1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 297,4 Mio. 21,5 Mio. 18,0 Mio. 17,9 Mio. 17,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORPORATION 856958 Tradegate | 264,00 263,20 | -0,60 -0,23 % | 09.04. | 264,50 460 | 264,70 460 | 265,80 260,50 | 291,65 242,15 | 3.338 876.823 | 147 | ||
| TERADYNE INC 859892 Tradegate | 310,85 307,35 | -0,35 -0,11 % | 09.04. | 310,95 160 | 311,55 160 | 315,60 301,10 | 315,60 60,19 | 2.797 863.281 | 8 | ||
| BLACKROCK INC A40PW4 Tradegate | 856,20 858,60 | 0,00 0,00 % | 09.04. | 855,00 120 | 857,60 120 | 860,00 843,20 | 1.048,40 740,80 | 1.014 862.154 | 34 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,898 19,674 | -0,004 -0,02 % | 09.04. | 19,866 503 | 19,972 500 | 19,954 19,466 | 26,995 18,180 | 43.444 858.611 | 24 | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 59,97 61,57 | +0,04 +0,07 % | 09.04. | 59,85 250 | 60,03 249 | 61,87 58,94 | 132,66 33,505 | 14.114 855.781 | 47 | ||
| GE VERNOVA INC A404PC Tradegate | 829,00 802,40 | +1,40 +0,17 % | 09.04. | 825,60 100 | 829,20 100 | 837,00 798,00 | 837,00 268,00 | 1.023 848.297 | 5 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 429,00 426,00 | +1,00 +0,23 % | 09.04. | 427,00 35 | 428,00 35 | 435,00 418,00 | 442,00 61,10 | 1.978 843.223 | 3 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 265,40 264,00 | +0,15 +0,06 % | 09.04. | 265,05 86 | 266,10 86 | 265,65 261,35 | 288,20 196,44 | 3.190 838.485 | 130 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 71,01 71,76 | -0,08 -0,11 % | 09.04. | 71,14 281 | 71,30 280 | 72,41 70,28 | 73,99 47,030 | 11.344 811.482 | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 66,77 66,27 | -0,05 -0,07 % | 09.04. | 66,82 1.200 | 66,87 1.200 | 66,84 65,44 | 69,55 55,66 | 12.244 810.320 | 28 | ||
| BLOCK INC A143D6 Tradegate | 52,75 53,90 | -0,85 -1,59 % | 09.04. | 53,55 600 | 53,65 600 | 53,55 51,25 | 72,48 38,500 | 15.443 802.968 | 11 | ||
| MERCK & CO INC A0YD8Q Tradegate | 104,92 105,60 | +0,06 +0,06 % | 09.04. | 104,60 133 | 105,24 133 | 106,00 103,90 | 106,20 65,50 | 7.614 802.322 | 43 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 205,70 206,85 | -0,45 -0,22 % | 09.04. | 206,10 500 | 206,40 500 | 208,60 205,70 | 214,60 128,62 | 3.828 791.871 | 19 | ||
| BOEING COMPANY 850471 Tradegate | 187,70 186,72 | -0,32 -0,17 % | 09.04. | 187,92 430 | 188,22 430 | 188,78 184,96 | 216,35 133,64 | 4.140 770.129 | 175 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 155,00 158,96 | -0,04 -0,03 % | 09.04. | 154,44 97 | 155,26 96 | 159,98 153,64 | 161,50 68,68 | 4.865 762.435 | 18 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 56,81 55,79 | +0,02 +0,04 % | 09.04. | 56,74 900 | 56,85 900 | 56,93 54,61 | 59,24 27,300 | 12.814 715.212 | 6 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 151,05 155,10 | +0,10 +0,07 % | 09.04. | 150,85 340 | 151,10 340 | 155,75 148,85 | 199,24 127,28 | 4.468 685.637 | 23 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 817,60 816,90 | +1,00 +0,12 % | 09.04. | 814,40 12 | 818,80 12 | 822,20 803,10 | 970,00 535,40 | 820 667.591 | 125 | ||
| WALMART INC 860853 Tradegate | 110,44 109,10 | +0,06 +0,05 % | 09.04. | 110,32 1.100 | 110,42 1.100 | 110,72 108,02 | 113,94 78,54 | 6.109 666.688 | 26 | ||
| TRADE DESK INC A2ARCV Tradegate | 17,640 17,350 | +0,030 +0,17 % | 09.04. | 17,590 4.600 | 17,630 4.600 | 17,640 16,920 | 78,39 16,920 | 37.333 646.553 | 9 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 340,50 330,65 | +0,65 +0,19 % | 09.04. | 338,80 59 | 340,95 58 | 340,50 325,25 | 340,50 116,34 | 1.914 637.324 | 5 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 776,80 776,20 | +4,20 +0,54 % | 09.04. | 771,80 200 | 773,40 200 | 776,80 767,40 | 846,50 422,55 | 805 620.749 | 106 | ||
| AT&T INC A0HL9Z Tradegate | 22,990 23,455 | +0,055 +0,24 % | 09.04. | 22,900 873 | 22,950 871 | 23,835 22,205 | 25,520 19,050 | 25.744 596.675 | 17 | ||
| ABBVIE INC A1J84E Tradegate | 181,90 181,45 | +0,40 +0,22 % | 09.04. | 181,35 560 | 181,75 550 | 182,15 179,45 | 208,50 147,40 | 3.294 596.293 | 55 | ||
| RTX CORPORATION A2PZ0R Tradegate | 175,00 174,40 | +1,35 +0,78 % | 09.04. | 173,25 57 | 174,25 57 | 175,15 173,70 | 189,48 98,51 | 3.272 570.762 | 8 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 124,56 124,34 | -0,26 -0,21 % | 09.04. | 124,52 810 | 124,80 810 | 124,64 120,94 | 143,98 57,60 | 4.522 556.627 | 1 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 141,26 148,96 | -1,46 -1,02 % | 09.04. | 142,12 70 | 142,72 70 | 149,56 140,66 | 192,38 118,60 | 3.788 554.848 | 18 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 61,21 62,04 | -0,17 -0,28 % | 09.04. | 61,10 163 | 61,34 163 | 62,23 60,00 | 87,09 58,26 | 8.879 545.768 | 64 | ||
| PEPSICO INC 851995 Tradegate | 134,74 132,66 | +0,16 +0,12 % | 09.04. | 134,10 111 | 135,04 111 | 135,00 131,84 | 144,88 109,00 | 4.102 545.751 | 18 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 61,72 63,60 | -0,06 -0,10 % | 09.04. | 61,70 500 | 61,88 500 | 65,28 60,66 | 73,10 35,870 | 8.585 541.847 | 5 | ||
| COHERENT CORP A3DQXS Tradegate | 241,20 241,50 | -1,60 -0,66 % | 09.04. | 241,80 200 | 243,80 200 | 257,30 236,40 | 258,00 44,700 | 2.153 532.142 | 1 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 80,75 80,72 | 0,00 0,00 % | 09.04. | 80,73 700 | 80,80 700 | 82,20 80,16 | 82,20 56,05 | 6.531 531.466 | 26 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 199,45 198,35 | +0,20 +0,10 % | 09.04. | 199,10 410 | 199,45 410 | 200,60 196,00 | 214,10 168,82 | 2.668 528.267 | 14 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 54,05 53,85 | 0,00 0,00 % | 09.04. | 54,00 2.000 | 54,05 2.000 | 54,30 53,45 | 57,89 47,160 | 9.665 521.966 | 6 | ||
| MASTERCARD INC A0F602 Tradegate | 431,00 434,70 | +0,60 +0,14 % | 09.04. | 430,20 300 | 430,70 300 | 434,60 426,30 | 524,10 416,00 | 1.207 520.653 | 38 | ||
| ROSS STORES INC 870053 Tradegate | 193,18 192,34 | +1,00 +0,52 % | 09.04. | 192,02 130 | 192,34 1.000 | 193,34 193,14 | 193,34 107,20 | 2.685 518.946 | 10 | ||
| ACCENTURE PLC A0YAQA Tradegate | 158,90 166,15 | -0,05 -0,03 % | 09.04. | 158,85 630 | 159,15 630 | 166,00 156,65 | 292,55 156,65 | 3.144 509.125 | 8 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 389,55 396,10 | +0,80 +0,21 % | 09.04. | 388,65 160 | 389,05 160 | 397,00 387,45 | 516,50 362,50 | 1.241 485.944 | 10 | ||
| INTUIT INC 886053 Tradegate | 308,55 333,85 | -0,55 -0,18 % | 09.04. | 308,85 170 | 309,30 170 | 333,95 303,65 | 716,30 296,30 | 1.458 461.811 | 6 | ||
| CITIGROUP INC A1H92V Tradegate | 107,02 105,86 | +0,26 +0,24 % | 09.04. | 106,66 1.410 | 106,90 1.410 | 107,02 104,48 | 107,02 52,95 | 4.229 445.898 | 132 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 117,68 116,00 | +0,02 +0,02 % | 09.04. | 117,54 510 | 117,80 510 | 117,94 114,84 | 144,00 55,50 | 3.542 411.895 | 9 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.349,00 1.307,00 | +3,00 +0,22 % | 09.04. | 1.343,00 40 | 1.349,00 40 | 1.369,00 1.280,00 | 1.369,00 284,40 | 305 407.778 | 3 | ||
| 3M COMPANY 851745 Tradegate | 128,90 127,85 | +0,30 +0,23 % | 09.04. | 128,55 590 | 128,75 590 | 129,00 126,45 | 149,60 105,50 | 3.050 388.274 | 10 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 45,045 44,475 | 0,000 0,00 % | 09.04. | 45,015 1.340 | 45,110 1.330 | 45,045 44,030 | 49,240 30,780 | 8.660 384.488 | 100 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 534,00 538,80 | +0,80 +0,15 % | 09.04. | 533,00 190 | 533,60 190 | 545,00 534,00 | 616,00 349,30 | 700 376.580 | 9 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 18,045 18,550 | -0,010 -0,06 % | 09.04. | 18,025 1.670 | 18,085 1.660 | 18,475 17,835 | 27,560 17,835 | 20.688 374.930 | 3 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 342,60 330,50 | +0,20 +0,06 % | 09.04. | 341,90 150 | 343,00 150 | 342,60 327,50 | 348,50 225,60 | 1.129 374.850 | 17 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 86,64 86,08 | -0,22 -0,25 % | 09.04. | 86,76 580 | 87,02 580 | 86,92 85,54 | 102,96 69,50 | 4.289 369.692 | 15 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 883,60 883,00 | +1,50 +0,17 % | 09.04. | 881,20 100 | 882,90 100 | 887,90 877,00 | 940,00 716,20 | 412 363.344 | 22 | ||
| MODERNA INC A2N9D9 Tradegate | 43,920 44,630 | +0,090 +0,21 % | 09.04. | 43,680 70 | 44,120 70 | 44,505 43,345 | 51,03 19,358 | 8.106 355.264 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.