1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 535,4 Mio. 62,6 Mio. 43,1 Mio. 35,4 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.580,00 3.769,00 | -189,00 -5,01 % | 20:43 | 3.572,00 20 | 3.581,00 40 | 3.780,00 3.580,00 | 5.048,00 3.551,00 | 351 1,3 Mio. | 23 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 138,92 134,76 | +4,16 +3,09 % | 20:49 | 138,92 580 | 139,22 580 | 139,70 131,78 | 199,68 115,00 | 9.376 1,3 Mio. | 18 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 62,26 63,21 | -0,95 -1,50 % | 20:47 | 62,22 900 | 62,28 900 | 63,40 61,73 | 87,09 54,03 | 20.149 1,3 Mio. | 64 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 362,00 363,35 | -1,35 -0,37 % | 20:45 | 361,50 200 | 362,45 300 | 368,35 350,05 | 389,95 56,91 | 3.456 1,2 Mio. | 3 | ||
| WALMART INC 860853 Tradegate | 108,08 110,98 | -2,90 -2,61 % | 20:36 | 107,96 1.150 | 108,06 1.150 | 110,50 107,56 | 111,26 70,01 | 11.292 1,2 Mio. | 26 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 272,00 276,75 | -4,75 -1,72 % | 20:37 | 272,25 440 | 272,45 440 | 276,70 271,50 | 301,20 242,15 | 4.499 1,2 Mio. | 147 | ||
| NIKE INC 866993 Tradegate | 52,59 54,04 | -1,45 -2,68 % | 20:45 | 52,56 153 | 52,61 950 | 54,17 52,55 | 78,64 46,240 | 20.655 1,1 Mio. | 19 | ||
| STRYKER CORPORATION 864952 Tradegate | 298,90 303,10 | -4,20 -1,39 % | 20:46 | 298,70 17 | 299,30 250 | 302,40 293,10 | 386,00 277,20 | 3.697 1,1 Mio. | 19 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 73,07 71,73 | +1,34 +1,87 % | 20:48 | 73,07 1.100 | 73,15 1.100 | 73,10 70,87 | 71,86 45,000 | 14.658 1,1 Mio. | 30 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 249,50 252,95 | -3,45 -1,36 % | 20:42 | 248,90 350 | 249,20 350 | 252,80 245,20 | 280,90 181,00 | 4.190 1,0 Mio. | 35 | ||
| GENERAL MILLS INC 853862 Tradegate | 40,300 40,490 | -0,190 -0,47 % | 20:10 | 40,280 1.250 | 40,415 1.240 | 41,500 39,685 | 62,00 36,775 | 25.041 1,0 Mio. | 2 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 372,10 371,45 | +0,65 +0,18 % | 20:45 | 371,55 14 | 372,20 170 | 375,95 366,70 | 537,90 369,20 | 2.590 964.525 | 13 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 89,72 91,95 | -2,23 -2,43 % | 20:41 | 89,81 1.150 | 89,88 1.150 | 91,99 89,72 | 110,08 71,98 | 10.280 934.199 | 69 | ||
| ACCENTURE PLC A0YAQA Tradegate | 198,30 203,55 | -5,25 -2,58 % | 20:43 | 198,66 31 | 199,12 510 | 204,45 195,00 | 382,00 194,72 | 4.646 927.503 | 8 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 87,70 88,25 | -0,55 -0,62 % | 20:40 | 87,39 350 | 87,75 350 | 89,49 87,07 | 139,10 82,00 | 10.320 910.352 | 3 | ||
| QUALCOMM INC 883121 Tradegate | 117,22 116,20 | +1,02 +0,88 % | 20:42 | 117,22 450 | 117,30 450 | 117,34 114,60 | 175,66 105,12 | 7.836 907.538 | 17 | ||
| CORNING INC 850808 Tradegate | 109,82 103,32 | +6,50 +6,29 % | 20:43 | 109,66 300 | 109,90 300 | 110,08 103,08 | 103,60 32,000 | 8.445 905.637 | 29 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 39,375 39,160 | +0,215 +0,55 % | 20:40 | 39,345 1.300 | 39,395 127 | 39,375 38,435 | 43,675 32,550 | 22.916 892.937 | 12 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 185,04 184,94 | +0,10 +0,05 % | 20:43 | 184,38 250 | 184,84 500 | 188,54 182,74 | 244,50 104,26 | 4.333 804.618 | 45 | ||
| DATADOG INC A2PSFR Tradegate | 95,94 94,61 | +1,33 +1,41 % | 20:45 | 95,65 500 | 95,89 500 | 97,83 93,77 | 173,90 74,36 | 8.384 801.411 | 8 | ||
| AMGEN INC 867900 Tradegate | 315,25 324,95 | -9,70 -2,99 % | 20:28 | 314,90 240 | 315,95 240 | 324,00 312,60 | 325,15 228,95 | 2.480 791.513 | 27 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 98,54 99,19 | -0,65 -0,66 % | 20:35 | 98,60 510 | 98,90 510 | 99,67 97,60 | 115,36 69,50 | 7.898 780.333 | 15 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 193,42 195,40 | -1,98 -1,01 % | 20:13 | 193,44 300 | 193,82 300 | 196,98 188,20 | 213,75 47,005 | 4.021 776.646 | 9 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 75,11 75,63 | -0,52 -0,69 % | 20:04 | 75,11 700 | 75,18 700 | 76,99 74,49 | 78,01 51,00 | 10.247 773.507 | 26 | ||
| GE VERNOVA INC A404PC Tradegate | 680,00 659,00 | +21,00 +3,19 % | 20:42 | 680,00 120 | 684,00 120 | 685,00 648,00 | 675,00 210,00 | 1.149 763.299 | 5 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 121,94 115,24 | +6,70 +5,81 % | 20:46 | 121,58 500 | 121,84 500 | 121,94 114,92 | 144,00 47,505 | 6.369 749.396 | 9 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 78,64 79,86 | -1,22 -1,53 % | 20:37 | 78,68 700 | 78,77 700 | 79,88 78,29 | 92,48 64,37 | 9.428 744.003 | 38 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 270,70 272,70 | -2,00 -0,73 % | 20:48 | 270,65 190 | 271,00 190 | 274,00 269,40 | 288,20 178,00 | 2.680 726.970 | 130 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,555 20,845 | -0,290 -1,39 % | 20:40 | 20,550 3.900 | 20,580 3.900 | 20,995 20,470 | 30,700 18,702 | 34.724 719.028 | 24 | ||
| DANAHER CORPORATION 866197 Tradegate | 181,36 183,18 | -1,82 -0,99 % | 20:43 | 181,80 330 | 182,10 330 | 183,00 179,02 | 209,45 148,00 | 3.835 694.996 | 3 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 53,45 51,30 | +2,15 +4,19 % | 20:40 | 53,37 950 | 53,47 950 | 53,80 50,90 | 58,12 24,790 | 12.945 674.601 | 6 | ||
| 3M COMPANY 851745 Tradegate | 141,84 146,00 | -4,16 -2,85 % | 20:01 | 142,36 530 | 142,48 57 | 145,48 141,74 | 149,88 102,46 | 4.667 671.560 | 10 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 190,50 190,00 | +0,50 +0,26 % | 20:23 | 191,00 270 | 191,50 270 | 191,00 186,00 | 245,00 129,00 | 3.510 668.839 | 2 | ||
| BLACKROCK INC A40PW4 Tradegate | 904,80 893,80 | +11,00 +1,23 % | 20:43 | 904,70 110 | 907,70 110 | 906,00 879,90 | 1.048,40 640,00 | 740 661.153 | 34 | ||
| VIATRIS INC A2QAME Tradegate | 13,000 12,340 | +0,660 +5,35 % | 20:39 | 12,980 2.320 | 13,035 2.310 | 13,000 12,215 | 12,300 6,102 | 50.889 642.246 | 2 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 126,80 129,04 | -2,24 -1,74 % | 20:44 | 126,72 400 | 126,90 400 | 129,02 126,18 | 129,40 82,00 | 4.954 631.220 | 5 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.015,00 1.039,50 | -24,50 -2,36 % | 20:33 | 1.011,00 80 | 1.014,50 40 | 1.088,00 990,20 | 1.041,00 380,00 | 579 607.030 | 17 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 228,80 221,10 | +7,70 +3,48 % | 20:43 | 228,25 220 | 228,85 220 | 228,80 218,80 | 354,65 139,00 | 2.643 591.459 | 2 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 51,07 52,40 | -1,33 -2,54 % | 20:44 | 50,92 1.200 | 51,13 1.200 | 52,39 50,74 | 58,28 36,200 | 11.272 581.520 | 23 | ||
| HOME DEPOT INC 866953 Tradegate | 317,85 325,80 | -7,95 -2,44 % | 18:48 | 319,45 250 | 320,10 250 | 326,40 317,80 | 402,95 280,00 | 1.700 547.750 | 10 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 413,70 413,25 | +0,45 +0,11 % | 20:44 | 413,20 150 | 413,70 150 | 417,45 408,00 | 585,40 362,50 | 1.324 546.309 | 10 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 47,515 47,830 | -0,315 -0,66 % | 20:31 | 47,435 1.270 | 47,535 1.270 | 47,875 47,315 | 49,240 29,045 | 10.876 516.347 | 100 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 303,55 303,80 | -0,25 -0,08 % | 20:36 | 302,70 250 | 303,20 250 | 304,90 299,60 | 331,60 195,02 | 1.691 510.584 | 7 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 102,70 105,20 | -2,50 -2,38 % | 20:28 | 103,25 590 | 103,60 580 | 105,50 102,05 | 141,40 105,00 | 4.861 505.153 | 9 | ||
| GE AEROSPACE A3CSML Tradegate | 266,50 271,50 | -5,00 -1,84 % | 19:51 | 266,00 400 | 266,50 400 | 272,50 266,00 | 287,00 127,00 | 1.828 492.948 | 14 | ||
| SLB LIMITED 853390 Tradegate | 42,400 42,900 | -0,500 -1,17 % | 20:20 | 42,250 1.200 | 42,300 1.200 | 42,950 42,000 | 43,850 27,100 | 11.587 490.732 | 13 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 118,92 116,28 | +2,64 +2,27 % | 20:29 | 118,72 510 | 119,14 510 | 118,96 114,66 | 143,98 49,000 | 4.178 489.987 | 1 | ||
| TRADE DESK INC A2ARCV Tradegate | 22,745 22,860 | -0,115 -0,50 % | 20:46 | 22,685 3.600 | 22,735 3.600 | 23,500 22,475 | 121,98 22,005 | 21.153 487.114 | 9 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 138,62 138,18 | +0,44 +0,32 % | 20:46 | 138,62 440 | 138,98 100 | 139,98 133,68 | 163,98 44,770 | 3.532 487.098 | 13 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 82,88 84,14 | -1,26 -1,50 % | 20:21 | 83,02 730 | 83,08 730 | 83,99 82,69 | 111,84 66,51 | 5.808 482.588 | 74 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.