Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,0 Mio. 21,8 Mio. 8,8 Mio. 6,8 Mio. 5,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 281,00 286,60 | -5,60 -1,95 % | 13:37 | 280,20 60 | 281,40 50 | 285,40 280,80 | 295,40 176,60 | 951 269.678 | 9 | ||
BOOKING HOLDINGS INC A2JEXP Tradegate | 3.165,00 3.172,00 | -7,00 -0,22 % | 13:58 | 3.156,00 10 | 3.174,00 10 | 3.180,00 3.153,00 | 3.617,00 2.263,00 | 81 256.505 | 7 | ||
UBER TECHNOLOGIES INC A2PHHG Tradegate | 69,40 69,15 | +0,25 +0,36 % | 14:14 | 69,40 200 | 69,50 200 | 69,75 68,95 | 78,00 26,700 | 3.632 251.422 | 48 | ||
GENERAL MILLS INC 853862 Tradegate | 62,60 62,34 | +0,26 +0,42 % | 13:27 | 62,50 160 | 62,78 160 | 62,91 62,24 | 83,65 56,98 | 4.000 250.673 | 2 | ||
CHEVRON CORPORATION 852552 Tradegate | 143,04 142,82 | +0,22 +0,15 % | 14:15 | 142,78 70 | 143,04 70 | 143,54 142,78 | 162,96 128,66 | 1.750 250.489 | 23 | ||
REALTY INCOME CORPORATION 899744 Tradegate | 48,190 48,040 | +0,150 +0,31 % | 14:12 | 48,050 300 | 48,170 300 | 48,240 48,010 | 59,10 42,420 | 4.849 233.561 | 5 | ||
GENERAL ELECTRIC COMPANY A3CSML Tradegate | 156,00 156,50 | -0,50 -0,32 % | 13:18 | 156,00 130 | 156,50 130 | 157,00 156,00 | 160,50 82,30 | 1.469 229.644 | 25 | ||
NEXTERA ENERGY INC A1CZ4H Tradegate | 55,54 55,35 | +0,19 +0,34 % | 13:49 | 55,41 500 | 55,67 500 | 55,68 55,23 | 73,00 44,885 | 3.915 217.196 | 9 | ||
WELLS FARGO & COMPANY 857949 Tradegate | 53,03 53,17 | -0,14 -0,26 % | 13:27 | 52,79 290 | 53,16 290 | 53,17 52,90 | 53,42 33,120 | 4.078 216.136 | 43 | ||
BLACKROCK INC 928193 Tradegate | 732,20 736,40 | -4,20 -0,57 % | 14:03 | 731,00 28 | 735,00 27 | 738,80 730,20 | 776,00 564,20 | 288 211.499 | 21 | ||
INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 176,05 176,65 | -0,60 -0,34 % | 14:12 | 176,05 90 | 176,25 90 | 177,00 175,60 | 182,45 110,20 | 1.197 211.126 | 34 | ||
MEDTRONIC PLC A14M2J Tradegate | 77,02 76,98 | +0,04 +0,05 % | 13:46 | 77,02 290 | 77,20 290 | 77,58 76,52 | 83,36 64,96 | 2.704 208.097 | 5 | ||
APPLIED MATERIALS INC 865177 Tradegate | 182,36 184,82 | -2,46 -1,33 % | 13:42 | 182,54 110 | 183,44 110 | 184,46 181,98 | 198,70 98,84 | 1.107 203.057 | 1 | ||
NIKE INC 866993 Tradegate | 90,74 90,92 | -0,18 -0,20 % | 14:09 | 90,71 80 | 90,91 80 | 91,55 90,67 | 121,76 84,06 | 2.208 201.062 | 26 | ||
ABBOTT LABORATORIES 850103 Tradegate | 103,48 103,40 | +0,08 +0,08 % | 13:43 | 103,20 100 | 103,48 50 | 103,78 102,10 | 111,28 85,06 | 1.948 200.788 | 11 | ||
BANK OF AMERICA CORPORATION 858388 Tradegate | 33,040 33,140 | -0,100 -0,30 % | 14:13 | 33,060 610 | 33,100 610 | 33,180 33,020 | 33,300 23,640 | 5.847 193.463 | 82 | ||
OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 58,10 58,15 | -0,05 -0,09 % | 14:11 | 58,05 300 | 58,15 300 | 58,20 57,75 | 63,55 51,05 | 3.234 187.864 | 8 | ||
CATERPILLAR INC 850598 Tradegate | 323,00 324,00 | -1,00 -0,31 % | 14:12 | 323,00 70 | 325,00 70 | 326,00 322,00 | 325,00 186,00 | 573 185.582 | 6 | ||
AMERICAN EXPRESS COMPANY 850226 Tradegate | 203,40 203,10 | +0,30 +0,15 % | 13:37 | 202,60 50 | 203,20 50 | 203,60 202,60 | 205,50 131,80 | 908 184.523 | 14 | ||
ARISTA NETWORKS INC A11099 Tradegate | 262,70 266,20 | -3,50 -1,31 % | 13:58 | 261,70 40 | 262,90 40 | 267,30 261,50 | 275,00 118,55 | 690 183.219 | 7 | ||
ABBVIE INC A1J84E Tradegate | 164,00 164,30 | -0,30 -0,18 % | 13:58 | 163,90 130 | 164,60 130 | 165,40 164,00 | 167,80 118,80 | 1.088 178.671 | 5 | ||
STRYKER CORPORATION 864952 Tradegate | 326,20 325,70 | +0,50 +0,15 % | 14:13 | 324,50 50 | 326,20 50 | 326,50 324,00 | 333,40 239,10 | 509 165.610 | 1 | ||
SERVICENOW INC A1JX4P Tradegate | 688,00 695,40 | -7,40 -1,06 % | 13:24 | 689,80 15 | 694,00 15 | 699,00 688,00 | 765,00 385,80 | 231 160.316 | 11 | ||
KRAFT HEINZ COMPANY A14TU4 Tradegate | 32,200 32,040 | +0,160 +0,50 % | 14:07 | 32,055 470 | 32,205 440 | 32,205 32,000 | 37,730 29,120 | 4.853 155.739 | 5 | ||
CISCO SYSTEMS INC 878841 Tradegate | 45,600 45,340 | +0,260 +0,57 % | 13:58 | 45,445 440 | 45,620 440 | 45,600 45,255 | 53,89 41,255 | 3.415 155.259 | 43 | ||
GILEAD SCIENCES INC 885823 Tradegate | 67,48 67,42 | +0,06 +0,09 % | 13:46 | 67,46 230 | 67,74 230 | 67,78 67,30 | 80,58 65,10 | 2.283 154.100 | 10 | ||
XCEL ENERGY INC 855009 Tradegate | 48,050 47,755 | +0,160 +0,33 % | 18.03. | 47,835 210 | 48,155 210 | 48,050 47,180 | 65,43 43,450 | 3.108 148.903 | 2 | ||
JPMORGAN CHASE & CO 850628 Tradegate | 177,40 177,30 | +0,10 +0,06 % | 13:40 | 177,10 130 | 177,40 130 | 177,90 176,90 | 177,60 114,80 | 795 141.079 | 98 | ||
PACCAR INC 861114 Tradegate | 111,46 110,74 | +0,72 +0,65 % | 13:38 | 110,50 90 | 111,66 90 | 112,50 111,00 | 111,06 62,18 | 1.257 140.737 | 3 | ||
EBAY INC 916529 Tradegate | 46,830 47,280 | -0,450 -0,95 % | 14:12 | 46,855 213 | 47,390 220 | 47,290 46,830 | 48,500 34,940 | 2.968 139.591 | 11 | ||
THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 532,60 533,80 | -1,20 -0,22 % | 12:30 | 532,80 26 | 535,80 26 | 535,80 530,80 | 550,00 394,40 | 257 136.853 | 4 | ||
CHURCH & DWIGHT CO INC 864371 Tradegate | 96,90 96,90 | 0,00 0,00 % | 12:53 | 96,10 100 | 96,90 100 | 96,90 95,50 | 97,00 77,00 | 1.388 133.717 | 5 | ||
AT&T INC A0HL9Z Tradegate | 15,965 15,870 | +0,095 +0,60 % | 14:13 | 15,940 420 | 15,965 420 | 15,965 15,880 | 18,260 11,980 | 8.300 132.115 | 8 | ||
ILLINOIS TOOL WORKS INC 861219 Tradegate | 244,90 244,40 | +0,50 +0,20 % | 13:28 | 244,10 62 | 245,20 62 | 245,00 243,50 | 250,00 203,40 | 534 130.483 | 4 | ||
AMGEN INC 867900 Tradegate | 250,00 249,20 | +0,80 +0,32 % | 14:00 | 250,00 30 | 250,80 30 | 250,80 248,60 | 308,00 197,50 | 518 129.346 | 5 | ||
CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 156,34 152,36 | +1,16 +0,75 % | 18.03. | 155,82 80 | 156,50 65 | 156,98 152,86 | 170,86 67,17 | 824 127.691 | 2 | ||
VERIZON COMMUNICATIONS INC 868402 Tradegate | 36,850 36,555 | +0,295 +0,81 % | 13:46 | 36,760 300 | 36,815 300 | 36,900 36,615 | 39,500 27,600 | 3.417 125.767 | 12 | ||
ESTEE LAUDER COMPANIES INC 897933 Tradegate | 134,40 135,95 | -1,55 -1,14 % | 14:10 | 134,60 80 | 135,00 80 | 136,60 134,25 | 236,70 97,04 | 913 122.992 | 4 | ||
GENERAL DYNAMICS CORPORATION 851143 Tradegate | 256,20 255,50 | +0,70 +0,27 % | 13:05 | 255,30 40 | 256,40 39 | 256,60 255,00 | 255,90 186,50 | 479 122.446 | 1 | ||
INTUITIVE SURGICAL INC 888024 Tradegate | 362,45 361,25 | +1,20 +0,33 % | 13:34 | 358,55 30 | 360,70 30 | 362,95 358,90 | 370,45 220,05 | 322 116.368 | 16 | ||
ALBEMARLE CORPORATION 890167 Tradegate | 113,50 114,62 | -1,12 -0,98 % | 14:07 | 113,42 90 | 114,02 90 | 114,98 113,42 | 223,20 98,35 | 1.006 115.030 | 13 | ||
EXPEDIA GROUP INC A1JRLJ Tradegate | 122,74 122,34 | +0,40 +0,33 % | 12:07 | 122,06 100 | 122,64 100 | 123,32 122,42 | 148,62 79,81 | 924 113.536 | 2 | ||
AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 227,10 226,00 | +1,10 +0,49 % | 14:14 | 226,20 50 | 227,20 50 | 227,50 225,60 | 288,70 197,40 | 499 113.243 | 1 | ||
HORMEL FOODS CORPORATION 850875 Tradegate | 31,870 31,700 | +0,170 +0,54 % | 14:11 | 31,700 316 | 31,870 315 | 31,960 31,710 | 38,500 26,550 | 3.469 110.500 | 2 | ||
REGENERON PHARMACEUTICALS INC 881535 Tradegate | 888,50 886,00 | +5,00 +0,57 % | 18.03. | 879,00 7 | 885,50 10 | 890,00 878,00 | 935,00 628,00 | 124 109.643 | 8 | ||
BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 47,750 47,750 | 0,000 0,00 % | 13:10 | 47,600 250 | 47,750 250 | 48,000 47,550 | 65,00 44,100 | 2.292 109.580 | 36 | ||
ACCENTURE PLC A0YAQA Tradegate | 344,80 343,40 | +1,40 +0,41 % | 13:47 | 343,80 30 | 344,80 30 | 345,00 343,20 | 354,90 233,00 | 318 109.527 | 9 | ||
LOWES COMPANIES INC 859545 Tradegate | 225,25 224,75 | +1,00 +0,45 % | 18.03. | 223,45 50 | 224,75 50 | 225,25 223,85 | 227,35 172,56 | 485 108.854 | 2 | ||
RTX CORPORATION A2PZ0R Tradegate | 86,02 86,00 | +0,02 +0,02 % | 13:09 | 86,22 200 | 86,54 200 | 86,54 85,98 | 95,98 65,22 | 1.253 108.142 | 8 | ||
QUANTA SERVICES INC 912294 Tradegate | 223,50 223,20 | -0,80 -0,36 % | 18.03. | 223,30 50 | 224,70 50 | 225,10 223,50 | 226,10 144,76 | 472 106.141 | 2 |