1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKROCK INC A40PW4 Tradegate | 896,90 902,70 | +0,70 +0,08 % | 01.12. | 893,10 11 | 899,20 11 | 906,80 893,60 | 1.059,80 640,00 | 994 892.560 | 34 | ||
| CHEVRON CORPORATION 852552 Tradegate | 131,56 130,24 | +0,16 +0,12 % | 01.12. | 131,22 114 | 131,60 113 | 132,24 130,30 | 160,98 116,50 | 6.662 875.755 | 23 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 266,20 270,00 | -0,05 -0,02 % | 01.12. | 265,65 30 | 266,80 30 | 269,90 266,15 | 278,40 178,00 | 3.081 826.475 | 130 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 35,135 35,415 | +0,030 +0,09 % | 01.12. | 35,030 200 | 35,195 200 | 35,540 34,995 | 43,675 33,080 | 22.980 810.535 | 12 | ||
| MASTERCARD INC A0F602 Tradegate | 469,80 474,70 | +1,00 +0,21 % | 01.12. | 467,65 21 | 469,90 21 | 478,00 468,80 | 560,00 403,00 | 1.692 797.623 | 38 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 161,68 163,90 | 0,00 0,00 % | 01.12. | 161,40 61 | 162,04 61 | 163,88 159,52 | 199,68 115,00 | 4.872 790.627 | 18 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 100,44 99,87 | -0,04 -0,04 % | 01.12. | 100,32 149 | 100,62 149 | 101,00 99,77 | 114,98 86,50 | 7.814 784.543 | 25 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 741,20 745,20 | +3,60 +0,49 % | 01.12. | 735,40 10 | 740,00 10 | 746,60 723,00 | 752,60 438,90 | 1.030 761.149 | 8 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 133,52 134,00 | +0,18 +0,14 % | 01.12. | 132,90 150 | 133,54 149 | 134,82 131,90 | 145,22 47,005 | 5.618 749.103 | 9 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 263,15 265,85 | -0,25 -0,09 % | 01.12. | 262,85 57 | 263,95 56 | 264,75 261,00 | 280,90 181,00 | 2.795 734.656 | 35 | ||
| QUALCOMM INC 883121 Tradegate | 144,86 144,64 | +0,08 +0,06 % | 01.12. | 144,52 103 | 144,96 103 | 145,58 142,20 | 175,66 105,12 | 5.111 732.536 | 17 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 74,70 75,44 | +0,06 +0,08 % | 01.12. | 74,48 134 | 74,78 133 | 75,40 73,65 | 87,09 54,03 | 9.745 727.863 | 64 | ||
| GE AEROSPACE A3CSML Tradegate | 248,50 258,00 | -0,50 -0,20 % | 01.12. | 247,50 56 | 249,50 56 | 257,50 248,50 | 272,00 127,00 | 2.808 712.954 | 14 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 502,10 509,90 | -2,00 -0,40 % | 01.12. | 502,60 21 | 505,60 21 | 512,30 502,10 | 587,30 335,60 | 1.379 699.159 | 1 | ||
| GODADDY INC A14QAF Tradegate | 111,00 111,00 | 0,00 0,00 % | 01.12. | 110,00 54 | 111,00 54 | 111,00 109,00 | 208,00 106,00 | 6.310 695.127 | 14 | ||
| GENERAL MILLS INC 853862 Tradegate | 40,640 41,085 | +0,080 +0,20 % | 01.12. | 40,480 247 | 40,665 245 | 41,350 40,265 | 64,20 39,800 | 16.688 679.631 | 2 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 113,64 114,72 | -0,14 -0,12 % | 01.12. | 113,48 132 | 114,06 131 | 113,98 109,80 | 148,08 59,90 | 5.989 674.562 | 18 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 91,99 90,13 | +0,02 +0,02 % | 01.12. | 91,94 217 | 92,22 216 | 91,99 89,81 | 113,66 71,98 | 7.426 673.590 | 69 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 645,80 672,80 | -0,20 -0,03 % | 01.12. | 643,60 15 | 648,40 15 | 678,80 644,00 | 757,00 416,90 | 1.019 663.404 | 22 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 110,46 112,96 | +0,06 +0,05 % | 01.12. | 110,16 136 | 110,66 135 | 112,80 108,64 | 143,98 49,000 | 5.853 648.350 | 1 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 46,025 46,275 | +0,135 +0,29 % | 01.12. | 45,740 220 | 46,020 219 | 46,900 45,200 | 47,210 29,045 | 13.933 643.498 | 100 | ||
| FISERV INC 881793 Tradegate | 53,97 52,94 | -0,02 -0,04 % | 01.12. | 53,82 185 | 54,06 184 | 55,01 52,08 | 229,05 50,56 | 11.633 623.701 | 4 | ||
| ACCENTURE PLC A0YAQA Tradegate | 222,25 216,00 | +0,45 +0,20 % | 01.12. | 221,30 45 | 222,30 44 | 224,05 214,25 | 384,95 194,72 | 2.798 618.396 | 8 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 37,245 37,035 | +0,125 +0,34 % | 01.12. | 36,935 270 | 37,310 268 | 37,745 37,000 | 42,410 24,790 | 16.094 601.563 | 6 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 219,80 217,30 | +0,30 +0,14 % | 01.12. | 218,95 91 | 220,35 90 | 220,00 213,90 | 220,00 103,42 | 2.712 586.712 | 5 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 488,50 493,75 | -0,20 -0,04 % | 01.12. | 487,05 20 | 490,25 20 | 493,40 488,05 | 596,90 362,50 | 1.172 574.773 | 10 | ||
| HOME DEPOT INC 866953 Tradegate | 310,05 307,75 | +2,20 +0,71 % | 01.12. | 307,35 65 | 308,30 64 | 311,60 304,50 | 412,70 280,00 | 1.853 570.261 | 10 | ||
| GARTNER INC 887957 Tradegate | 200,80 200,50 | +2,05 +1,03 % | 01.12. | 197,70 40 | 199,80 40 | 201,10 197,00 | 561,00 191,85 | 2.767 550.542 | 10 | ||
| AIRBNB INC A2QG35 Tradegate | 102,10 100,56 | -0,22 -0,22 % | 01.12. | 102,02 98 | 102,62 97 | 102,80 99,59 | 155,98 91,21 | 5.286 537.105 | 4 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 313,75 315,80 | +3,30 +1,06 % | 01.12. | 310,15 48 | 310,90 48 | 315,30 310,00 | 325,55 195,02 | 1.657 518.572 | 7 | ||
| TRADE DESK INC A2ARCV Tradegate | 34,115 34,290 | +0,015 +0,04 % | 01.12. | 33,940 294 | 34,290 291 | 34,575 33,270 | 134,34 32,100 | 15.116 514.066 | 9 | ||
| CITIGROUP INC A1H92V Tradegate | 88,42 89,32 | -0,05 -0,06 % | 01.12. | 88,36 226 | 88,62 225 | 89,50 88,00 | 89,99 48,205 | 5.674 502.483 | 132 | ||
| RTX CORPORATION A2PZ0R Tradegate | 144,88 150,80 | +0,10 +0,07 % | 01.12. | 144,26 50 | 145,12 50 | 150,48 144,88 | 156,20 93,61 | 3.383 500.746 | 8 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 68,93 69,41 | +0,07 +0,10 % | 01.12. | 68,62 145 | 69,10 144 | 69,88 68,61 | 92,51 64,37 | 6.971 481.829 | 38 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 214,85 212,75 | 0,00 0,00 % | 01.12. | 214,15 30 | 214,95 30 | 215,35 209,05 | 227,70 162,00 | 2.231 474.734 | 2 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 700,30 712,10 | +1,60 +0,23 % | 01.12. | 698,70 28 | 700,70 28 | 714,40 697,60 | 728,60 385,05 | 661 464.831 | 106 | ||
| BIOGEN INC 789617 Tradegate | 151,85 156,75 | -1,30 -0,85 % | 01.12. | 152,70 65 | 153,65 65 | 156,65 151,85 | 161,45 98,78 | 2.904 448.261 | 54 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 119,92 121,80 | 0,00 0,00 % | 01.12. | 119,72 83 | 120,18 83 | 120,78 118,34 | 125,62 47,505 | 3.724 446.426 | 9 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 42,200 42,370 | -0,160 -0,38 % | 01.12. | 42,215 236 | 42,515 235 | 42,860 41,955 | 58,52 36,200 | 9.985 422.722 | 23 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,640 25,120 | +0,010 +0,04 % | 01.12. | 24,260 412 | 24,990 400 | 25,420 24,410 | 31,700 24,410 | 16.891 419.190 | 5 | ||
| AMGEN INC 867900 Tradegate | 289,55 297,50 | -1,25 -0,43 % | 01.12. | 289,85 34 | 291,65 34 | 298,50 289,35 | 309,70 228,95 | 1.420 417.595 | 27 | ||
| SERVICENOW INC A1JX4P Tradegate | 708,80 700,60 | +0,60 +0,08 % | 01.12. | 707,10 14 | 709,30 14 | 711,90 688,40 | 1.149,80 596,00 | 569 396.186 | 16 | ||
| DEERE & COMPANY 850866 Tradegate | 405,20 400,60 | +1,90 +0,47 % | 01.12. | 402,35 49 | 404,35 49 | 408,20 397,05 | 494,00 355,00 | 983 395.428 | 5 | ||
| BLOCK INC A143D6 Tradegate | 55,80 57,48 | +0,31 +0,56 % | 01.12. | 55,35 126 | 55,57 125 | 57,24 55,77 | 94,99 38,500 | 6.911 391.260 | 11 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 23,115 22,630 | +0,145 +0,63 % | 01.12. | 22,840 437 | 23,075 433 | 23,500 22,635 | 31,500 16,872 | 16.809 389.154 | 4 | ||
| 3M COMPANY 851745 Tradegate | 146,90 148,00 | +0,02 +0,01 % | 01.12. | 146,56 68 | 147,18 67 | 147,84 145,92 | 149,88 102,46 | 2.518 370.217 | 10 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Frankfurt | 295,35 296,70 | -1,35 -0,46 % | 01.12. | 294,00 100 | 294,35 20 | 295,35 294,00 | 378,20 278,10 | 1.251 368.917 | 1 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 200,00 199,76 | +0,66 +0,33 % | 01.12. | 198,74 30 | 199,96 30 | 201,80 197,44 | 245,30 180,04 | 1.820 363.343 | 5 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 158,30 159,02 | +1,18 +0,75 % | 01.12. | 156,58 40 | 157,52 40 | 159,00 154,90 | 410,55 135,28 | 2.255 356.137 | 4 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 434,25 438,45 | -0,05 -0,01 % | 01.12. | 433,05 20 | 435,35 20 | 436,90 426,55 | 489,25 264,00 | 818 355.004 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .