1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOEING COMPANY 850471 Tradegate | 198,48 200,35 | +0,12 +0,06 % | 24.04. | 197,76 111 | 198,96 110 | 201,85 198,10 | 216,35 153,62 | 5.829 1,2 Mio. | 175 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 43,095 42,575 | +0,040 +0,09 % | 24.04. | 43,075 250 | 43,255 250 | 43,155 42,370 | 70,78 32,420 | 26.870 1,1 Mio. | 93 | ||
| COCA-COLA COMPANY 850663 Tradegate | 65,51 65,30 | +0,12 +0,18 % | 24.04. | 65,26 383 | 65,52 381 | 65,74 64,81 | 69,55 55,66 | 17.389 1,1 Mio. | 28 | ||
| VISA INC A0NC7B Tradegate | 264,45 264,10 | +0,40 +0,15 % | 24.04. | 263,65 56 | 264,50 56 | 264,75 260,70 | 328,95 253,35 | 4.248 1,1 Mio. | 82 | ||
| ALTRIA GROUP INC 200417 Tradegate | 56,96 57,48 | -0,12 -0,21 % | 24.04. | 56,92 160 | 57,08 160 | 57,48 56,64 | 59,87 46,550 | 18.451 1,1 Mio. | 18 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 193,96 197,36 | -0,14 -0,07 % | 24.04. | 193,60 50 | 194,58 50 | 197,82 193,96 | 214,60 128,62 | 5.339 1,0 Mio. | 19 | ||
| GENERAL MILLS INC 853862 Tradegate | 29,740 30,370 | -0,100 -0,34 % | 24.04. | 29,760 230 | 29,900 230 | 30,610 29,660 | 50,38 29,030 | 34.132 1,0 Mio. | 2 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 382,80 381,15 | +0,45 +0,12 % | 24.04. | 381,25 78 | 383,20 78 | 384,45 372,25 | 489,25 290,60 | 2.538 963.998 | 40 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 255,50 258,90 | 0,00 0,00 % | 24.04. | 255,10 78 | 255,80 78 | 259,80 255,50 | 291,65 242,15 | 3.714 956.932 | 147 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 355,35 345,55 | -0,50 -0,14 % | 24.04. | 354,70 56 | 356,90 56 | 358,45 346,60 | 358,45 127,26 | 2.671 945.660 | 5 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 236,25 241,55 | -0,20 -0,08 % | 24.04. | 236,20 30 | 236,90 30 | 244,00 232,65 | 244,00 131,72 | 3.940 938.486 | 12 | ||
| COHERENT CORP A3DQXS Tradegate | 286,20 289,00 | -0,60 -0,21 % | 24.04. | 284,40 20 | 288,90 20 | 297,70 278,80 | 310,00 53,60 | 3.152 904.039 | 1 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 75,98 75,81 | +0,04 +0,05 % | 24.04. | 75,87 263 | 76,04 263 | 76,54 74,67 | 77,14 49,445 | 11.385 863.276 | 30 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 150,56 147,62 | -0,40 -0,26 % | 24.04. | 150,62 50 | 151,30 50 | 153,34 147,96 | 153,34 67,83 | 5.438 822.360 | 1 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 266,95 250,55 | -0,65 -0,24 % | 24.04. | 267,00 37 | 268,05 37 | 267,55 250,45 | 354,65 191,26 | 3.095 803.489 | 2 | ||
| SLB LIMITED 853390 Tradegate | 47,950 46,870 | +0,040 +0,08 % | 24.04. | 47,790 120 | 48,035 120 | 48,525 45,005 | 48,525 27,100 | 16.667 783.808 | 13 | ||
| SYNOPSYS INC 883703 Tradegate | 427,50 391,00 | 0,00 0,00 % | 24.04. | 426,50 35 | 428,00 35 | 429,00 391,00 | 569,90 325,15 | 1.880 781.252 | 6 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,726 18,812 | +0,016 +0,09 % | 24.04. | 18,744 533 | 18,844 530 | 19,020 18,600 | 26,155 18,180 | 39.474 742.691 | 24 | ||
| ACCENTURE PLC A0YAQA Tradegate | 152,00 152,55 | -0,25 -0,16 % | 24.04. | 151,95 45 | 152,60 45 | 155,85 148,60 | 292,55 148,60 | 4.855 738.010 | 8 | ||
| DANAHER CORPORATION 866197 Tradegate | 151,40 152,80 | +0,15 +0,10 % | 24.04. | 150,90 37 | 151,60 37 | 154,05 150,05 | 209,45 149,70 | 4.825 735.110 | 3 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 71,92 71,66 | -0,32 -0,44 % | 24.04. | 71,98 77 | 72,46 76 | 72,58 71,34 | 84,77 64,37 | 10.028 722.543 | 38 | ||
| INTUIT INC 886053 Xetra | 330,55 323,90 | +6,65 +2,05 % | 24.04. | 330,15 80 | 330,90 80 | 332,85 327,20 | 707,60 293,70 | 2.145 710.434 | 6 | ||
| ABBVIE INC A1J84E Tradegate | 169,45 172,00 | -0,10 -0,06 % | 24.04. | 169,15 40 | 170,55 40 | 172,45 168,70 | 208,50 155,20 | 4.141 704.631 | 55 | ||
| WALMART INC 860853 Tradegate | 110,78 112,98 | -0,08 -0,07 % | 24.04. | 110,72 60 | 110,96 60 | 113,04 110,38 | 113,94 80,32 | 6.179 693.367 | 26 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 54,05 54,85 | 0,00 0,00 % | 24.04. | 54,05 102 | 54,10 102 | 54,95 54,05 | 57,89 47,400 | 12.647 690.506 | 6 | ||
| MERCK & CO INC A0YD8Q Tradegate | 95,10 98,34 | -0,35 -0,37 % | 24.04. | 95,17 147 | 95,75 146 | 98,32 95,10 | 106,20 65,50 | 7.047 681.181 | 43 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 81,18 82,38 | -0,14 -0,17 % | 24.04. | 80,99 68 | 81,65 68 | 83,20 81,18 | 83,20 56,50 | 8.260 680.605 | 26 | ||
| PEPSICO INC 851995 Tradegate | 132,54 133,24 | -0,12 -0,09 % | 24.04. | 132,16 50 | 133,08 50 | 133,48 132,18 | 144,88 109,00 | 5.103 677.837 | 18 | ||
| QUANTA SERVICES INC 912294 Tradegate | 534,20 542,20 | +0,80 +0,15 % | 24.04. | 531,60 20 | 535,00 20 | 554,00 532,00 | 554,00 251,60 | 1.255 676.768 | 9 | ||
| CORNING INC 850808 Tradegate | 149,86 145,02 | -0,26 -0,17 % | 24.04. | 150,08 37 | 150,68 37 | 152,38 144,64 | 152,38 36,795 | 4.534 674.281 | 29 | ||
| TERADYNE INC 859892 Tradegate | 355,00 343,10 | -1,75 -0,49 % | 24.04. | 355,85 10 | 357,55 10 | 359,95 343,00 | 359,95 63,27 | 1.881 659.814 | 8 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 183,48 181,52 | -0,90 -0,49 % | 24.04. | 184,30 30 | 185,24 30 | 186,40 179,00 | 187,18 76,48 | 3.577 655.357 | 18 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 39,620 40,425 | +0,030 +0,08 % | 24.04. | 39,440 278 | 39,620 277 | 40,430 39,620 | 45,070 32,550 | 16.124 644.858 | 12 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 489,50 502,80 | -1,40 -0,29 % | 24.04. | 489,80 15 | 492,00 15 | 505,40 487,00 | 671,00 405,00 | 1.290 641.701 | 4 | ||
| T-MOBILE US INC A1T7LU Tradegate | 161,82 166,00 | -0,16 -0,10 % | 24.04. | 160,96 124 | 162,60 123 | 166,44 160,96 | 226,00 153,00 | 3.690 603.201 | 15 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 284,70 269,05 | +0,60 +0,21 % | 24.04. | 283,40 52 | 284,85 52 | 285,65 270,20 | 330,35 222,55 | 2.142 595.404 | 25 | ||
| GE AEROSPACE A3CSML Tradegate | 243,10 241,60 | +0,25 +0,10 % | 24.04. | 242,20 57 | 243,45 57 | 243,40 237,15 | 297,00 173,00 | 2.462 591.242 | 14 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 48,685 49,480 | -0,045 -0,09 % | 24.04. | 0,000 103 | 0,000 103 | 49,795 48,200 | 58,52 32,985 | 12.133 590.913 | 16 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 411,80 409,85 | +0,35 +0,09 % | 24.04. | 410,20 24 | 412,70 24 | 413,55 402,20 | 516,50 362,50 | 1.424 580.745 | 10 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 835,60 833,80 | +3,80 +0,46 % | 24.04. | 829,60 10 | 834,40 10 | 841,00 826,80 | 879,20 517,40 | 683 569.729 | 8 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 20,400 20,780 | -0,090 -0,44 % | 24.04. | 20,420 270 | 20,550 268 | 20,990 20,100 | 33,000 19,965 | 26.912 547.953 | - | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 153,30 206,95 | -0,42 -0,27 % | 24.04. | 152,94 39 | 154,14 38 | 206,50 152,14 | 420,00 151,50 | 3.291 536.096 | 2 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 63,74 63,91 | +0,07 +0,11 % | 24.04. | 63,57 90 | 63,82 90 | 64,32 62,81 | 87,09 58,26 | 8.338 533.066 | 64 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 372,90 375,70 | +0,10 +0,03 % | 24.04. | 371,60 14 | 373,90 14 | 378,40 371,60 | 491,60 301,95 | 1.429 532.482 | 13 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 399,90 399,30 | -0,90 -0,22 % | 24.04. | 399,60 27 | 401,90 27 | 404,30 398,50 | 548,90 335,60 | 1.319 530.688 | 1 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.393,00 1.363,00 | 0,00 0,00 % | 24.04. | 0,000 60 | 0,000 60 | 1.415,00 1.355,50 | 1.415,00 498,00 | 362 504.618 | 17 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 159,00 165,25 | -1,70 -1,06 % | 24.04. | 160,25 50 | 161,15 50 | 170,95 158,20 | 182,20 47,155 | 2.977 486.851 | 13 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 152,30 148,22 | -0,10 -0,07 % | 24.04. | 151,80 37 | 152,42 37 | 152,74 148,00 | 192,38 118,60 | 3.211 478.850 | 18 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 180,00 179,60 | +0,20 +0,11 % | 24.04. | 179,50 55 | 180,20 55 | 182,70 177,60 | 227,70 159,24 | 2.641 476.434 | 2 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Stuttgart | 258,90 264,40 | -0,60 -0,23 % | 24.04. | 260,70 16 | 261,40 229 | 267,90 257,90 | 273,40 178,85 | 2.126 470.399 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.