1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,4 Mio. 20,9 Mio. 20,7 Mio. 18,2 Mio. 16,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MASTERCARD INC A0F602 Tradegate | 453,30 433,60 | +19,70 +4,54 % | 19:07 | 452,70 300 | 453,30 300 | 455,70 442,10 | 524,10 416,00 | 2.248 1,0 Mio. | 38 | ||
| BOEING COMPANY 850471 Tradegate | 190,26 197,04 | -6,78 -3,44 % | 18:50 | 190,68 420 | 191,02 420 | 197,96 189,66 | 216,35 153,62 | 4.604 883.192 | 175 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 75,93 74,18 | +1,75 +2,36 % | 18:32 | 75,93 1.060 | 76,02 1.060 | 76,08 73,43 | 77,14 49,700 | 11.707 873.283 | 30 | ||
| T-MOBILE US INC A1T7LU Tradegate | 170,74 159,44 | +11,30 +7,09 % | 18:55 | 170,88 300 | 171,12 300 | 170,76 161,90 | 226,00 153,00 | 5.118 850.161 | 15 | ||
| GE VERNOVA INC A404PC Tradegate | 902,00 930,00 | -28,00 -3,01 % | 19:01 | 897,80 90 | 901,40 90 | 948,80 895,20 | 1.010,50 314,00 | 890 827.121 | 5 | ||
| MODERNA INC A2N9D9 Tradegate | 38,425 40,245 | -1,820 -4,52 % | 19:02 | 38,455 800 | 38,555 800 | 40,770 38,170 | 51,03 19,358 | 20.097 775.114 | 16 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 51,98 50,04 | +1,94 +3,88 % | 19:04 | 51,79 1.500 | 51,87 1.500 | 51,98 49,820 | 58,52 32,985 | 14.803 754.588 | 16 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 42,740 42,400 | +0,340 +0,80 % | 19:05 | 42,670 2.000 | 42,715 2.000 | 42,755 42,120 | 70,78 32,420 | 17.803 754.330 | 93 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 129,22 122,80 | +6,42 +5,23 % | 18:58 | 128,74 470 | 129,08 470 | 134,42 123,46 | 144,00 65,86 | 5.860 753.351 | 9 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 183,47 184,60 | -1,13 -0,61 % | 18:50 | 183,40 100 | 183,69 200 | 183,64 181,67 | 226,83 154,18 | 34.185 747.766 | 2 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 196,64 199,00 | -2,36 -1,19 % | 19:02 | 196,36 450 | 196,62 450 | 199,48 195,60 | 280,90 187,78 | 3.630 719.026 | 35 | ||
| COHERENT CORP A3DQXS Tradegate | 256,20 259,70 | -3,50 -1,35 % | 19:05 | 256,50 200 | 257,50 200 | 269,00 255,90 | 310,00 53,60 | 2.695 707.896 | 1 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 90,82 83,05 | +7,77 +9,36 % | 19:04 | 90,77 670 | 90,89 660 | 91,64 85,73 | 88,75 66,51 | 7.813 692.916 | 74 | ||
| PEPSICO INC 851995 Tradegate | 133,30 133,46 | -0,16 -0,12 % | 19:04 | 133,08 910 | 133,32 900 | 133,78 131,46 | 144,88 109,00 | 5.012 665.973 | 18 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 437,60 437,60 | 0,00 0,00 % | 18:54 | 437,50 230 | 438,00 230 | 441,00 429,70 | 616,00 349,30 | 1.513 661.931 | 9 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 48,595 49,710 | -1,115 -2,24 % | 18:45 | 48,575 1.050 | 48,675 1.050 | 50,32 48,525 | 60,40 29,905 | 13.093 650.887 | 6 | ||
| ABBVIE INC A1J84E Tradegate | 175,30 168,90 | +6,40 +3,79 % | 18:57 | 174,80 580 | 175,25 35 | 175,30 165,00 | 208,50 155,20 | 3.777 641.393 | 55 | ||
| GENERAL MILLS INC 853862 Tradegate | 29,410 29,680 | -0,270 -0,91 % | 18:46 | 29,410 1.700 | 29,490 1.700 | 29,890 29,250 | 50,38 29,030 | 20.543 607.342 | 2 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 210,55 214,55 | -4,00 -1,86 % | 18:54 | 209,90 250 | 210,30 250 | 216,85 209,60 | 235,00 60,27 | 2.821 604.183 | 9 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 382,60 388,60 | -6,00 -1,54 % | 18:39 | 382,45 200 | 383,55 200 | 391,65 378,50 | 489,25 290,60 | 1.528 584.536 | 40 | ||
| RTX CORPORATION A2PZ0R Tradegate | 148,05 150,05 | -2,00 -1,33 % | 18:44 | 147,70 350 | 148,05 350 | 151,10 146,80 | 189,48 108,86 | 3.743 560.049 | 8 | ||
| ALTRIA GROUP INC 200417 Tradegate | 58,70 57,92 | +0,78 +1,35 % | 19:05 | 58,54 1.400 | 58,64 1.400 | 58,70 57,50 | 59,87 46,550 | 9.524 554.259 | 18 | ||
| WALMART INC 860853 Tradegate | 109,10 108,98 | +0,12 +0,11 % | 18:45 | 109,24 1.100 | 109,34 1.100 | 109,10 107,80 | 113,94 80,32 | 4.985 540.171 | 26 | ||
| MEDTRONIC PLC A14M2J Tradegate | 68,40 69,94 | -1,54 -2,20 % | 19:03 | 68,34 290 | 68,36 740 | 70,34 68,00 | 91,50 69,46 | 7.056 487.680 | 5 | ||
| ACCENTURE PLC A0YAQA Tradegate | 152,30 151,80 | +0,50 +0,33 % | 18:17 | 151,75 660 | 152,05 660 | 152,65 148,85 | 292,55 148,60 | 3.222 487.349 | 8 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 175,14 175,84 | -0,70 -0,40 % | 18:44 | 175,46 250 | 175,96 250 | 177,92 173,96 | 188,46 76,48 | 2.697 472.722 | 18 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 51,73 58,51 | -6,78 -11,59 % | 19:06 | 51,62 780 | 51,79 780 | 59,05 50,40 | 76,78 58,46 | 8.831 469.710 | 18 | ||
| MERCK & CO INC A0YD8Q Tradegate | 95,07 93,98 | +1,09 +1,16 % | 18:40 | 94,39 530 | 94,80 530 | 95,07 92,82 | 106,20 65,50 | 4.906 459.680 | 43 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 324,95 325,45 | -0,50 -0,15 % | 19:06 | 323,75 240 | 325,00 230 | 329,40 324,00 | 359,15 127,26 | 1.397 457.375 | 5 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 141,00 141,16 | -0,16 -0,11 % | 19:06 | 141,02 710 | 141,42 710 | 143,00 139,60 | 153,34 68,26 | 3.210 456.675 | 1 | ||
| CARNIVAL CORP 120100 Tradegate | 21,925 22,475 | -0,550 -2,45 % | 18:55 | 21,895 3.500 | 21,940 3.500 | 22,635 21,725 | 28,725 15,300 | 20.593 453.985 | 15 | ||
| STRYKER CORPORATION 864952 Tradegate | 269,80 274,60 | -4,80 -1,75 % | 18:54 | 268,80 300 | 269,60 300 | 276,40 266,00 | 355,10 273,20 | 1.660 447.450 | 19 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 226,90 224,80 | +2,10 +0,93 % | 16:40 | 225,30 180 | 225,80 180 | 227,90 223,50 | 234,80 155,80 | 1.968 446.944 | 2 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 44,795 44,995 | -0,200 -0,44 % | 18:23 | 44,855 1.340 | 44,950 1.340 | 45,405 44,585 | 49,240 34,200 | 9.738 437.612 | 100 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 770,60 791,40 | -20,80 -2,63 % | 19:01 | 771,40 200 | 773,40 200 | 797,40 770,60 | 846,50 468,00 | 544 425.726 | 106 | ||
| GE AEROSPACE A3CSML Tradegate | 240,75 246,95 | -6,20 -2,51 % | 18:59 | 239,05 500 | 239,75 500 | 247,75 240,35 | 297,00 173,80 | 1.731 424.919 | 14 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 154,28 154,56 | -0,28 -0,18 % | 18:59 | 153,96 520 | 154,26 520 | 155,14 152,94 | 192,38 118,60 | 2.648 408.463 | 18 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 263,70 266,05 | -2,35 -0,88 % | 18:52 | 263,70 380 | 264,05 380 | 267,65 263,10 | 288,20 210,00 | 1.541 408.307 | 130 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,300 19,194 | +0,106 +0,55 % | 19:01 | 19,238 4.200 | 19,272 4.200 | 19,318 19,080 | 25,800 18,180 | 21.053 404.162 | 24 | ||
| HOME DEPOT INC 866953 Tradegate | 274,00 281,05 | -7,05 -2,51 % | 18:03 | 275,30 290 | 275,90 290 | 281,90 272,75 | 362,70 272,50 | 1.434 397.541 | 10 | ||
| SYNOPSYS INC 883703 Tradegate | 405,00 413,50 | -8,50 -2,06 % | 18:35 | 405,00 100 | 406,00 100 | 417,50 403,00 | 569,90 325,15 | 965 396.641 | 6 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 14,974 15,198 | -0,224 -1,47 % | 18:49 | 14,976 2.680 | 15,044 2.660 | 15,562 14,850 | 23,590 13,490 | 25.799 390.604 | 23 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 269,70 270,10 | -0,40 -0,15 % | 18:39 | 269,40 280 | 269,80 280 | 272,60 268,60 | 331,60 227,05 | 1.376 372.304 | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 40,080 40,350 | -0,270 -0,67 % | 19:06 | 40,080 1.250 | 40,150 1.250 | 40,600 40,030 | 45,070 32,550 | 9.228 371.856 | 12 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 52,82 50,000 | +2,82 +5,64 % | 18:59 | 52,78 950 | 52,89 950 | 53,00 50,000 | 60,87 43,905 | 6.743 347.628 | 15 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 78,82 80,16 | -1,34 -1,67 % | 19:06 | 78,82 78 | 78,94 380 | 80,74 78,76 | 121,32 77,56 | 4.194 334.698 | 10 | ||
| CONOCOPHILLIPS 575302 Tradegate | 108,68 106,18 | +2,50 +2,35 % | 19:06 | 108,58 300 | 108,68 300 | 108,88 106,50 | 118,98 73,16 | 3.027 325.775 | 20 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 86,23 86,66 | -0,43 -0,50 % | 18:49 | 86,16 1.200 | 86,24 1.200 | 86,90 86,01 | 106,52 77,96 | 3.688 318.748 | 69 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 810,00 822,00 | -12,00 -1,46 % | 18:07 | 808,20 40 | 811,00 40 | 831,40 810,00 | 879,20 517,40 | 382 314.297 | 8 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 82,39 82,43 | -0,04 -0,05 % | 18:56 | 82,18 700 | 82,28 700 | 82,80 81,68 | 83,20 56,50 | 3.313 273.162 | 26 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.