1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 379,80 387,50 | -0,05 -0,01 % | 30.04. | 378,80 79 | 380,75 78 | 387,55 370,05 | 489,25 290,60 | 2.892 1,1 Mio. | 40 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 54,60 54,25 | -0,15 -0,27 % | 30.04. | 54,75 101 | 54,80 101 | 54,60 53,75 | 57,89 47,400 | 19.945 1,1 Mio. | 6 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 42,755 43,610 | +0,030 +0,07 % | 30.04. | 42,550 250 | 42,725 250 | 43,400 42,285 | 70,78 32,420 | 25.171 1,1 Mio. | 93 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 147,48 144,48 | +0,26 +0,18 % | 30.04. | 146,88 50 | 147,56 50 | 148,96 143,86 | 153,34 72,88 | 7.258 1,1 Mio. | 1 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 219,25 213,10 | -0,45 -0,20 % | 30.04. | 219,80 250 | 220,15 250 | 220,30 208,00 | 235,00 63,30 | 4.729 1,0 Mio. | 9 | ||
| RTX CORPORATION A2PZ0R Tradegate | 150,40 147,95 | +0,35 +0,23 % | 30.04. | 149,60 50 | 150,50 50 | 150,40 146,10 | 189,48 111,86 | 6.916 1,0 Mio. | 8 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 143,90 149,10 | +0,40 +0,28 % | 30.04. | 0,000 350 | 0,000 840 | 149,05 143,00 | 199,24 127,28 | 6.880 1,0 Mio. | 23 | ||
| KKR & CO INC A2LQV6 Tradegate | 88,56 85,08 | -0,36 -0,40 % | 30.04. | 88,62 70 | 89,14 70 | 88,56 82,50 | 133,32 71,75 | 11.901 992.772 | 26 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 78,05 76,76 | +0,08 +0,10 % | 30.04. | 77,93 256 | 78,10 256 | 78,09 75,64 | 78,09 51,55 | 12.964 992.691 | 30 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 63,60 63,80 | +0,01 +0,02 % | 30.04. | 63,40 90 | 63,68 90 | 63,92 62,51 | 87,09 58,26 | 15.446 976.893 | 64 | ||
| BOEING COMPANY 850471 Tradegate | 194,86 191,94 | -0,28 -0,14 % | 30.04. | 194,52 113 | 195,72 112 | 195,86 189,92 | 216,35 153,62 | 4.780 921.175 | 175 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 195,84 194,72 | -0,06 -0,03 % | 30.04. | 195,16 50 | 196,14 50 | 197,34 193,16 | 214,60 128,62 | 4.710 918.780 | 19 | ||
| KLA CORPORATION 865884 Tradegate | 1.474,20 1.552,60 | -18,00 -1,21 % | 30.04. | 1.487,60 10 | 1.497,60 10 | 1.498,00 1.403,20 | 1.665,80 595,00 | 588 851.142 | 18 | ||
| GE VERNOVA INC A404PC Tradegate | 918,20 910,60 | -5,00 -0,54 % | 30.04. | 918,60 7 | 927,60 7 | 934,00 906,00 | 1.010,50 336,50 | 901 833.099 | 5 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 224,10 217,50 | -0,70 -0,31 % | 30.04. | 223,80 30 | 225,80 30 | 238,10 217,00 | 314,85 193,82 | 3.614 832.798 | 32 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.572,00 1.478,00 | +1,00 +0,06 % | 30.04. | 0,000 4 | 0,000 4 | 1.578,00 1.466,00 | 1.657,00 367,00 | 533 828.259 | 3 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 390,40 388,60 | +0,35 +0,09 % | 30.04. | 388,85 25 | 391,30 25 | 391,45 385,00 | 516,50 362,50 | 2.053 796.461 | 10 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 770,40 811,60 | -4,60 -0,59 % | 30.04. | 772,60 10 | 777,00 10 | 847,60 756,20 | 879,20 534,80 | 1.005 792.400 | 8 | ||
| CARNIVAL CORP 120100 Tradegate | 22,605 21,915 | +0,025 +0,11 % | 30.04. | 22,560 244 | 22,610 244 | 23,330 21,550 | 28,725 16,334 | 34.719 786.107 | 15 | ||
| QUANTA SERVICES INC 912294 Tradegate | 613,20 538,40 | -7,00 -1,13 % | 30.04. | 617,60 10 | 622,80 10 | 618,40 538,60 | 618,40 279,20 | 1.261 753.631 | 9 | ||
| PEPSICO INC 851995 Tradegate | 135,16 132,98 | +0,08 +0,06 % | 30.04. | 134,56 50 | 135,50 50 | 135,46 132,00 | 144,88 109,00 | 5.593 746.638 | 18 | ||
| ABBVIE INC A1J84E Tradegate | 180,75 175,00 | +0,60 +0,33 %
| 30.04. | 179,40 40 | 180,90 40 | 183,15 173,60 | 208,50 155,20 | 4.115 735.332 | 55 | ||
| MODERNA INC A2N9D9 Tradegate | 39,200 39,155 | +0,085 +0,22 % | 30.04. | 38,920 80 | 39,325 80 | 40,820 38,410 | 51,03 19,358 | 17.110 679.498 | 16 | ||
| CORNING INC 850808 Tradegate | 140,46 130,08 | +0,46 +0,33 % | 30.04. | 139,86 40 | 140,18 40 | 140,60 128,40 | 152,74 38,500 | 5.000 669.196 | 29 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 864,30 855,30 | -0,20 -0,02 % | 30.04. | 862,90 23 | 865,80 23 | 867,70 846,00 | 940,00 716,20 | 777 666.396 | 22 | ||
| TRADE DESK INC A2ARCV Tradegate | 20,060 20,880 | -0,040 -0,20 % | 30.04. | 19,970 500 | 20,160 495 | 20,980 19,810 | 78,39 16,920 | 32.741 661.819 | 9 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 49,050 48,755 | -0,185 -0,38 % | 30.04. | 48,990 204 | 49,485 202 | 49,835 48,585 | 60,40 29,905 | 13.248 653.146 | 6 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 250,00 247,80 | -0,15 -0,06 % | 30.04. | 249,85 80 | 250,75 79 | 250,55 239,00 | 250,85 157,50 | 2.629 646.698 | 2 | ||
| MERCK & CO INC A0YD8Q Tradegate | 93,25 95,08 | +0,21 +0,23 % | 30.04. | 92,69 151 | 93,24 150 | 101,38 91,94 | 106,20 65,50 | 6.760 642.460 | 43 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 379,55 379,60 | -0,75 -0,20 % | 30.04. | 379,10 30 | 381,45 30 | 380,00 368,95 | 629,90 248,15 | 1.670 625.578 | 6 | ||
| GENERAL MILLS INC 853862 Tradegate | 30,170 29,530 | +0,090 +0,30 % | 30.04. | 30,010 220 | 30,150 220 | 30,170 29,410 | 50,000 29,030 | 20.632 613.395 | 2 | ||
| WALMART INC 860853 Tradegate | 112,42 109,68 | -0,02 -0,02 % | 30.04. | 112,44 50 | 112,54 50 | 112,60 108,60 | 113,94 80,32 | 5.450 605.959 | 26 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 77,32 78,26 | +0,02 +0,03 % | 30.04. | 77,18 90 | 77,40 90 | 78,78 77,00 | 121,32 77,00 | 7.782 604.145 | 10 | ||
| EMCOR GROUP INC 898814 Tradegate | 757,00 713,80 | -2,60 -0,34 % | 30.04. | 0,000 10 | 0,000 10 | 766,60 717,80 | 800,00 362,00 | 785 594.013 | 6 | ||
| STRYKER CORPORATION 864952 Tradegate | 268,60 269,90 | 0,00 0,00 % | 30.04. | 267,30 21 | 269,00 21 | 271,20 263,50 | 355,10 263,50 | 2.168 580.842 | 19 | ||
| T-MOBILE US INC A1T7LU Tradegate | 166,58 169,66 | +0,06 +0,04 % | 30.04. | 166,52 300 | 166,68 300 | 171,00 166,52 | 226,00 153,00 | 3.414 578.026 | 15 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 167,65 163,55 | 0,00 0,00 % | 30.04. | 167,10 40 | 168,15 40 | 168,30 162,55 | 182,20 47,155 | 3.423 564.286 | 13 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 199,00 197,25 | +0,70 +0,35 % | 30.04. | 197,55 30 | 198,95 30 | 200,70 195,70 | 214,10 168,82 | 2.841 562.527 | 14 | ||
| CONOCOPHILLIPS 575302 Tradegate | 107,86 109,82 | +0,62 +0,58 % | 30.04. | 107,10 93 | 107,64 92 | 111,76 105,22 | 118,98 73,16 | 4.712 510.013 | 20 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 153,44 155,52 | +0,62 +0,41 % | 30.04. | 152,46 37 | 153,12 36 | 154,76 148,32 | 192,38 118,60 | 3.240 494.405 | 18 | ||
| MEDTRONIC PLC A14M2J Tradegate | 68,80 67,98 | -0,18 -0,26 % | 30.04. | 68,90 80 | 69,10 80 | 68,88 67,48 | 91,50 67,48 | 7.226 491.309 | 5 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 267,40 264,90 | +0,40 +0,15 % | 30.04. | 266,80 380 | 267,15 380 | 268,15 262,30 | 288,20 218,30 | 1.759 465.439 | 130 | ||
| CITIGROUP INC A1H92V Tradegate | 109,04 109,32 | -0,04 -0,04 % | 30.04. | 108,52 70 | 109,60 70 | 109,98 107,80 | 114,86 60,10 | 4.278 465.332 | 132 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 266,90 254,45 | +0,15 +0,06 % | 30.04. | 265,05 37 | 266,10 37 | 266,90 253,85 | 354,65 198,18 | 1.774 463.514 | 2 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,326 19,198 | +0,014 +0,07 % | 30.04. | 19,254 519 | 19,356 516 | 19,356 19,052 | 25,800 18,180 | 23.963 460.200 | 24 | ||
| CARVANA CO A2DPW1 Tradegate | 337,15 339,70 | -0,40 -0,12 % | 30.04. | 0,000 17 | 0,000 17 | 371,95 318,95 | 414,00 221,90 | 1.333 458.491 | 42 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 176,98 176,14 | -1,00 -0,56 % | 30.04. | 177,50 40 | 178,38 40 | 178,28 171,52 | 188,46 81,23 | 2.525 442.686 | 18 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 450,00 407,20 | +0,20 +0,04 % | 30.04. | 447,90 10 | 451,60 10 | 450,00 400,70 | 451,40 62,08 | 988 426.866 | 4 | ||
| INTUIT INC 886053 Xetra | 330,00 335,75 | -5,75 -1,71 % | 30.04. | 329,60 80 | 330,20 80 | 337,05 326,20 | 707,60 293,70 | 1.268 421.866 | 6 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 787,60 775,80 | +0,20 +0,03 % | 30.04. | 786,40 25 | 788,60 25 | 791,20 770,20 | 846,50 482,40 | 531 413.646 | 106 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.