1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,3 Mio. 28,4 Mio. 17,3 Mio. 11,1 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RTX CORPORATION A2PZ0R Tradegate | 175,96 178,94 | -0,20 -0,11 % | 17.03. | 175,62 56 | 176,68 56 | 179,86 174,10 | 189,48 93,61 | 4.718 834.585 | 8 | ||
| ALTRIA GROUP INC 200417 Tradegate | 57,91 58,72 | -0,05 -0,09 % | 17.03. | 57,87 345 | 58,05 343 | 59,07 57,90 | 59,87 46,550 | 14.047 825.470 | 18 | ||
| BOEING COMPANY 850471 Tradegate | 182,94 185,52 | +0,72 +0,40 % | 17.03. | 181,72 121 | 182,80 120 | 187,68 179,02 | 216,35 115,10 | 4.463 815.698 | 175 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 549,50 561,20 | -1,90 -0,34 % | 17.03. | 549,50 27 | 553,20 27 | 561,60 547,90 | 616,00 349,30 | 1.422 787.876 | 9 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,934
19,750 | +0,054 +0,27 % | 17.03. | 19,826 290 | 19,934 290 | 19,962 19,602 | 28,520 18,702 | 39.675 786.229 | 24 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 248,20 248,70 | -0,50 -0,20 % | 17.03. | 248,30 92 | 249,25 92 | 252,30 247,10 | 288,20 178,00 | 2.934 731.897 | 130 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 43,655 44,325 | -0,080 -0,18 % | 17.03. | 43,650 500 | 43,820 250 | 44,500 43,655 | 45,070 32,550 | 16.318 721.044 | 12 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 55,71 56,55 | +0,10 +0,18 % | 17.03. | 55,50 300 | 55,71 300 | 56,74 55,51 | 57,89 45,885 | 12.112 681.629 | 6 | ||
| CARNIVAL CORP 120100 Tradegate | 21,850 21,475 | +0,070 +0,32 % | 17.03. | 21,710 690 | 21,825 687 | 22,055 21,100 | 28,725 13,402 | 31.531 679.234 | 15 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 248,05 248,15 | -0,40 -0,16 % | 17.03. | 248,05 60 | 248,80 60 | 250,55 247,05 | 536,30 202,95 | 2.675 664.752 | 7 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 131,12 132,08 | -0,16 -0,12 % | 17.03. | 131,08 228 | 131,46 228 | 133,08 131,12 | 158,64 117,76 | 4.781 632.284 | 6 | ||
| MASTERCARD INC A0F602 Tradegate | 440,15 441,90 | +0,90 +0,20 % | 17.03. | 438,35 22 | 440,15 22 | 447,15 438,00 | 524,10 403,00 | 1.424 628.295 | 38 | ||
| WALMART INC 860853 Tradegate | 108,40 109,42 | +0,12 +0,11 % | 17.03. | 108,16 138 | 108,40 138 | 110,00 108,40 | 113,94 70,01 | 5.740 627.445 | 26 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 196,10 190,74 | -0,62 -0,32 % | 17.03. | 196,28 32 | 197,24 32 | 196,92 188,02 | 217,45 47,005 | 3.210 619.056 | 9 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 396,05 393,50 | -1,20 -0,30 % | 17.03. | 396,05 50 | 398,45 50 | 406,85 388,20 | 629,90 174,86 | 1.523 610.752 | 6 | ||
| MERCK & CO INC A0YD8Q Tradegate | 100,60 100,20 | +0,20 +0,20 % | 17.03. | 100,20 139 | 100,60 138 | 101,20 99,60 | 106,20 65,50 | 6.064 610.087 | 43 | ||
| CORNING INC 850808 Tradegate | 112,12 114,56 | -0,44 -0,39 % | 17.03. | 112,34 89 | 112,78 88 | 113,54 108,48 | 138,78 32,000 | 5.444 606.852 | 29 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.860,00 3.733,00 | +9,00 +0,23 % | 17.03. | 3.841,00 2 | 3.860,00 2 | 3.880,00 3.705,00 | 4.981,00 3.182,00 | 157 595.653 | 23 | ||
| ABBVIE INC A1J84E Tradegate | 190,60 192,40 | 0,00 0,00 % | 17.03. | 190,20 52 | 191,00 52 | 193,60 190,60 | 208,50 147,40 | 3.084 594.038 | 55 | ||
| QUANTA SERVICES INC 912294 Tradegate | 494,20 499,00 | -1,60 -0,32 % | 17.03. | 494,20 20 | 497,30 20 | 500,00 489,20 | 501,60 207,00 | 1.203 592.133 | 9 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 62,14 61,84 | +0,36 +0,58 % | 17.03. | 61,40 162 | 62,14 160 | 63,92 60,98 | 69,80 35,870 | 9.186 573.244 | 5 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 87,13 85,75 | +0,26 +0,30 % | 17.03. | 86,77 230 | 87,03 229 | 87,31 85,20 | 106,52 71,98 | 6.487 558.021 | 69 | ||
| QUALCOMM INC 883121 Tradegate | 114,42 112,54 | +0,16 +0,14 % | 17.03. | 114,08 50 | 114,42 50 | 115,42 111,62 | 175,66 105,12 | 4.457 505.295 | 17 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 161,82 158,52 | -0,34 -0,21 % | 17.03. | 161,76 40 | 162,56 40 | 163,08 158,50 | 163,08 100,02 | 3.120 502.802 | 1 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 200,15 203,75 | -0,45 -0,22 % | 17.03. | 200,15 49 | 201,00 49 | 203,90 194,50 | 213,05 160,18 | 2.437 487.842 | 10 | ||
| CONOCOPHILLIPS 575302 Tradegate | 106,20 105,46 | -0,28 -0,26 % | 17.03. | 106,20 94 | 106,74 93 | 107,54 105,16 | 107,76 72,00 | 4.521 481.275 | 20 | ||
| CITIGROUP INC A1H92V Tradegate | 93,41 93,29 | -0,02 -0,02 % | 17.03. | 93,29 160 | 93,56 160 | 94,95 92,49 | 105,98 48,205 | 5.078 476.211 | 132 | ||
| BLACKSTONE INC A2PM4W Tradegate | 97,09 92,95 | +0,13 +0,13 % | 17.03. | 96,48 103 | 97,44 102 | 97,09 92,30 | 162,50 88,16 | 4.945 471.123 | 12 | ||
| STRYKER CORPORATION 864952 Tradegate | 303,50 304,80 | +0,80 +0,26 % | 17.03. | 301,80 49 | 303,50 49 | 307,10 301,80 | 355,10 277,20 | 1.540 470.709 | 19 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 146,94 145,54 | +0,30 +0,20 % | 17.03. | 146,34 68 | 146,94 68 | 148,92 145,00 | 192,38 115,00 | 3.209 469.496 | 18 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 366,00 346,65 | +0,40 +0,11 % | 17.03. | 364,60 20 | 366,55 20 | 366,00 343,05 | 389,95 56,91 | 1.303 464.858 | 3 | ||
| MEDTRONIC PLC A14M2J Tradegate | 76,79 76,80 | +0,11 +0,14 % | 17.03. | 76,56 261 | 76,79 260 | 77,28 76,52 | 91,50 69,50 | 5.789 446.311 | 5 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 84,59 84,66 | -0,25 -0,29 % | 17.03. | 84,67 177 | 85,05 176 | 85,60 84,21 | 109,42 69,50 | 4.926 418.251 | 15 | ||
| TERADYNE INC 859892 Tradegate | 260,05 259,40 | +0,50 +0,19 % | 17.03. | 259,05 38 | 260,30 38 | 260,10 250,90 | 298,05 57,92 | 1.635 417.087 | 8 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 132,28 136,20 | -0,40 -0,30 % | 17.03. | 132,34 113 | 133,02 112 | 136,50 131,48 | 148,08 59,90 | 3.090 413.764 | 18 | ||
| SYNOPSYS INC 883703 Tradegate | 371,20 369,20 | -0,90 -0,24 % | 17.03. | 371,20 15 | 373,00 15 | 375,20 366,00 | 569,90 310,05 | 1.090 403.505 | 6 | ||
| EMCOR GROUP INC 898814 Tradegate | 630,00 632,40 | -1,80 -0,28 % | 17.03. | 627,60 15 | 635,80 15 | 635,20 625,00 | 699,00 297,60 | 637 399.102 | 6 | ||
| DOW INC A2PFRC Tradegate | 32,200 31,300 | +0,100 +0,31 % | 17.03. | 31,900 313 | 32,200 310 | 32,600 31,100 | 34,620 17,600 | 12.353 395.695 | 6 | ||
| AT&T INC A0HL9Z Tradegate | 24,130 24,065 | -0,020 -0,08 % | 17.03. | 24,120 829 | 24,175 827 | 24,280 23,970 | 26,485 19,050 | 16.030 387.061 | 17 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 260,05 259,10 | -0,35 -0,13 % | 17.03. | 260,05 57 | 260,70 57 | 265,20 257,15 | 331,60 195,02 | 1.448 376.859 | 7 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 25,130 24,265 | +0,075 +0,30 % | 17.03. | 24,975 400 | 25,130 397 | 25,420 24,065 | 33,000 19,946 | 14.943 369.351 | - | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,820 23,910 | -0,125 -0,52 % | 17.03. | 23,820 300 | 24,065 300 | 24,090 23,405 | 25,645 6,742 | 15.575 367.300 | 9 | ||
| AMGEN INC 867900 Tradegate | 312,15 318,25 | -0,95 -0,30 % | 17.03. | 312,15 32 | 314,00 31 | 319,95 312,15 | 333,30 228,95 | 1.145 363.400 | 27 | ||
| GE VERNOVA INC A404PC Tradegate | 730,00 719,00 | -1,00 -0,14 % | 17.03. | 727,00 9 | 734,00 9 | 730,00 708,00 | 765,00 210,00 | 504 360.951 | 5 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 50,39 50,50 | +0,07 +0,14 % | 17.03. | 50,07 199 | 50,57 197 | 50,77 49,540 | 59,24 24,790 | 7.159 358.936 | 6 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 698,80 690,90 | -1,10 -0,16 % | 17.03. | 698,80 28 | 701,00 28 | 709,00 686,20 | 846,50 385,05 | 516 358.867 | 106 | ||
| INTUIT INC 886053 Tradegate | 396,60 393,70 | -1,65 -0,41 % | 17.03. | 397,00 20 | 399,45 20 | 407,25 390,00 | 716,30 296,30 | 894 352.822 | 6 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 267,45 264,30 | +0,55 +0,21 % | 17.03. | 266,35 37 | 267,45 37 | 268,25 262,80 | 354,65 139,00 | 1.281 342.739 | 2 | ||
| 3M COMPANY 851745 Tradegate | 129,12 130,00 | -0,10 -0,08 % | 17.03. | 128,94 77 | 129,48 77 | 131,54 128,18 | 149,60 102,46 | 2.624 340.263 | 10 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 209,70 210,20 | +1,40 +0,67 % | 17.03. | 207,30 48 | 209,30 47 | 210,20 203,40 | 229,20 88,90 | 1.608 335.148 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.