1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 180,1 Mio. 28,0 Mio. 17,6 Mio. 17,5 Mio. 11,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOHNSON & JOHNSON 853260 Tradegate | 201,85 203,35 | -1,50 -0,74 % | 17:17 | 201,70 500 | 201,90 500 | 204,35 201,85 | 214,60 128,62 | 4.331 880.854 | 19 | ||
| MERCK & CO INC A0YD8Q Tradegate | 102,42 103,54 | -1,12 -1,08 % | 17:04 | 101,74 500 | 101,98 490 | 105,24 102,26 | 106,20 65,50 | 8.205 846.381 | 43 | ||
| BOEING COMPANY 850471 Tradegate | 185,82 185,56 | +0,26 +0,14 % | 16:52 | 185,84 430 | 186,04 430 | 185,92 183,14 | 216,35 134,56 | 4.582 845.839 | 175 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 264,10 264,30 | -0,20 -0,08 % | 17:19 | 263,95 380 | 264,30 380 | 264,30 259,35 | 288,20 198,50 | 3.195 838.017 | 130 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,290 12,940 | -0,650 -5,02 % | 17:21 | 12,150 2.470 | 12,250 2.450 | 13,125 12,235 | 23,225 12,920 | 63.113 789.140 | 1 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 160,32 151,68 | +8,64 +5,70 % | 17:25 | 160,42 250 | 160,78 250 | 160,72 147,50 | 161,50 70,86 | 5.206 786.716 | 18 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 335,95 340,65 | -4,70 -1,38 % | 17:14 | 335,45 230 | 335,85 230 | 341,15 333,95 | 346,00 116,34 | 2.083 704.225 | 5 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 198,90 196,78 | +2,12 +1,08 % | 17:22 | 198,62 450 | 198,76 450 | 200,80 196,70 | 280,90 187,78 | 3.553 702.861 | 35 | ||
| CARNIVAL CORP 120100 Tradegate | 23,000 23,855 | -0,855 -3,58 % | 16:55 | 23,090 3.300 | 23,140 3.300 | 23,255 22,815 | 28,725 15,062 | 30.469 700.397 | 15 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 53,95 54,35 | -0,40 -0,74 % | 17:24 | 53,95 2.000 | 54,00 2.000 | 54,45 53,95 | 57,89 47,400 | 12.502 678.190 | 6 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 831,20 839,20 | -8,00 -0,95 % | 17:11 | 833,60 40 | 836,40 40 | 846,00 828,40 | 879,20 472,10 | 789 660.459 | 8 | ||
| RTX CORPORATION A2PZ0R Tradegate | 171,55 171,90 | -0,35 -0,20 % | 17:23 | 171,55 300 | 172,00 300 | 173,90 170,70 | 189,48 98,51 | 3.789 653.041 | 8 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 127,22 125,66 | +1,56 +1,24 % | 17:14 | 127,30 790 | 127,68 790 | 127,22 123,00 | 143,98 57,60 | 5.139 640.392 | 1 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 224,35 224,85 | -0,50 -0,22 % | 17:18 | 224,15 250 | 224,45 250 | 225,40 221,05 | 228,00 53,66 | 2.862 637.565 | 9 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 149,75 147,95 | +1,80 +1,22 % | 17:14 | 149,65 340 | 149,85 340 | 150,35 146,10 | 199,24 127,28 | 4.290 633.876 | 23 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 258,30 260,70 | -2,40 -0,92 % | 17:22 | 258,30 470 | 258,50 470 | 261,70 258,30 | 291,65 242,15 | 2.418 629.791 | 147 | ||
| TERADYNE INC 859892 Tradegate | 311,75 313,75 | -2,00 -0,64 % | 17:23 | 311,10 160 | 312,10 160 | 313,90 306,40 | 318,50 60,19 | 1.895 588.276 | 8 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 528,20 523,40 | +4,80 +0,92 % | 17:02 | 526,20 190 | 526,80 190 | 531,80 526,40 | 616,00 349,30 | 1.113 588.020 | 9 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 269,80 267,40 | +2,40 +0,90 % | 17:17 | 269,50 280 | 269,80 280 | 270,20 264,10 | 331,60 210,20 | 2.150 574.576 | 7 | ||
| MASTERCARD INC A0F602 Tradegate | 427,60 425,30 | +2,30 +0,54 % | 17:09 | 426,70 300 | 427,30 300 | 428,40 422,50 | 524,10 416,00 | 1.344 571.365 | 38 | ||
| MODERNA INC A2N9D9 Tradegate | 43,800 43,460 | +0,340 +0,78 % | 17:25 | 0,000 700 | 0,000 700 | 45,150 42,910 | 51,03 19,358 | 12.668 557.107 | 16 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 17,425 17,790 | -0,365 -2,05 % | 17:23 | 17,360 1.730 | 17,415 1.730 | 17,840 17,390 | 27,560 17,775 | 31.489 552.202 | 3 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 69,81 70,10 | -0,29 -0,41 % | 16:53 | 69,69 1.150 | 69,75 1.150 | 70,41 69,57 | 73,99 47,030 | 7.641 534.588 | 30 | ||
| COHERENT CORP A3DQXS Tradegate | 263,40 262,20 | +1,20 +0,46 % | 17:15 | 263,10 200 | 265,50 200 | 266,90 256,00 | 266,00 44,700 | 2.040 529.115 | 1 | ||
| CITIGROUP INC A1H92V Tradegate | 106,08 106,08 | 0,00 0,00 % | 16:59 | 105,90 1.420 | 106,16 1.420 | 106,22 103,70 | 107,12 53,93 | 4.944 517.661 | 132 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 159,45 148,10 | +11,35 +7,66 % | 17:24 | 159,40 380 | 159,90 380 | 159,90 147,95 | 174,58 45,240 | 3.305 513.338 | 13 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 242,45 244,25 | -1,80 -0,74 % | 17:14 | 242,15 210 | 242,95 210 | 243,80 239,00 | 354,65 165,24 | 2.053 495.114 | 2 | ||
| QUALCOMM INC 883121 Tradegate | 109,12 109,16 | -0,04
-0,04 % | 17:05 | 109,38 500 | 109,46 500 | 109,66 108,36 | 175,66 105,44 | 4.425 483.314 | 17 | ||
| T-MOBILE US INC A1T7LU Tradegate | 164,64 166,88 | -2,24 -1,34 % | 17:15 | 164,34 300 | 164,58 300 | 169,98 163,16 | 237,25 153,00 | 2.848 476.104 | 15 | ||
| ACCENTURE PLC A0YAQA Tradegate | 158,65 153,05 | +5,60 +3,66 % | 17:24 | 158,55 630 | 158,95 630 | 158,80 152,00 | 292,55 151,45 | 2.974 463.762 | 8 | ||
| WALMART INC 860853 Tradegate | 106,94 108,14 | -1,20 -1,11 % | 17:09 | 106,36 1.150 | 106,46 1.150 | 108,62 106,88 | 113,94 79,51 | 4.276 461.587 | 26 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 384,40 384,25 | +0,15 +0,04 % | 16:58 | 384,25 160 | 384,70 160 | 387,70 382,05 | 516,50 362,50 | 1.183 453.400 | 10 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Tradegate | 278,45 276,50 | +1,95 +0,71 % | 16:43 | 277,85 110 | 278,90 110 | 278,45 274,15 | 276,90 113,46 | 1.622 446.034 | 5 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 17,002 17,426 | -0,424 -2,43 % | 17:23 | 16,930 1.180 | 17,010 1.180 | 17,624 16,942 | 34,380 17,418 | 25.922 443.184 | 3 | ||
| PEPSICO INC 851995 Tradegate | 132,88 133,94 | -1,06 -0,79 % | 17:16 | 132,56 910 | 132,70 910 | 134,86 132,84 | 144,88 109,00 | 3.276 439.179 | 18 | ||
| SOUTHERN COMPANY 852523 Tradegate | 82,32 82,86 | -0,54 -0,65 % | 17:21 | 82,20 370 | 82,28 370 | 84,50 82,30 | 86,47 71,69 | 5.191 433.418 | 7 | ||
| MORGAN STANLEY 885836 Tradegate | 151,70 151,45 | +0,25 +0,17 % | 16:55 | 151,25 400 | 151,60 400 | 152,25 148,00 | 166,24 91,71 | 2.852 428.835 | 71 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 338,10 343,80 | -5,70 -1,66 % | 17:22 | 338,10 150 | 339,30 150 | 346,90 338,10 | 348,50 225,60 | 1.218 418.946 | 17 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 79,25 80,25 | -1,00 -1,25 % | 17:23 | 79,11 700 | 79,20 700 | 81,10 79,25 | 82,20 56,05 | 5.124 411.781 | 26 | ||
| TRADE DESK INC A2ARCV Tradegate | 17,720 17,120 | +0,600 +3,50 % | 17:25 | 17,710 4.600 | 17,740 4.600 | 17,780 17,010 | 78,39 16,920 | 23.285 404.515 | 9 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 16,714 17,024 | -0,310 -1,82 % | 17:08 | 16,778 2.390 | 16,852 2.380 | 16,714 16,452 | 23,590 13,490 | 24.016 398.517 | 23 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.382,00 1.360,00 | +22,00 +1,62 % | 17:23 | 1.375,00 40 | 1.382,00 40 | 1.386,00 1.338,00 | 1.381,00 284,40 | 284 387.369 | 3 | ||
| ABBVIE INC A1J84E Tradegate | 174,50 177,40 | -2,90 -1,63 % | 17:21 | 174,20 580 | 174,80 580 | 178,95 174,50 | 208,50 147,40 | 2.162 384.115 | 55 | ||
| ALTRIA GROUP INC 200417 Tradegate | 57,18 57,48 | -0,30 -0,52 % | 16:59 | 57,06 1.500 | 57,16 1.400 | 57,78 57,18 | 59,87 46,550 | 6.677 384.062 | 18 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 64,52 62,88 | +1,64 +2,61 % | 16:45 | 64,88 500 | 65,08 100 | 66,68 63,66 | 73,10 35,870 | 5.873 380.654 | 5 | ||
| BLACKROCK INC A40PW4 Tradegate | 857,20 852,00 | +5,20 +0,61 % | 17:12 | 854,40 120 | 856,80 120 | 858,40 843,80 | 1.048,40 743,10 | 441 374.475 | 34 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 307,90 294,90 | +13,00 +4,41 % | 17:13 | 305,10 19 | 306,30 100 | 310,90 292,60 | 763,00 289,60 | 1.235 373.203 | 5 | ||
| DANAHER CORPORATION 866197 Tradegate | 162,55 161,70 | +0,85 +0,53 % | 16:55 | 163,00 370 | 163,25 370 | 164,75 160,10 | 209,45 150,02 | 2.243 362.810 | 3 | ||
| STRYKER CORPORATION 864952 Tradegate | 290,80 289,20 | +1,60 +0,55 % | 16:55 | 289,90 300 | 290,70 300 | 292,50 285,00 | 355,10 278,20 | 1.261 362.402 | 19 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 60,93 60,10 | +0,83 +1,38 % | 17:21 | 60,92 900 | 60,97 900 | 61,09 59,74 | 87,09 58,26 | 5.849 352.789 | 64 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.