1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 361,0 Mio. 74,9 Mio. 70,4 Mio. 33,3 Mio. 18,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCENTURE PLC A0YAQA Tradegate | 136,60 144,65 | -8,05 -5,57 % | 21:57 | 136,00 50 | 136,55 50 | 146,10 133,20 | 290,00 145,00 | 10.571 1,5 Mio. | 8 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 121,64 122,60 | -0,96 -0,78 % | 21:54 | 121,30 50 | 121,68 50 | 123,42 121,08 | 150,60 117,76 | 11.831 1,4 Mio. | 6 | ||
| ADOBE INC 871981 Tradegate | 201,75 205,15 | -3,40 -1,66 % | 21:59 | 201,25 80 | 201,90 80 | 206,70 199,02 | 377,10 191,20 | 6.749 1,4 Mio. | 18 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 38,730 38,695 | +0,035 +0,09 % | 21:54 | 38,495 250 | 38,710 250 | 38,995 38,035 | 70,78 32,420 | 35.433 1,4 Mio. | 93 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 160,86 159,26 | +1,60 +1,00 % | 20:01 | 160,20 50 | 160,84 50 | 161,62 156,80 | 162,34 122,94 | 8.276 1,3 Mio. | 15 | ||
| MASTERCARD INC A0F602 Tradegate | 419,00 426,00 | -7,00 -1,64 % | 21:59 | 0,000 14 | 0,000 14 | 428,00 419,00 | 524,10 416,00 | 3.059 1,3 Mio. | 38 | ||
| MODERNA INC A2N9D9 Tradegate | 43,090 45,365 | -2,275 -5,01 % | 21:59 | 42,855 175 | 43,290 173 | 46,005 42,840 | 51,03 19,358 | 29.245 1,3 Mio. | 16 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 252,35 246,45 | +5,90 +2,39 % | 21:55 | 251,75 24 | 252,95 24 | 255,00 247,70 | 254,95 69,40 | 4.955 1,2 Mio. | 9 | ||
| VISA INC A0NC7B Tradegate | 274,95 278,10 | -3,15 -1,13 % | 21:55 | 273,15 54 | 273,95 54 | 278,95 273,05 | 328,95 253,35 | 4.393 1,2 Mio. | 82 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 27,320 27,940 | -0,620 -2,22 % | 21:58 | 27,300 500 | 27,400 500 | 28,640 27,140 | 54,60 16,345 | 42.433 1,2 Mio. | 85 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 106,30 108,92 | -2,62 -2,41 % | 21:45 | 106,28 60 | 106,70 60 | 112,40 105,66 | 144,00 73,00 | 10.295 1,1 Mio. | 9 | ||
| WALMART INC 860853 Tradegate | 112,12 111,06 | +1,06 +0,95 % | 21:13 | 112,20 50 | 112,46 50 | 112,98 110,14 | 113,94 80,32 | 9.783 1,1 Mio. | 26 | ||
| COHERENT CORP A3DQXS Tradegate | 345,70 318,70 | +27,00 +8,47 % | 21:54 | 343,00 20 | 346,50 20 | 352,60 324,90 | 326,90 65,20 | 2.988 1,0 Mio. | 1 | ||
| GENERAL MILLS INC 853862 Tradegate | 28,700 29,070 | -0,370 -1,27 % | 21:56 | 28,630 240 | 28,750 230 | 29,400 28,570 | 49,620 28,310 | 34.753 1,0 Mio. | 2 | ||
| NEWMONT CORPORATION 853823 Tradegate | 101,82 101,96 | -0,14 -0,14 % | 21:48 | 101,18 200 | 102,02 200 | 102,88 100,90 | 115,88 42,605 | 9.721 990.898 | 48 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,810 19,900 | -0,090 -0,45 % | 21:55 | 19,722 290 | 19,828 290 | 20,210 19,740 | 25,445 18,180 | 48.913 977.506 | 24 | ||
| DANAHER CORPORATION 866197 Tradegate | 142,00 141,65 | +0,35 +0,25 % | 21:56 | 141,40 39 | 142,05 39 | 142,30 139,55 | 209,45 140,40 | 6.467 914.142 | 3 | ||
| BLACKROCK INC A40PW4 Tradegate | 935,20 930,60 | +4,60 +0,49 % | 21:26 | 931,40 10 | 937,60 10 | 935,60 920,80 | 1.048,40 796,10 | 956 889.088 | 34 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 84,20 83,88 | +0,32 +0,38 % | 21:49 | 83,88 70 | 84,24 70 | 84,92 83,56 | 102,96 69,50 | 10.478 881.865 | 15 | ||
| PEPSICO INC 851995 Tradegate | 127,50 129,36 | -1,86 -1,44 % | 21:54 | 127,06 50 | 127,96 50 | 130,50 127,38 | 144,88 109,00 | 6.745 870.376 | 18 | ||
| ZOETIS INC A1KBYX Tradegate | 64,00 65,54 | -1,54 -2,35 % | 21:53 | 63,04 60 | 63,98 60 | 66,60 63,68 | 151,26 64,18 | 13.087 857.378 | 1 | ||
| CARNIVAL CORPORATION LTD A42BYX Tradegate | 21,445 21,175 | +0,270 +1,28 % | 21:50 | 21,330 258 | 21,445 257 | 21,445 20,900 | 28,725 18,906 | 40.329 855.828 | 15 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 132,20 136,75 | -4,55 -3,33 % | 21:54 | 0,000 43 | 0,000 43 | 138,35 132,20 | 199,24 127,28 | 6.288 848.066 | 23 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 196,52 191,12 | +5,40 +2,83 % | 21:02 | 196,30 50 | 197,28 50 | 196,62 190,60 | 214,60 128,62 | 4.373 841.874 | 19 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 64,24 65,07 | -0,83 -1,28 % | 20:59 | 63,68 90 | 63,93 90 | 65,67 63,36 | 87,09 58,26 | 11.968 775.692 | 64 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 234,90 250,10 | -15,20 -6,08 % | 21:58 | 234,25 30 | 235,25 30 | 253,70 230,05 | 354,65 207,15 | 3.216 768.314 | 2 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 210,55 203,60 | +6,95 +3,41 % | 21:47 | 207,80 30 | 208,80 30 | 210,85 202,40 | 225,75 93,01 | 3.669 760.491 | 18 | ||
| HOME DEPOT INC 866953 Tradegate | 258,75 264,50 | -5,75 -2,17 % | 21:40 | 258,00 77 | 258,80 77 | 266,35 255,90 | 362,70 263,30 | 2.745 718.668 | 10 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 184,10 185,40 | -1,30 -0,70 % | 21:49 | 184,15 30 | 185,45 30 | 186,35 182,50 | 214,10 168,82 | 3.843 708.378 | 14 | ||
| GE AEROSPACE A3CSML Tradegate | 251,85 253,40 | -1,55 -0,61 % | 21:51 | 251,10 55 | 252,35 55 | 255,45 250,80 | 297,00 196,00 | 2.782 706.097 | 14 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 71,56 71,84 | -0,28 -0,39 % | 21:35 | 71,42 100 | 71,74 100 | 72,20 70,78 | 121,26 69,62 | 9.835 704.284 | 10 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 257,50 259,75 | -2,25 -0,87 % | 21:46 | 256,00 89 | 257,00 89 | 260,45 256,55 | 288,20 224,05 | 2.681 692.973 | 130 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.749,00 1.719,00 | +30,00 +1,75 % | 21:40 | 0,000 4 | 0,000 4 | 1.754,00 1.679,00 | 1.744,00 399,80 | 379 655.899 | 3 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 48,025 47,925 | +0,100 +0,21 % | 21:48 | 47,890 250 | 48,040 250 | 48,025 47,225 | 58,52 32,985 | 12.905 615.174 | 16 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 369,40 367,70 | +1,70 +0,46 % | 21:56 | 367,90 16 | 370,25 16 | 373,00 365,90 | 516,50 354,55 | 1.657 612.463 | 10 | ||
| RTX CORPORATION A2PZ0R Tradegate | 152,70 152,40 | +0,30 +0,20 % | 21:54 | 151,70 50 | 152,60 50 | 153,80 149,55 | 189,48 115,02 | 3.990 607.210 | 8 | ||
| TERADYNE INC 859892 Tradegate | 311,15 305,35 | +5,80 +1,90 % | 21:49 | 309,55 20 | 310,95 20 | 315,70 299,00 | 364,50 67,06 | 1.945 602.780 | 8 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 193,70 192,50 | +1,20 +0,62 % | 21:58 | 193,50 30 | 194,30 30 | 195,60 190,40 | 227,70 159,24 | 3.098 600.061 | 2 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 40,445 40,845 | -0,400 -0,98 % | 21:48 | 40,245 273 | 40,430 272 | 41,145 40,380 | 45,070 32,550 | 14.527 591.237 | 12 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 83,50 81,06 | +2,44 +3,01 % | 21:41 | 83,66 66 | 83,90 66 | 83,50 80,00 | 80,98 49,850 | 7.121 586.700 | 6 | ||
| 3M COMPANY 851745 Tradegate | 125,80 122,00 | +3,80 +3,11 % | 21:26 | 125,35 79 | 125,85 79 | 127,60 121,95 | 149,60 120,30 | 4.568 571.488 | 10 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 496,70 491,80 | +4,90 +1,00 % | 21:30 | 491,60 10 | 495,50 10 | 506,80 482,20 | 502,40 62,08 | 1.135 565.638 | 4 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 444,40 444,00 | +0,40 +0,09 % | 21:54 | 443,00 13 | 444,90 13 | 444,90 436,10 | 616,00 349,30 | 1.235 546.580 | 9 | ||
| MERCK & CO INC A0YD8Q Tradegate | 96,91 95,72 | +1,19 +1,24 % | 21:47 | 96,62 144 | 97,20 144 | 97,27 94,97 | 106,20 65,50 | 5.594 537.099 | 43 | ||
| ALTRIA GROUP INC 200417 Tradegate | 61,06 59,54 | +1,52 +2,55 % | 21:56 | 60,94 150 | 61,12 150 | 61,22 59,22 | 63,48 46,550 | 8.879 534.123 | 18 | ||
| FISERV INC 881793 Tradegate | 44,800 46,750 | -1,950 -4,17 % | 21:56 | 44,550 224 | 44,950 222 | 47,350 44,550 | 171,18 45,950 | 11.655 532.055 | 4 | ||
| ABBVIE INC A1J84E Tradegate | 178,00 177,10 | +0,90 +0,51 % | 21:52 | 177,40 40 | 178,80 40 | 178,50 174,45 | 208,50 155,20 | 2.981 527.408 | 55 | ||
| MEDTRONIC PLC A14M2J Tradegate | 65,06 65,44 | -0,38 -0,58 % | 21:57 | 64,98 85 | 65,16 85 | 65,78 64,50 | 91,50 63,18 | 7.792 508.971 | 5 | ||
| EMCOR GROUP INC 898814 Tradegate | 786,20 788,20 | -2,00 -0,25 % | 21:14 | 783,20 10 | 793,20 10 | 800,60 773,80 | 815,00 397,00 | 640 500.660 | 6 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 172,10 175,10 | -3,00 -1,71 % | 21:58 | 170,65 40 | 171,70 40 | 178,00 168,10 | 187,05 47,155 | 2.900 499.958 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.