1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 282,2 Mio. 12,5 Mio. 9,7 Mio. 9,1 Mio. 8,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK & CO INC A0YD8Q Tradegate | 96,90 96,43 | +0,47 +0,49 % | 12:39 | 96,90 170 | 97,70 170 | 97,70 95,71 | 106,20 65,50 | 3.647 352.930 | 43 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 178,10 187,82 | -9,72 -5,18 % | 13:06 | 177,18 90 | 178,50 90 | 190,00 170,50 | 213,05 161,78 | 1.924 351.365 | 10 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 39,370 39,280 | +0,090 +0,23 % | 13:04 | 39,345 400 | 39,500 400 | 39,495 39,110 | 45,070 32,550 | 8.260 324.758 | 12 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 390,40 398,65 | -8,25 -2,07 % | 12:45 | 391,20 80 | 391,25 150 | 391,00 387,00 | 489,25 290,60 | 818 318.290 | 40 | ||
| GE VERNOVA INC A404PC Tradegate | 962,20 962,60 | -0,40 -0,04 % | 13:03 | 963,60 20 | 969,00 20 | 970,60 952,20 | 970,60 290,00 | 329 315.978 | 5 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 152,60 153,25 | -0,65 -0,42 % | 13:05 | 152,65 163 | 153,45 162 | 153,80 151,50 | 199,24 127,28 | 2.073 315.545 | 23 | ||
| BOEING COMPANY 850471 Tradegate | 197,74 197,56 | +0,18 +0,09 % | 13:01 | 197,42 120 | 197,80 100 | 197,98 196,06 | 216,35 149,28 | 1.571 309.566 | 175 | ||
| T-MOBILE US INC A1T7LU Tradegate | 163,94 161,40 | +2,54 +1,57 % | 12:59 | 161,68 32 | 163,94 124 | 165,20 161,18 | 232,05 153,00 | 1.850 303.685 | 15 | ||
| RTX CORPORATION A2PZ0R Tradegate | 154,05 154,55 | -0,50 -0,32 % | 13:08 | 153,45 100 | 154,30 100 | 155,85 153,20 | 189,48 104,20 | 1.934 300.022 | 8 | ||
| MASTERCARD INC A0F602 Tradegate | 435,80 436,10 | -0,30 -0,07 % | 13:04 | 435,00 60 | 435,70 60 | 435,80 433,60 | 524,10 416,00 | 680 295.668 | 38 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 54,50 54,10 | +0,40 +0,74 % | 13:01 | 54,15 300 | 54,60 101 | 54,50 54,00 | 57,89 47,400 | 5.235 284.199 | 6 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 183,06 183,34 | -0,28 -0,15 % | 12:52 | 182,02 28 | 183,26 82 | 183,06 180,20 | 185,92 76,48 | 1.539 279.975 | 18 | ||
| ALTRIA GROUP INC 200417 Tradegate | 55,56 55,68 | -0,12 -0,22 % | 12:57 | 55,80 360 | 56,02 360 | 56,14 55,26 | 59,87 46,550 | 5.003 278.905 | 18 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 799,80 798,40 | +1,40 +0,18 % | 12:40 | 797,40 15 | 799,60 15 | 799,80 793,40 | 846,50 460,10 | 345 274.774 | 106 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 414,75 413,10 | +1,65 +0,40 % | 13:06 | 412,05 30 | 414,75 30 | 415,10 410,00 | 516,50 362,50 | 643 265.502 | 10 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 193,78 193,12 | +0,66 +0,34 % | 13:05 | 193,78 130 | 194,48 130 | 193,90 192,68 | 214,60 128,62 | 1.367 264.529 | 19 | ||
| DANAHER CORPORATION 866197 Tradegate | 156,05 157,20 | -1,15 -0,73 % | 12:55 | 156,20 96 | 157,25 96 | 157,30 156,05 | 209,45 150,02 | 1.632 255.549 | 3 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 259,30 260,65 | -1,35 -0,52 % | 13:07 | 258,00 100 | 259,70 50 | 260,70 256,85 | 277,40 67,21 | 955 247.914 | 8 | ||
| SYNOPSYS INC 883703 Tradegate | 401,50 408,00 | -6,50 -1,59 % | 12:55 | 400,50 38 | 402,00 40 | 403,00 397,50 | 569,90 325,15 | 607 242.859 | 6 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 76,67 76,71 | -0,04 -0,05 % | 12:56 | 75,84 270 | 76,42 270 | 77,08 75,60 | 77,14 48,110 | 3.164 240.298 | 30 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 49,120 48,735 | +0,385 +0,79 % | 13:01 | 49,205 300 | 49,305 300 | 49,505 48,595 | 58,52 32,985 | 4.816 236.928 | 16 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 59,60 60,08 | -0,48 -0,80 %
| 13:01 | 0,000 100 | 0,000 100 | 60,40 59,20 | 60,17 29,905 | 3.894 232.671 | 6 | ||
| GE AEROSPACE A3CSML Tradegate | 235,10 236,00 | -0,90 -0,38 % | 12:34 | 235,05 22 | 235,85 150 | 236,40 233,70 | 297,00 168,60 | 983 231.009 | 14 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 149,94 151,80 | -1,86 -1,23 % | 12:47 | 149,94 100 | 150,88 140 | 151,48 149,20 | 152,58 61,21 | 1.523 228.709 | 1 | ||
| GENERAL MILLS INC 853862 Tradegate | 30,180 30,060 | +0,120 +0,40 % | 13:00 | 30,190 340 | 30,280 500 | 30,380 29,870 | 50,62 29,030 | 7.372 222.020 | 2 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 315,90 320,50 | -4,60 -1,44 % | 11:47 | 315,10 19 | 317,70 40 | 322,10 312,00 | 334,30 184,02 | 697 218.547 | 5 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 405,80 413,05 | -7,25 -1,76 % | 12:38 | 406,30 50 | 408,35 50 | 407,75 402,85 | 629,90 210,00 | 535 216.500 | 6 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 165,80 165,95 | -0,15 -0,09 % | 13:01 | 165,05 37 | 165,90 60 | 166,70 164,20 | 182,20 47,155 | 1.298 214.704 | 13 | ||
| BLACKROCK INC A40PW4 Tradegate | 904,20 907,60 | -3,40 -0,37 % | 12:52 | 901,60 10 | 904,20 13 | 904,80 899,60 | 1.048,40 775,00 | 237 213.847 | 34 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 267,85 267,40 | +0,45 +0,17 % | 12:58 | 267,35 120 | 267,95 20 | 267,85 266,40 | 288,20 209,45 | 795 212.320 | 130 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 64,64 64,57 | +0,07 +0,11 % | 12:40 | 64,30 240 | 64,51 240 | 64,65 64,07 | 87,09 58,26 | 3.228 208.206 | 64 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 45,290 45,360 | -0,070 -0,15 % | 12:36 | 45,380 440 | 45,475 440 | 45,430 45,170 | 49,240 33,725 | 4.417 200.285 | 100 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 77,51 76,90 | +0,61 +0,79 % | 13:06 | 77,51 75 | 78,10 75 | 78,50 76,81 | 82,20 56,50 | 2.559 199.783 | 26 | ||
| MEDTRONIC PLC A14M2J Tradegate | 71,02 71,10 | -0,08 -0,11 % | 13:00 | 71,02 200 | 71,44 310 | 71,70 70,90 | 91,50 69,52 | 2.804 199.680 | 5 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 203,05 192,84 | +10,21 +5,29 % | 12:34 | 200,20 100 | 202,95 30 | 203,95 197,14 | 215,00 155,00 | 992 199.408 | 2 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 812,00 815,20 | -3,20 -0,39 % | 12:47 | 808,80 12 | 815,60 11 | 816,40 808,20 | 879,20 500,20 | 236 191.730 | 8 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 108,10 107,20 | +0,90 +0,84 % | 12:27 | 108,00 150 | 108,10 90 | 108,10 106,55 | 117,02 97,13 | 1.775 191.546 | 3 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 225,50 227,10 | -1,60 -0,70 % | 12:46 | 225,80 100 | 227,90 100 | 226,60 224,10 | 314,85 179,02 | 758 171.141 | 32 | ||
| ABBVIE INC A1J84E Tradegate | 172,30 171,25 | +1,05 +0,61 % | 13:01 | 171,05 120 | 171,90 117 | 172,65 170,95 | 208,50 154,80 | 977 168.123 | 55 | ||
| TRADE DESK INC A2ARCV Tradegate | 20,000 20,140 | -0,140 -0,70 % | 12:51 | 19,960 600 | 19,990 500 | 20,060 19,860 | 78,39 16,920 | 8.149 162.877 | 9 | ||
| WALMART INC 860853 Tradegate | 111,54 111,02 | +0,52 +0,47 % | 12:28 | 111,42 300 | 111,74 300 | 111,54 110,70 | 113,94 80,32 | 1.445 160.744 | 26 | ||
| AT&T INC A0HL9Z Tradegate | 22,240 22,195 | +0,045 +0,20 % | 12:59 | 22,230 900 | 22,345 900 | 22,345 22,060 | 25,520 19,050 | 7.223 160.480 | 17 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 345,40 344,65 | +0,75 +0,22 % | 12:54 | 344,15 50 | 345,80 50 | 346,85 343,05 | 346,00 125,00 | 464 160.215 | 5 | ||
| HOME DEPOT INC 866953 Tradegate | 289,20 289,95 | -0,75 -0,26 % | 12:49 | 288,60 70 | 289,95 70 | 291,10 287,55 | 362,70 272,50 | 553 160.180 | 10 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 427,90 426,20 | +1,70 +0,40 % | 11:56 | 422,00 30 | 427,90 30 | 427,90 420,80 | 443,00 54,52 | 365 154.898 | 4 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 353,80 353,70 | +0,10 +0,03 % | 12:29 | 351,90 50 | 355,30 200 | 355,40 350,10 | 356,80 238,00 | 433 153.375 | 17 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 78,58 78,36 | +0,22 +0,28 % | 13:01 | 78,58 130 | 78,74 130 | 79,04 78,16 | 121,32 78,44 | 1.922 151.155 | 10 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 186,80 186,40 | +0,40 +0,21 % | 13:08 | 185,50 54 | 186,80 54 | 186,90 185,00 | 227,70 159,24 | 804 149.822 | 2 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 214,50 213,10 | +1,40 +0,66 % | 12:49 | 216,70 30 | 218,70 30 | 217,50 212,60 | 230,10 180,04 | 693 148.860 | 5 | ||
| CITIGROUP INC A1H92V Tradegate | 110,48 110,80 | -0,32 -0,29 % | 11:30 | 110,46 140 | 110,98 55 | 110,98 110,20 | 114,86 57,76 | 1.337 148.099 | 132 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.