1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COCA-COLA COMPANY 850663 Tradegate | 67,02 67,10 | -0,08 -0,12 % | 20:41 | 66,86 1.200 | 66,91 1.200 | 67,27 66,15 | 69,55 55,66 | 12.469 835.318 | 28 | ||
| QUALCOMM INC 883121 Tradegate | 116,08 116,52 | -0,44 -0,38 % | 20:18 | 116,08 450 | 116,14 450 | 119,00 115,90 | 175,66 105,12 | 6.949 809.855 | 17 | ||
| CARNIVAL CORP 120100 Tradegate | 22,325 22,495 | -0,170 -0,76 % | 20:31 | 22,340 3.400 | 22,390 3.400 | 22,845 22,090 | 28,725 13,402 | 35.504 796.702 | 15 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 247,20 243,05 | +4,15 +1,71 % | 20:46 | 246,30 410 | 246,65 410 | 247,20 242,45 | 536,30 202,95 | 3.249 791.559 | 7 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 53,05 53,67 | -0,62 -1,16 % | 20:26 | 53,23 950 | 53,35 950 | 54,33 51,59 | 59,24 24,790 | 14.720 781.870 | 6 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 380,05 376,10 | +3,95 +1,05 % | 20:41 | 380,25 200 | 381,15 200 | 390,00 375,65 | 489,25 264,00 | 2.034 778.641 | 40 | ||
| SALESFORCE INC A0B87V Tradegate | 166,80 167,80 | -1,00 -0,60 % | 20:43 | 167,06 450 | 167,28 450 | 171,18 165,64 | 268,55 148,02 | 4.619 773.638 | 24 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 210,10 210,70 | -0,60 -0,28 % | 20:48 | 210,05 500 | 210,35 500 | 210,00 208,65 | 214,60 128,02 | 3.659 766.761 | 19 | ||
| BLACKROCK INC A40PW4 Tradegate | 822,30 837,10 | -14,80 -1,77 % | 20:48 | 817,10 130 | 819,80 130 | 837,00 814,20 | 1.048,40 640,00 | 916 755.352 | 34 | ||
| MASTERCARD INC A0F602 Tradegate | 436,00 442,75 | -6,75 -1,52 % | 20:50 | 435,10 300 | 435,75 300 | 446,25 434,65 | 524,10 403,00 | 1.697 750.148 | 38 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 560,30 561,70 | -1,40 -0,25 % | 20:31 | 559,50 180 | 560,30 180 | 567,30 557,90 | 616,00 349,30 | 1.307 734.311 | 9 | ||
| CORNING INC 850808 Tradegate | 113,80 118,34 | -4,54 -3,84 % | 20:42 | 113,50 300 | 113,80 300 | 118,32 112,38 | 138,78 32,000 | 6.273 717.053 | 29 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 248,00 248,95 | -0,95 -0,38 % | 20:49 | 247,55 410 | 247,90 410 | 250,00 246,35 | 288,20 178,00 | 2.859 709.967 | 130 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 115,72 118,54 | -2,82 -2,38 % | 20:19 | 115,88 520 | 116,16 520 | 118,78 115,20 | 144,00 47,505 | 5.751 674.269 | 9 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 258,70 273,30 | -14,60 -5,34 % | 20:30 | 258,95 200 | 259,45 200 | 275,90 258,20 | 354,65 139,00 | 2.548 670.435 | 2 | ||
| CIENA CORPORATION A0LDA7 Xetra | 292,10 294,90 | -2,80 -0,95 % | 17:35 | 291,70 80 | 292,40 80 | 298,00 282,40 | 308,70 100,00 | 2.292 669.207 | 4 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 189,92 186,28 | +3,64 +1,95 % | 19:59 | 189,16 300 | 189,60 300 | 191,20 182,00 | 217,45 47,005 | 3.340 622.536 | 9 | ||
| BLACKSTONE INC A2PM4W Tradegate | 92,58 95,06 | -2,48 -2,61 % | 20:49 | 92,58 650 | 92,97 650 | 95,68 91,46 | 162,50 91,27 | 6.517 609.036 | 12 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 55,71 55,91 | -0,20 -0,36 % | 20:35 | 55,71 2.000 | 55,77 2.000 | 56,15 55,44 | 57,89 45,885 | 10.095 562.903 | 6 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 58,14 56,44 | +1,70 +3,01 % | 20:45 | 58,02 600 | 58,22 600 | 58,44 55,30 | 70,00 35,870 | 9.729 550.686 | 5 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 214,20 215,20 | -1,00 -0,46 % | 20:14 | 214,85 400 | 215,25 400 | 217,25 214,00 | 280,90 181,00 | 2.531 544.737 | 35 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 710,00 717,60 | -7,60 -1,06 % | 20:33 | 711,50 210 | 713,50 210 | 721,70 701,60 | 846,50 385,05 | 754 536.056 | 106 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 14,786 15,638 | -0,852 -5,45 % | 20:48 | 14,672 1.340 | 14,760 2.040 | 16,000 14,632 | 25,140 13,752 | 32.902 489.744 | 1 | ||
| DANAHER CORPORATION 866197 Tradegate | 168,98 168,14 | +0,84 +0,50 % | 20:37 | 168,54 360 | 168,82 360 | 169,42 166,80 | 209,45 148,00 | 2.884 483.461 | 3 | ||
| MERCK & CO INC A0YD8Q Tradegate | 100,40 100,80 | -0,40 -0,40 % | 20:30 | 100,00 500 | 100,40 500 | 102,20 99,60 | 106,20 65,50 | 4.743 478.173 | 43 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 86,55 87,72 | -1,17 -1,33 % | 20:23 | 86,13 350 | 86,50 350 | 88,26 85,95 | 132,84 82,00 | 5.465 473.777 | 3 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 142,86 142,66 | +0,20 +0,14 % | 20:45 | 142,46 570 | 142,72 560 | 145,98 141,38 | 192,38 115,00 | 3.255 464.311 | 18 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.209,00 1.194,00 | +15,00 +1,26 % | 19:48 | 1.207,00 40 | 1.212,00 50 | 1.236,00 1.183,00 | 1.284,00 250,00 | 377 457.723 | 3 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 87,19 86,91 | +0,28 +0,32 % | 20:33 | 86,77 580 | 87,07 580 | 88,07 86,34 | 109,42 69,50 | 5.217 454.238 | 15 | ||
| T-MOBILE US INC A1T7LU Tradegate | 184,56 188,38 | -3,82 -2,03 % | 20:49 | 184,12 300 | 184,46 300 | 191,18 183,02 | 252,00 153,00 | 2.417 453.311 | 15 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 127,50 124,36 | +3,14 +2,52 % | 18:11 | 126,74 350 | 126,94 350 | 128,84 123,66 | 148,08 59,90 | 3.557 450.409 | 18 | ||
| HOME DEPOT INC 866953 Tradegate | 302,75 307,75 | -5,00 -1,62 % | 20:44 | 302,50 270 | 303,15 270 | 308,90 302,05 | 362,70 280,00 | 1.439 441.475 | 10 | ||
| GE VERNOVA INC A404PC Tradegate | 731,00 723,00 | +8,00 +1,11 % | 20:02 | 726,00 110 | 730,00 110 | 737,00 715,00 | 765,00 210,00 | 601 437.445 | 5 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 859,30 862,00 | -2,70 -0,31 % | 20:49 | 858,90 116 | 861,20 116 | 867,10 855,60 | 970,00 535,40 | 506 436.314 | 125 | ||
| SLB LIMITED 853390 Tradegate | 41,500 41,550 | -0,050 -0,12 % | 20:17 | 41,650 1.200 | 41,700 1.200 | 42,050 40,600 | 46,600 27,100 | 10.208 424.750 | 13 | ||
| INTUIT INC 886053 Tradegate | 379,10 390,95 | -11,85 -3,03 % | 20:32 | 378,65 140 | 379,65 140 | 390,00 377,05 | 716,30 296,30 | 1.103 422.450 | 6 | ||
| MEDTRONIC PLC A14M2J Tradegate | 76,89 77,43 | -0,54 -0,70 % | 20:13 | 76,70 660 | 76,77 660 | 78,22 75,93 | 91,50 69,50 | 5.444 422.409 | 5 | ||
| AT&T INC A0HL9Z Tradegate | 23,420 23,900 | -0,480 -2,01 % | 20:39 | 23,445 3.420 | 23,485 3.410 | 24,040 23,240 | 26,485 19,050 | 17.792 419.826 | 17 | ||
| ALTRIA GROUP INC 200417 Tradegate | 57,31 57,84 | -0,53 -0,92 % | 20:50 | 57,20 1.400 | 57,31 1.400 | 57,97 56,70 | 59,60 46,550 | 7.181 413.678 | 18 | ||
| CITIGROUP INC A1H92V Tradegate | 93,56 94,05 | -0,49 -0,52 % | 18:25 | 94,04 1.600 | 94,27 1.600 | 94,27 92,83 | 105,98 48,205 | 4.356 408.369 | 132 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 424,75 418,40 | +6,35 +1,52 % | 20:46 | 424,20 150 | 424,85 150 | 426,45 414,05 | 516,50 362,50 | 937 395.230 | 10 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 41,650 41,840 | -0,190 -0,45 % | 19:58 | 41,815 1.440 | 41,905 1.440 | 42,175 41,295 | 49,240 29,045 | 9.384 391.588 | 100 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 119,82 120,96 | -1,14 -0,94 % | 20:20 | 118,98 510 | 119,44 510 | 121,34 118,72 | 143,98 49,000 | 3.240 389.409 | 1 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.719,00 3.765,00 | -46,00 -1,22 % | 19:25 | 3.723,00 20 | 3.733,00 20 | 3.789,00 3.719,00 | 4.981,00 3.182,00 | 102 382.961 | 23 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 280,40 282,40 | -2,00 -0,71 % | 20:36 | 280,30 430 | 280,60 430 | 282,95 278,70 | 293,15 242,15 | 1.307 366.492 | 147 | ||
| TERADYNE INC 859892 Tradegate | 262,85 260,10 | +2,75 +1,06 % | 20:38 | 261,25 200 | 261,90 190 | 269,80 253,00 | 298,05 57,92 | 1.367 359.342 | 8 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 808,40 818,40 | -10,00 -1,22 % | 17:47 | 813,20 40 | 814,80 40 | 825,00 803,20 | 879,20 438,90 | 417 341.698 | 8 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 43,720 43,665 | +0,055 +0,13 % | 20:48 | 43,705 1.150 | 43,780 1.150 | 43,840 43,275 | 44,385 32,550 | 7.517 327.451 | 12 | ||
| QUANTA SERVICES INC 912294 Tradegate | 491,80 486,60 | +5,20 +1,07 % | 20:14 | 488,70 70 | 490,40 70 | 496,30 484,80 | 494,70 207,00 | 657 323.282 | 9 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 87,50 86,79 | +0,71 +0,82 % | 20:44 | 87,54 690 | 87,61 690 | 87,50 86,14 | 92,51 66,51 | 3.694 320.850 | 74 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.