 2 | ||
| HOME DEPOT INC 866953 Tradegate | 289,00 288,10 | +0,90 +0,31 % | 11:21 | 288,80 70 | 289,90 70 | 290,50 289,00 | 290,00 206,70 | 320 92.688 | 2 | ||
| DISCOVER FINANCIAL SERVICES A0MUES Tradegate | 110,30 109,20 | +1,10 +1,01 % | 24.09. | 109,45 91 | 111,80 89 | 110,30 107,95 | 116,00 49,200 | 807 88.996 | - | ||
| KELLOGG COMPANY 853265 Tradegate | 54,84 54,44 | +0,40 +0,73 % | 11:04 | 54,58 184 | 54,80 190 | 55,14 54,50 | 57,89 46,780 | 1.626 88.944 | 2 | ||
| SERVICENOW INC A1JX4P Tradegate | 569,80 568,80 | +1,00 +0,18 % | 11:32 | 569,80 18 | 572,60 18 | 573,80 569,20 | 577,00 368,20 | 154 88.015 | 5 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 150,45 149,95 | +0,50 +0,33 % | 11:21 | 150,45 101 | 151,80 100 | 151,20 150,35 | 152,90 76,41 | 578 87.007 | 9 | ||
| ACCENTURE PLC A0YAQA Tradegate | 291,00 289,50 | +1,50 +0,52 % | 11:15 | 290,50 35 | 290,90 35 | 292,10 290,50 | 294,20 181,28 | 294 85.568 | 31 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 45,525 45,105 | +0,420 +0,93 % | 11:29 | 45,520 176 | 45,605 176 | 45,670 45,000 | 54,58 31,155 | 1.885 85.500 | 8 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Xetra | 145,00 136,00 | +9,00 +6,62 % | 09:45 | 142,00 156 | 144,00 100 | 146,00 145,00 | 152,00 81,00 | 570 82.790 | - | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 51,55 51,42 | +0,13 +0,25 % | 11:33 | 51,55 200 | 51,90 200 | 52,08 51,41 | 59,58 48,520 | 1.590 82.267 | 6 | ||
| HP INC A142VP Tradegate | 23,960 23,810 | +0,150 +0,63 % | 11:29 | 23,890 250 | 24,080 420 | 24,090 23,960 | 29,550 14,768 | 3.377 81.095 | 23 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 26,900 26,600 | +0,300 +1,13 % | 23.09. | 26,845 299 | 27,300 294 | 0,000 0,000 | 29,465 14,300 | 3.000 80.700 | 1 | ||
| FOX CORPORATION A A2PF3K Xetra | 33,040 31,500 | +1,540 +4,89 % | 24.09. | 32,960 100 | 33,120 100 | 33,150 32,805 | - - | 2.406 79.475 | - | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 402,00 399,35 | +2,65 +0,66 % | 11:21 | 402,00 15 | 405,00 15 | 406,00 399,65 | 400,10 257,40 | 191 77.029 | 44 | ||
| RAYTHEON TECHNOLOGIES CORPORATION A2PZ0R Tradegate | 74,90 74,39 | +0,51 +0,69 % | 11:31 | 74,46 135 | 75,15 134 | 75,00 74,04 | 75,96 44,400 | 1.029 76.879 | 5 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 106,30 106,15 | +0,15 +0,14 % | 11:28 | 106,30 95 | 106,80 94 | 106,80 105,90 | 110,40 86,02 | 720 76.516 | 12 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 31,100 31,055 | +0,045 +0,14 % | 11:27 | 31,100 810 | 31,140 810 | 31,310 31,080 | 36,775 24,805 | 2.448 76.205 | 6 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 221,60 218,80 | +2,80 +1,28 % | 11:02 | 220,40 30 | 222,40 23 | 224,10 221,60 | 225,80 105,60 | 323 71.805 | 4 | ||
| ROSS STORES INC 870053 Tradegate | 98,95 98,88 | +0,07 +0,07 % | 09:29 | 99,04 101 | 99,54 101 | 99,11 98,95 | 110,62 71,98 | 705 69.845 | 1 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 120,86 121,14 | -0,28 -0,23 % | 11:28 | 120,72 83 | 121,42 83 | 121,98 120,86 | 125,00 48,545 | 551 66.804 | 3 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 298,90 298,30 | +0,60 +0,20 % | 11:28 | 298,90 50 | 300,50 50 | 301,20 298,70 | 339,00 264,40 | 221 66.300 | 6 | ||
| PEPSICO INC 851995 Tradegate | 132,28 131,62 | +0,66 +0,50 % | 11:09 | 132,26 120 | 132,52 114 | 132,60 131,78 | 136,62 105,64 | 498 65.882 | 15 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 65,74 65,42 | +0,32 +0,49 % | 11:01 | 65,52 153 | 65,76 152 | 65,98 65,12 | 73,39 61,51 | 986 64.832 | 5 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 35,020 34,830 | +0,190 +0,55 % | 11:19 | 34,900 286 | 35,020 290 | 35,130 34,910 | 44,780 34,420 | 1.837 64.372 | 1 | ||
| FISERV INC 881793 Tradegate | 94,35 93,66 | +0,69 +0,74 % | 11:30 | 94,18 110 | 94,45 107 | 94,76 93,70 | 106,00 79,29 | 653 61.605 | 2 | ||
| KLA CORPORATION 865884 Tradegate | 316,00 315,40 | +0,60 +0,19 % | 11:23 | 314,00 50 | 316,00 50 | 316,90 314,00 | 317,80 157,74 | 194 61.224 | 2 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 132,70 131,18 | +1,52 +1,16 % | 10:35 | 131,66 153 | 132,28 152 | 132,70 131,78 | 189,08 63,57 | 461 60.968 | 18 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 892,20 890,60 | +1,60 +0,18 % | 11:29 | 889,80 12 | 894,60 20 | 896,80 889,80 | 919,20 560,20 | 68 60.638 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
