1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE INC A0B87V Tradegate | 164,10 164,86 | -0,76 -0,46 % | 13:34 | 163,32 100 | 163,50 160 | 164,62 161,76 | 287,95 148,02 | 6.405 1,0 Mio. | 24 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 42,490 42,415 | +0,075 +0,18 % | 13:44 | 42,425 350 | 42,545 250 | 42,695 41,800 | 43,675 32,550 | 23.893 1,0 Mio. | 12 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 120,00 123,62 | -3,62 -2,93 % | 13:17 | 120,04 81 | 121,24 80 | 120,50 119,00 | 144,00 47,505 | 8.358 1,0 Mio. | 9 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 39,565 36,845 | +2,720 +7,38 % | 13:34 | 39,200 1.000 | 39,640 500 | 40,395 39,045 | 39,000 23,055 | 24.573 976.485 | 1 | ||
| GE AEROSPACE A3CSML Tradegate | 291,50 290,00 | +1,50 +0,52 % | 13:43 | 290,50 200 | 292,00 100 | 294,50 289,50 | 297,00 127,00 | 3.339 972.366 | 14 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 144,70 151,10 | -6,40 -4,24 % | 12:56 | 146,28 70 | 147,00 70 | 149,26 144,50 | 174,58 44,770 | 6.563 962.697 | 13 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 276,90 279,25 | -2,35 -0,84 % | 13:06 | 274,70 150 | 275,75 50 | 276,90 271,00 | 354,65 139,00 | 3.249 891.370 | 2 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 19,490 20,970 | -1,480 -7,06 % | 13:44 | 19,404 350 | 19,592 340 | 20,115 19,404 | 23,590 13,000 | 42.666 850.865 | 23 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 718,10 727,80 | -9,70 -1,33 % | 13:37 | 714,30 20 | 717,90 20 | 720,00 702,00 | 846,50 385,05 | 1.189 846.597 | 106 | ||
| MASTERCARD INC A0F602 Tradegate | 435,95 437,60 | -1,65 -0,38 % | 13:27 | 435,15 60 | 435,95 60 | 438,20 432,45 | 560,00 403,00 | 1.912 830.708 | 38 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.510,00 3.585,00 | -75,00 -2,09 % | 13:14 | 3.510,00 5 | 3.550,00 5 | 3.540,00 3.501,00 | 4.981,00 3.182,00 | 235 825.344 | 23 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 309,55 315,10 | -5,55 -1,76 % | 13:30 | 308,85 50 | 309,60 50 | 311,10 305,00 | 337,85 103,42 | 2.653 820.126 | 5 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 650,80 613,40 | +37,40 +6,10 % | 13:27 | 645,40 20 | 649,20 20 | 658,80 638,20 | 635,00 394,60 | 1.257 817.489 | 4 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 79,35 79,35 | 0,00 0,00 % | 13:18 | 79,41 251 | 79,80 250 | 80,00 78,50 | 81,79 51,00 | 10.091 795.594 | 26 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 245,90 248,25 | -2,35 -0,95 % | 13:45 | 245,90 210 | 246,45 210 | 246,60 243,50 | 536,30 202,95 | 3.236 793.649 | 7 | ||
| NIKE INC 866993 Tradegate | 51,49 52,63 | -1,14 -2,17 % | 13:42 | 51,39 490 | 51,51 490 | 52,18 51,29 | 77,20 46,240 | 15.195 787.073 | 19 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,995 20,835 | +0,160 +0,77 % | 13:05 | 20,925 480 | 20,995 340 | 20,995 20,605 | 30,700 18,702 | 36.650 762.200 | 24 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 125,76 125,90 | -0,14 -0,11 % | 13:38 | 125,88 160 | 126,66 160 | 126,82 124,02 | 192,38 115,00 | 6.048 757.997 | 18 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 26,280 27,420 | -1,140 -4,16 % | 13:45 | 26,280 500 | 26,330 500 | 26,510 26,090 | 54,60 22,810 | 28.802 758.888 | 85 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 156,02 147,20 | +8,82 +5,99 % | 13:22 | 156,02 90 | 157,58 100 | 161,96 154,98 | 152,98 100,02 | 4.630 734.415 | 1 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 32,480 30,465 | +2,015 +6,61 % | 13:36 | 32,075 800 | 32,315 800 | 32,795 31,800 | 30,695 16,872 | 21.770 705.001 | 4 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 62,59 63,77 | -1,18
-1,85 % | 13:43 | 62,57 300 | 62,72 400 | 63,08 62,28 | 87,09 54,03 | 11.051 694.525 | 64 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 96,99 98,14 | -1,15 -1,17 % | 13:40 | 96,02 160 | 96,99 52 | 97,80 93,00 | 115,36 69,50 | 6.834 650.816 | 15 | ||
| MERCK & CO INC A0YD8Q Tradegate | 105,00 104,80 | +0,20 +0,19 % | 13:06 | 104,60 160 | 105,20 160 | 105,40 103,20 | 106,20 65,50 | 6.064 631.604 | 43 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 193,50 197,92 | -4,42 -2,23 % | 12:59 | 192,52 53 | 193,98 110 | 195,98 192,00 | 217,45 47,005 | 3.199 621.776 | 9 | ||
| BOEING COMPANY 850471 Tradegate | 195,52 192,54 | +2,98 +1,55 % | 12:51 | 194,44 100 | 194,98 33 | 195,52 193,02 | 216,35 115,10 | 3.172 614.959 | 175 | ||
| CITIGROUP INC A1H92V Tradegate | 91,86 93,25 | -1,39 -1,49 % | 13:33 | 91,37 170 | 91,73 170 | 92,10 90,00 | 105,98 48,205 | 6.775 614.664 | 132 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 178,98 178,94 | +0,04 +0,02 % | 13:41 | 178,24 60 | 178,98 28 | 180,40 177,02 | 227,70 159,24 | 3.420 613.626 | 2 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 322,30 308,60 | +13,70 +4,44 % | 13:43 | 322,30 50 | 324,40 33 | 328,00 318,00 | 333,30 172,05 | 1.883 606.017 | 23 | ||
| WALMART INC 860853 Tradegate | 108,70 108,28 | +0,42 +0,39 % | 13:33 | 108,68 300 | 108,86 300 | 109,80 107,70 | 113,94 70,01 | 5.572 603.654 | 26 | ||
| ALTRIA GROUP INC 200417 Tradegate | 58,57 58,45 | +0,12 +0,21 % | 13:41 | 58,42 700 | 58,71 341 | 59,20 58,40 | 59,60 46,550 | 10.262 602.178 | 18 | ||
| ABBVIE INC A1J84E Tradegate | 195,20 196,60 | -1,40 -0,71 % | 13:40 | 195,40 110 | 196,60 110 | 196,80 194,00 | 208,50 147,40 | 3.051 594.565 | 55 | ||
| BLOCK INC A143D6 Tradegate | 52,84 53,92 | -1,08 -2,00 % | 13:18 | 53,04 290 | 53,19 290 | 53,68 52,10 | 72,48 38,500 | 11.221 593.029 | 11 | ||
| MODERNA INC A2N9D9 Tradegate | 44,410 45,345 | -0,935 -2,06 % | 13:05 | 44,365 310 | 44,580 200 | 44,885 44,105 | 46,960 19,358 | 12.603 557.608 | 16 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 67,12 67,25 | -0,13 -0,19 % | 13:21 | 67,12 300 | 67,28 300 | 67,38 66,06 | 73,99 45,000 | 8.094 540.088 | 30 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 341,70 345,30 | -3,60 -1,04 % | 13:16 | 336,50 50 | 340,75 50 | 341,70 332,05 | 389,95 56,91 | 1.603 537.867 | 3 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 89,23 89,75 | -0,52 -0,58 % | 13:36 | 89,29 250 | 89,55 250 | 89,68 88,01 | 110,08 71,98 | 5.848 520.638 | 69 | ||
| ADOBE INC 871981 Tradegate | 220,40 222,05 | -1,65 -0,74 % | 13:32 | 220,15 80 | 220,60 80 | 221,25 218,55 | 426,85 207,65 | 2.309 507.593 | 18 | ||
| TERADYNE INC 859892 Tradegate | 265,30 270,95 | -5,65 -2,09 % | 13:35 | 264,00 100 | 264,85 40 | 268,80 263,00 | 298,05 57,92 | 1.909 504.873 | 8 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 110,70 112,88 | -2,18 -1,93 % | 13:36 | 110,68 140 | 111,28 54 | 111,44 107,62 | 143,98 49,000 | 4.573 499.493 | 1 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 84,24 83,86 | +0,38 +0,45 % | 13:31 | 83,90 237 | 84,29 200 | 84,70 83,20 | 92,48 64,37 | 5.769 484.901 | 38 | ||
| GE VERNOVA INC A404PC Tradegate | 728,00 739,00 | -11,00 -1,49 % | 13:08 | 727,00 30 | 731,00 10 | 730,00 717,00 | 760,00 210,00 | 661 477.385 | 5 | ||
| APA CORPORATION A2QQVE Tradegate | 28,225 25,705 | +2,520 +9,80 % | 13:31 | 27,995 1.100 | 28,250 2.100 | 28,480 27,200 | 25,625 12,258 | 16.809 469.378 | 6 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 258,50 261,30 | -2,80 -1,07 % | 13:28 | 258,65 60 | 260,20 60 | 261,45 258,35 | 331,60 195,02 | 1.750 454.053 | 7 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 58,10 57,62 | +0,48 +0,83 % | 13:27 | 57,81 200 | 58,14 200 | 58,43 57,30 | 59,24 24,790 | 7.733 446.992 | 6 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 861,00 855,70 | +5,30 +0,62 % | 13:32 | 858,70 20 | 862,90 20 | 861,00 840,00 | 1.015,80 716,20 | 507 431.131 | 22 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.171,00 1.210,00 | -39,00 -3,22 % | 13:36 | 1.169,00 20 | 1.183,00 20 | 1.195,00 1.150,00 | 1.284,00 250,00 | 368 430.423 | 3 | ||
| EOG RESOURCES INC 877961 Tradegate | 112,50 105,02 | +7,48 +7,12 % | 13:38 | 111,72 500 | 112,76 500 | 115,50 111,00 | 122,26 86,70 | 3.636 411.152 | 1 | ||
| T-MOBILE US INC A1T7LU Tradegate | 186,00 183,74 | +2,26 +1,23 % | 12:18 | 184,00 100 | 186,00 100 | 186,00 183,50 | 262,85 153,00 | 2.203 406.620 | 15 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 319,00 314,85 | +4,15 +1,32 % | 13:37 | 317,85 100 | 319,25 100 | 319,65 313,00 | 489,25 264,00 | 1.266 399.462 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.