1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 903,5 Mio. 35,0 Mio. 25,8 Mio. 24,9 Mio. 19,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALBEMARLE CORPORATION 890167 Tradegate | 134,64 147,68 | -13,04 -8,83 % | 21:32 | 134,62 450 | 135,36 450 | 152,30 132,14 | 163,98 44,770 | 10.257 1,5 Mio. | 13 | ||
| GE VERNOVA INC A404PC Tradegate | 696,00 694,00 | +2,00 +0,29 % | 21:37 | 692,00 115 | 696,00 115 | 708,00 686,00 | 704,00 210,00 | 1.893 1,3 Mio. | 5 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 161,80 171,76 | -9,96 -5,80 % | 21:38 | 161,00 250 | 161,52 250 | 174,38 160,72 | 227,70 160,16 | 7.890 1,3 Mio. | 2 | ||
| WALMART INC 860853 Tradegate | 113,14 108,46 | +4,68 +4,32 % | 21:27 | 112,94 1.100 | 113,04 1.100 | 113,22 108,50 | 111,26 70,01 | 11.058 1,2 Mio. | 26 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 38,380 39,795 | -1,415 -3,56 % | 21:39 | 38,320 1.500 | 38,385 1.500 | 40,105 37,890 | 50,09 31,280 | 31.510 1,2 Mio. | 16 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.536,00 3.639,00 | -103,00 -2,83 % | 21:10 | 3.507,00 20 | 3.517,00 40 | 3.700,00 3.491,00 | 5.048,00 3.524,00 | 332 1,2 Mio. | 23 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 86,80 91,07 | -4,27 -4,69 % | 21:39 | 86,83 1.200 | 86,92 1.150 | 91,60 85,19 | 110,08 71,98 | 13.461 1,2 Mio. | 69 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 59,32 59,79 | -0,47 -0,79 % | 21:24 | 59,66 900 | 59,69 84 | 61,09 58,58 | 87,09 54,03 | 19.457 1,2 Mio. | 64 | ||
| TERADYNE INC 859892 Tradegate | 261,00 270,70 | -9,70 -3,58 % | 21:33 | 261,40 200 | 262,20 190 | 279,95 259,05 | 273,95 57,92 | 4.183 1,1 Mio. | 8 | ||
| MASTERCARD INC A0F602 Tradegate | 448,20 452,70 | -4,50 -0,99 % | 21:31 | 446,95 300 | 447,60 300 | 457,00 445,45 | 560,00 403,00 | 2.508 1,1 Mio. | 38 | ||
| MERCK & CO INC A0YD8Q Tradegate | 101,20 100,60 | +0,60 +0,60 % | 21:37 | 101,00 500 | 101,20 500 | 102,40 99,60 | 103,80 65,50 | 11.165 1,1 Mio. | 43 | ||
| ACCENTURE PLC A0YAQA Tradegate | 186,90 194,10 | -7,20 -3,71 % | 21:18 | 187,92 540 | 188,46 530 | 195,98 181,44 | 375,85 192,76 | 6.006 1,1 Mio. | 8 | ||
| T-MOBILE US INC A1T7LU Tradegate | 183,00 176,60 | +6,40 +3,62 % | 21:25 | 182,54 300 | 182,78 300 | 185,72 175,94 | 265,00 153,00 | 6.123 1,1 Mio. | 15 | ||
| ALTRIA GROUP INC 200417 Tradegate | 56,57 55,53 | +1,04 +1,87 % | 21:04 | 56,39 1.500 | 56,50 1.500 | 56,76 55,10 | 59,01 46,550 | 19.735 1,1 Mio. | 18 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 538,40 529,80 | +8,60 +1,62 % | 21:29 | 538,00 190 | 538,70 190 | 542,60 527,10 | 547,30 349,30 | 2.032 1,1 Mio. | 9 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 255,50 261,80 | -6,30 -2,41 % | 21:31 | 255,40 200 | 255,75 200 | 263,90 253,15 | 288,20 178,00 | 3.832 997.732 | 130 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 426,95 444,00 | -17,05 -3,84 % | 20:49 | 429,95 116 | 430,80 116 | 444,95 416,10 | 548,90 335,60 | 2.299 996.889 | 1 | ||
| EQT CORPORATION A0RFZL Tradegate | 47,935 47,955 | -0,020 -0,04 % | 20:47 | 48,010 1.050 | 48,175 1.040 | 48,710 47,335 | 54,05 39,740 | 20.639 996.651 | 19 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 100,04 101,08 | -1,04 -1,03 % | 20:16 | 99,64 510 | 99,94 500 | 102,96 98,51 | 115,36 69,50 | 9.924 995.770 | 15 | ||
| BOEING COMPANY 850471 Tradegate | 203,50 199,08 | +4,42 +2,22 % | 20:54 | 202,15 400 | 202,50 400 | 206,50 199,00 | 216,35 115,10 | 4.741 957.607 | 175 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 830,20 838,80 | -8,60 -1,03 % | 20:44 | 827,20 40 | 830,40 40 | 850,00 821,60 | 849,80 438,90 | 1.123 940.803 | 8 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 335,70 329,25 | +6,45 +1,96 % | 21:36 | 334,80 15 | 335,50 120 | 336,85 322,10 | 525,20 301,95 | 2.820 931.542 | 13 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 52,51 55,13 | -2,62 -4,75 % | 21:34 | 52,43 1.000 | 52,53 1.000 | 55,99 51,69 | 58,12 24,790 | 17.129 921.614 | 6 | ||
| BLACKROCK INC A40PW4 Tradegate | 901,50 912,00 | -10,50 -1,15 % | 21:13 | 892,70 120 | 896,00 120 | 919,70 857,20 | 1.048,40 640,00 | 1.044 921.343 | 34 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 197,18 198,04 | -0,86 -0,43 % | 21:07 | 195,94 300 | 196,34 300 | 202,55 193,92 | 213,75 47,005 | 4.529 897.884 | 9 | ||
| AT&T INC A0HL9Z Tradegate | 24,560 23,970 | +0,590 +2,46 % | 21:18 | 24,440 3.280 | 24,480 3.270 | 24,640 23,870 | 26,580 19,050 | 36.772 895.235 | 17 | ||
| EQUINIX INC A14M21 Tradegate | 821,40 730,40 | +91,00 +12,46 % | 21:23 | 816,80 80 | 820,00 80 | 825,20 784,00 | 899,20 611,80 | 1.089 879.488 | 16 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 277,55 286,30 | -8,75 -3,06 % | 21:16 | 277,50 40 | 278,40 40 | 292,50 275,55 | 292,05 103,42 | 3.107 869.249 | 5 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 768,20 795,90 | -27,70 -3,48 % | 21:33 | 767,60 200 | 769,40 200 | 812,80 762,60 | 846,50 385,05 | 1.097 864.417 | 106 | ||
| BLACKSTONE INC A2PM4W Tradegate | 110,10 112,46 | -2,36 -2,10 % | 19:43 | 109,78 550 | 110,18 550 | 114,74 108,82 | 162,50 98,00 | 7.614 847.631 | 12 | ||
| BLOCK INC A143D6 Tradegate | 41,805 45,320 | -3,515 -7,76 % | 21:40 | 41,710 800 | 41,775 800 | 45,565 40,720 | 82,96 38,500 | 19.856 845.423 | 11 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 77,96 76,95 | +1,01 +1,31 % | 21:37 | 77,81 700 | 77,90 700 | 78,64 76,54 | 78,01 51,00 | 10.581 819.141 | 26 | ||
| GENERAL MILLS INC 853862 Tradegate | 41,210 41,285 | -0,075 -0,18 % | 21:37 | 41,020 1.220 | 41,145 1.220 | 41,655 40,800 | 62,00 36,775 | 19.530 805.813 | 2 | ||
| HP INC A142VP Tradegate | 15,690 16,642 | -0,952 -5,72 % | 21:24 | 15,736 3.200 | 15,788 3.200 | 16,718 15,416 | 33,595 15,552 | 50.175 801.969 | 12 | ||
| ZOETIS INC A1KBYX Tradegate | 108,02 108,42 | -0,40 -0,37 % | 20:49 | 106,16 470 | 106,64 470 | 116,00 100,64 | 170,50 98,00 | 7.359 800.979 | 1 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 95,12 104,64 | -9,52 -9,10 % | 21:35 | 95,37 450 | 95,52 450 | 104,24 93,95 | 148,08 59,90 | 7.998 778.193 | 18 | ||
| DANAHER CORPORATION 866197 Tradegate | 181,62 185,28 | -3,66 -1,98 % | 21:06 | 182,46 330 | 182,76 330 | 186,24 175,82 | 209,45 148,00 | 4.231 770.401 | 3 | ||
| FORTINET INC A0YEFE Tradegate | 71,20 73,98 | -2,78 -3,76 % | 21:20 | 70,93 920 | 71,11 920 | 74,48 70,27 | 110,50 60,19 | 9.686 704.418 | 7 | ||
| STRYKER CORPORATION 864952 Tradegate | 309,80 306,40 | +3,40 +1,11 % | 21:01 | 309,00 250 | 309,80 250 | 312,40 300,10 | 378,90 277,20 | 2.296 704.186 | 19 | ||
| DEERE & COMPANY 850866 Tradegate | 504,00 516,00 | -12,00 -2,33 % | 21:38 | 504,10 100 | 505,20 100 | 525,70 504,00 | 516,00 355,00 | 1.329 684.853 | 5 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 135,54 139,24 | -3,70 -2,66 % | 20:58 | 135,26 600 | 135,52 590 | 141,52 133,30 | 199,68 115,00 | 4.858 671.991 | 18 | ||
| RTX CORPORATION A2PZ0R Tradegate | 169,54 165,54 | +4,00 +2,42 % | 21:39 | 169,30 300 | 169,68 300 | 169,86 164,68 | 178,98 93,61 | 3.992 669.910 | 8 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,720 11,630 | +0,090 +0,77 % | 19:58 | 11,786 2.600 | 11,816 2.600 | 12,036 11,594 | 12,436 7,560 | 55.569 657.990 | 137 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 178,36 183,24 | -4,88 -2,66 % | 21:40 | 177,92 170 | 178,32 170 | 184,48 176,00 | 306,05 182,32 | 3.523 635.553 | 25 | ||
| KLA CORPORATION 865884 Tradegate | 1.238,20 1.247,60 | -9,40 -0,75 % | 19:47 | 1.230,80 40 | 1.234,80 40 | 1.290,00 1.209,60 | 1.427,80 445,00 | 484 613.514 | 18 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 129,10 131,20 | -2,10 -1,60 % | 21:31 | 128,42 390 | 128,62 390 | 131,96 128,32 | 132,16 82,00 | 4.702 613.278 | 5 | ||
| QUALCOMM INC 883121 Tradegate | 116,34 118,80 | -2,46 -2,07 % | 21:24 | 116,78 450 | 116,86 450 | 119,72 115,34 | 175,66 105,12 | 5.134 605.138 | 17 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 49,080 50,10 | -1,020 -2,04 % | 21:23 | 49,000 700 | 49,140 700 | 50,60 48,310 | 75,52 35,870 | 11.019 549.153 | 5 | ||
| VISTRA CORP A2DJE5 Tradegate | 138,25 134,90 | +3,35 +2,48 % | 21:38 | 137,90 600 | 138,35 300 | 139,90 135,50 | 187,85 79,00 | 3.979 545.752 | 8 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 90,60 89,00 | +1,60 +1,80 % | 21:31 | 90,20 560 | 90,40 560 | 93,00 88,20 | 104,50 44,000 | 5.978 542.212 | 53 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.