1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAM RESEARCH CORPORATION A40L1V Tradegate | 220,50 226,75 | -6,25 -2,76 % | 23.04. | 221,30 90 | 222,50 89 | 232,60 216,55 | 233,25 59,22 | 5.943 1,3 Mio. | 9 | ||
| FORTINET INC A0YEFE Tradegate | 70,25 74,40 | -4,15 -5,58 % | 23.04. | 70,65 113 | 71,01 112 | 73,63 70,25 | 96,77 60,19 | 18.941 1,3 Mio. | 7 | ||
| T-MOBILE US INC A1T7LU Tradegate | 165,86 161,40 | +4,46 +2,76 % | 23.04. | 165,10 121 | 166,96 119 | 167,68 161,18 | 232,05 153,00 | 7.765 1,3 Mio. | 15 | ||
| LUMENTUM HOLDINGS INC A14WK0 Xetra | 731,30 726,40 | +4,90 +0,67 % | 23.04. | 731,20 19 | 732,90 70 | 750,70 717,70 | 815,10 125,00 | 1.716 1,3 Mio. | - | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 147,80 154,80 | -7,00 -4,52 % | 23.04. | 147,92 67 | 148,50 67 | 152,46 145,76 | 192,38 118,60 | 8.346 1,2 Mio. | 18 | ||
| GE VERNOVA INC A404PC Tradegate | 987,00 962,60 | +24,40 +2,53 % | 23.04. | 978,40 7 | 989,20 7 | 1.010,50 952,20 | 970,60 290,00 | 1.240 1,2 Mio. | 5 | ||
| BOEING COMPANY 850471 Tradegate | 200,00 197,56 | +2,44 +1,24 % | 23.04. | 199,68 30 | 200,85 30 | 201,50 196,04 | 216,35 149,28 | 6.082 1,2 Mio. | 175 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 204,75 192,84 | +11,91 +6,18 % | 23.04. | 205,65 97 | 206,50 96 | 209,15 197,14 | 215,00 155,00 | 5.697 1,2 Mio. | 2 | ||
| PEPSICO INC 851995 Tradegate | 133,38 131,36 | +2,02 +1,54 % | 23.04. | 132,78 112 | 133,70 112 | 133,96 131,30 | 144,88 109,00 | 8.245 1,1 Mio. | 18 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 272,30 284,60 | -12,30 -4,32 % | 23.04. | 272,10 55 | 272,70 54 | 289,00 269,60 | 331,60 225,20 | 3.836 1,1 Mio. | 7 | ||
| BLACKSTONE INC A2PM4W Tradegate | 104,05 110,85 | -6,80 -6,13 % | 23.04. | 104,15 40 | 105,15 40 | 111,85 102,80 | 162,50 88,16 | 9.995 1,1 Mio. | 12 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 784,80 787,20 | -2,40 -0,30 % | 23.04. | 782,90 12 | 787,20 12 | 792,60 780,50 | 970,00 535,40 | 1.335 1,0 Mio. | 125 | ||
| ABBVIE INC A1J84E Tradegate | 172,25 171,25 | +1,00 +0,58 % | 23.04. | 171,25 58 | 172,60 57 | 172,90 170,70 | 208,50 154,80 | 5.989 1,0 Mio. | 55 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 387,25 413,05 | -25,80 -6,25 % | 23.04. | 388,35 30 | 390,70 30 | 407,85 380,05 | 629,90 210,00 | 2.517 990.400 | 6 | ||
| ALTRIA GROUP INC 200417 Tradegate | 57,52 55,68 | +1,84 +3,30 % | 23.04. | 57,38 348 | 57,54 347 | 57,66 55,26 | 59,87 46,550 | 17.284 975.998 | 18 | ||
| MODERNA INC A2N9D9 Tradegate | 45,245 47,510 | -2,265 -4,77 % | 23.04. | 44,990 2.100 | 45,445 2.100 | 47,895 45,020 | 51,03 19,358 | 21.017 972.000 | 16 | ||
| RTX CORPORATION A2PZ0R Tradegate | 153,85 154,55 | -0,70 -0,45 % | 23.04. | 153,00 65 | 153,90 64 | 156,00 152,50 | 189,48 104,20 | 6.294 971.639 | 8 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,792 18,688 | +0,104 +0,56 % | 23.04. | 18,728 533 | 18,830 531 | 18,872 18,592 | 26,745 18,180 | 51.163 959.365 | 24 | ||
| ACCENTURE PLC A0YAQA Tradegate | 152,95 162,40 | -9,45 -5,82 % | 23.04. | 152,20 65 | 152,85 65 | 161,35 149,75 | 292,55 151,45 | 5.909 912.240 | 8 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 147,76 151,80 | -4,04 -2,66 % | 23.04. | 147,28 101 | 147,94 101 | 151,98 145,50 | 152,58 61,21 | 5.772 861.292 | 1 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 82,32 76,90 | +5,42 +7,05 % | 23.04. | 82,05 121 | 82,71 120 | 82,61 76,81 | 82,20 56,50 | 10.602 852.073 | 26 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 197,52 193,12 | +4,40 +2,28 % | 23.04. | 196,86 76 | 197,86 75 | 197,90 192,68 | 214,60 128,62 | 4.332 843.606 | 19 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 40,625 39,280 | +1,345 +3,42 % | 23.04. | 40,335 150 | 40,520 150 | 40,625 39,110 | 45,070 32,550 | 20.718 824.844 | 12 | ||
| SYNOPSYS INC 883703 Tradegate | 390,50 408,00 | -17,50 -4,29 % | 23.04. | 390,50 38 | 391,50 38 | 403,00 386,50 | 569,90 325,15 | 1.999 793.708 | 6 | ||
| NEWMONT CORPORATION 853823 Tradegate | 94,68 95,57 | -0,89 -0,93 % | 23.04. | 94,55 200 | 95,32 200 | 95,00 92,49 | 115,88 42,605 | 8.416 791.808 | 48 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 181,58 183,34 | -1,76 -0,96 % | 23.04. | 181,00 82 | 182,04 82 | 187,18 180,20 | 185,92 76,48 | 4.260 778.932 | 18 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 75,87 76,71 | -0,84 -1,10 % | 23.04. | 75,72 264 | 75,89 263 | 77,08 75,60 | 77,14 48,110 | 9.928 755.633 | 30 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 49,535
48,735 | +0,800 +1,64 % | 23.04. | 49,405 250 | 49,555 250 | 49,745 48,570 | 58,52 32,985 | 14.961 735.133 | 16 | ||
| MERCK & CO INC A0YD8Q Tradegate | 98,34 96,43 | +1,91 +1,98 % | 23.04. | 97,85 60 | 98,43 60 | 98,48 95,71 | 106,20 65,50 | 7.437 721.602 | 43 | ||
| WALMART INC 860853 Tradegate | 113,08 111,02 | +2,06 +1,86 % | 23.04. | 112,90 132 | 113,16 132 | 113,28 110,70 | 113,94 80,32 | 6.221 697.229 | 26 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 411,00 413,10 | -2,10 -0,51 % | 23.04. | 408,50 24 | 411,15 24 | 416,85 408,40 | 516,50 362,50 | 1.667 687.582 | 10 | ||
| MASTERCARD INC A0F602 Tradegate | 429,60 436,10 | -6,50 -1,49 % | 23.04. | 429,10 23 | 430,80 23 | 435,80 426,90 | 524,10 416,00 | 1.540 666.960 | 38 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 182,76 187,82 | -5,06 -2,69 % | 23.04. | 183,30 54 | 184,14 54 | 190,00 170,50 | 213,05 161,78 | 3.664 665.702 | 10 | ||
| DEERE & COMPANY 850866 Tradegate | 505,40 495,60 | +9,80 +1,98 % | 23.04. | 505,40 39 | 507,80 39 | 505,40 490,10 | 572,00 375,00 | 1.322 650.441 | 5 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 798,80 798,40 | +0,40 +0,05 % | 23.04. | 795,80 25 | 798,00 25 | 807,00 790,00 | 846,50 460,10 | 814 650.133 | 106 | ||
| COHERENT CORP A3DQXS Tradegate | 287,50 299,40 | -11,90 -3,97 % | 23.04. | 286,70 34 | 291,20 34 | 304,70 280,10 | 310,00 51,40 | 2.175 640.252 | 1 | ||
| GENERAL MILLS INC 853862 Tradegate | 30,430 30,060 | +0,370 +1,23 % | 23.04. | 30,300 330 | 30,430 328 | 30,520 29,850 | 50,62 29,030 | 20.575 621.384 | 2 | ||
| KLA CORPORATION 865884 Tradegate | 1.536,80 1.547,60 | -10,80 -0,70 % | 23.04. | 1.553,80 9 | 1.564,00 9 | 1.577,60 1.531,80 | 1.548,80 572,20 | 380 589.037 | 18 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 150,60 153,25 | -2,65 -1,73 % | 23.04. | 0,000 340 | 0,000
800 | 153,80 149,60 | 199,24 127,28 | 3.726 565.877 | 23 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 121,20 139,60 | -18,40 -13,18 % | 23.04. | 121,20 82 | 121,80 82 | 134,80 121,20 | 298,30 125,04 | 4.471 557.535 | 4 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 266,20 267,40 | -1,20 -0,45 % | 23.04. | 266,25 30 | 267,30 30 | 268,95 265,35 | 288,20 209,45 | 2.046 547.141 | 130 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 128,84 126,52 | +2,32 +1,83 % | 23.04. | 128,26 77 | 128,78 77 | 129,86 125,00 | 144,00 62,00 | 4.131 527.904 | 9 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 24,435 22,695 | +1,740 +7,67 % | 23.04. | 24,295 411 | 24,540 407 | 24,500 22,920 | 31,175 21,235 | 21.316 509.162 | 20 | ||
| MEDTRONIC PLC A14M2J Tradegate | 71,70 71,10 | +0,60 +0,84 % | 23.04. | 71,60 279 | 71,80 278 | 71,90 70,90 | 91,50 69,52 | 7.026 502.043 | 5 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 44,750 45,360 | -0,610 -1,34 % | 23.04. | 44,750 130 | 45,025 130 | 45,730 44,750 | 49,240 33,725 | 11.041 501.241 | 100 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 199,00 191,40 | +7,60 +3,97 % | 23.04. | 198,55 50 | 199,95 50 | 199,00 191,05 | 214,10 168,82 | 2.569 500.640 | 14 | ||
| GE AEROSPACE A3CSML Tradegate | 240,65 236,00 | +4,65 +1,97 % | 23.04. | 241,00 30 | 242,20 30 | 240,85 233,70 | 297,00 168,60 | 2.100 498.054 | 14 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 435,00 426,20 | +8,80 +2,06 % | 23.04. | 439,50 22 | 443,00 22 | 450,00 420,80 | 443,00 54,52 | 1.127 490.595 | 4 | ||
| CITIGROUP INC A1H92V Tradegate | 108,60 110,80 | -2,20 -1,99 % | 23.04. | 109,36 137 | 110,46 135 | 111,50 108,60 | 114,86 57,76 | 4.337 479.742 | 132 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 179,40 186,40 | -7,00 -3,76 % | 23.04. | 179,20 55 | 180,00 55 | 186,90 177,30 | 227,70 159,24 | 2.629 479.570 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.