1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,5 Mio. 14,3 Mio. 11,7 Mio. 10,4 Mio. 8,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 117,22 115,64 | +1,58 +1,37 % | 17:02 | 116,52 350 | 116,76 350 | 117,48 115,08 | 141,98 59,90 | 5.919 691.386 | 18 | ||
| MASTERCARD INC A0F602 Tradegate | 489,45 487,70 | +1,75 +0,36 % | 16:53 | 489,30 300 | 489,65 496 | 492,60 483,50 | 560,00 401,00 | 1.282 623.136 | 38 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 146,26 145,58 | +0,68 +0,47 % | 17:09 | 146,12 550 | 146,34 550 | 146,78 144,90 | 161,48 128,02 | 4.017 585.338 | 19 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 644,00 631,20 | +12,80 +2,03 % | 16:48 | 640,40 100 | 643,00 100 | 644,00 620,00 | 714,00 250,10 | 901 573.380 | 5 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 404,45 403,05 | +1,40 +0,35 % | 17:08 | 403,95 200 | 405,20 50 | 405,95 398,00 | 441,90 165,00 | 1.414 569.116 | 40 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 75,45 75,44 | +0,01 +0,01 % | 17:05 | 75,37 100 | 75,43 700 | 76,19 75,28 | 83,72 48,000 | 7.359 557.083 | 64 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 252,20 249,70 | +2,50 +1,00 % | 16:22 | 251,20 24 | 251,90 120 | 253,40 248,20 | 326,80 246,00 | 2.142 538.812 | 33 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 639,20 633,80 | +5,40 +0,85 % | 16:44 | 635,80 130 | 636,40 130 | 642,40 631,10 | 645,90 385,05 | 826 527.119 | 106 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 320,25 317,20 | +3,05 +0,96 % | 17:10 | 319,80 200 | 320,70 100 | 323,40 315,90 | 320,00 185,00 | 1.655 526.468 | 25 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 92,15 91,18 | +0,97 +1,06 % | 16:46 | 91,29 220 | 91,49 220 | 92,69 90,50 | 94,48 47,505 | 5.708 522.688 | 9 | ||
| CATERPILLAR INC 850598 Tradegate | 377,50 372,50 | +5,00 +1,34 % | 16:56 | 377,00 270 | 377,50 270 | 378,00 371,50 | 393,00 239,50 | 1.342 501.101 | 38 | ||
| ADOBE INC 871981 Tradegate | 322,50 320,95 | +1,55 +0,48 % | 17:07 | 321,90 200 | 322,30 200 | 324,30 318,15 | 532,00 291,10 | 1.513 486.163 | 18 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 97,36 97,77 | -0,41 -0,42 % | 16:57 | 97,37 600 | 97,39 1.955 | 98,10 97,25 | 118,46 86,50 | 4.945 482.875 | 25 | ||
| FORTINET INC A0YEFE Tradegate | 88,16 90,73 | -2,57 -2,83 % | 17:08 | 88,35 740 | 88,69 740 | 91,28 87,50 | 110,50 48,210 | 5.390 477.575 | 7 | ||
| WALMART INC 860853 Tradegate | 85,29 85,16 | +0,13 +0,15 % | 16:57 | 85,14 1.450 | 85,20 1.450 | 86,20 84,87 | 100,98 56,50 | 5.324 453.857 | 26 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 63,10 67,35 | -4,25 -6,31 % | 17:06 | 63,17 640 | 63,38 640 | 69,23 61,29 | 90,45 52,12 | 6.992 446.720 | 18 | ||
| GENERAL MILLS INC 853862 Tradegate | 43,280 43,315 | -0,035 -0,08 % | 17:03 | 43,145 1.160 | 43,225 457 | 43,820 43,195 | 68,80 42,000 | 9.904 431.588 | 2 | ||
| 3M COMPANY 851745 Tradegate | 131,90 131,46 | +0,44 +0,33 % | 17:03 | 131,50 570 | 131,70 570 | 132,70 131,02 | 149,88 102,46 | 3.229 425.883 | 10 | ||
| MODERNA INC A2N9D9 Tradegate | 28,600 28,280 | +0,320 +1,13 % | 17:03 | 28,585 1.050 | 28,620 1.050 | 28,800 28,350 | 112,10 20,005 | 14.769 421.937 | 16 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 135,92 127,82 | +8,10 +6,34 % | 17:10 | 135,96 250 | 136,24 250 | 135,92 129,88 | 162,50 109,14 | 3.087 410.182 | 30 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 61,15 61,98 | -0,83 -1,34 % | 17:10 | 61,14 490 | 61,23 490 | 62,40 60,31 | 107,50 44,770 | 6.479 397.079 | 13 | ||
| ABBVIE INC A1J84E Tradegate | 166,80 165,60 | +1,20 +0,72 % | 17:01 | 166,60 300 | 166,80 300 | 167,80 165,20 | 204,50 147,40 | 2.342 389.324 | 55 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 125,80 132,34 | -6,54 -4,94 % | 17:11 | 125,96 400 | 126,42 400 | 127,40 120,02 | 134,00 56,91 | 3.024 379.491 | 3 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 290,25 289,65 | +0,60 +0,21 % | 16:40 | 290,50 200 | 291,65 200 | 293,10 285,05 | 309,50 114,52 | 1.307 374.911 | 32 | ||
| STRYKER CORPORATION 864952 Tradegate | 349,10 346,80 | +2,30 +0,66 % | 17:02 | 349,10 250 | 350,20 250 | 350,50 345,60 | 386,80 277,20 | 1.070 372.929 | 19 | ||
| DANAHER CORPORATION 866197 Tradegate | 178,88 179,14 | -0,26 -0,15 % | 17:02 | 179,04 340 | 179,32 340 | 180,98 178,34 | 260,60 148,00 | 2.050 368.370 | 3 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 104,28 103,84 | +0,44 +0,42 % | 16:46 | 104,22 1.000 | 104,28 1.000 | 104,72 103,32 | 113,66 71,98 | 3.502 363.608 | 69 | ||
| QUALCOMM INC 883121 Tradegate | 139,86 140,34 | -0,48 -0,34 % | 17:06 | 139,66 400 | 139,76 400 | 142,00 139,86 | 174,88 105,12 | 2.567 361.081 | 17 | ||
| GE VERNOVA INC A404PC Tradegate | 567,00 548,00 | +19,00 +3,47 % | 16:43 | 563,00 90 | 566,00 90 | 568,00 548,00 | 567,00 137,00 | 632 353.610 | 5 | ||
| RTX CORPORATION A2PZ0R Tradegate | 137,16 136,04 | +1,12 +0,82 % | 17:07 | 137,12 22 | 137,26 400 | 137,76 135,80 | 137,46 93,61 | 2.498 341.503 | 8 | ||
| TERADYNE INC 859892 Tradegate | 93,05 78,44 | +14,61 +18,63 % | 17:05 | 91,98 330 | 92,25 330 | 95,95 82,50 | 138,36 57,92 | 3.789 329.228 | 8 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 418,25 417,60 | +0,65 +0,16 % | 17:05 | 417,25 119 | 418,30 119 | 424,20 415,00 | 587,30 335,60 | 773 323.811 | 1 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 379,10 407,90 | -28,80 -7,06 % | 16:41 | 379,10 80 | 380,80 80 | 414,60 373,40 | 414,00 251,10 | 827 317.823 | 17 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 261,15 257,20 | +3,95 +1,54 % | 16:56 | 260,25 200 | 260,65 200 | 261,15 256,30 | 269,90 170,50 | 1.225 317.200 | 130 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 28,740 28,985 | -0,245 -0,85 % | 17:10 | 28,685 4.190 | 28,765 4.180 | 29,345 28,500 | 116,06 28,685 | 10.926 315.479 | 11 | ||
| DOW INC A2PFRC Tradegate | 21,400 21,900 | -0,500 -2,28 % | 17:08 | 21,300 1.000 | 21,400 1.000 | 22,100 21,300 | 50,95 20,800 | 14.181 306.573 | 6 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 499,10 496,20 | +2,90 +0,58 % | 17:10 | 497,10 60 | 498,90 60 | 499,80 492,00 | 507,00 394,60 | 610 302.701 | 4 | ||
| AMGEN INC 867900 Tradegate | 264,15 262,70 | +1,45 +0,55 % | 16:44 | 263,30 290 | 263,85 290 | 266,00 261,05 | 319,95 230,55 | 1.121 295.846 | 27 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 42,145 41,540 | +0,605 +1,46 % | 17:04 | 42,005 1.430 | 42,050 1.430 | 42,245 41,310 | 47,165 29,045 | 7.007 291.980 | 100 | ||
| GE AEROSPACE A3CSML Tradegate | 236,00 234,00 | +2,00 +0,85 % | 17:05 | 234,50 300 | 235,00 300 | 237,00 233,00 | 240,00 127,00 | 1.199 282.779 | 14 | ||
| VISTRA CORP A2DJE5 Tradegate | 176,95 171,45 | +5,50 +3,21 % | 17:10 | 175,85 250 | 176,50 250 | 178,05 170,05 | 192,20 59,12 | 1.603 279.349 | 8 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 59,49 58,86 | +0,63 +1,07 % | 16:52 | 59,36 1.350 | 59,41 1.350 | 59,49 58,70 | 64,47 40,815 | 4.591 271.843 | 30 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 435,15 430,40 | +4,75 +1,10 % | 16:48 | 435,35 140 | 436,05 140 | 437,05 428,20 | 596,90 365,00 | 615 266.584 | 10 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 62,34 62,32 | +0,02 +0,03 % | 17:06 | 62,24 900 | 62,31 900 | 63,03 62,20 | 79,58 51,00 | 4.179 261.866 | 26 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 194,52 193,90 | +0,62 +0,32 % | 17:09 | 194,02 26 | 194,56 260 | 196,14 193,10 | 245,30 181,00 | 1.289 250.992 | 5 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 111,94 110,82 | +1,12 +1,01 % | 17:11 | 111,98 270 | 112,08 270 | 112,42 110,42 | 134,74 95,57 | 2.242 250.032 | 10 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 295,00 286,25 | +8,75 +3,06 % | 17:11 | 293,45 170 | 294,70 170 | 296,30 284,15 | 339,30 139,00 | 818 240.074 | 2 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 266,45 267,20 | -0,75 -0,28 % | 16:43 | 265,15 290 | 265,80 290 | 269,95 265,45 | 316,00 195,02 | 877 234.398 | 7 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 57,01 60,38 | -3,37 -5,58 % | 17:10 | 57,09 880 | 57,22 880 | 60,06 57,00 | 68,94 51,19 | 3.888 228.235 | 15 | ||
| CORNING INC 850808 Tradegate | 54,34 53,70 | +0,64 +1,19 % | 16:53 | 54,03 600 | 54,16 600 | 55,00 52,90 | 54,56 31,505 | 4.186 226.426 | 29 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .