1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 742,7 Mio. 138,3 Mio. 47,7 Mio. 47,3 Mio. 19,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.759,00 3.767,00 | -10,00 -0,27 % | 06.02. | 0,000 40 | 0,000 40 | 3.810,00 3.702,00 | 5.048,00 3.551,00 | 428 1,6 Mio. | 23 | ||
| VISA INC A0NC7B Tradegate | 279,65 279,25 | -0,80 -0,29 % | 06.02. | 279,90 53 | 280,80 53 | 283,00 277,15 | 350,00 255,00 | 5.715 1,6 Mio. | 82 | ||
| QUALCOMM INC 883121 Tradegate | 116,16 115,70 | -0,04 -0,03 % | 06.02. | 0,000 450 | 0,000 450 | 117,68 114,64 | 175,66 105,12 | 13.366 1,6 Mio. | 17 | ||
| ACCENTURE PLC A0YAQA Tradegate | 202,70 198,32 | -0,85 -0,42 % | 06.02. | 203,05 35 | 203,95 35 | 203,10 195,00 | 382,00 194,72 | 7.684 1,5 Mio. | 8 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 63,16 63,85 | -0,05 -0,08 % | 06.02. | 63,06 158 | 63,31 157 | 64,55 61,57 | 87,09 54,03 | 23.418 1,5 Mio. | 64 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 335,05 320,20 | +0,30 +0,09 % | 06.02. | 0,000 200 | 0,000 200 | 335,60 317,05 | 489,25 264,00 | 4.380 1,4 Mio. | 40 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 363,00 344,10 | -0,35 -0,10 % | 06.02. | 0,000 300 | 0,000 300 | 364,95 339,50 | 389,95 56,91 | 3.946 1,4 Mio. | 3 | ||
| MASTERCARD INC A0F602 Tradegate | 464,05 468,45 | -0,15 -0,03 % | 06.02. | 463,20 21 | 465,15 21 | 470,15 457,10 | 560,00 403,00 | 2.941 1,4 Mio. | 38 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 195,50 181,44 | +0,10 +0,05 % | 06.02. | 0,000 300 | 0,000 300 | 196,72 182,00 | 213,75 47,005 | 7.143 1,3 Mio. | 9 | ||
| MODERNA INC A2N9D9 Tradegate | 34,650 34,690 | -0,025 -0,07 % | 06.02. | 34,495 90 | 34,850 90 | 35,055 33,410 | 46,960 19,358 | 38.737 1,3 Mio. | 16 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 71,86 69,92 | +0,13 +0,18 % | 06.02. | 71,70 278 | 71,86 278 | 71,86 69,49 | 71,86 45,000 | 18.692 1,3 Mio. | 30 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 115,50 108,38 | +0,26 +0,23 % | 06.02. | 116,00 86 | 116,46 85 | 117,16 107,70 | 144,00 47,505 | 11.003 1,2 Mio. | 9 | ||
| MERCK & CO INC A0YD8Q Tradegate | 103,20 101,60 | 0,00 0,00 % | 06.02. | 102,80 136 | 103,40 135 | 103,80 101,20 | 103,80 65,50 | 11.906 1,2 Mio. | 43 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 47,850 46,625 | +0,020 +0,04 % | 06.02. | 47,685 211 | 47,975 210 | 48,105 46,330 | 49,240 29,045 | 25.675 1,2 Mio. | 100 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 51,14 50,32 | -0,16 -0,31 % | 06.02. | 50,91 196 | 51,42 194 | 51,66 49,620 | 58,12 24,790 | 23.361 1,2 Mio. | 6 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 276,65 274,55 | -0,10 -0,04 % | 06.02. | 0,000 440 | 0,000 440 | 276,70 272,70 | 301,20 242,15 | 4.186 1,2 Mio. | 147 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,860 20,750 | +0,015 +0,07 % | 06.02. | 0,000 3.900 | 0,000 3.900 | 20,920 20,600 | 30,700 18,702 | 52.864 1,1 Mio. | 24 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 101,98 97,93 | -0,36 -0,35 % | 06.02. | 102,00 147 | 102,52 146 | 103,50 96,01 | 148,08 59,90 | 10.022 1,0 Mio. | 18 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 165,68 164,10 | +0,26 +0,16 % | 06.02. | 165,06 60 | 165,76 60 | 168,88 160,16 | 227,70 160,16 | 5.990 991.644 | 2 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 52,14 50,50 | -0,26 -0,50 % | 06.02. | 52,21 191 | 52,57 190 | 52,47 49,200 | 58,28 36,200 | 19.275 976.753 | 23 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 107,80 150,20 | -3,65 -3,28 % | 06.02. | 110,85 90 | 111,95 89 | 114,15 100,05 | 323,30 100,05 | 8.879 961.451 | 5 | ||
| AT&T INC A0HL9Z Tradegate | 22,965 23,170 | +0,020 +0,09 % | 06.02. | 22,910 390 | 22,975 390 | 23,265 22,790 | 26,580 19,050 | 40.398 928.262 | 17 | ||
| EMCOR GROUP INC 898814 Frankfurt | 630,00 599,00 | +31,00 +5,18 % | 06.02. | 643,20 200 | 649,40 200 | 637,00 604,00 | 670,40 294,60 | 1.468 925.117 | 6 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 222,20 209,70 | +1,10 +0,50 % | 06.02. | 220,65 45 | 221,55 45 | 223,60 207,15 | 354,65 139,00 | 4.075 887.472 | 2 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 116,28 109,20 | 0,00 0,00 % | 06.02. | 115,98 60 | 116,54 60 | 116,28 108,52 | 143,98 49,000 | 7.739 869.938 | 1 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 99,38 98,90 | +0,19 +0,19 % | 06.02. | 98,97 60 | 99,41 60 | 99,38 97,84 | 115,36 69,50 | 8.793 867.982 | 15 | ||
| AMGEN INC 867900 Tradegate | 325,15 312,30 | +0,20 +0,06 % | 06.02. | 323,95 30 | 325,90 30 | 325,15 310,40 | 325,15 228,95 | 2.740 865.537 | 27 | ||
| TERADYNE INC 859892 Tradegate | 254,00
230,15 | +0,20 +0,08 % | 06.02. | 253,25 20 | 254,35 20 | 254,00 226,00 | 264,60 57,92 | 3.512 858.707 | 8 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 187,94 190,14 | +0,64 +0,34 % | 06.02. | 187,08 30 | 187,66 30 | 192,98 186,06 | 196,18 123,26 | 4.199 794.588 | 12 | ||
| KLA CORPORATION 865884 Tradegate | 1.219,20 1.130,20 | -1,20 -0,10 % | 06.02. | 0,000 50 | 0,000 40 | 1.224,40 1.125,40 | 1.427,80 445,00 | 662 781.108 | 18 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 39,245 38,270 | +0,075 +0,19 % | 06.02. | 39,110 250 | 39,230 250 | 39,245 38,150 | 50,09 31,280 | 20.000 775.655 | 16 | ||
| DEERE & COMPANY 850866 Tradegate | 491,20 480,30 | -2,10 -0,43 % | 06.02. | 0,000 125 | 0,000 125 | 494,00 477,65 | 494,00 355,00 | 1.579 762.128 | 5 | ||
| 3M COMPANY 851745 Tradegate | 145,90 140,10 | -0,10 -0,07 % | 06.02. | 145,70 68 | 146,28 68 | 146,40 136,12 | 149,88 102,46 | 5.290 756.070 | 10 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 787,40 755,70 | +1,80 +0,23 % | 06.02. | 784,40 25 | 786,70 25 | 787,40 750,00 | 846,50 385,05 | 955 736.796 | 106 | ||
| SYNOPSYS INC 883703 Tradegate | 361,55 348,25 | +0,50 +0,14 % | 06.02. | 0,000 200 | 0,000 300 | 363,65 345,05 | 569,90 310,05 | 2.034 723.873 | 6 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 371,80 383,45 | +0,35 +0,09 % | 06.02. | 370,25 27 | 372,65 26 | 390,10 369,20 | 537,90 369,20 | 1.897 719.140 | 13 | ||
| BLACKROCK INC A40PW4 Tradegate | 890,90 895,30 | -2,90 -0,32 % | 06.02. | 890,90 11 | 896,70 11 | 910,60 886,90 | 1.048,40 640,00 | 789 706.743 | 34 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 92,12 89,12 | +0,17 +0,18 % | 06.02. | 91,80 100 | 92,08 100 | 92,12 88,51 | 110,08 71,98 | 7.652 687.851 | 69 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 273,50 258,20 | +0,75 +0,28 % | 06.02. | 272,40 73 | 274,00 72 | 273,75 258,35 | 292,05 103,42 | 2.576 686.365 | 5 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 526,60 517,10 | -0,80 -0,15 % | 06.02. | 526,20 11 | 528,50 11 | 526,60 510,80 | 547,30 349,30 | 1.314 684.295 | 9 | ||
| CORNING INC 850808 Tradegate | 103,60 95,73 | +0,28 +0,27 % | 06.02. | 103,02 97 | 103,42 96 | 103,60 95,01 | 103,60 32,000 | 6.615 655.260 | 29 | ||
| CITIGROUP INC A1H92V Tradegate | 103,70 98,21 | -0,12 -0,12 % | 06.02. | 103,60 70 | 103,90 70 | 103,96 97,66 | 105,98 48,205 | 6.344 636.837 | 132 | ||
| FORTINET INC A0YEFE Tradegate | 70,00 67,11 | -0,02 -0,03 % | 06.02. | 69,84 114 | 70,19 113 | 70,50 65,79 | 110,50 60,19 | 8.854 613.533 | 7 | ||
| TRADE DESK INC A2ARCV Tradegate | 22,895 22,280 | +0,035 +0,15 % | 06.02. | 22,740 439 | 22,980 435 | 22,895 22,005 | 121,98 22,005 | 25.587 576.396 | 9 | ||
| SLB LIMITED 853390 Tradegate | 43,100 42,050 | +0,200 +0,47 % | 06.02. | 42,800 233 | 42,950 232 | 43,300 41,050 | 43,850 27,100 | 13.507 576.023 | 13 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 138,40 132,80 | +0,22 +0,16 % | 06.02. | 137,74 50 | 138,60 50 | 138,40 132,16 | 163,98 44,770 | 3.957 536.754 | 13 | ||
| TJX COMPANIES INC 854854 Frankfurt | 131,80 131,42 | +0,38 +0,29 % | 06.02. | 131,74 800 | 131,84 800 | 132,08 131,06 | 136,56 103,00 | 4.030 530.291 | 2 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 349,80 339,40 | -0,30 -0,09 % | 06.02. | 0,000 100 | 0,000 100 | 353,00 336,30 | 763,00 336,30 | 1.544 528.924 | 5 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 84,00 81,53 | -0,14 -0,17 % | 06.02. | 0,000 720 | 0,000 720 | 84,00 80,20 | 111,84 66,51 | 6.380 527.708 | 74 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 304,45 300,85 | +0,65 +0,21 % | 06.02. | 303,40 49 | 304,15 49 | 305,60 299,25 | 331,60 195,02 | 1.677 509.033 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.