1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MASTERCARD INC A0F602 Tradegate | 488,30 488,45 | -0,15 -0,03 % | 10:26 | 488,45 60 | 489,95 60 | 491,60 486,85 | 560,00 403,00 | 309 150.946 | 38 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 674,10 674,90 | -0,80 -0,12 % | 10:25 | 674,10 20 | 676,10 20 | 680,10 672,40 | 698,60 385,05 | 219 148.576 | 106 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 186,66 186,10 | +0,56 +0,30 % | 10:11 | 186,24 60 | 186,58 27 | 186,96 185,70 | 199,68 115,00 | 775 144.453 | 18 | ||
| SERVICENOW INC A1JX4P Tradegate | 793,90 794,00 | -0,10 -0,01 % | 10:21 | 791,00 13 | 793,90 8 | 795,00 790,60 | 1.149,80 596,00 | 182 144.405 | 16 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 441,75 439,90 | +1,85 +0,42 % | 10:15 | 440,00 90 | 440,25 69 | 441,75 439,90 | 441,90 264,00 | 316 139.227 | 40 | ||
| NETFLIX INC 552484 Xetra | 1.065,00 1.064,00 | +1,00 +0,09 % | 10:06 | 1.064,00 23 | 1.065,00 6 | 1.068,80 1.065,00 | 1.139,40 633,90 | 129 137.516 | 84 | ||
| VISA INC A0NC7B Tradegate | 299,55 300,20 | -0,65 -0,22 % | 10:26 | 299,55 70 | 300,50 70 | 300,75 299,05 | 350,00 251,90 | 449 134.640 | 82 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 438,75 439,15 | -0,40 -0,09 % | 10:09 | 438,85 50 | 439,95 50 | 439,80 437,30 | 575,90 349,30 | 302 132.507 | 9 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 23,700 23,920 | 0,000 0,00 % | 09.10. | 23,530 256 | 23,800 253 | 24,090 23,700 | 45,780 22,130 | 5.535 131.471 | 2 | ||
| ADOBE INC 871981 Tradegate | 300,05 300,60 | -0,55 -0,18 % | 10:27 | 300,05 80 | 300,35 80 | 301,90 300,05 | 526,70 283,55 | 425 127.641 | 18 | ||
| ELI LILLY AND COMPANY 858560 Xetra | 736,40 736,40 | 0,00 0,00 % | 10:13 | 736,50 4 | 737,10 5 | 738,70 736,40 | 888,30 535,80 | 169 124.674 | 125 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 223,00 222,05 | +0,95 +0,43 % | 10:27 | 222,05 23 | 222,95 45 | 223,15 221,35 | 226,80 139,30 | 560 124.576 | 2 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 97,70 97,69 | +0,01 +0,01 % | 10:13 | 97,58 160 | 97,70 160 | 98,00 97,49 | 118,46 86,50 | 1.186 115.986 | 25 | ||
| CONOCOPHILLIPS 575302 Tradegate | 79,69 80,62 | +0,13 +0,16 % | 09.10. | 79,28 130 | 79,90 126 | 81,58 79,62 | 108,86 72,00 | 1.427 115.615 | 20 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 183,00 183,00 | 0,00 0,00 % | 09.10. | 180,00 60 | 184,00 60 | 183,00 181,00 | 204,00 126,00 | 611 111.079 | 17 | ||
| ALPHABET INC CL C A14Y6H Xetra | 209,20 207,40 | +1,80 +0,87 % | 10:11 | 209,30 106 | 209,50 165 | 209,20 208,85 | 217,50 125,60 | 518 108.308 | 679 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 191,32 190,64 | +0,68 +0,36 % | 10:02 | 190,22 80 | 190,82 80 | 191,84 190,00 | 197,76 103,42 | 533 101.585 | 5 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 109,68 109,22 | +0,46 +0,42 % | 10:21 | 109,12 80 | 109,68 92 | 109,60 109,08 | 109,16 47,505 | 901 98.663 | 9 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 208,60 209,40 | -0,10 -0,05 % | 09.10. | 207,40 44 | 209,40 44 | 214,60 208,50 | 289,00 204,40 | 451 95.125 | 15 | ||
| MERCK & CO INC A0YD8Q Tradegate | 75,70 75,70 | 0,00 0,00 % | 10:25 | 75,70 220 | 76,00 210 | 76,00 75,30 | 103,00 65,50 | 1.223 92.772 | 43 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 38,530 38,505 | +0,025 +0,06 % | 10:27 | 38,535 300 | 38,620 300 | 38,810 38,530 | 52,20 31,280 | 2.307 89.104 | 16 | ||
| EBAY INC 916529 Tradegate | 78,10 79,18 | +0,10 +0,13 % | 09.10. | 77,69 129 | 78,07 129 | 79,45 77,70 | 86,44 47,000 | 1.104 86.758 | 39 | ||
| GE VERNOVA INC A404PC Tradegate | 548,00 549,00 | -1,00 -0,18 % | 10:18 | 547,00 19 | 550,00 19 | 548,00 546,00 | 592,00 210,00 | 158 86.533 | 5 | ||
| CHEVRON CORPORATION 852552 Tradegate | 131,00 131,20 | -0,20 -0,15 % | 10:22 | 130,86 80 | 131,22 80 | 131,40 130,68 | 160,98 116,50 | 638 83.588 | 23 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 29,735 30,080 | +0,020 +0,07 % | 09.10. | 29,600 240 | 29,895 240 | 30,530 29,735 | 39,500 23,055 | 2.704 82.273 | 1 | ||
| EQUINIX INC A14M21 Tradegate | 698,80 691,20 | -0,40 -0,06 % | 09.10. | 696,80 22 | 700,00 22 | 698,80 689,80 | 939,40 611,80 | 117 81.128 | 16 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 844,00 843,60 | -2,80 -0,33 % | 09.10. | 842,20 15 | 849,80 7 | 849,00 827,40 | 874,60 380,00 | 90 75.787 | 17 | ||
| BLACKROCK INC A40PW4 Tradegate | 1.009,40 1.009,60 | -0,20 -0,02 % | 10:25 | 1.005,80 20 | 1.009,40 10 | 1.013,00 1.004,00 | 1.059,80 640,00 | 74 74.664 | 34 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 248,70 249,25 | -0,55 -0,22 % | 10:26 | 248,80 60 | 249,25 60 | 249,85 248,55 | 269,20 181,00 | 294 73.209 | 35 | ||
| SNAP-ON INC 853887 Tradegate | 289,10 291,80 | +2,00 +0,70 % | 09.10. | 285,20 22 | 288,00 21 | 293,70 288,40 | 355,70 253,40 | 249 72.342 | 3 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 164,65 163,35 | +1,30 +0,80 % | 10:22 | 162,30 93 | 164,70 92 | 164,85 164,65 | 174,95 88,90 | 436 71.800 | 2 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 795,00 818,50 | +8,50 +1,08 % | 09.10. | 778,50 13 | 793,50 13 | 828,00 795,00 | 1.664,00 727,00 | 89 71.319 | 6 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 360,20 362,35 | +1,45 +0,40 % | 09.10. | 357,10 43 | 359,70 42 | 364,95 358,80 | 490,00 313,00 | 195 70.615 | 5 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 38,860 38,650 | +0,210 +0,54 % | 10:28 | 38,560 550 | 38,860 550 | 38,910 38,605 | 58,52 36,990 | 1.784 69.334 | 23 | ||
| HOME DEPOT INC 866953 Tradegate | 325,95 326,80 | -0,85 -0,26 % | 10:18 | 325,85 70 | 327,15 70 | 327,80 325,95 | 412,70 280,00 | 212 69.260 | 10 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.488,00 1.458,00 | +9,50 +0,64 % | 09.10. | 1.470,50 7 | 1.482,00 7 | 1.496,50 1.453,00 | 2.314,00 1.113,50 | 46 67.552 | 4 | ||
| BEST BUY CO INC 873629 Tradegate | 65,01 66,16 | -0,08 -0,12 % | 09.10. | 64,67 109 | 65,31 108 | 66,41 64,59 | 91,25 48,745 | 1.027 67.122 | 6 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 24,515 24,610 | -0,095 -0,39 % | 10:27 | 24,515 1.030 | 24,570 1.020 | 24,735 24,515 | 28,060 13,402 | 2.617 64.387 | 15 | ||
| CENTENE CORPORATION 766458 Tradegate | 32,775 33,065 | +0,045 +0,14 % | 09.10. | 32,635 310 | 32,860 310 | 33,415 32,615 | 67,26 19,374 | 1.882 62.397 | 26 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 77,40 78,50 | -0,22 -0,28 % | 09.10. | 77,14 130 | 77,88 129 | 79,06 77,40 | 98,36 73,10 | 797 62.247 | 12 | ||
| RTX CORPORATION A2PZ0R Tradegate | 140,78 140,28 | +0,50 +0,36 % | 10:17 | 140,52 22 | 141,42 70 | 141,60 140,02 | 147,78 93,61 | 435 61.383 | 8 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 22,515 22,695 | -0,180 -0,79 % | 10:05 | 22,585 700 | 22,805 700 | 22,595 22,325 | 23,640 10,486 | 2.696 60.666 | 1 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 135,04 135,70 | -0,66 -0,49 % | 09:50 | 134,28 120 | 135,16 110 | 135,98 134,84 | 161,66 108,44 | 448 60.506 | 15 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 292,10 296,50 | -4,40 -1,48 % | 10:24 | 292,10 35 | 294,25 34 | 297,05 292,10 | 299,95 205,05 | 204 59.921 | 6 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 228,30 230,50 | +0,20 +0,09 % | 09.10. | 225,30 23 | 230,20 22 | 228,60 228,20 | 338,30 173,65 | 251 57.310 | 3 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 15,302 15,266 | +0,036 +0,24 % | 10:28 | 15,302 700 | 15,410 700 | 15,620 15,302 | 17,348 6,735 | 3.601 55.730 | 9 | ||
| WALMART INC 860853 Tradegate | 87,75 88,04 | -0,29 -0,33 % | 10:25 | 87,75 350 | 87,93 350 | 88,07 87,54 | 100,98 70,01 | 624 54.778 | 26 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 254,45 254,05 | +0,40 +0,16 % | 10:23 | 253,90 80 | 254,40 80 | 254,70 253,55 | 301,20 242,15 | 213 54.162 | 147 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 215,00 217,40 | +0,20 +0,09 % | 09.10. | 214,40 26 | 216,10 70 | 219,30 214,40 | 266,20 195,75 | 249 54.074 | 11 | ||
| ALTRIA GROUP INC 200417 Tradegate | 56,99 56,85 | +0,14 +0,25 % | 09:59 | 56,68 800 | 56,78 800 | 56,99 56,73 | 59,01 45,050 | 934 53.108 | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .