1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CATERPILLAR INC 850598 Tradegate | 681,60 677,60 | +4,00 +0,59 % | 09:42 | 678,60 45 | 681,60 15 | 684,00 678,60 | 681,00 242,00 | 200 136.375 | 38 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 134,20 134,70 | -0,40 -0,30 % | 20.04. | 135,05 38 | 135,70 60 | 135,45 133,95 | 182,35 130,10 | 980 131.571 | 3 | ||
| DEXCOM INC A0D9T1 Tradegate | 54,80 54,40 | -0,20 -0,36 % | 20.04. | 54,80 275 | 55,00 273 | 54,80 54,00 | 78,74 46,840 | 2.406 131.265 | 18 | ||
| GE VERNOVA INC A404PC Tradegate | 845,40 842,40 | +3,00 +0,36 % | 09:30 | 845,40 18 | 846,80 18 | 852,80 845,40 | 857,00 269,50 | 151 128.117 | 5 | ||
| VISTRA CORP A2DJE5 Tradegate | 136,22 135,42 | +0,80 +0,59 % | 09:39 | 136,22 41 | 137,30 147 | 137,62 135,92 | 187,85 92,52 | 920 126.097 | 8 | ||
| PFIZER INC 852009 Tradegate | 23,450 23,355 | +0,095 +0,41 % | 09:43 | 23,405 860 | 23,450 860 | 23,475 23,390 | 24,915 19,156 | 5.333 125.016 | 92 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 24,620 24,460 | +0,160 +0,65 % | 09:42 | 24,560 500 | 24,620 500 | 24,680 24,440 | 54,60 16,345 | 5.024 123.221 | 85 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 349,30 346,00 | +3,30 +0,95 % | 09:29 | 346,00 44 | 349,40 44 | 350,30 345,00 | 348,50 225,60 | 351 122.011 | 17 | ||
| TYSON FOODS INC 870625 Tradegate | 53,92 55,10 | -0,10 -0,19 % | 20.04. | 53,76 168 | 54,56 165 | 56,20 53,92 | 57,36 43,445 | 2.171 119.289 | - | ||
| CRH PLC 864684 Tradegate | 100,35 99,50 | -0,25 -0,25 % | 20.04. | 100,35 100 | 101,30 99 | 100,35 97,36 | 112,85 70,94 | 1.203 118.828 | 2 | ||
| FORTINET INC A0YEFE Tradegate | 69,84 69,54 | -0,24 -0,34 % | 20.04. | 70,08 144 | 70,63 142 | 70,71 68,54 | 96,77 60,19 | 1.696 117.911 | 7 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 269,95 266,85 | +3,10 +1,16 % | 09:43 | 268,45 75 | 269,95 50 | 269,95 267,55 | 268,05 58,41 | 435 117.039 | 8 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 269,50 264,30 | -0,80 -0,30 % | 20.04. | 271,60 56 | 273,45 56 | 270,00 261,80 | 330,35 218,00 | 441 116.494 | 25 | ||
| RESMED INC 895878 Tradegate | 193,00 191,85 | +1,15 +0,60 % | 09:26 | 191,25 53 | 193,15 52 | 193,00 188,00 | 252,10 182,65 | 609 115.935 | 19 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 60,41 60,92 | -0,01 -0,02 % | 20.04. | 60,25 167 | 60,85 165 | 61,19 59,36 | 64,00 34,205 | 1.829 109.958 | 35 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,350 24,700 | -0,100 -0,41 % | 20.04. | 24,350 412 | 24,700 406 | 24,900 24,300 | 29,490 23,030 | 4.236 104.009 | 5 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,934 18,840 | +0,094 +0,50 % | 09:29 | 18,916 640 | 18,998 770 | 19,280 18,862 | 26,995 18,180 | 5.409 102.996 | 24 | ||
| TRADE DESK INC A2ARCV Tradegate | 20,660 20,400 | +0,260 +1,27 % | 09:41 | 20,460 488 | 20,660 483 | 20,740 20,480 | 78,39 16,920 | 4.891 100.928 | 9 | ||
| QUALCOMM INC 883121 Tradegate | 117,68 116,68 | +1,00 +0,86 % | 09:43 | 117,52 100 | 117,68 130 | 118,40 117,18 | 175,66 105,44 | 846 99.544 | 17 | ||
| NEWMONT CORPORATION 853823 Tradegate | 96,58 97,45 | -0,87 -0,89 % | 09:38 | 96,76 200 | 97,01 210 | 97,29 96,34 | 115,88 42,605 | 1.014 98.088 | 48 | ||
| APA CORPORATION A2QQVE Tradegate | 30,475 30,360 | -0,040 -0,13 % | 20.04. | 30,265 100 | 30,895 162 | 31,900 30,330 | 39,995 13,302 | 3.125 96.549 | 6 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 494,00 493,10 | +0,90 +0,18 % | 09:30 | 494,00 99 | 494,30 40 | 496,20 493,90 | 616,00 349,30 | 191 94.450 | 9 | ||
| ALTRIA GROUP INC 200417 Tradegate | 54,94 54,82 | +0,12 +0,22 % | 09:30 | 54,94 799 | 55,00 400 | 55,00 54,84 | 59,87 46,550 | 1.677 92.214 | 18 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 371,05 367,45 | +3,60 +0,98 % | 09:30 | 371,05 82 | 372,80 81 | 373,20 370,90 | 489,25 290,60 | 237 88.184 | 40 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 333,30 335,50 | +0,60 +0,18 % | 20.04. | 331,10 31 | 334,10 17 | 335,40 327,50 | 424,00 188,50 | 253 84.189 | 19 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 261,00 260,50 | +0,50 +0,19 % | 09:43 | 260,70 80 | 261,40 80 | 261,80 260,60 | 291,65 242,15 | 321 83.876 | 147 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 144,90 143,88 | +1,02 +0,71 % | 09:33 | 144,72 35 | 144,94 140 | 145,18 144,28 | 192,38 118,60 | 577 83.566 | 18 | ||
| BLACKROCK INC A40PW4 Tradegate | 896,40 889,80 | +6,60 +0,74 % | 09:37 | 891,40 20 | 894,80 20 | 896,40 890,80 | 1.048,40 743,10 | 93 82.979 | 34 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 117,00 116,00 | -1,00 -0,85 % | 20.04. | 117,00 87 | 118,00 85 | 117,00 114,00 | 120,38 63,41 | 706 81.323 | - | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 464,00 459,00 | +5,00 +1,09 % | 09:25 | 462,00 33 | 464,00 46 | 465,00 461,00 | 474,00 64,12 | 174 80.590 | 3 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 55,25 55,10 | +0,15 +0,27 % | 09:38 | 55,15 300 | 55,25 200 | 55,30 55,10 | 57,89 47,400 | 1.427 78.770 | 6 | ||
| GENERAL MILLS INC 853862 Tradegate | 30,100 29,930 | +0,170 +0,57 % | 09:43 | 29,930 335 | 30,100 333 | 30,100 29,920 | 51,20 29,030 | 2.544 76.352 | 2 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 419,75 416,60 | +3,15 +0,76 % | 09:27 | 417,20 50 | 419,95 50 | 419,95 417,60 | 629,90 197,02 | 179 74.860 | 6 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 165,40 165,35 | +0,05 +0,03 % | 09:30 | 165,40 37 | 165,70 60 | 167,50 165,05 | 182,20 45,810 | 450 74.573 | 13 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 125,78 125,32 | +0,46 +0,37 % | 09:43 | 125,48 200 | 125,78 100 | 126,00 125,04 | 153,76 88,81 | 572 71.832 | 25 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 45,880 45,770 | +0,110 +0,24 % | 09:43 | 45,910 440 | 45,985 440 | 45,990 45,880 | 49,240 32,195 | 1.563 71.818 | 100 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 162,40 162,90 | -0,50 -0,31 % | 09:41 | 162,40 100 | 164,00 100 | 165,00 162,20 | 199,24 127,28 | 427 69.994 | 23 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 58,08 56,96 | +0,06 +0,10 % | 20.04. | 58,08 104 | 58,66 210 | 58,08 56,84 | 64,48 40,770 | 1.189 68.323 | 4 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 274,40 274,40 | 0,00 0,00 % | 09:30 | 274,40 109 | 275,40 109
| 275,40 274,40 | 386,30 202,95 | 245 67.416 | 7 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 216,10 215,25 | +0,85 +0,39 % | 09:30 | 216,10 70 | 217,00 70 | 216,50 216,10 | 280,90 187,78 | 300 64.931 | 35 | ||
| MEDTRONIC PLC A14M2J Tradegate | 72,30 72,18 | +0,12 +0,17 % | 09:31 | 72,32 310 | 72,52 310 | 72,62 72,30 | 91,50 70,56 | 892 64.677 | 5 | ||
| DATADOG INC A2PSFR Tradegate | 110,80 110,20 | +0,60 +0,54 % | 09:28 | 110,80 140 | 111,20 140 | 111,40 110,20 | 173,90 77,01 | 581 64.419 | 8 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 60,02 60,12 | +0,10 +0,17 % | 20.04. | 59,60 101 | 60,48 100 | 60,58 59,02 | 65,24 41,080 | 1.057 63.243 | 5 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 191,00 187,80 | +3,20 +1,70 % | 09:11 | 188,70 108 | 190,00 200 | 191,00 187,24 | 215,00 148,50 | 330 62.844 | 2 | ||
| MERCK & CO INC A0YD8Q Tradegate | 99,95 99,38 | +0,57 +0,57 % | 09:39 | 99,17 170 | 99,97 160 | 99,95 99,36 | 106,20 65,50 | 627 62.440 | 43 | ||
| LINDE PLC A3D7VW Xetra | 423,00 423,40 | -0,40 -0,09 % | 09:13 | 423,20 78 | 423,80 29 | 423,00 422,40 | 440,00 332,60 | 146 61.716 | 33 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 269,45 269,05 | +0,40 +0,15 % | 09:41 | 269,45 90 | 269,95 56 | 269,95 269,15 | 288,20 198,50 | 229 61.704 | 130 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 198,44 198,30 | +0,14 +0,07 % | 09:40 | 198,44 50 | 198,98 26 | 198,98 198,18 | 197,90 124,22 | 310 61.631 | 12 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 290,00 289,80 | -0,90 -0,31 % | 20.04. | 289,90 35 | 293,40 35 | 290,80 286,40 | 290,80 176,35 | 211 60.624 | 2 | ||
| YUM BRANDS INC 909190 Tradegate | 137,45 138,30 | +0,15 +0,11 % | 20.04. | 137,25 73 | 138,10 73 | 138,30 136,25 | 144,50 117,30 | 431 59.197 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.