1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 492,10 495,75 | -3,65 -0,74 % | 20.01. | 490,40 12 | 492,90 12 | 499,95 488,40 | 502,50 349,30 | 3.593 1,8 Mio. | 9 | ||
| MODERNA INC A2N9D9 Tradegate | 36,675 35,295 | +1,380 +3,91 % | 20.01. | 36,505 90 | 36,875 90 | 36,675 33,505 | 43,275 19,358 | 48.977 1,7 Mio. | 16 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 893,00 879,50 | +13,50 +1,54 % | 20.01. | 886,30 11 | 891,20 11 | 893,00 868,40 | 970,00 535,40 | 1.921 1,7 Mio. | 125 | ||
| PEPSICO INC 851995 Tradegate | 125,82 125,02 | +0,80 +0,64 % | 20.01. | 125,56 50 | 126,42 50 | 125,82 123,10 | 152,62 109,00 | 13.416 1,7 Mio. | 18 | ||
| QUALCOMM INC 883121 Tradegate | 131,40 134,00 | -2,60 -1,94 % | 20.01. | 131,32 50 | 131,70 50 | 134,98 130,82 | 175,66 105,12 | 12.514 1,7 Mio. | 17 | ||
| WALMART INC 860853 Tradegate | 101,12 102,04 | -0,92 -0,90 % | 20.01. | 101,08 60 | 101,32 60 | 103,74 100,46 | 104,38 70,01 | 15.738 1,6 Mio. | 26 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 378,20 380,25 | -2,05 -0,54 % | 20.01. | 376,85 20 | 378,90 20 | 383,50 372,05 | 489,25 264,00 | 4.001 1,5 Mio. | 40 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 94,75 102,40 | -7,65 -7,47 % | 20.01. | 94,59 158 | 95,06 157 | 102,12 94,75 | 148,08 59,90 | 14.267 1,4 Mio. | 18 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 277,75 280,75 | -3,00 -1,07 % | 20.01. | 277,45 30 | 279,05 30 | 286,90 262,00 | 288,45 56,91 | 4.714 1,3 Mio. | 3 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 80,00 78,43 | +1,57 +2,00 % | 20.01. | 79,67 80 | 80,16 70 | 80,00 77,30 | 111,84 66,51 | 16.132 1,3 Mio. | 74 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 183,58 189,72 | -6,14 -3,24 % | 20.01. | 183,06 54 | 183,88 54 | 189,42 183,06 | 229,95 160,18 | 6.705 1,2 Mio. | 10 | ||
| ALTRIA GROUP INC 200417 Tradegate | 52,06 53,02 | -0,96 -1,81 % | 20.01. | 52,10 170 | 52,25 170 | 53,02 52,06 | 59,01 46,550 | 23.720 1,2 Mio. | 18 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 272,05 278,25 | -6,20 -2,23 % | 20.01. | 270,50 73 | 272,10 73 | 276,50 269,00 | 285,25 103,42 | 4.557 1,2 Mio. | 5 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 129,58 131,44 | -1,86 -1,42 % | 20.01. | 129,72 77 | 130,22 76 | 131,40 126,22 | 135,52 47,505 | 9.382 1,2 Mio. | 9 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 258,35 262,90 | -4,55 -1,73 % | 20.01. | 258,05 30 | 258,80 30 | 262,50 258,10 | 301,20 242,15 | 4.495 1,2 Mio. | 147 | ||
| TJX COMPANIES INC 854854 Stuttgart | 133,02 134,24 | -1,22 -0,91 % | 20.01. | 132,82 376 | 133,10 376 | 134,28 131,98 | 136,76 103,30 | 8.694 1,2 Mio. | 2 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 189,80 186,76 | +3,04 +1,63 % | 20.01. | 189,36 32 | 190,32 32 | 192,98 182,32 | 196,04 47,005 | 6.155 1,1 Mio. | 9 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 108,46 108,50 | -0,04 -0,04 % | 20.01. | 108,58 70 | 109,06 70 | 111,00 105,34 | 143,98 49,000 | 10.501 1,1 Mio. | 1 | ||
| GE VERNOVA INC A404PC Tradegate | 584,00 573,00 | +11,00 +1,92 % | 20.01. | 582,00 12 | 587,00 11 | 599,00 555,00 | 626,00 210,00 | 1.972 1,1 Mio. | 5 | ||
| RTX CORPORATION A2PZ0R Tradegate | 167,64 173,30 | -5,66 -3,27 % | 20.01. | 167,06 50 | 168,06 50 | 173,42 167,64 | 178,98 93,61 | 6.544 1,1 Mio. | 8 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 300,85 309,00 | -8,15 -2,64 % | 20.01. | 300,20 49 | 300,95 49 | 308,20 299,50 | 331,60 195,02 | 3.628 1,1 Mio. | 7 | ||
| GE AEROSPACE A3CSML Tradegate | 266,00 275,50 | -9,50 -3,45 % | 20.01. | 265,00 52 | 267,00 52 | 276,50 264,50 | 282,50 127,00 | 4.067 1,1 Mio. | 14 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 803,80 812,00 | -8,20 -1,01 % | 20.01. | 803,50 24 | 805,90 24 | 820,10 799,90 | 846,50 385,05 | 1.363 1,1 Mio. | 106 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 51,03 50,47 | +0,56 +1,11 % | 20.01. | 51,04 195 | 51,55 193 | 51,47 49,320 | 52,80 24,790 | 21.679 1,1 Mio. | 6 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 527,30 524,30 | +3,00 +0,57 % | 20.01. | 526,50 20 | 529,70 20 | 527,90 517,90 | 587,30 335,60 | 2.034 1,1 Mio. | 1 | ||
| MERCK & CO INC A0YD8Q Tradegate | 93,20 91,80 | +1,40 +1,53 % | 20.01. | 93,20 150 | 93,70 149 | 93,40 91,70 | 97,20 65,50 | 11.220 1,0 Mio. | 43 | ||
| DANAHER CORPORATION 866197 Tradegate | 199,46 198,66 | +0,80 +0,40 % | 20.01. | 199,52 30 | 200,50 28 | 203,50 196,76 | 246,70 148,00 | 4.998 994.244 | 3 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 44,665 45,150 | -0,485 -1,07 % | 20.01. | 44,350 227 | 44,620 226 | 45,590 44,225 | 49,240 29,045 | 22.131 988.220 | 100 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 71,01 72,11 | -1,10 -1,53 % | 20.01. | 71,30 140 | 71,59 139 | 72,01 70,31 | 87,09 54,03 | 12.272 871.083 | 64 | ||
| DEERE & COMPANY 850866 Tradegate | 435,10 441,15 | -6,05 -1,37 % | 20.01. | 432,80 20 | 435,10 20 | 439,70 431,30 | 494,00 355,00 | 1.958 852.390 | 5 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 36,045 36,910 | -0,865 -2,34 % | 20.01. | 35,985 250 | 36,100 250 | 37,000 35,940 | 51,59 31,280 | 23.273 844.222 | 16 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 73,11 72,58 | +0,53 +0,73 % | 20.01. | 72,65 76 | 73,16 76 | 73,24 71,24 | 92,48 64,37 | 11.627 838.872 | 38 | ||
| T-MOBILE US INC A1T7LU Tradegate | 156,92 158,84 | -1,92 -1,21 % | 20.01. | 155,26 40 | 156,82 40 | 159,50 156,92 | 265,00 158,76 | 5.150 816.812 | 15 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 94,36 94,38 | -0,02 -0,02 % | 20.01. | 93,94 100 | 94,23 100 | 94,81 92,83 | 113,66 71,98 | 8.016 750.564 | 69 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 90,70 90,74 | -0,04 -0,04 % | 20.01. | 90,73 70 | 91,14 70 | 91,19 89,55 | 131,60 69,50 | 8.306 750.002 | 15 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.277,00 4.380,00 | -103,00 -2,35 % | 20.01. | 4.283,00 2 | 4.304,00 2 | 4.370,00 4.236,00 | 5.048,00 3.551,00 | 172 738.278 | 23 | ||
| HOME DEPOT INC 866953 Tradegate | 319,75 324,95 | -5,20 -1,60 % | 20.01. | 319,70 62 | 320,75 62 | 323,65 318,50 | 409,00 280,00 | 2.299 735.885 | 10 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 822,20 829,80 | -7,60 -0,92 % | 20.01. | 821,60 7 | 824,20 7 | 825,60 812,00 | 1.034,40 716,20 | 893 730.378 | 22 | ||
| TERADYNE INC 859892 Tradegate | 189,96 194,58 | -4,62 -2,37 % | 20.01. | 190,68 20 | 191,52 20 | 194,64 185,02 | 209,00 57,92 | 3.852 729.930 | 8 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 792,20 808,20 | -16,00 -1,98 % | 20.01. | 790,60 10 | 795,20 10 | 804,60 777,00 | 833,20 438,90 | 904 711.929 | 8 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 56,13 55,05 | +1,08 +1,96 % | 20.01. | 56,12 120 | 56,28 120 | 56,50 54,70 | 57,72 36,750 | 12.315 688.790 | 4 | ||
| CITIGROUP INC A1H92V Tradegate | 96,48 99,74 | -3,26 -3,27 % | 20.01. | 96,16 70 | 96,45 70 | 99,50 96,08 | 105,98 48,205 | 6.805 668.643 | 132 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 252,30 260,60 | -8,30 -3,18 % | 20.01. | 251,55 39 | 252,55 39 | 263,20 249,40 | 354,65 139,00 | 2.588 657.139 | 2 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 62,56 64,00 | -1,44 -2,25 % | 20.01. | 62,61 319 | 62,76 318 | 63,93 62,56 | 69,37 45,000 | 10.282 651.814 | 30 | ||
| SYNOPSYS INC 883703 Tradegate | 436,65 430,00 | +6,65 +1,55 %
| 20.01. | 434,95 13 | 437,30 13 | 437,65 420,20 | 569,90 310,05 | 1.494 641.210 | 6 | ||
| ABBVIE INC A1J84E Tradegate | 182,60 183,20 | -0,60 -0,33 % | 20.01. | 182,40 40 | 182,60 40 | 183,20 179,00 | 208,50 147,40 | 3.433 622.468 | 55 | ||
| STRYKER CORPORATION 864952 Tradegate | 307,00 310,00 | -3,00 -0,97 % | 20.01. | 305,90 18 | 307,80 18 | 311,60 303,90 | 386,80 277,20 | 2.020 620.161 | 19 | ||
| AT&T INC A0HL9Z Tradegate | 19,994 20,045 | -0,051 -0,25 % | 20.01. | 19,984 450 | 20,030 440 | 20,120 19,828 | 26,580 19,800 | 30.650 610.304 | 17 | ||
| GENERAL MILLS INC 853862 Tradegate | 38,000 38,700 | -0,700 -1,81 % | 20.01. | 37,835 180 | 38,010 180 | 38,875 37,505 | 62,00 36,775 | 16.033 607.959 | 2 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 157,54 158,82 | -1,28 -0,81 % | 20.01. | 156,74 36 | 157,36 35 | 160,48 155,58 | 199,68 115,00 | 3.774 594.316 | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .