1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 139,4 Mio. 52,7 Mio. 18,6 Mio. 10,6 Mio. 10,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.521,00 3.455,00 | +66,00 +1,91 % | 19:48 | 3.523,00 20 | 3.536,00 20 | 3.539,00 3.429,00 | 4.981,00 3.182,00 | 317 1,1 Mio. | 23 | ||
| BOEING COMPANY 850471 Tradegate | 194,68 198,22 | -3,54 -1,79 % | 20:00 | 194,32 420 | 194,68 410 | 199,80 194,32 | 216,35 115,10 | 5.533 1,1 Mio. | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 654,00 653,00 | +1,00 +0,15 % | 20:01 | 652,00 160 | 654,00 160 | 662,00 641,00 | 665,00 239,50 | 1.619 1,1 Mio. | 38 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 546,90 564,40 | -17,50 -3,10 % | 19:51 | 547,70 190 | 548,90 190 | 565,80 538,50 | 573,50 349,30 | 1.921 1,1 Mio. | 9 | ||
| ACCENTURE PLC A0YAQA Tradegate | 162,56 167,08
| -4,52 -2,71 % | 19:57 | 162,50 620 | 162,76 37 | 167,98 160,16 | 349,50 166,66 | 6.411 1,1 Mio. | 8 | ||
| GENERAL MILLS INC 853862 Tradegate | 37,400 38,575 | -1,175 -3,05 % | 20:00 | 37,355 187 | 37,420 1.340 | 38,685 37,355 | 62,00 36,775 | 25.333 959.392 | 2 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 122,96 120,32 | +2,64 +2,19 % | 19:42 | 122,32 660 | 122,54 660 | 122,96 119,26 | 192,38 115,00 | 7.538 911.791 | 18 | ||
| GE AEROSPACE A3CSML Tradegate | 290,50 294,00 | -3,50 -1,19 % | 19:53 | 290,50 400 | 291,00 400 | 297,00 287,50 | 294,00 127,00 | 3.092 910.487 | 14 | ||
| INTEL CORPORATION 855681 Tradegate | 39,740 39,165 | +0,575 +1,47 % | 19:58 | 39,670 2.100 | 39,715 2.100 | 39,790 38,655 | 47,275 15,962 | 22.985 901.486 | 129 | ||
| NIKE INC 866993 Tradegate | 53,69 54,44 | -0,75 -1,38 % | 20:01 | 53,67 940 | 53,72 930 | 54,64 53,64 | 78,64 46,240 | 16.115 873.122 | 19 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 58,49 57,65 | +0,84 +1,46 % | 19:48 | 58,47 900 | 58,58 900 | 59,24 57,74 | 58,33 24,790 | 14.420 846.092 | 6 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 212,35 207,45 | +4,90 +2,36 % | 20:01 | 212,00 250 | 212,40 250 | 217,45 206,15 | 213,75 47,005 | 3.905 828.858 | 9 | ||
| RTX CORPORATION A2PZ0R Tradegate | 165,84 168,54 | -2,70 -1,60 % | 20:00 | 165,82 19 | 166,20 300 | 169,98 163,46 | 178,98 93,61 | 4.756 796.118 | 8 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 80,76 81,26 | -0,50 -0,62 % | 19:39 | 80,63 700 | 80,71 700 | 81,79 79,75 | 81,35 51,00 | 9.323 757.764 | 26 | ||
| AMGEN INC 867900 Tradegate | 323,95 325,10 | -1,15 -0,35 % | 18:19 | 324,75 230 | 325,80 230 | 328,00 321,45 | 325,15 228,95 | 2.293 740.875 | 27 | ||
| TERADYNE INC 859892 Tradegate | 288,90 279,50 | +9,40 +3,36 % | 19:54 | 289,30 180 | 290,00 180 | 290,90 280,25 | 282,40 57,92 | 2.538 725.458 | 8 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 305,90 297,40 | +8,50 +2,86 % | 20:00 | 305,20 200 | 306,00 200 | 306,95 294,45 | 489,25 264,00 | 2.337 702.636 | 40 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,68 66,36 | +0,32 +0,48 % | 19:58 | 66,62 1.200 | 66,70 1.200 | 66,90 66,01 | 73,99 45,000 | 10.178 675.452 | 30 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 41,735 42,350 | -0,615 -1,45 % | 19:57 | 41,735 120 | 41,795 1.200 | 42,310 41,735 | 43,675 32,550 | 15.993 673.554 | 12 | ||
| T-MOBILE US INC A1T7LU Tradegate | 185,20 188,52 | -3,32 -1,76 % | 19:58 | 184,96 300 | 185,22 300 | 190,96 185,00 | 262,85 153,00 | 3.450 651.394 | 15 | ||
| QUALCOMM INC 883121 Tradegate | 123,24 122,96 | +0,28 +0,23 % | 20:01 | 123,20 450 | 123,28 450 | 123,64 122,18 | 175,66 105,12 | 5.273 646.732 | 17 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 275,95 265,40 | +10,55 +3,98 % | 20:01 | 275,30 190 | 275,95 19 | 275,95 262,55 | 354,65 139,00 | 2.361 640.443 | 2 | ||
| ALTRIA GROUP INC 200417 Tradegate | 58,78 58,82 | -0,04 -0,07 % | 19:57 | 58,78 1.400 | 58,90 1.400 | 58,94 58,11 | 59,01 46,550 | 10.591 620.253 | 18 | ||
| WALMART INC 860853 Tradegate | 106,66 107,68 | -1,02 -0,95 % | 19:42 | 106,66 1.150 | 106,76 1.150 | 107,94 106,44 | 113,94 70,01 | 5.524 593.214 | 26 | ||
| MERCK & CO INC A0YD8Q Tradegate | 103,60 105,40 | -1,80 -1,71 % | 19:43 | 103,60 490 | 103,80 490 | 106,20 103,60 | 106,00 65,50 | 5.433 571.209 | 43 | ||
| CORNING INC 850808 Tradegate | 136,14 128,74 | +7,40 +5,75 % | 20:00 | 136,14 300 | 136,54 300 | 137,18 129,18 | 129,88 32,000 | 4.248 561.942 | 29 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 61,66 60,62 | +1,04 +1,72 % | 19:58 | 61,71 900 | 61,78 900 | 61,90 60,72 | 87,09 54,03 | 9.128 559.457 | 64 | ||
| TJX COMPANIES INC 854854 Frankfurt | 132,32 133,66 | -1,34 -1,00 % | 18:22 | 132,48 800 | 132,74 800 | 136,56 131,64 | 136,56 103,00 | 4.123 552.602 | 2 | ||
| BLACKROCK INC A40PW4 Tradegate | 927,70 918,30 | +9,40 +1,02 % | 19:58 | 925,20 110 | 928,10 110 | 927,70 903,80 | 1.048,40 640,00 | 592 544.296 | 34 | ||
| ANALOG DEVICES INC 862485 Tradegate | 306,20 302,45 | +3,75 +1,24 % | 19:06 | 305,45 270 | 306,15 270 | 307,30 302,25 | 312,20 140,82 | 1.720 527.034 | 4 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 107,62 108,26 | -0,64 -0,59 % | 16:48 | 108,56 1.000 | 108,78 1.000 | 109,34 107,56 | 112,98 97,13 | 4.841 526.859 | 3 | ||
| SYNOPSYS INC 883703 Tradegate | 381,05 374,20 | +6,85 +1,83 % | 19:33 | 380,75 200 | 381,45 200 | 384,10 372,90 | 569,90 310,05 | 1.386 523.958 | 6 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 96,00 98,00 | -2,00 -2,04 % | 19:57 | 96,00 530 | 96,20 520 | 98,00 94,60 | 104,50 44,000 | 5.343 515.688 | 53 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 356,15 336,25 | +19,90 +5,92 % | 20:00 | 355,20 300 | 356,40 300 | 361,15 334,20 | 389,95 56,91 | 1.461 512.564 | 3 | ||
| SYSCO CORPORATION 859121 Tradegate | 76,20 76,33 | -0,13 -0,17 % | 15:41 | 74,78 410 | 75,16 400 | 76,20 74,81 | 77,20 58,50 | 6.767 507.501 | 11 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 861,20 867,80 | -6,60 -0,76 % | 19:03 | 856,00 40 | 859,20 40 | 879,20 854,60 | 874,00 438,90 | 576 500.891 | 8 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 358,20 355,30 | +2,90 +0,82 % | 19:24 | 358,80 120 | 359,60 120 | 361,10 351,45 | 515,90 301,95 | 1.379 493.776 | 13 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 43,045 44,125 | -1,080 -2,45 % | 19:55 | 43,095 1.500 | 43,165 1.500 | 44,200 42,840 | 47,700 31,280 | 11.143 484.983 | 16 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 281,70 283,00 | -1,30 -0,46 % | 20:00 | 281,50 430 | 281,75 430 | 282,85 280,15 | 300,65 242,15 | 1.689 475.955 | 147 | ||
| MEDTRONIC PLC A14M2J Tradegate | 82,00 82,18 | -0,18 -0,22 % | 19:46 | 82,06 610 | 82,13 610 | 82,52 81,45 | 91,50 69,50 | 5.787 474.401 | 5 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 179,64 174,66 | +4,98 +2,85 % | 19:49 | 179,12 170 | 179,62 170 | 179,64 171,52 | 306,05 172,56 | 2.701 471.535 | 25 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 277,75 272,05 | +5,70 +2,10 % | 19:56 | 277,95 270 | 278,45 270 | 278,75 271,05 | 331,60 195,02 | 1.622 444.855 | 7 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 112,74 109,34 | +3,40 +3,11 % | 19:58 | 112,42 540 | 112,78 540 | 113,10 109,00 | 143,98 49,000 | 3.960 441.198 | 1 | ||
| WORKDAY INC A1J39P Tradegate | 112,46 110,70 | +1,76 +1,59 % | 19:58 | 112,82 450 | 113,14 450 | 112,46 98,86 | 273,90 106,90 | 4.217 437.959 | 4 | ||
| NASDAQ INC 813516 Tradegate | 70,87 68,90 | +1,97 +2,86 % | 19:45 | 70,87 900 | 71,11 900 | 71,21 69,01 | 87,71 56,00 | 6.143 433.000 | 7 | ||
| DANAHER CORPORATION 866197 Tradegate | 178,12 177,68 | +0,44 +0,25 % | 20:01 | 177,84 340 | 178,12 340 | 178,82 176,00 | 209,45 148,00 | 2.406 426.614 | 3 | ||
| CME GROUP INC A0MW32 Tradegate | 265,55 271,00 | -5,45 -2,01 % | 19:39 | 265,10 150 | 266,00 150 | 272,10 265,55 | 270,60 218,45 | 1.541 415.822 | 10 | ||
| HOME DEPOT INC 866953 Tradegate | 316,80 326,60 | -9,80 -3,00 % | 19:14 | 317,50 260 | 318,25 260 | 327,20 314,70 | 382,65 280,00 | 1.255 404.639 | 10 | ||
| AIRBNB INC A2QG35 Tradegate | 111,34 106,70 | +4,64 +4,35 % | 19:34 | 111,58 450 | 111,80 450 | 111,50 105,92 | 139,00 91,21 | 3.603 395.043 | 4 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 316,85 318,05 | -1,20 -0,38 % | 17:42 | 317,75 100 | 318,75 100 | 324,25 315,25 | 348,50 196,00 | 1.232 392.991 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.