1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MODERNA INC A2N9D9 Xetra | 111,52 111,38 | +0,14 +0,13 % | 26.07. | 111,34 248 | 111,52 509 | 112,40 110,10 | 156,54 58,63 | 5.514 613.725 | 11 | ||
| DANAHER CORPORATION 866197 Tradegate | 252,05 249,10 | -0,35 -0,14 % | 26.07. | 251,70 79 | 253,10 79 | 255,35 248,75 | 255,35 171,75 | 2.414 606.348 | 31 | ||
| RTX CORPORATION A2PZ0R Tradegate | 105,14 104,58 | +0,18 +0,17 % | 26.07. | 104,64 95 | 105,26 94 | 106,08 103,86 | 106,50 65,22 | 5.322 560.454 | 46 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,334 10,286 | +0,032 +0,31 % | 26.07. | 10,258 1.462 | 10,348 1.449 | 10,600 10,200 | 13,572 9,064 | 53.246 554.079 | 123 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 525,20 516,20 | +0,40 +0,08 % | 26.07. | 524,10 20 | 525,60 20 | 532,00 512,80 | 532,20 410,05 | 1.052 549.303 | 7 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 68,25 67,70 | -0,14 -0,20 % | 26.07. | 68,11 300 | 68,66 300 | 68,90 67,50 | 74,00 44,885 | 7.672 520.781 | 35 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 460,50 453,30 | +0,65 +0,14 % | 26.07. | 459,35 43 | 460,30 43 | 464,40 453,90 | 465,90 273,90 | 1.114 510.795 | 70 | ||
| CITIGROUP INC A1H92V Tradegate | 60,18 59,36 | +0,13 +0,22 % | 26.07. | 59,95 333 | 60,13 332 | 60,31 59,40 | 62,93 36,200 | 8.494 508.361 | 53 | ||
| AMGEN INC 867900 Tradegate | 308,65 307,95 | +0,20 +0,06 % | 26.07. | 307,30 32 | 309,45 32 | 314,75 307,60 | 319,45 208,40 | 1.639 507.929 | 8 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 445,10 433,80 | +2,50 +0,56 % | 26.07. | 441,40 22 | 443,70 22 | 446,40 432,50 | 472,50 386,70 | 1.153 505.482 | 17 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 38,315 38,425 | -0,070 -0,18 % | 26.07. | 38,270 263 | 38,505 262 | 38,765 38,120 | 40,700 23,640 | 13.128 505.169 | 83 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 751,70 752,30 | -1,40 -0,19 % | 26.07. | 751,90 8 | 754,40 8 | 757,40 748,50 | 843,30 491,00 | 655 493.086 | 12 | ||
| CATERPILLAR INC 850598 Tradegate | 322,50 318,00 | -0,50 -0,15 % | 26.07. | 322,50 20 | 323,00 20 | 324,50 317,00 | 352,00 211,00 | 1.483 476.314 | 7 | ||
| ARISTA NETWORKS INC A11099 Tradegate | 294,35 289,55 | +0,35 +0,12 % | 26.07. | 293,25 34 | 294,75 33 | 297,15 289,55 | 347,70 137,00 | 1.590 466.626 | 8 | ||
| MERCK & CO INC A0YD8Q Tradegate | 115,80 116,20 | +0,40 +0,35 % | 26.07. | 115,20 121 | 115,60 120 | 118,40 115,60 | 125,60 90,90 | 3.926 458.464 | 18 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 300,40 295,10 | -0,65 -0,22 % | 26.07. | 300,60 19 | 301,75 19 | 302,95 295,65 | 354,55 184,28 | 1.510 449.826 | 15 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 44,005 43,545 | -0,100 -0,23 % | 26.07. | 44,050 454 | 44,150 452 | 44,185 43,540 | 53,89 41,815 | 10.259 449.554 | 9 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 45,750 46,875 | -0,135 -0,29 % | 26.07. | 45,740 327 | 45,980 326 | 47,245 45,510 | 64,90 33,440 | 9.297 429.204 | 50 | ||
| PEPSICO INC 851995 Tradegate | 158,78 157,70 | -0,32 -0,20 % | 26.07. | 158,56 40 | 159,66 40 | 159,08 157,22 | 173,66 145,46 | 2.708 428.254 | 13 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 110,50 108,36 | +0,58 +0,53 % | 26.07. | 109,48 60 | 110,40 50 | 113,28 108,36 | 141,80 67,42 | 3.858 427.405 | 38 | ||
| GE VERNOVA INC A404PC Tradegate | 160,00 148,00 | 0,00 0,00 % | 26.07. | 159,00 35 | 160,00 35 | 160,00 145,00 | 172,00 111,00 | 2.741 419.104 | 17 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 195,02 192,42 | -0,52 -0,27 % | 26.07. | 195,14 117 | 195,94 117 | 196,38 192,36 | 199,20 128,00 | 2.150 418.557 | 65 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 70,88 70,57 | -0,06 -0,08 % | 26.07. | 70,89 141 | 71,04 140 | 71,91 70,19 | 80,58 57,18 | 5.869 417.376 | 17 | ||
| GE AEROSPACE A3CSML Tradegate | 157,50 152,00 | +1,00 +0,64 % | 26.07. | 156,00 89 | 157,00 89 | 158,00 152,00 | 167,50 98,60 | 2.648 410.182 | 48 | ||
| DEERE & COMPANY 850866 Tradegate | 357,65 351,90 | +1,65 +0,46 % | 26.07. | 355,10 20 | 356,90 20 | 359,05 351,90 | 401,70 320,05 | 1.146 406.984 | 4 | ||
| EBAY INC 916529 Tradegate | 49,825 48,995 | -0,080 -0,16 % | 26.07. | 49,720 120 | 49,875 120 | 50,30 48,915 | 52,14 34,940 | 8.050 400.289 | 4 | ||
| CHEVRON CORPORATION 852552 Tradegate | 145,72 145,38 | +0,30 +0,21 % | 26.07. | 145,26 40 | 145,70 40 | 146,38 144,58 | 162,96 128,66 | 2.689 391.459 | 12 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 15,900 15,762 | -0,010 -0,06 % | 26.07. | 15,866 1.500 | 15,954 1.500 | 16,200 15,800 | 17,920 10,230 | 24.306 389.217 | 12 | ||
| AT&T INC A0HL9Z Tradegate | 17,478 17,718 | -0,026 -0,15 % | 26.07. | 17,484 1.144 | 17,526 1.141 | 17,798 17,424 | 18,194 12,630 | 21.530 379.002 | 67 | ||
| LAM RESEARCH CORPORATION 869686 Tradegate | 825,40 815,60 | +1,20 +0,15 % | 26.07. | 822,20 8 | 826,40 8 | 837,90 815,80 | 1.050,00 541,70 | 456 377.188 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 275,15 275,30 | -1,20 -0,43 % | 26.07. | 275,70 36 | 277,00 36 | 277,30 275,15 | 287,95 213,00 | 1.335 367.349 | 9 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 188,84 186,52 | -1,32 -0,69 % | 26.07. | 189,70 105 | 190,94 104 | 191,74 185,80 | 237,00 120,64 | 1.924 362.157 | 6 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 68,26 67,60 | +0,06 +0,09 % | 26.07. | 68,03 90 | 68,44 90 | 69,01 67,80 | 99,00 65,85 | 5.298 360.881 | 37 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 36,940 36,840 | 0,000 0,00 % | 26.07. | 36,810 298 | 36,980 297 | 37,165 36,540 | 40,000 28,720 | 9.701 357.816 | 71 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 91,54 88,97 | 0,00 0,00 % | 26.07. | 91,21 109 | 91,86 108 | 92,58 88,70 | 92,64 63,95 | 3.922 353.842 | 25 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 30,740 30,700 | +0,010 +0,03 % | 26.07. | 30,640 190 | 30,800 190 | 30,965 30,615 | 36,400 29,045 | 11.347 349.120 | 7 | ||
| STRYKER CORPORATION 864952 Tradegate | 306,00 302,00 | +0,40 +0,13 % | 26.07. | 304,60 49 | 306,50 48 | 306,40 301,50 | 335,00 239,10 | 1.118 340.022 | 4 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 238,45 238,20 | +0,10 +0,04 % | 26.07. | 237,65 30 | 238,95 30 | 244,00 237,45 | 307,95 200,20 | 1.396 336.621 | 16 | ||
| AIRBNB INC A2QG35 Tradegate | 128,68 129,10 | -0,32 -0,25 % | 26.07. | 128,50 77 | 129,28 77 | 131,78 128,34 | 156,62 106,04 | 2.546 331.370 | 6 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 223,50 217,05 | +2,00 +0,90 % | 26.07. | 220,75 45 | 222,20 45 | 223,50 216,75 | 238,50 189,30 | 1.503 331.275 | 21 | ||
| HCA HEALTHCARE INC A1JFMW Stuttgart | 330,00 325,80 | +5,20 +1,60 % | 26.07. | 314,00 200 | 333,90 200 | 330,00 330,00 | 330,00 209,60 | 1.000 330.000 | 21 | ||
| MSCI INC A0M63R Tradegate | 496,90 496,30 | -1,30 -0,26 % | 26.07. | 496,20 20 | 500,20 19 | 501,40 495,90 | 569,40 411,80 | 659 328.594 | 20 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 41,415 41,045 | -0,025 -0,06 % | 26.07. | 41,230 242 | 41,650 240 | 42,020 40,880 | 51,19 30,725 | 7.771 322.210 | 18 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 104,24 104,38 | -0,24 -0,23 % | 26.07. | 104,26 143 | 104,68 143 | 105,48 103,64 | 105,48 81,20 | 3.008 314.286 | 26 | ||
| MEDTRONIC PLC A14M2J Tradegate | 72,79 72,35 | +0,30 +0,41 % | 26.07. | 72,39 276 | 72,61 275 | 72,87 72,03 | 82,98 64,96 | 4.295 310.520 | 1 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 10,818 10,608 | -0,064 -0,59 % | 26.07. | 10,834 520 | 10,950 520 | 10,860 10,506 | 28,195 9,876 | 26.708 284.200 | 8 | ||
| ORACLE CORPORATION 871460 Tradegate | 127,90 127,14 | -0,18 -0,14 % | 26.07. | 127,88 117 | 128,26 116 | 129,00 126,94 | 136,38 90,93 | 2.202 282.288 | 24 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 407,00 402,55 | +0,50 +0,12 % | 26.07. | 405,25 14 | 407,80 14 | 409,80 400,35 | 431,05 235,10 | 686 278.347 | 14 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 58,86 56,94 | +0,04 +0,07 % | 26.07. | 58,70 170 | 58,95 169 | 59,65 57,09 | 66,74 36,490 | 4.665 271.988 | 15 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 40,700 40,685 | +0,070 +0,17 % | 26.07. | 40,535 246 | 40,725 245 | 41,055 40,280 | 48,795 24,710 | 6.383 259.466 | 110 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
