1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 226,8 Mio. 38,4 Mio. 31,7 Mio. 21,1 Mio. 18,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,750 18,738 | +0,012 +0,06 % | 20:24 | 18,774 4.300 | 18,808 4.300 | 19,100 18,496 | 26,995 18,180 | 56.155 1,1 Mio. | 24 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 259,50 257,20 | +2,30 +0,89 % | 20:48 | 259,50 470 | 259,70 470 | 259,90 256,50 | 291,65 242,15 | 4.064 1,0 Mio. | 147 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 221,10 231,00 | -9,90 -4,29 % | 20:43 | 220,60 250 | 221,00 250 | 233,25 217,05 | 232,45 53,66 | 4.367 975.814 | 9 | ||
| FISERV INC 881793 Tradegate | 52,20 50,10 | +2,10 +4,19 % | 20:57 | 52,20 960 | 52,30 2.000 | 52,30 50,10 | 196,40 46,225 | 18.769 965.565 | 4 | ||
| PFIZER INC 852009 Tradegate | 23,140 22,995 | +0,145 +0,63 % | 20:58 | 23,135 5.200 | 23,160 5.200 | 23,185 22,880 | 24,915 19,156 | 41.496 956.039 | 92 | ||
| MERCK & CO INC A0YD8Q Tradegate | 100,32 101,72 | -1,40 -1,38 % | 20:43 | 100,06 500 | 100,46 500 | 102,40 98,82 | 106,20 65,50 | 9.402 951.071 | 43 | ||
| MODERNA INC A2N9D9 Tradegate | 46,100 44,830 | +1,270 +2,83 % | 20:24 | 45,810 700 | 45,920 700 | 46,605 44,385 | 51,03 19,358 | 20.771 949.666 | 16 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 347,60 338,00 | +9,60 +2,84 % | 20:47 | 348,45 200 | 348,95 18 | 348,10 336,85 | 489,25 290,60 | 2.665 915.241 | 40 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 266,00 266,60 | -0,60 -0,23 % | 20:57 | 266,20 380 | 267,00 380 | 269,00 263,80 | 523,20 202,95 | 3.374 898.033 | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 38,310 38,515 | -0,205 -0,53 % | 20:54 | 38,300 1.350 | 38,365 1.350 | 38,730 38,115 | 45,070 32,550 | 23.220 892.381 | 12 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 259,45 263,90 | -4,45 -1,69 % | 20:25 | 259,05 390 | 259,40 390 | 266,45 258,10 | 288,20 198,50 | 3.335 877.629 | 130 | ||
| QUALCOMM INC 883121 Tradegate | 112,98 112,66 | +0,32 +0,28 % | 20:56 | 112,92 450 | 113,00 450 | 113,88 111,30 | 175,66 105,44 | 7.702 870.628 | 17 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 139,56 137,04 | +2,52 +1,84 % | 20:44 | 139,82 580 | 140,06 580 | 139,56 136,02 | 192,38 118,60 | 6.055 835.282 | 18 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 54,00 54,15 | -0,15 -0,28 % | 20:37 | 54,00 2.000 | 54,05 2.000 | 54,70 53,70 | 57,89 47,400 | 15.101 817.510 | 6 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 47,620 46,960 | +0,660 +1,41 % | 20:59 | 47,520 1.500 | 47,600 1.500 | 47,745 46,515 | 58,52 32,755 | 17.194 810.529 | 16 | ||
| WALMART INC 860853 Tradegate | 105,64 106,04 | -0,40 -0,38 % | 20:57 | 105,68 1.150 | 105,76 1.150 | 106,36 104,54 | 113,94 79,51 | 7.224 762.595 | 26 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 157,95 153,55 | +4,40 +2,87 % | 20:59 | 157,75 320 | 157,95 260 | 157,95 153,20 | 199,24 127,28 | 4.826 750.405 | 23 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 326,90 335,30 | -8,40 -2,51 % | 20:25 | 327,05 230 | 327,75 50 | 338,10 324,75 | 346,00 116,34 | 2.207 734.365 | 5 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 152,04 156,54 | -4,50 -2,87 % | 20:42 | 151,76 300 | 151,94 300 | 157,58 150,76 | 163,00 70,86 | 4.752 728.782 | 18 | ||
| ALTRIA GROUP INC 200417 Tradegate | 54,96 55,68 | -0,72 -1,29 % | 20:52 | 54,88 1.500 | 54,98 1.500 | 55,96 54,54 | 59,87 46,550 | 12.570 694.717 | 18 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,035 12,125 | -0,090 -0,74 % | 20:50 | 12,005 459 | 12,050 2.500 | 12,280 11,930 | 22,800 12,135 | 56.270 677.142 | 1 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.395,00 1.400,00 | -5,00 -0,36 % | 20:18 | 1.386,00 40 | 1.394,00 40 | 1.425,00 1.365,00 | 1.430,00 284,40 | 474 663.566 | 3 | ||
| KLA CORPORATION 865884 Tradegate | 1.451,40 1.522,60 | -71,20 -4,68 % | 20:45 | 1.446,60 40 | 1.450,80 40 | 1.535,00 1.431,00 | 1.529,20 534,00 | 439 650.662 | 18 | ||
| TERADYNE INC 859892 Tradegate | 303,90 310,00 | -6,10 -1,97 % | 20:48 | 303,80 170 | 304,65 170 | 312,05 298,90 | 318,50 60,19 | 2.119 646.210 | 8 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 518,40 518,80 | -0,40 -0,08 % | 20:05 | 517,20 200 | 517,80 200 | 522,20 515,40 | 616,00 349,30 | 1.218 631.419 | 9 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 46,045 45,240 | +0,805 +1,78 % | 20:52 | 46,055 1.310 | 46,150 1.300 | 46,635 45,165 | 49,240 32,195 | 13.351 611.009 | 100 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 76,81 77,46 | -0,65 -0,84 % | 20:50 | 76,91 700 | 76,99 700 | 77,83 76,40 | 82,20 56,05 | 7.671 590.760 | 26 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 765,00 771,60 | -6,60 -0,86 % | 20:28 | 762,80 200 | 764,40 200 | 785,60 765,00 | 846,50 431,45 | 743 575.786 | 106 | ||
| TRADE DESK INC A2ARCV Tradegate | 18,770 17,830 | +0,940 +5,27 % | 20:53 | 18,780 4.300 | 18,820 4.300 | 18,960 17,810 | 78,39 16,920 | 30.542 570.791 | 9 | ||
| GE VERNOVA INC A404PC Tradegate | 833,80 837,60 | -3,80 -0,45 % | 20:25 | 833,80 95 | 838,20 95 | 848,80 825,20 | 855,40 269,50 | 674 565.066 | 5 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 123,36 126,12 | -2,76 -2,19 % | 19:10 | 124,94 480 | 125,20 480 | 127,20 122,68 | 144,00 55,51 | 4.466 562.100 | 9 | ||
| MEDTRONIC PLC A14M2J Tradegate | 73,90 74,72 | -0,82 -1,10 % | 20:22 | 74,20 680 | 74,28 680 | 75,20 73,34 | 91,50 70,56 | 7.350 542.152 | 5 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 339,10 322,90 | +16,20 +5,02 % | 20:55 | 339,20 100 | 339,90 17 | 340,30 322,40 | 763,00 289,60 | 1.517 504.670 | 5 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 191,45 192,60 | -1,15 -0,60 % | 20:57 | 191,10 420 | 191,55 420 | 194,20 190,10 | 214,10 168,82 | 2.593 499.026 | 14 | ||
| CORNING INC 850808 Tradegate | 141,40 146,54 | -5,14 -3,51 % | 20:31 | 141,60 300 | 141,88 300 | 147,04 139,36 | 150,98 35,150 | 3.484 497.421 | 29 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 69,44 70,05 | -0,61 -0,87 % | 20:09 | 69,79 1.150 | 69,87 1.150 | 70,38 68,59 | 73,99 47,030 | 7.020 488.969 | 30 | ||
| ABBVIE INC A1J84E Tradegate | 175,90 178,35 | -2,45 -1,37 % | 20:26 | 176,60 570 | 177,00 570 | 178,95 174,85 | 208,50 147,40 | 2.613 463.158 | 55 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 280,40 277,40 | +3,00 +1,08 % | 20:20 | 280,40 270 | 280,90 270 | 281,70 276,40 | 331,60 210,20 | 1.630 454.278 | 7 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 833,00 826,50 | +6,50 +0,79 % | 20:44 | 832,60 100 | 833,90 100 | 833,40 823,00 | 940,00 716,20 | 540 446.911 | 22 | ||
| DATADOG INC A2PSFR Tradegate | 101,60 93,80 | +7,80 +8,32 % | 20:53 | 101,80 450 | 102,00 450 | 101,80 93,50 | 173,90 77,01 | 4.209 418.599 | 8 | ||
| CARNIVAL CORP 120100 Tradegate | 24,605 24,335 | +0,270 +1,11 % | 20:57 | 24,605 3.100 | 24,645 1.088 | 24,650 24,000 | 28,725 15,062 | 16.728 406.702 | 15 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 58,00 57,92 | +0,08 +0,14 % | 20:42 | 58,00 900 | 58,12 900 | 58,73 57,25 | 59,24 28,625 | 6.771 390.725 | 6 | ||
| BOEING COMPANY 850471 Tradegate | 189,18 189,76 | -0,58 -0,31 % | 20:39 | 189,38 430 | 189,74 430 | 190,68 188,00 | 216,35 134,60 | 2.023 382.908 | 175 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 48,110 49,040 | -0,930 -1,90 % | 20:08 | 48,255 1.040 | 48,355 1.040 | 49,330 47,785 | 61,00 43,905 | 7.851 378.077 | 15 | ||
| STRYKER CORPORATION 864952 Tradegate | 290,90 293,40 | -2,50 -0,85 % | 20:37 | 290,30 300 | 291,00 300 | 295,70 290,40 | 355,10 278,20 | 1.285 376.567 | 19 | ||
| CITIGROUP INC A1H92V Tradegate | 111,78 109,90 | +1,88 +1,71 % | 20:56 | 111,58 1.350 | 111,86 1.340 | 112,26 109,82 | 110,98 53,93 | 3.389 375.650 | 132 | ||
| AMERIPRISE FINANCIAL INC A0F55S Frankfurt | 395,70 392,20 | +3,50 +0,89 % | 19:40 | 396,20 25 | 396,90 25 | 395,70 390,10 | 469,20 365,70 | 946 373.538 | 4 | ||
| SYNOPSYS INC 883703 Tradegate | 369,50 355,50 | +14,00 +3,94 % | 20:53 | 369,50 200 | 370,50 300 | 369,50 353,00 | 569,90 325,15 | 1.023 367.788 | 6 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 134,22 135,24 | -1,02 -0,75 % | 20:31 | 134,12 400 | 134,30 400 | 136,30 133,42 | 161,66 122,94 | 2.715 367.316 | 15 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 288,10 288,30 | -0,20 -0,07 % | 20:55 | 287,40 110 | 288,10 110 | 289,80 284,00 | 325,00 230,60 | 1.220 349.283 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.