1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 561,0 Mio. 31,9 Mio. 20,0 Mio. 16,0 Mio. 13,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RTX CORPORATION A2PZ0R Tradegate | 174,36 172,20 | +0,28 +0,16 % | 16.01. | 173,94 50 | 174,32 50 | 174,50 171,90 | 174,50 93,61 | 7.785 1,3 Mio. | 8 | ||
| MODERNA INC A2N9D9 Tradegate | 36,070 33,915 | +0,035 +0,10 % | 16.01. | 0,000 90 | 0,000 90 | 36,390 33,915 | 43,275 19,358 | 37.547 1,3 Mio. | 16 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 269,00 266,60 | -0,35 -0,13 % | 16.01. | 269,10 85 | 270,20 85 | 273,20 265,70 | 288,20 178,00 | 4.835 1,3 Mio. | 130 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 112,00 111,30 | +0,02 +0,02 % | 16.01. | 111,82 134 | 112,14 133 | 112,18 111,08 | 114,98 86,50 | 11.354 1,3 Mio. | 25 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 315,45
308,00 | +0,90 +0,29 % | 16.01. | 314,15 47 | 314,90 47 | 318,75 307,10 | 331,60 195,02 | 3.934 1,2 Mio. | 7 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 285,60 292,15 | +0,10 +0,04 % | 16.01. | 285,15 20 | 285,95 20 | 292,15 285,15 | 538,20 202,95 | 4.191 1,2 Mio. | 7 | ||
| ALTRIA GROUP INC 200417 Tradegate | 53,39 53,07 | +0,13 +0,24 % | 16.01. | 53,17 170 | 53,34 170 | 53,39 52,44 | 59,01 46,550 | 22.643 1,2 Mio. | 18 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 263,75 256,80 | +0,15 +0,06 % | 16.01. | 263,05 57 | 264,10 56 | 264,90 256,75 | 280,90 181,00 | 4.306 1,1 Mio. | 35 | ||
| WALMART INC 860853 Tradegate | 103,80 102,76 | +0,54 +0,52 % | 16.01. | 103,32 60 | 103,56 60 | 103,80 100,94 | 104,38 70,01 | 10.845 1,1 Mio. | 26 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 189,48 185,34 | +0,26 +0,14 % | 16.01. | 188,78 52 | 189,66 52 | 190,26 186,24 | 229,95 160,18 | 5.455 1,0 Mio. | 10 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 72,84 72,68 | -0,02 -0,03 % | 16.01. | 72,83 700 | 72,90 700 | 72,96 72,04 | 92,48 64,37 | 13.251 961.141 | 38 | ||
| MASTERCARD INC A0F602 Tradegate | 466,00 467,65 | +0,90 +0,19 % | 16.01. | 464,15 21 | 466,00 21 | 469,85 464,05 | 560,00 403,00 | 1.996 932.781 | 38 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 188,90 189,26 | +0,36 +0,19 % | 16.01. | 188,24 50 | 188,80 50 | 189,76 187,96 | 189,76 128,02 | 4.914 927.132 | 19 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 265,15 265,95 | +0,10 +0,04 % | 16.01. | 264,95 460 | 265,20 460 | 266,25 263,45 | 301,20 242,15 | 3.451 914.260 | 147 | ||
| T-MOBILE US INC A1T7LU Tradegate | 160,92 164,32 | +0,28 +0,17 % | 16.01. | 159,64 125 | 161,24 124 | 165,32 159,80 | 265,00 159,80 | 5.584 904.441 | 15 | ||
| GENERAL MILLS INC 853862 Tradegate | 38,455 39,290 | +0,075 +0,20 % | 16.01. | 38,290 180 | 38,465 180 | 39,470 38,220 | 62,00 36,775 | 22.259 867.077 | 2 | ||
| GE VERNOVA INC A404PC Tradegate | 586,00 554,00 | -2,00 -0,34 % | 16.01. | 585,00 11 | 590,00 11 | 598,00 560,00 | 626,00 210,00 | 1.409 814.812 | 5 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 282,00 275,10 | +0,05 +0,02 % | 16.01. | 281,65 71 | 283,40 70 | 283,25 276,75 | 285,25 103,42 | 2.802 783.659 | 5 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 96,07 97,76 | +0,19 +0,20 % | 16.01. | 95,72 100 | 96,01 100 | 98,04 95,92 | 113,66 71,98 | 7.735 754.048 | 69 | ||
| MERCK & CO INC A0YD8Q Tradegate | 94,00 95,70 | +0,10 +0,11 % | 16.01. | 93,60 149 | 94,10 148 | 96,00 93,70 | 97,20 65,50 | 7.850 746.591 | 43 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 72,95 72,71 | -0,22 -0,30 % | 16.01. | 72,95 137 | 73,24 136 | 73,03 71,51 | 87,09 54,03 | 10.253 743.716 | 64 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 391,60 392,20 | +0,25 +0,06 % | 16.01. | 390,35 76 | 392,35 76 | 396,40 383,10 | 489,25 264,00 | 1.887 735.695 | 40 | ||
| QUALCOMM INC 883121 Tradegate | 137,34 139,08 | -0,10 -0,07 % | 16.01. | 137,24 109 | 137,64 108 | 140,26 137,26 | 175,66 105,12 | 5.222 723.204 | 17 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 281,00 276,10 | -0,35 -0,12 % | 16.01. | 280,85 53 | 282,30 53 | 288,45 277,10 | 288,45 56,91 | 2.495 704.875 | 3 | ||
| GE AEROSPACE A3CSML Tradegate | 280,00 276,00 | -0,50 -0,18 % | 16.01. | 280,00 400 | 280,50 400 | 280,50 274,50 | 282,50 127,00 | 2.519 699.322 | 14 | ||
| TRADE DESK INC A2ARCV Tradegate | 30,630 31,220 | +0,045 +0,15 % | 16.01. | 30,430 328 | 30,735 325 | 31,460 30,405 | 122,26 30,305 | 22.576 695.389 | 9 | ||
| DANAHER CORPORATION 866197 Tradegate | 203,60 206,75 | +0,15 +0,07 % | 16.01. | 203,00 73 | 203,95 73 | 207,95 203,60 | 246,70 148,00 | 3.371 694.850 | 3 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 133,24 132,98 | +0,16 +0,12 % | 16.01. | 132,96 460 | 133,24 450 | 135,52 130,82 | 135,52 47,505 | 5.183 692.432 | 9 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 72,15 70,83 | +0,06 +0,08 % | 16.01. | 72,06 700 | 72,13 700 | 72,50 70,70 | 78,01 51,00 | 9.391 672.737 | 26 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 103,92 103,12 | +0,02 +0,02 % | 16.01. | 103,86 400 | 103,96 400 | 105,90 102,80 | 148,08 59,90 | 6.352 661.747 | 18 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 830,50 840,90 | +1,30 +0,16 % | 16.01. | 828,30 24 | 830,70 24 | 846,50 824,50 | 846,50 385,05 | 765 642.070 | 106 | ||
| ACCENTURE PLC A0YAQA Tradegate | 248,20 248,05 | +1,40 +0,57 % | 16.01. | 246,25 30 | 247,35 30 | 249,60 242,45 | 384,95 194,72 | 2.486 614.484 | 8 | ||
| TERADYNE INC 859892 Tradegate | 198,00 196,28 | +1,40 +0,71 % | 16.01. | 196,20 20 | 197,14 20 | 201,10 194,02 | 209,00 57,92 | 3.078 608.509 | 8 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 296,45 287,35 | +0,05 +0,02 % | 16.01. | 294,60 50 | 298,20 50 | 301,55 287,20 | 361,55 196,00 | 2.037 597.748 | 17 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 162,90 161,82 | +1,08 +0,67 % | 16.01. | 161,46 35 | 162,14 34 | 163,16 159,42 | 199,68 115,00 | 3.584 579.541 | 18 | ||
| KLA CORPORATION 865884 Tradegate | 1.359,40 1.332,40 | +8,00 +0,59 % | 16.01. | 1.347,20 11 | 1.355,60 11 | 1.377,20 1.322,40 | 1.377,20 445,00 | 427 576.820 | 18 | ||
| HP INC A142VP Tradegate | 17,586 17,756 | +0,020 +0,11 % | 16.01. | 17,536 380 | 17,612 380 | 17,898 17,198 | 33,595 17,198 | 31.529 549.177 | 12 | ||
| AT&T INC A0HL9Z Tradegate | 20,300 20,445 | +0,045 +0,22 % | 16.01. | 20,235 440 | 20,280 440 | 20,460 20,145 | 26,580 19,862 | 25.119 510.729 | 17 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 22,860 23,775 | +0,140 +0,62 % | 16.01. | 22,650 441 | 22,790 438 | 24,135 21,925 | 33,000 19,946 | 21.866 494.249 | - | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 36,860 37,215 | +0,040 +0,11 % | 16.01. | 36,785 1.500 | 36,850 1.500 | 37,600 36,725 | 52,20 31,280 | 12.951 482.525 | 16 | ||
| SLB LIMITED 853390 Tradegate | 40,350 40,150 | +0,050 +0,12 % | 16.01. | 40,200 248 | 40,350 247 | 40,500 39,850 | 44,700 27,100 | 11.335 456.125 | 13 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 82,88 79,86 | +0,18 +0,22 % | 16.01. | 82,22 85 | 83,20 84 | 83,00 79,94 | 107,00 63,00 | 5.622 455.921 | 1 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 45,590 45,320 | -0,075 -0,16 % | 16.01. | 45,525 221 | 45,800 220 | 46,055 44,965 | 49,240 29,045 | 10.006 454.533 | 100 | ||
| CITIGROUP INC A1H92V Tradegate | 101,76 101,22 | -0,02 -0,02 % | 16.01. | 101,74 70 | 102,08 70 | 102,60 100,92 | 105,98 48,205 | 4.273 434.054 | 132 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 80,05 80,41 | -0,13 -0,16 % | 16.01. | 80,10 187 | 80,58 186 | 80,69 79,50 | 111,84 66,51 | 5.198 416.298 | 74 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 47,860 48,770 | +0,205 +0,43 % | 16.01. | 47,555 1.300 | 47,750 1.300 | 49,120 47,485 | 58,52 36,200 | 8.083 393.858 | 23 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 815,80 814,00 | +1,80 +0,22 % | 16.01. | 812,40 10 | 815,20 10 | 823,60 806,60 | 823,60 438,90 | 479 391.036 | 8 | ||
| 3M COMPANY 851745 Tradegate | 144,98 147,42 | +0,40 +0,28 % | 16.01. | 144,30 69 | 144,92 68 | 147,62 144,48 | 149,88 102,46 | 2.618 382.546 | 10 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 65,00 64,86 | +0,18 +0,28 % | 16.01. | 64,74 308 | 64,89 308 | 65,34 64,32 | 69,37 45,000 | 5.827 377.389 | 30 | ||
| ABBVIE INC A1J84E Tradegate | 185,00 186,80 | +0,20 +0,11 % | 16.01. | 184,60 40 | 184,80 40 | 187,20 184,60 | 208,50 147,40 | 1.988 368.811 | 55 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .