1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 282,2 Mio. 28,2 Mio. 23,3 Mio. 23,1 Mio. 20,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CISCO SYSTEMS INC 878841 Tradegate | 76,77 76,54 | +0,23 +0,30 % | 22.04. | 76,61 261 | 76,79 260 | 77,14 76,00 | 76,50 48,110 | 14.827 1,1 Mio. | 30 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 398,50 383,45 | +15,05 +3,92 % | 22.04. | 397,60 20 | 399,65 20 | 399,70 385,50 | 489,25 290,60 | 2.864 1,1 Mio. | 40 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 24,880 24,240 | +0,640 +2,64 % | 22.04. | 24,880 500 | 25,000 500 | 25,120 24,520 | 54,60 16,345 | 41.898 1,0 Mio. | 85 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 39,235 39,465 | -0,230 -0,58 % | 22.04. | 39,195 280 | 39,375 279 | 39,725 38,545 | 45,070 32,550 | 26.137 1,0 Mio. | 12 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 427,30 431,50 | -4,20 -0,97 % | 22.04. | 424,70 400 | 428,20 400 | 441,50 398,60 | 443,00 53,46 | 2.263 949.318 | 4 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 154,72 149,26 | +5,46 +3,66 % | 22.04. | 154,52 36 | 155,16 36 | 154,98 149,42 | 192,38 118,60 | 6.198 938.332 | 18 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 192,02 192,98 | -0,96 -0,50 % | 22.04. | 192,70 77 | 193,68 77 | 193,78 191,04 | 214,60 128,62 | 4.793 922.294 | 19 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 48,745 48,030 | +0,715 +1,49 % | 22.04. | 48,660 250 | 48,810 250 | 48,745 46,925 | 58,52 32,985 | 19.173 921.987 | 16 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 165,70 169,20 | -3,50 -2,07 % | 22.04. | 165,45 60 | 166,40 60 | 171,25 162,00 | 182,20 47,155 | 5.306 880.867 | 13 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 54,20 54,65 | -0,45 -0,82 % | 22.04. | 54,00 250 | 54,25 250 | 55,00 54,00 | 57,89 47,400 | 15.942 868.253 | 6 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 76,84 77,28 | -0,44 -0,57 % | 22.04. | 76,61 130 | 77,23 129 | 78,46 76,84 | 82,20 56,50 | 11.073 862.878 | 26 | ||
| PEPSICO INC 851995 Tradegate | 131,50 132,14 | -0,64 -0,48 % | 22.04. | 130,90 50 | 131,82 50 | 134,06 131,28 | 144,88 109,00 | 6.277 830.123 | 18 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 410,30 403,40 | +6,90 +1,71 % | 22.04. | 411,75 30 | 414,20 30 | 412,65 400,05 | 629,90 210,00 | 2.023 826.814 | 6 | ||
| DANAHER CORPORATION 866197 Tradegate | 157,10 165,85 | -8,75 -5,28 % | 22.04. | 156,60 80 | 157,45 80 | 166,70 157,05 | 209,45 150,02 | 5.119 825.644 | 3 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 256,40 257,40 | -1,00 -0,39 % | 22.04. | 0,000 30 | 0,000 30 | 259,10 256,20 | 291,65 242,15 | 3.099 797.824 | 147 | ||
| MASTERCARD INC A0F602 Tradegate | 435,80 436,10 | -0,30 -0,07 % | 22.04. | 435,00 50 | 436,80 50 | 438,80 432,40 | 524,10 416,00 | 1.809 787.450 | 38 | ||
| NEWMONT CORPORATION 853823 Tradegate | 95,50 93,20 | +2,30 +2,47 % | 22.04. | 95,17 200 | 95,96 200 | 96,17 94,45 | 115,88 42,605 | 8.186 779.519 | 48 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 59,99 57,62 | +2,37 +4,11 % | 22.04. | 59,75 167 | 60,36 165 | 60,00 58,29 | 60,17 29,905 | 12.917 764.747 | 6 | ||
| LUMENTUM HOLDINGS INC A14WK0 Xetra | 726,40 722,30 | +4,10 +0,57 % | 22.04. | 725,90 20 | 727,10 20 | 733,00 700,00 | 815,10 125,00 | 1.054 763.028 | - | ||
| CARNIVAL CORP 120100 Tradegate | 22,960 23,345 | -0,385 -1,65 % | 22.04. | 22,955 653 | 23,070 650 | 23,890 22,870 | 28,725 15,300 | 32.207 754.790 | 15 | ||
| CORNING INC 850808 Tradegate | 143,54 141,08 | +2,46 +1,74 % | 22.04. | 143,66 69 | 144,24 69 | 146,60 139,70 | 150,98 36,795 | 5.257 750.979 | 29 | ||
| ALTRIA GROUP INC 200417 Tradegate | 55,52 55,14 | +0,38 +0,69 %
| 22.04. | 55,60 359 | 55,76 358 | 55,88 54,70 | 59,87 46,550 | 13.540 748.127 | 18 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 183,64 181,08 | +2,56 +1,41 % | 22.04. | 182,86 82 | 183,82 81 | 185,92 182,02 | 182,12 76,00 | 3.930 722.434 | 18 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 153,35 162,80 | -9,45 -5,80 % | 22.04. | 0,000 37 | 0,000 37 | 164,95 152,25 | 199,24 127,28 | 4.450 708.167 | 23 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 474,00 488,40 | -14,40 -2,95 % | 22.04. | 472,90 31 | 475,20 31 | 489,90 469,50 | 616,00 349,30 | 1.434 688.454 | 9 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 78,46 79,20 | -0,74 -0,93 % | 22.04. | 78,22 127 | 78,56 127 | 80,10 78,44 | 121,32 79,10 | 8.557 677.364 | 10 | ||
| WALMART INC 860853 Tradegate | 111,22 110,50 | +0,72 +0,65 % | 22.04. | 111,00 135 | 111,26 134 | 111,24 109,70 | 113,94 80,32 | 6.126 676.768 | 26 | ||
| MEDTRONIC PLC A14M2J Tradegate | 70,96 70,10 | +0,86 +1,23 % | 22.04. | 70,98 78 | 71,20 78 | 71,64 69,52 | 91,50 70,12 | 9.415 663.075 | 5 | ||
| QUALCOMM INC 883121 Tradegate | 116,24 115,62 | +0,62 +0,54 % | 22.04. | 116,06 50 | 116,38 50 | 117,16 113,70 | 175,66 105,44 | 5.637 652.247 | 17 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 227,35 220,35 | +7,00 +3,18 % | 22.04. | 0,000 28 | 0,000 28 | 227,35 220,30 | 233,25 56,40 | 2.885 646.631 | 9 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 266,95 267,00 | -0,05 -0,02 % | 22.04. | 266,85 86 | 267,90 85 | 268,90 266,40 | 288,20 209,45 | 2.407 644.816 | 130 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 126,88 129,58 | -2,70 -2,08 % | 22.04. | 126,26 50 | 126,78 50 | 131,20 124,10 | 144,00 58,00 | 4.855 615.457 | 9 | ||
| QUANTA SERVICES INC 912294 Tradegate | 524,40 517,00 | +7,40 +1,43 % | 22.04. | 522,80 19 | 526,00 19 | 526,60 518,20 | 522,20 232,40 | 1.143 599.053 | 9 | ||
| STRYKER CORPORATION 864952 Tradegate | 281,80 279,20 | +2,60 +0,93 % | 22.04. | 280,70 20 | 282,30 20 | 285,10 279,00 | 355,10 278,20 | 2.049 578.026 | 19 | ||
| MERCK & CO INC A0YD8Q Tradegate | 96,62 96,01 | +0,61 +0,64 % | 22.04. | 96,13 145 | 96,72 144 | 96,89 95,16 | 106,20 65,50 | 5.982 574.538 | 43 | ||
| 3M COMPANY 851745 Tradegate | 124,50 126,60 | -2,10 -1,66 % | 22.04. | 124,20 80 | 124,80 80 | 127,95 124,00 | 149,60 117,20 | 4.577 573.083 | 10 | ||
| COHERENT CORP A3DQXS Tradegate | 296,60 293,10 | +3,50 +1,19 % | 22.04. | 297,20 550 | 301,60 550 | 310,00 288,40 | 308,90 50,60 | 1.718 516.577 | 1 | ||
| TRADE DESK INC A2ARCV Tradegate | 20,140 19,800 | +0,340 +1,72 % | 22.04. | 20,040 499 | 20,220 494 | 20,200 19,830 | 78,39 16,920 | 25.186 504.389 | 9 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 343,35 336,35 | +7,00 +2,08 % | 22.04. | 343,65 58 | 345,70 57 | 344,20 334,80 | 346,00 122,90 | 1.487 504.274 | 5 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 64,54 65,88 | -1,34 -2,03 % | 22.04. | 64,46 155 | 64,72 154 | 66,68 64,18 | 87,09 58,26 | 7.577 498.395 | 64 | ||
| BLACKROCK INC A40PW4 Tradegate | 906,00 889,60 | +16,40 +1,84 % | 22.04. | 904,60 11 | 909,80 10 | 906,00 891,20 | 1.048,40 775,00 | 511 460.124 | 34 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 201,65 198,84 | +2,81 +1,41 % | 22.04. | 0,000 30 | 0,000 30 | 202,80 198,58 | 200,00 130,02 | 2.291 459.536 | 12 | ||
| MSCI INC A0M63R Tradegate | 520,80 510,00 | +10,80 +2,12 % | 22.04. | 517,80 19 | 521,40 19 | 527,60 507,20 | 531,80 423,30 | 877 453.801 | 20 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 441,80 447,60 | -5,80 -1,30 % | 22.04. | 437,90 25 | 440,60 24 | 454,20 441,10 | 548,90 335,60 | 1.004 450.347 | 1 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 354,20 349,50 | +4,70 +1,34 % | 22.04. | 351,80 28 | 355,40 28 | 356,80 345,00 | 355,40 235,85 | 1.255 442.577 | 17 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 193,90 191,52 | +2,38 +1,24 % | 22.04. | 193,96 103 | 194,56 102 | 195,58 191,20 | 215,00 155,00 | 2.262 438.198 | 2 | ||
| FORTINET INC A0YEFE Tradegate | 74,05 72,72 | +1,33 +1,83 % | 22.04. | 74,14 107 | 74,51 107 | 74,43 72,21 | 96,77 60,19 | 5.903 434.954 | 7 | ||
| ABBVIE INC A1J84E Tradegate | 170,90 174,95 | -4,05 -2,31 % | 22.04. | 170,55 58 | 171,95 58 | 176,35 170,90 | 208,50 152,60 | 2.482 431.596 | 55 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 89,38 88,96 | +0,42 +0,47 % | 22.04. | 89,41 223 | 89,68 222 | 90,46 88,77 | 106,52 76,00 | 4.636 414.138 | 69 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 55,23 50,74 | +4,49 +8,85 % | 22.04. | 55,00 181 | 55,84 179 | 55,75 48,000 | 95,80 50,80 | 7.402 391.357 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.