1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 269,2 Mio. 13,7 Mio. 6,9 Mio. 5,4 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 710,80 698,00 | +12,80 +1,83 % | 09:57 | 710,60 14 | 712,90 14 | 716,90 705,50 | 820,00 43,500 | 223 158.736 | - | ||
| GENERAL MILLS INC 853862 Tradegate | 29,360 29,230 | +0,130 +0,44 % | 10:07 | 29,120 343 | 29,360 341 | 29,370 29,260 | 51,20 29,030 | 5.334 156.268 | 2 | ||
| CATERPILLAR INC 850598 Tradegate | 655,80 652,80 | +3,00 +0,46 % | 10:06 | 653,00 24 | 655,80 23 | 656,00 649,80 | 681,00 242,00 | 224 146.492 | 38 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 266,20 266,20 | 0,00 0,00 % | 10:04 | 266,00 190 | 266,40 190 | 267,00 265,40 | 523,20 202,95 | 550 146.404 | 7 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 302,00 303,50 | -1,50 -0,49 % | 09:47 | 301,00 50 | 304,00 50 | 303,30 301,90 | 525,40 264,60 | 483 145.984 | - | ||
| JOHNSON & JOHNSON 853260 Tradegate | 201,60 202,20 | -0,60 -0,30 % | 10:03 | 0,000 130 | 201,85 130 | 202,15 201,25 | 214,60 128,62 | 698 140.772 | 19 | ||
| COCA-COLA COMPANY 850663 Tradegate | 63,84 63,81 | +0,03 +0,05 % | 10:02 | 63,80 400 | 63,88 400 | 64,17 63,77 | 69,55 55,66 | 2.107 134.707 | 28 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 140,08 139,08 | +1,00 +0,72 % | 09:59 | 140,10 150 | 140,46 36 | 140,70 139,30 | 192,38 118,60 | 948 132.833 | 18 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 260,60 259,60 | +1,00 +0,39 % | 09:52 | 260,20 80 | 260,50 100 | 260,90 259,30 | 291,65 242,15 | 498 129.648 | 147 | ||
| EMCOR GROUP INC 898814 Tradegate | 685,20 690,60 | +4,00 +0,59 % | 15.04. | 679,00 15 | 685,60 15 | 699,20 678,80 | 699,80 315,10 | 187 128.957 | 6 | ||
| WALMART INC 860853 Tradegate | 105,90 105,74 | +0,16 +0,15 % | 10:00 | 105,58 190 | 105,82 190 | 106,00 105,36 | 113,94 79,91 | 1.192 126.034 | 26 | ||
| KLA CORPORATION 865884 Tradegate | 1.495,00 1.480,80 | +14,20 +0,96 % | 10:05 | 1.492,00 11 | 1.509,80 4 | 1.510,00 1.477,80 | 1.535,00 534,00 | 83 124.439 | 18 | ||
| DEERE & COMPANY 850866 Tradegate | 488,10 488,80 | -0,70 -0,14 % | 09:47 | 488,10 41 | 489,80 40 | 489,80 488,10 | 572,00 375,00 | 250 122.320 | 5 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 443,00 441,00 | +2,00 +0,45 % | 10:03 | 441,00 35 | 444,00 34 | 443,00 441,00 | 452,00 64,12 | 252 111.410 | 3 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 54,25 54,20 | +0,05 +0,09 % | 09:59 | 54,15 300 | 54,25 300 | 54,25 54,05 | 57,89 47,400 | 1.961 106.304 | 6 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 49,990 49,630 | +0,360 +0,73 % | 10:04 | 49,640 202 | 49,990 201 | 50,90 49,400 | 69,86 43,005 | 2.112 106.185 | 11 | ||
| MERCK & CO INC A0YD8Q Tradegate | 100,18 99,93 | +0,25 +0,25 % | 09:58 | 99,33 170 | 100,24 160 | 100,20 99,30 | 106,20 65,50 | 1.017 101.512 | 43 | ||
| COHERENT CORP A3DQXS Tradegate | 265,00 261,20 | +3,80 +1,45 % | 10:03 | 263,00 40 | 265,90 40 | 272,50 261,30 | 271,90 44,700 | 376 100.833 | 1 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 354,25 348,40 | +5,85 +1,68 % | 10:07 | 352,60 90 | 354,30 90 | 354,25 351,45 | 489,25 290,60 | 286 100.822 | 40 | ||
| GE VERNOVA INC A404PC Tradegate | 840,40 836,00 | +4,40 +0,53 % | 10:02 | 834,80 18 | 840,80 18 | 840,40 833,40 | 855,40 269,50 | 118 98.656 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 61,70 60,82 | +0,68 +1,11 % | 15.04. | 61,01 91 | 61,34 200 | 61,70 60,53 | 64,00 34,205 | 1.571 95.841 | 35 | ||
| BOEING COMPANY 850471 Tradegate | 189,76 189,86 | -0,10 -0,05 % | 09:27 | 189,52 100 | 189,98 28 | 189,98 189,12 | 216,35 136,90 | 501 94.960 | 175 | ||
| DANAHER CORPORATION 866197 Tradegate | 168,10 167,90 | +0,20 +0,12 % | 10:02 | 167,95 90 | 169,05 89 | 168,75 167,10 | 209,45 150,02 | 557 93.500 | 3 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 118,42 118,44 | -0,02 -0,02 % | 09:40 | 117,68 130 | 118,64 130 | 118,42 117,40 | 132,16 82,00 | 772 91.088 | 5 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 77,12 75,30 | +0,53 +0,69 % | 15.04. | 76,56 79 | 77,23 130 | 78,80 75,01 | 104,84 60,41 | 1.173 90.036 | 2 | ||
| AMGEN INC 867900 Tradegate | 295,90 295,05 | +0,85 +0,29 % | 09:58 | 292,35 90 | 297,00 90 | 295,95 293,15 | 333,30 228,95 | 305 89.873 | 27 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 77,41 77,31 | +0,10 +0,13 % | 10:02 | 77,41 72 | 77,66 258 | 77,68 77,04 | 82,20 56,05 | 1.154 89.137 | 26 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 279,10 278,90 | +0,20 +0,07 % | 10:07 | 278,60 60 | 279,10 60 | 280,20 277,90 | 331,60 210,20 | 318 88.787 | 7 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 119,65 122,70 | +0,65 +0,55 % | 15.04. | 118,75 85 | 119,65 84 | 122,35 118,35 | 138,98 83,09 | 734 87.932 | 1 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 102,10 97,40 | -0,05 -0,05 % | 15.04. | 102,20 98 | 102,65 147 | 102,35 97,50 | 135,90 86,60 | 864 86.270 | 3 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 38,145 38,175 | -0,030 -0,08 % | 10:05 | 38,165 400 | 38,240 400 | 38,310 38,105 | 45,070 32,550 | 2.231 85.208 | 12 | ||
| INTUIT INC 886053 Tradegate | 334,95 330,25 | +4,70 +1,42 % | 10:04 | 332,15 61 | 334,95 61 | 334,95 332,15 | 716,30 292,45 | 248 82.947 | 6 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 69,75 69,75 | 0,00 0,00 % | 09:59 | 69,73 290 | 70,03 290 | 69,94 69,57 | 73,99 47,030 | 1.154 80.426 | 30 | ||
| APA CORPORATION A2QQVE Tradegate | 31,220 31,400 | +0,205 +0,66 % | 15.04. | 30,580 170 | 31,345 160 | 31,595 30,300 | 39,995 13,302 | 2.589 80.110 | 6 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 157,90 157,35 | +0,55 +0,35 % | 09:56 | 157,05 33 | 158,45 157 | 158,75 157,05 | 199,24 127,28 | 472 74.582 | 23 | ||
| TRADE DESK INC A2ARCV Tradegate | 19,300 18,960 | +0,340 +1,79 % | 10:01 | 19,200 600 | 19,310 600 | 19,300 19,010 | 78,39 16,920 | 3.857 74.131 | 9 | ||
| STRYKER CORPORATION 864952 Tradegate | 290,00 289,30 | +0,70 +0,24 % | 09:51 | 288,00 53 | 290,20 52 | 290,00 286,80 | 355,10 278,20 | 244 70.451 | 19 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 516,00 518,00 | -2,00 -0,39 % | 09:50 | 516,00 40 | 517,60 40 | 518,40 515,60 | 616,00 349,30 | 132 68.141 | 9 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 46,020 46,030 | -0,010 -0,02 % | 10:07 | 46,020 440 | 46,140 440
| 46,090 45,920 | 49,240 32,195 | 1.452 66.829 | 100 | ||
| CORNING INC 850808 Tradegate | 144,20 142,56 | +1,64 +1,15 % | 09:37 | 143,50 70 | 144,54 70 | 144,68 142,26 | 150,98 35,150 | 461 66.365 | 29 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Xetra | 182,80 179,70 | +3,10 +1,73 % | 09:39 | 181,90 51 | 183,30 51 | 182,80 182,80 | 227,90 159,48 | 360 65.543 | 2 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 87,00 87,32 | -0,32 -0,37 % | 10:04 | 87,05 250 | 87,33 250 | 87,54 87,00 | 106,52 73,01 | 751 65.481 | 69 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 216,70 218,80 | +1,30 +0,60 % | 15.04. | 213,30 71 | 216,40 100 | 220,50 214,40 | 229,20 102,70 | 294 63.816 | 2 | ||
| DOW INC A2PFRC Tradegate | 32,880 33,210 | -0,020 -0,06 % | 15.04. | 32,640 310 | 33,120 310 | 33,330 32,770 | 37,200 17,600 | 1.899 62.692 | 6 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 58,50 58,23 | +0,27 +0,46 % | 10:04 | 58,34 180 | 58,59 170 | 58,84 58,01 | 59,24 28,625 | 1.057 62.113 | 6 | ||
| 3M COMPANY 851745 Tradegate | 127,90 128,15 | -0,25 -0,20 % | 10:07 | 0,000 120 | 0,000 120 | 128,75 127,85 | 149,60 105,50 | 463 59.354 | 10 | ||
| RTX CORPORATION A2PZ0R Tradegate | 169,20 168,15 | +1,05 +0,62 % | 09:56 | 168,35 60 | 169,30 60 | 169,20 167,80 | 189,48 98,51 | 351 59.180 | 8 | ||
| CARNIVAL CORP 120100 Tradegate | 24,500 24,440 | +0,060 +0,25 % | 10:00 | 24,350 1.030 | 24,470 1.030 | 24,560 24,395 | 28,725 15,062 | 2.408 59.035 | 15 | ||
| CONOCOPHILLIPS 575302 Tradegate | 100,32 100,74 | -0,42 -0,42 % | 09:30 | 100,42 100 | 100,94 100 | 100,50 99,50 | 118,98 73,16 | 589 58.900 | 20 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 64,56 64,10 | +0,14 +0,22 % | 15.04. | 64,24 156 | 64,86 155 | 64,74 63,78 | 75,86 38,600 | 911 58.557 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.