1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,6 Mio. 10,6 Mio. 10,1 Mio. 9,7 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,995 20,995 | 0,000 0,00 % | 12:03 | 20,885 245 | 20,995 243 | 21,115 20,600 | 31,155 20,525 | 18.587 388.038 | 24 | ||
| TRADE DESK INC A2ARCV Tradegate | 38,395 37,180 | +1,215 +3,27 % | 12:01 | 38,195 300 | 38,395 300 | 38,395 37,850 | 134,34 36,090 | 10.012 382.134 | 9 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 237,95 231,50 | +6,45 +2,79 % | 11:47 | 236,50 100 | 238,75 100 | 239,00 234,20 | 244,50 104,26 | 1.538 364.230 | 45 | ||
| CATERPILLAR INC 850598 Tradegate | 495,00 487,00 | +8,00 +1,64 % | 11:58 | 493,00 31 | 495,00 31 | 495,00 487,00 | 512,00 239,50 | 734 361.286 | 38 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 62,16
61,47 | +0,69 +1,12 % | 11:50 | 62,03 330 | 62,21 330 | 62,20 61,63 | 65,00 45,000 | 5.610 347.256 | 30 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 734,80 729,60 | +5,20 +0,71 % | 11:58 | 731,20 13 | 734,80 13 | 734,80 720,00 | 736,80 438,90 | 469 341.897 | 8 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 34,505 34,620 | -0,115 -0,33 % | 11:59 | 34,505 450 | 34,580 450 | 34,755 34,450 | 43,675 33,080 | 9.868 341.164 | 12 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 253,55 241,55 | +12,00 +4,97 % | 12:02 | 252,05 40 | 253,60 40 | 253,55 248,50 | 249,95 56,91 | 1.355 340.521 | 3 | ||
| T-MOBILE US INC A1T7LU Tradegate | 179,36 179,00 | +0,36 +0,20 % | 11:16 | 178,52 115 | 179,58 115 | 180,54 178,40 | 265,00 173,42 | 1.840 330.033 | 15 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 141,50 137,80 | +3,70 +2,69 % | 11:24 | 141,02 70 | 142,30 150 | 142,50 140,16 | 145,22 47,005 | 2.284 323.149 | 9 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 258,95 259,15 | -0,20 -0,08 % | 11:53 | 258,40 59 | 258,95 58 | 259,10 258,05 | 301,20 242,15 | 1.225 316.912 | 147 | ||
| CHEVRON CORPORATION 852552 Tradegate | 134,90 134,10 | +0,80 +0,60 % | 11:41 | 134,66 80 | 134,88 80 | 135,00 134,02 | 160,98 116,50 | 2.327 313.493 | 23 | ||
| QUALCOMM INC 883121 Tradegate | 150,26 147,80 | +2,46 +1,66 % | 11:52 | 150,26 100 | 150,38 100 | 150,86 149,16 | 175,66 105,12 | 1.955 293.367 | 17 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 161,22 161,32 | -0,10 -0,06 % | 12:02 | 160,84 200 | 161,24 200 | 161,54 160,58 | 169,58 128,02 | 1.793 288.605 | 19 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 19,442 19,600 | -0,158 -0,81 % | 12:02 | 19,442 600 | 19,632 600 | 19,650 19,400 | 20,040 6,742 | 14.624 285.251 | 9 | ||
| AT&T INC A0HL9Z Tradegate | 21,460 21,470 | -0,010 -0,05 % | 12:01 | 21,405 940 | 21,465 940 | 21,525 21,250 | 26,580 20,545 | 13.300 285.180 | 17 | ||
| AES CORPORATION 882177 Tradegate | 12,338 12,222 | +0,116 +0,95 % | 11:26 | 12,286 900 | 12,336 900 | 12,358 12,202 | 13,564 8,420 | 23.202 284.433 | 7 | ||
| FISERV INC 881793 Tradegate | 55,65 55,09 | +0,56 +1,02 % | 11:56 | 55,62 54 | 55,78 180 | 56,20 55,30 | 229,05 52,41 | 4.923 275.073 | 4 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 315,75 310,15 | +5,60 +1,81 % | 11:13 | 316,15 40 | 318,30 40 | 318,65 313,25 | 354,65 139,00 | 866 273.824 | 2 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 320,65 318,70 | +1,95 +0,61 % | 11:57 | 319,35 50 | 320,65 50 | 321,35 318,20 | 319,95 195,02 | 813 259.866 | 7 | ||
| BLACKROCK INC A40PW4 Tradegate | 941,20 935,90 | +5,30 +0,57 % | 11:40 | 941,60 20 | 943,90 20 | 947,90 936,60 | 1.059,80 640,00 | 274 257.937 | 34 | ||
| MEDTRONIC PLC A14M2J Tradegate | 79,72 79,74 | -0,02 -0,03 % | 11:56 | 79,74 280 | 80,06 280 | 80,43 79,50 | 90,71 69,50 | 3.209 256.281 | 5 | ||
| BLOCK INC A143D6 Tradegate | 57,98 56,62 | +1,36 +2,40 % | 11:58 | 57,86 90 | 57,99 90 | 57,99 57,01 | 94,99 38,500 | 4.410 254.380 | 11 | ||
| 3M COMPANY 851745 Tradegate | 143,12 142,52 | +0,60 +0,42 % | 11:29 | 142,86 110 | 143,16 110 | 143,38 141,26 | 149,88 102,46 | 1.785 254.351 | 10 | ||
| ZOETIS INC A1KBYX Tradegate | 104,88 103,98 | +0,90 +0,87 % | 11:47 | 104,62 30 | 104,96 96 | 105,96 104,42 | 172,18 101,60 | 2.371 249.763 | 1 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 122,20 120,28 | +1,92 +1,60 % | 11:51 | 122,02 90 | 122,68 90 | 123,10 121,26 | 123,64 47,505 | 2.019 247.024 | 9 | ||
| SERVICENOW INC A1JX4P Tradegate | 758,50 745,10 | +13,40 +1,80 % | 12:03 | 755,50 20 | 758,50 14 | 759,50 746,40 | 1.149,80 596,00 | 325 244.099 | 16 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 68,13 68,10 | +0,03 +0,04 % | 11:28 | 67,85 300 | 68,18 300 | 68,28 67,51 | 93,26 64,37 | 3.575 243.180 | 38 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 61,41 61,18 | +0,23 +0,38 % | 11:26 | 61,41 120 | 61,63 163 | 62,11 61,41 | 61,00 37,065 | 3.880 239.423 | 14 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 272,85 271,75 | +1,10 +0,40 % | 11:58 | 272,45 90 | 272,95 90 | 272,95 271,10 | 272,90 178,00 | 834 227.244 | 130 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 174,18 174,62 | -0,44 -0,25 % | 11:54 | 174,26 90 | 175,12 90 | 175,38 173,20 | 224,65 168,82 | 1.293 225.324 | 14 | ||
| SYNOPSYS INC 883703 Tradegate | 348,95 340,30 | +8,65 +2,54 % | 11:55 | 347,05 50 | 348,70 50 | 350,50 344,20 | 569,90 310,05 | 635 221.091 | 6 | ||
| MASTERCARD INC A0F602 Tradegate | 479,45 477,25 | +2,20 +0,46 % | 11:59 | 477,80 60 | 479,60 60 | 481,20 476,85 | 560,00 403,00 | 451 215.848 | 38 | ||
| GENERAL MILLS INC 853862 Tradegate | 40,355 40,545 | -0,190 -0,47 % | 12:02 | 40,355 149 | 40,480 250 | 40,680 40,205 | 64,20 39,800 | 5.271 213.171 | 2 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.273,00 4.272,00 | +1,00 +0,02 % | 11:49 | 4.273,00 5 | 4.309,00 5 | 4.310,00 4.260,00 | 5.080,00 3.551,00 | 48 205.634 | 23 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 101,88 101,38 | +0,50 +0,49 % | 12:02 | 101,72 150 | 101,88 54 | 101,88 101,48 | 118,46 86,50 | 2.007 204.073 | 25 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 139,42 138,84 | +0,58 +0,42 % | 11:57 | 139,42 80 | 139,86 80 | 139,88 138,00 | 208,10 123,26 | 1.342 186.196 | 12 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 533,60 521,20 | +12,40 +2,38 % | 11:53 | 527,00 20 | 532,00 18 | 533,80 522,00 | 763,00 380,00 | 352 185.760 | 5 | ||
| MODERNA INC A2N9D9 Xetra | 21,400 20,335 | +1,065 +5,24 % | 11:37 | 21,375 378 | 21,405 168 | 21,405 21,235 | 49,270 19,894 | 8.726 185.745 | 16 | ||
| GE VERNOVA INC A404PC Tradegate | 510,00 497,50 | +12,50 +2,51 % | 11:47 | 507,00 30 | 510,00 30 | 510,00 506,00 | 592,00 210,00 | 356 180.921 | 5 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 185,54 183,56 | +1,98 +1,08 % | 11:42 | 185,76 27 | 186,04 110 | 186,10 184,32 | 199,68 115,00 | 961 178.131 | 18 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 684,10 679,90 | +4,20 +0,62 % | 12:01 | 684,40 20 | 685,60 20 | 685,30 678,90 | 701,80 385,05 | 256 174.632 | 106 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 485,75 484,30 | +1,45 +0,30 % | 11:57 | 485,75 20 | 488,80 20 | 489,95 484,55 | 596,90 362,50 | 358 174.459 | 10 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 179,50 177,00 | +2,50 +1,41 % | 11:37 | 179,50 100 | 181,50 113 | 182,00 179,00 | 245,00 129,00 | 949 171.708 | 2 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 73,60 72,33 | +1,27 +1,76 % | 11:57 | 72,95 150 | 73,60 274 | 74,80 73,00 | 100,40 60,01 | 2.222 163.730 | 2 | ||
| FORTINET INC A0YEFE Tradegate | 71,97 70,73 | +1,24 +1,75 % | 12:01 | 71,49 210 | 71,96 70 | 71,97 71,01 | 110,50 60,19 | 2.277 162.825 | 7 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 181,80 178,70 | +3,10 +1,73 % | 11:39 | 179,25 200 | 181,90 84 | 181,80 177,05 | 183,50 88,90 | 906 162.650 | 2 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 96,08 95,75 | +0,33 +0,34 % | 11:59 | 96,10 250 | 96,21 250 | 96,31 95,39 | 113,66 71,98 | 1.688 161.987 | 69 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 16,948 16,478 | +0,470 +2,85 % | 11:37 | 16,852 357 | 16,948 600 | 16,920 16,638 | 28,130 13,000 | 9.635 161.879 | 23 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 796,80 797,90 | -1,10 -0,14 % | 11:57 | 793,10 25 | 796,90 25 | 802,60 793,00 | 1.034,40 770,10 | 199 158.347 | 22 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .