1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CATERPILLAR INC 850598 Tradegate | 677,00 675,20 | +1,80 +0,27 % | 21:26 | 676,60 150 | 677,40 150 | 677,80 664,40 | 681,00 242,00 | 1.664 1,1 Mio. | 38 | ||
| LUMENTUM HOLDINGS INC A14WK0 Xetra | 755,10 749,50 | +5,60 +0,75 % | 17:35 | 751,60 28 | 753,60 18 | 769,10 733,20 | 815,10 125,00 | 1.488 1,1 Mio. | - | ||
| GENERAL MILLS INC 853862 Tradegate | 29,850 30,190 | -0,340 -1,13 % | 21:20 | 29,770 250 | 29,840 1.680 | 30,380 29,790 | 51,20 29,030 | 36.236 1,1 Mio. | 2 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 55,15 55,30 | -0,15 -0,27 % | 21:18 | 55,10 2.000 | 55,15 2.000 | 55,50 54,90 | 57,89 47,400 | 18.689 1,0 Mio. | 6 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 260,50 264,60 | -4,10 -1,55 % | 21:25 | 260,40 460 | 260,60 460 | 265,00 260,50 | 291,65 242,15 | 3.719 980.757 | 147 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 492,00 503,00 | -11,00 -2,19 % | 21:23 | 491,80 210 | 492,40 210 | 506,60 492,00 | 616,00 349,30 | 1.924 961.844 | 9 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 59,65 59,66 | -0,01 -0,02 % | 21:20 | 59,58 850 | 59,69 850 | 60,17 58,31 | 59,89 28,755 | 15.800 932.829 | 6 | ||
| BOEING COMPANY 850471 Tradegate | 190,08 189,80 | +0,28 +0,15 % | 21:22 | 190,18 420 | 190,50 420 | 190,08 187,64 | 216,35 136,90 | 4.878 919.551 | 175 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 129,90 128,34 | +1,56 +1,22 % | 21:28 | 129,62 470 | 129,88 470 | 130,96 126,24 | 144,00 55,51 | 6.981 901.705 | 9 | ||
| TERADYNE INC 859892 Tradegate | 321,55 323,15 | -1,60 -0,50 % | 21:00 | 318,90 160 | 319,50 160 | 325,00 316,45 | 322,85 60,98 | 2.613 840.961 | 8 | ||
| GE VERNOVA INC A404PC Tradegate | 849,40 852,00 | -2,60 -0,31 % | 21:14 | 843,60 95 | 847,00 95 | 854,80 837,00 | 857,00 269,50 | 977 827.392 | 5 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 165,75 168,00 | -2,25 -1,34 % | 21:15 | 165,45 370 | 166,00 370 | 169,50 164,60 | 182,20 45,810 | 4.856 811.862 | 13 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 214,90 215,40 | -0,50 -0,23 % | 21:19 | 214,60 400 | 214,80 400 | 219,35 213,00 | 280,90 187,78 | 3.749 808.347 | 35 | ||
| BLACKROCK INC A40PW4 Tradegate | 888,60 894,20 | -5,60 -0,63 % | 21:24 | 887,60 120 | 890,60 120 | 900,40 880,00 | 1.048,40 743,10 | 905 805.683 | 34 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 184,00 180,20 | +3,80 +2,11 % | 21:22 | 183,50 220 | 183,90 220 | 184,00 178,90 | 227,70 159,24 | 4.365 790.142 | 2 | ||
| BLOCK INC A143D6 Tradegate | 62,35 60,55 | +1,80 +2,97 % | 21:28 | 62,25 500 | 62,30
500 | 62,35 59,25 | 72,48 38,500 | 12.840 790.081 | 11 | ||
| ACCENTURE PLC A0YAQA Tradegate | 165,15 168,00 | -2,85 -1,70 % | 20:45 | 164,65 610 | 165,00 610 | 170,00 165,15 | 292,55 151,45 | 4.639 782.324 | 8 | ||
| CARNIVAL CORP 120100 Tradegate | 24,600 24,835 | -0,235 -0,95 % | 21:22 | 24,560 3.100 | 24,610 3.100 | 24,615 24,010 | 28,725 15,062 | 32.310 780.309 | 15 | ||
| WALMART INC 860853 Tradegate | 108,38 108,34 | +0,04 +0,04 % | 21:28 | 108,36 1.150 | 108,48 1.150 | 109,68 107,82 | 113,94 79,91 | 7.151 776.603 | 26 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,100 17,832 | -0,732 -4,10 % | 19:55 | 17,158 2.340 | 17,232 2.330 | 17,650 16,770 | 23,590 13,490 | 43.300 738.868 | 23 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 428,30 431,30 | -3,00 -0,70 % | 20:56 | 427,50 100 | 429,10 100 | 434,00 420,30 | 443,00 50,26 | 1.701 727.767 | 4 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 224,15 227,40 | -3,25 -1,43 %
| 21:23 | 223,85 250 | 224,10 134 | 227,00 222,95 | 233,25 53,66 | 3.200 718.272 | 9 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 268,40 263,65 | +4,75 +1,80 % | 21:28 | 268,35 380 | 268,70 380 | 268,40 261,20 | 288,20 198,50 | 2.718 718.042 | 130 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 795,20 786,80 | +8,40 +1,07 % | 21:26 | 795,60 190 | 797,20 190 | 795,20 777,80 | 846,50 434,05 | 911 717.335 | 106 | ||
| MASTERCARD INC A0F602 Tradegate | 437,70 443,00 | -5,30 -1,20 % | 21:28 | 437,80 300 | 438,40 300 | 444,30 436,60 | 524,10 416,00 | 1.615 712.586 | 38 | ||
| RTX CORPORATION A2PZ0R Tradegate | 165,50 166,95 | -1,45 -0,87 % | 21:26 | 165,20 350 | 165,55 350 | 168,75 165,50 | 189,48 98,51 | 4.241 707.554 | 8 | ||
| KLA CORPORATION 865884 Tradegate | 1.533,00 1.521,80 | +11,20 +0,74 % | 21:14 | 1.529,00 40 | 1.533,40 40 | 1.533,00 1.506,40 | 1.535,00 534,00 | 456 692.867 | 18 | ||
| ALTRIA GROUP INC 200417 Tradegate | 54,62 54,54 | +0,08 +0,15 % | 21:27 | 54,54 1.500 | 54,64 1.500 | 55,10 54,44 | 59,87 46,550 | 12.289 672.751 | 18 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 173,62 167,00 | +6,62 +3,96 % | 21:24 | 173,24 250 | 173,48 250 | 173,68 164,90 | 167,50 70,86 | 3.924 666.971 | 18 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 65,55 65,53 | +0,02 +0,03 % | 21:29 | 65,55 800 | 65,61 800 | 65,55 64,44 | 87,09 58,26 | 9.895 643.717 | 64 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 70,94 72,92 | -1,98 -2,72 % | 21:05 | 70,74 800 | 70,80 800 | 73,00 70,82 | 84,77 64,37 | 8.883 637.617 | 38 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 162,05 163,15 | -1,10 -0,67 % | 21:06 | 162,25 310 | 162,50 310 | 163,75 160,05 | 199,24 127,28 | 3.906 630.935 | 23 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 39,545 39,565 | -0,020 -0,05 % | 21:01 | 39,450 1.300 | 39,520 1.300 | 39,855 39,330 | 45,070 32,550 | 15.560 616.791 | 12 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 280,20 281,90 | -1,70 -0,60 % | 20:52 | 280,00 270 | 280,40 270 | 283,00 278,40 | 331,60 210,20 | 2.153 604.483 | 7 | ||
| HOME DEPOT INC 866953 Tradegate | 297,00 296,90 | +0,10 +0,03 % | 21:25 | 296,85 270 | 297,55 270 | 297,35 292,25 | 362,70 272,50 | 2.025 596.927 | 10 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 50,10 50,79 | -0,69 -1,36 % | 21:24 | 50,05 400 | 50,15 400 | 51,46 49,940 | 59,00 30,600 | 10.823 547.653 | 11 | ||
| ABBVIE INC A1J84E Tradegate | 173,60 177,10 | -3,50 -1,98 % | 21:24 | 173,25 580 | 173,65 580 | 177,90 173,30 | 208,50 147,40 | 3.004 529.172 | 55 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 414,65 405,45 | +9,20 +2,27 % | 20:57 | 414,80 100 | 415,75 100 | 416,10 396,10 | 629,90 197,02 | 1.306 525.305 | 6 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 157,24 153,18 | +4,06 +2,65 % | 20:40 | 155,88 350 | 156,16 350 | 159,00 155,00 | 180,50 113,00 | 3.297 520.470 | 1 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 91,08 90,42 | +0,66 +0,73 % | 21:18 | 90,82 550 | 91,10 550 | 91,28 89,32 | 102,96 69,50 | 5.701 515.147 | 15 | ||
| MERCK & CO INC A0YD8Q Tradegate | 100,00 101,18 | -1,18 -1,17 % | 21:15 | 99,52 510 | 99,92 500 | 101,52 99,52 | 106,20 65,50 | 5.015 504.635 | 43 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.422,00 1.402,00 | +20,00 +1,43 % | 20:05 | 1.424,00 40 | 1.431,00 40 | 1.422,00 1.376,00 | 1.430,00 284,40 | 358 501.886 | 3 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 81,40 82,28 | -0,88 -1,07 % | 21:29 | 81,18 370 | 81,42 370 | 82,40 81,40 | 121,32 79,98 | 6.522 533.486 | 10 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 447,80 447,30 | +0,50 +0,11 % | 19:52 | 446,70 111 | 447,40 111 | 448,50 442,20 | 548,90 335,60 | 1.061 473.376 | 1 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 841,20 840,40 | +0,80 +0,10 % | 20:40 | 843,80 40 | 846,80 40 | 846,20 831,00 | 879,20 472,10 | 558 468.546 | 8 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,515 12,615 | -0,100 -0,79 % | 20:21 | 12,515 2.450 | 12,575 2.400 | 12,730 12,490 | 22,800 11,930 | 36.566 460.979 | 1 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 194,86 198,42 | -3,56 -1,79 % | 21:19 | 194,86 160 | 195,48 160 | 199,28 194,66 | 213,05 161,78 | 2.327 460.554 | 10 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 58,48 56,30 | +2,18 +3,87 % | 20:15 | 57,98 600 | 58,12 600 | 58,62 56,74 | 73,10 35,870 | 7.967 458.694 | 5 | ||
| NEWMONT CORPORATION 853823 Tradegate | 97,50 98,98 | -1,48 -1,50 % | 20:54 | 97,50 2.000 | 97,62 2.000 | 97,60 96,29 | 115,88 42,605 | 4.688 455.118 | 48 | ||
| SLB LIMITED 853390 Tradegate | 44,595 44,750 | -0,155 -0,35 % | 20:04 | 44,100 1.200 | 44,150 1.200 | 45,495 43,680 | 47,450 27,100 | 9.830 438.881 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.