1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,3 Mio. 4,8 Mio. 4,0 Mio. 3,8 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MODERNA INC A2N9D9 Tradegate | 44,100 44,340 | -0,240 -0,54 % | 11:18 | 43,935 200 | 44,225 170 | 44,150 43,530 | 51,03 19,358 | 6.341 278.999 | 16 | ||
| NETFLIX INC 552484 Tradegate | 80,43 79,48 | +0,95 +1,20 % | 12:39 | 80,43 300 | 80,53 500 | 80,73 80,10 | 113,98 63,29 | 3.455 278.127 | 84 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 714,80 704,90 | +9,90 +1,40 % | 12:39 | 714,40 20 | 717,20 20 | 720,30 712,10 | 846,50 385,05 | 363 259.919 | 106 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 141,38 141,30 | +0,08 +0,06 % | 12:48 | 0,000 150 | 0,000 150 | 142,46 141,04 | 192,38 115,00 | 1.717 242.913 | 18 | ||
| WALMART INC 860853 Tradegate | 104,16 103,06 | +1,10 +1,07 % | 12:34 | 103,90 300 | 104,18 300 | 104,38 103,56 | 113,94 70,01 | 2.305 239.803 | 26 | ||
| 3M COMPANY 851745 Tradegate | 126,00 122,10 | +3,90 +3,19 % | 12:29 | 125,44 120 | 125,98 64 | 126,44 125,38 | 149,60 102,46 | 1.852 232.859 | 10 | ||
| AT&T INC A0HL9Z Tradegate | 24,730 24,455 | +0,275 +1,12 % | 12:31 | 24,725 810 | 24,795 810 | 24,805 24,725 | 26,485 19,050 | 9.368 232.123 | 17 | ||
| PEPSICO INC 851995 Tradegate | 130,04 130,20 | -0,16 -0,12 % | 12:32 | 130,02 50 | 130,36 160 | 130,68 129,82 | 144,88 109,00 | 1.677 218.440 | 18 | ||
| SYNOPSYS INC 883703 Tradegate | 372,75 363,30 | +9,45 +2,60 % | 12:48 | 372,75 50 | 374,60 50 | 376,00 370,50 | 569,90 310,05 | 573 213.736 | 6 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 141,66 137,76 | +3,90 +2,83 % | 12:28 | 141,62 36 | 142,34 100 | 142,98 140,80 | 148,08 59,90 | 1.490 211.626 | 18 | ||
| INTUIT INC 886053 Xetra | 391,55 392,75 | -1,20 -0,31 % | 11:48 | 391,40 61 | 393,10 33 | 393,30 390,25 | 707,60 298,70 | 527 206.552 | 6 | ||
| BLACKROCK INC A40PW4 Tradegate | 838,40 828,30 | +10,10 +1,22 % | 12:39 | 837,00 30 | 842,00 40 | 841,90 838,10 | 1.048,40 640,00 | 233 195.729 | 34 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 310,50 309,95 | +0,55 +0,18 % | 12:40 | 310,00 50 | 311,90 50 | 313,10 309,65 | 337,85 103,42 | 625 193.946 | 5 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 13,500 13,174 | +0,326 +2,47 % | 12:45 | 13,252 530 | 13,430 530 | 13,500 13,252 | 25,140 12,940 | 14.310 191.690 | 1 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 778,80 773,60 | +5,20 +0,67 % | 12:47 | 779,40 12 | 783,80 12 | 784,00 778,80 | 879,20 438,90 | 244 190.787 | 8 | ||
| CRH PLC 864684 Tradegate | 89,88 86,90 | +2,98 +3,43 % | 23.03. | 89,42 230 | 90,00 230 | 89,88 85,00 | 112,85 69,50 | 2.128 190.132 | 2 | ||
| HOME DEPOT INC 866953 Tradegate | 284,75 277,90 | +6,85 +2,46 % | 12:39 | 284,40 70 | 285,75 70 | 286,70 284,75 | 362,70 275,80 | 658 188.000 | 10 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 265,50 267,55 | -2,05 -0,77 % | 12:45 | 265,55 80 | 266,30 80 | 266,20 265,20 | 293,15 242,15 | 694 184.475 | 147 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 221,55 222,40 | -0,85 -0,38 % | 12:43 | 221,55 100 | 222,60 100 | 224,25 219,60 | 239,90 46,205 | 809 179.657 | 8 | ||
| GE VERNOVA INC A404PC Tradegate | 761,00 739,00 | +22,00 +2,98 % | 12:48 | 761,00 20 | 766,00 20 | 768,00 755,00 | 786,00 210,00 | 235 179.023 | 5 | ||
| TERADYNE INC 859892 Tradegate | 263,00 252,55 | +10,45 +4,14 % | 11:23 | 261,00 39 | 263,00 39 | 264,00 260,00 | 298,05 57,92 | 680 178.407 | 8 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 833,60 840,50 | -6,90 -0,82 % | 11:58 | 832,60 25 | 835,10 24 | 833,80 829,70 | 940,00 716,20 | 213 177.207 | 22 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 201,95 198,18 | +3,77 +1,90 % | 12:40 | 200,45 100 | 201,95 100 | 204,25 200,00 | 217,45 47,005 | 859 172.808 | 9 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 68,17 67,33 | +0,84 +1,25 % | 12:38 | 67,97 300 | 68,13 300 | 68,38 67,75 | 73,99 45,000 | 2.533 172.725 | 30 | ||
| VERISIGN INC 911090 Tradegate | 208,70 208,30 | +0,40 +0,19 % | 23.03. | 207,30 29 | 208,80 29 | 211,30 203,60 | 266,20 178,20 | 837 172.450 | 5 | ||
| CITIGROUP INC A1H92V Tradegate | 95,91 94,98 | +0,93 +0,98 % | 12:36 | 95,77 160 | 96,39 160 | 96,49 95,50 | 105,98 48,205 | 1.786 171.652 | 132 | ||
| GENERAL MILLS INC 853862 Tradegate | 32,435 32,130 | +0,305 +0,95 % | 12:35 | 32,275 311 | 32,420 310 | 32,450 32,220 | 56,65 31,800 | 5.227 169.220 | 2 | ||
| MERCK & CO INC A0YD8Q Tradegate | 99,00 98,80 | +0,20 +0,20 % | 12:42 | 99,10 170 | 99,80 160 | 99,90 99,00 | 106,20 65,50 | 1.668 165.912 | 43 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 47,175 45,110 | +2,065 +4,58 % | 12:41 | 47,150 212 | 47,475 64 | 47,190 46,655 | 59,24 24,790 | 3.505 164.814 | 6 | ||
| COCA-COLA COMPANY 850663 Tradegate | 64,75 64,75 | 0,00 0,00 % | 12:24 | 64,72 390 | 64,81 390 | 64,98 64,56 | 69,55 55,66 | 2.507 162.545 | 28 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 260,95 255,60 | +5,35 +2,09 % | 12:29 | 259,85 60 | 262,05 60 | 261,85 259,85 | 331,60 195,02 | 620 161.556 | 7 | ||
| CSX CORPORATION 865857 Xetra | 33,475 34,435 | 0,000 0,00 % | 23.03. | 33,235 150 | 33,805 250 | 33,810 33,475 | 36,715 27,235 | 4.781 161.209 | 5 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 173,95 172,75 | +1,20 +0,69 % | 23.03. | 174,75 41 | 175,40 40 | 174,10 173,30 | 199,60 108,25 | 912 157.892 | 1 | ||
| EOG RESOURCES INC 877961 Tradegate | 120,00 120,50 | -0,50 -0,41 % | 12:47 | 120,00 84 | 121,88 70 | 121,90 120,00 | 124,90 86,70 | 1.305 157.567 | 1 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 529,70 540,60 | -10,90 -2,02 % | 12:46 | 529,80 40 | 530,80 40 | 532,00 529,50 | 616,00 349,30 | 290 153.751 | 9 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 196,58 200,05 | -3,47 -1,73 % | 12:18 | 195,96 77 | 197,36 77 | 197,86 195,26 | 217,75 168,82 | 775 152.660 | 14 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 233,15 240,45 | -7,30 -3,04 % | 12:48 | 232,70 220 | 233,15 220 | 233,55 232,20 | 536,30 202,95 | 654 152.257 | 7 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 255,90 256,70 | -0,80 -0,31 % | 23.03. | 254,20 24 | 255,50 24 | 262,40 254,00 | 268,30 205,00 | 591 152.216 | 2 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 43,430 43,240 | +0,190 +0,44 % | 12:36 | 43,445 350 | 43,660 350 | 43,725 43,260
| 45,070 32,550 | 3.390 147.205 | 12 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 144,64 135,70 | +8,94 +6,59 % | 11:21 | 144,28 110 | 144,78 42 | 146,66 143,00 | 174,58 44,770 | 992 143.359 | 13 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 81,48 80,42 | +1,06 +1,32 % | 23.03. | 81,08 74 | 81,56 74 | 81,70 79,76 | 107,20 79,76 | 1.643 133.231 | 5 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 40,845 40,885 | -0,040 -0,10 % | 12:34 | 40,850 620 | 40,975 610 | 41,080 40,795 | 49,240 29,045 | 3.236 132.627 | 100 | ||
| MASTERCARD INC A0F602 Tradegate | 430,75 429,45 | +1,30 +0,30 % | 12:17 | 430,75 60 | 432,55 60 | 433,45 430,75 | 524,10 403,00 | 299 129.238 | 38 | ||
| GE AEROSPACE A3CSML Tradegate | 250,50 248,50 | +2,00 +0,80 % | 12:38 | 250,00 150 | 252,00 150 | 253,00 250,50 | 297,00 127,00 | 499 125.282 | 14 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 117,66 113,74 | +3,92 +3,45 % | 12:46 | 117,18 129 | 117,72 128 | 117,66 116,70 | 143,98 49,000 | 1.063 124.607 | 1 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Xetra | 60,20 60,60 | 0,00 0,00 % | 23.03. | 60,00 50 | 60,80 100 | 60,20 59,80 | 96,50 59,20 | 2.073 124.561 | 7 | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 62,36 61,38 | +0,98 +1,60 % | 12:46 | 62,46 240 | 62,69 200 | 62,20 62,19 | 132,66 26,300 | 1.992 124.352 | 47 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 350,00 357,25 | -7,25 -2,03 % | 12:24 | 348,35 44 | 350,15 50 | 351,45 349,00 | 389,95 56,91 | 352 123.088 | 3 | ||
| RTX CORPORATION A2PZ0R Tradegate | 167,90 171,72 | -3,82 -2,22 % | 12:47 | 167,86 100 | 168,86 100 | 169,48 167,90 | 189,48 93,61 | 723 121.950 | 8 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 151,70 153,18 | -1,48 -0,97 % | 12:24 | 151,00 66 | 152,18 140 | 151,86 150,50 | 210,70 142,46 | 800 120.760 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.