1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,4 Mio. 5,8 Mio. 4,7 Mio. 3,0 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL CORP 120100 Tradegate | 24,300 24,565 | -0,265 -1,08 % | 10:25 | 24,285 1.025 | 24,295 500 | 24,375 24,195 | 28,725 13,402 | 7.185 174.673 | 15 | ||
| SLB LIMITED 853390 Tradegate | 41,600 41,800 | -0,200 -0,48 % | 09:42 | 41,550 300 | 41,750 300 | 41,750 41,100 | 46,600 27,100 | 4.181 173.493 | 13 | ||
| DANAHER CORPORATION 866197 Tradegate | 174,50 175,64 | -1,14 -0,65 % | 10:17 | 0,000 86 | 0,000 86 | 175,34 173,50 | 209,45 148,00 | 983 171.228 | 3 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 163,26 164,84 | -1,58 -0,96 % | 09:53 | 163,10 9 | 163,38 5 | 163,60 163,00 | 229,40 69,00 | 1.029 168.108 | 190 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 67,99 67,95 | +0,04 +0,06 % | 10:11 | 67,68 300 | 67,99 118 | 68,06 67,46 | 73,99 45,000 | 2.479 167.999 | 30 | ||
| CARVANA CO A2DPW1 Tradegate | 276,25 276,50 | +1,55 +0,56 % | 03.03. | 270,65 60 | 274,70 60 | 276,90 261,35 | 414,00 120,00 | 600 161.780 | 42 | ||
| TARGET CORPORATION 856243 Tradegate | 103,90 104,00 | -0,10 -0,10 % | 10:14 | 103,90 100 | 104,40 100 | 104,90 102,90 | 111,50 72,48 | 1.462 152.764 | 11 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 53,79 55,45 | -0,02 -0,04 % | 03.03. | 53,41 94 | 54,11 166 | 56,29 53,59 | 59,00 30,005 | 2.750 151.879 | 11 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 172,90 171,96 | -0,28 -0,16 % | 03.03. | 171,94 88 | 173,66 87 | 177,00 169,08 | 177,00 114,90 | 866 150.466 | 30 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 276,20 286,60 | -10,40 -3,63 % | 10:04 | 279,20 36 | 286,20 35 | 282,00 276,20 | 309,90 45,490 | 524 145.900 | 4 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 658,60 653,60 | +5,00 +0,76 % | 10:03 | 655,80 20 | 660,40 20 | 660,60 650,80 | 669,00 394,60 | 220 144.336 | 4 | ||
| PEPSICO INC 851995 Tradegate | 142,18 141,94 | +0,24 +0,17 % | 10:27 | 141,62 110 | 142,04 110 | 142,74 141,12 | 147,62 109,00 | 1.016 144.165 | 18 | ||
| VISA INC A0NC7B Tradegate | 275,50 276,20 | -0,70 -0,25 % | 10:09 | 275,05 75 | 275,50 75 | 275,75 274,00 | 334,30 255,00 | 521 143.236 | 82 | ||
| INTUIT INC 886053 Tradegate | 375,65 373,05 | +2,60 +0,70 % | 10:06 | 372,85 54 | 376,00 54 | 376,00 372,25 | 716,30 296,30 | 376 140.990 | 6 | ||
| AMCOR PLC A41YMQ Tradegate | 40,600 41,200 | -0,200 -0,49 % | 03.03. | 40,000 150 | 41,000 146 | 40,600 39,800 | 48,095 33,110 | 3.375 135.943 | 8 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 56,19 54,95 | +0,57 +1,02 % | 03.03. | 54,92 200 | 55,42 200 | 56,19 53,00 | 64,00 31,805 | 2.503 135.491 | 35 | ||
| AT&T INC A0HL9Z Tradegate | 24,605 24,690 | -0,085 -0,34 % | 10:26 | 24,610 820 | 24,630 820 | 24,685 24,200 | 26,485 19,050 | 5.518 135.042 | 17 | ||
| GENERAL MILLS INC 853862 Tradegate | 38,595 38,345 | +0,250 +0,65 % | 10:00 | 38,505 260 | 38,650 260 | 38,665 38,250 | 62,00 36,775 | 3.486 134.189 | 2 | ||
| KLA CORPORATION 865884 Tradegate | 1.220,00 1.240,40 | -20,40 -1,64 % | 09:30 | 1.220,00 10 | 1.240,00 10 | 1.237,40 1.210,00 | 1.427,80 445,00 | 109 132.777 | 18 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 142,16 141,76 | +0,40 +0,28 % | 10:01 | 141,60 70 | 144,22 70 | 143,30 140,68 | 174,58 44,770 | 930 132.123 | 13 | ||
| MOODYS CORPORATION 915246 Tradegate | 398,70 398,60 | -1,00 -0,25 % | 03.03. | 396,30 26 | 400,90 13 | 400,20 392,50 | 470,00 332,60 | 334 132.090 | 13 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 63,66 63,64 | +0,08 +0,13 % | 03.03. | 62,92 96 | 63,86 94 | 63,66 62,00 | 64,48 41,080 | 2.084 131.020 | 5 | ||
| BOEING COMPANY 850471 Tradegate | 193,24 192,88 | +0,36 +0,19 % | 10:05 | 192,58 100 | 192,94 100 | 193,30 191,54 | 216,35 115,10 | 669 128.738 | 175 | ||
| GODADDY INC A14QAF Tradegate | 77,00 75,50 | 0,00 0,00 % | 03.03. | 76,00 79 | 77,00 78 | 77,50 74,00 | 171,00 62,50 | 1.701 128.566 | 14 | ||
| MCKESSON CORPORATION 893953 Tradegate | 857,60 847,60 | +0,40 +0,05 % | 03.03. | 857,80 12 | 862,60 12 | 860,00 840,80 | 860,00 550,20 | 151 128.560 | 5 | ||
| WALMART INC 860853 Tradegate | 110,26 110,12 | +0,14 +0,13 % | 10:13 | 109,64 190 | 110,26 190 | 110,36 109,82 | 113,94 70,01 | 1.135 125.001 | 26 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 52,59 52,70 | -0,11 -0,21 % | 10:22 | 52,18 400 | 52,59 189 | 52,63 52,03 | 58,28 36,200 | 2.333 121.938 | 23 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 81,14 81,28 | +0,34 +0,42 % | 03.03. | 80,24 249 | 81,44 246 | 81,62 80,18 | 92,58 74,36 | 1.436 116.204 | 10 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 179,35 177,75 | +0,30 +0,17 % | 03.03. | 177,75 113 | 179,80 112 | 179,35 173,45 | 179,35 108,90 | 655 116.081 | 2 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 26,400 26,410 | -0,010 -0,04 % | 10:14 | 26,270 500 | 26,370 500 | 26,400 25,970 | 54,60 22,810 | 4.442 116.075 | 85 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 50,30 50,12 | +0,18 +0,36 % | 10:19 | 50,22 200 | 50,70 200 | 50,78 50,000 | 72,14 35,870 | 2.264 113.863 | 5 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 137,82 137,52 | +0,30 +0,22 % | 10:14 | 137,68 250 | 138,18 182 | 138,62 137,62 | 166,02 117,76 | 825 113.852 | 6 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 65,56 65,75 | -0,19 -0,29 % | 10:17 | 65,59 230 | 65,70 230 | 65,79 65,46 | 87,09 54,03 | 1.700 111.519 | 64 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 186,78 186,80 | -0,02 -0,01 % | 10:10 | 186,78 60 | 187,90 54 | 188,08 185,26 | 227,70 159,24 | 593 110.595 | 2 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 414,30 415,90 | +0,90 +0,22 % | 03.03. | 410,60 25 | 414,70 25 | 417,50 408,00 | 419,50 305,50 | 261 107.978 | 2 | ||
| BLACKSTONE INC A2PM4W Tradegate | 95,63 95,47 | +0,16 +0,17 % | 10:20 | 94,68 106 | 95,63 105 | 95,63 95,44 | 162,50 91,27 | 1.129 107.939 | 12 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 97,02 95,86 | +0,30 +0,31 % | 03.03. | 95,90 105 | 97,34 103 | 97,02 95,80 | 102,85 80,44 | 1.103 106.961 | 5 | ||
| TYSON FOODS INC 870625 Tradegate | 54,57 55,10 | +0,34 +0,63 % | 03.03. | 53,68 168 | 54,49 166 | 55,36 54,15 | 59,26 43,445 | 1.897 104.099 | - | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 742,20 742,40 | -0,20 -0,03 % | 10:27 | 739,50 20 | 742,40 20 | 742,20 736,60 | 846,50 385,05 | 137 101.434 | 106 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 211,05 209,55 | +1,50 +0,72 % | 10:28 | 210,05 80 | 211,05 72 | 211,95 209,00 | 217,90 168,82 | 475 100.353 | 14 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 24,000 24,255 | -0,255 -1,05 % | 10:11 | 24,105 500 | 24,225 500 | 24,400 24,000 | 25,645 6,742 | 4.175 100.255 | 9 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 56,49 56,45 | +0,04 +0,07 % | 10:08 | 56,49 200 | 56,66 200 | 56,49 54,70 | 59,24 24,790 | 1.721 96.705 | 6 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 314,00 313,95 | +0,05 +0,02 % | 10:06 | 313,70 32 | 316,00 32 | 316,30 311,20 | 324,95 205,05 | 300 94.376 | 6 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.256,00 1.203,50 | +9,00 +0,72 % | 03.03. | 1.238,50 9 | 1.247,50 8 | 1.256,50 1.185,00 | 1.990,00 1.013,50 | 78 94.048 | 4 | ||
| CHUBB LIMITED A0Q636 Tradegate | 292,00 294,00 | 0,00 0,00 % | 03.03. | 288,00 35 | 294,00 34 | 296,00 286,00 | 296,00 224,00 | 321 92.908 | 21 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 124,58 124,98 | -0,40 -0,32 % | 09:57 | 123,68 121 | 124,66 121 | 124,60 122,82 | 148,08 59,90 | 723 89.343 | 18 | ||
| MASTERCARD INC A0F602 Tradegate | 450,50 451,25 | -0,75 -0,17 % | 10:27 | 449,45 60 | 450,50 60 | 451,45 449,15 | 526,80 403,00 | 194 87.268 | 38 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 863,00 867,10 | -4,10 -0,47 % | 10:16 | 866,20 57 | 867,40 57 | 872,20 863,00 | 970,00 535,40 | 100 86.653 | 125 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 166,94 172,38 | -2,96 -1,74 % | 03.03. | 168,88 60 | 170,56 59 | 169,92 163,00 | 174,14 95,00 | 520 85.365 | - | ||
| MERCK & CO INC A0YD8Q Tradegate | 103,20 103,20 | 0,00 0,00 % | 10:07 | 103,00 160 | 103,80 160 | 103,20 102,00 | 106,20 65,50 | 829 85.169 | 43 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.