1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 741,4 Mio. 32,2 Mio. 32,0 Mio. 26,4 Mio. 17,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MASTERCARD INC A0F602 Tradegate | 455,20 454,25 | +2,50 +0,55 % | 11.02. | 451,65 22 | 453,65 22 | 456,45 449,60 | 560,00 403,00 | 3.503 1,6 Mio. | 38 | ||
| GE VERNOVA INC A404PC Tradegate | 690,00 665,00 | -4,00 -0,58 % | 11.02. | 691,00 15 | 697,00 15 | 704,00 661,00 | 704,00 210,00 | 2.135 1,5 Mio. | 5 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 59,83 61,77 | +0,04 +0,07 % | 11.02. | 59,70 167 | 59,94 166 | 62,50 59,50 | 87,09 54,03 | 23.320 1,4 Mio. | 64 | ||
| PEPSICO INC 851995 Tradegate | 142,70 140,36 | +0,20 +0,14 % | 11.02. | 142,00 40 | 142,98 40 | 143,34 139,46 | 152,62 109,00 | 9.839 1,4 Mio. | 18 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 856,00 861,80 | +1,20 +0,14 % | 11.02. | 852,80 11 | 857,10 11 | 868,70 853,90 | 970,00 535,40 | 1.611 1,4 Mio. | 125 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.634,00 3.601,00 | -5,00 -0,14 % | 11.02. | 0,000 2 | 0,000 2 | 3.671,00 3.555,00 | 5.048,00 3.524,00 | 375 1,3 Mio. | 23 | ||
| AMGEN INC 867900 Tradegate | 308,05 306,50 | -0,65 -0,21 % | 11.02. | 307,75 32 | 309,65 32 | 309,65 305,00 | 325,15 228,95 | 4.348 1,3 Mio. | 27 | ||
| WALMART INC 860853 Tradegate | 108,56 106,56 | +0,10 +0,09 % | 11.02. | 108,34 60 | 108,60 60 | 109,04 106,08 | 111,26 70,01 | 11.689 1,3 Mio. | 26 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 209,00 199,00 | -1,00 -0,48 % | 11.02. | 209,00 95 | 211,00 95 | 211,00 198,00 | 245,00 129,00 | 6.124 1,3 Mio. | 2 | ||
| MERCK & CO INC A0YD8Q Tradegate | 100,00 98,50 | -0,60 -0,60 % | 11.02. | 100,20 60 | 100,60 60 | 100,40 97,30 | 103,80 65,50 | 12.643 1,3 Mio. | 43 | ||
| AT&T INC A0HL9Z Tradegate | 24,040 23,030 | +0,070 +0,29 % | 11.02. | 23,935 370 | 24,000 370 | 24,055 22,920 | 26,580 19,050 | 51.770 1,2 Mio. | 17 | ||
| SLB LIMITED 853390 Tradegate | 43,450 42,300 | 0,000 0,00 % | 11.02. | 43,300 231 | 43,450 229 | 43,750 42,000 | 43,850 27,100 | 28.298 1,2 Mio. | 13 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 131,12 123,72 | -0,08 -0,06 % | 11.02. | 131,20 76 | 131,52 76 | 132,16 118,00 | 132,16 82,00 | 9.205 1,2 Mio. | 5 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 100,92 99,78 | -0,16 -0,16 % | 11.02. | 100,88 60 | 101,32 60 | 101,58 99,00 | 115,36 69,50 | 11.582 1,2 Mio. | 15 | ||
| ANALOG DEVICES INC 862485 Tradegate | 283,45 273,40 | -0,40 -0,14 % | 11.02. | 282,95 35 | 284,05 35 | 283,75 271,80 | 283,75 140,82 | 3.759 1,0 Mio. | 4 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 139,00 139,18 | -0,24 -0,17 % | 11.02. | 139,10 40 | 139,66 40
| 142,50 137,94 | 199,68 115,00 | 7.458 1,0 Mio. | 18 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 329,70 337,25 | +0,45 +0,14 % | 11.02. | 328,25 30 | 330,35 30 | 345,05 329,25 | 525,20 301,95 | 3.047 1,0 Mio. | 13 | ||
| TERADYNE INC 859892 Tradegate | 271,60 256,25 | +0,90 +0,33 % | 11.02. | 270,00 20 | 271,40 20 | 273,95 252,95 | 273,95 57,92 | 3.875 1,0 Mio. | 8 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 27,800 28,015 | -0,060 -0,22 % | 11.02. | 27,765 540 | 27,910 537 | 28,200 27,490 | 28,725 13,402 | 36.290 1,0 Mio. | 15 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 841,00 833,00 | +2,20 +0,26 % | 11.02. | 836,20 10 | 841,60 10 | 849,80 828,80 | 849,80 438,90 | 1.203 1,0 Mio. | 8 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 118,86 120,62 | +0,36 +0,30 % | 11.02. | 118,38 60 | 118,94 60 | 123,94 116,70 | 143,98 49,000 | 8.377 1,0 Mio. | 1 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 39,705 38,895 | -0,090 -0,23 % | 11.02. | 39,740 250 | 39,865 250 | 40,095 38,695 | 50,09 31,280 | 24.476 972.174 | 16 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 49,930 48,480 | -0,170 -0,34 % | 11.02. | 49,850 200 | 50,46 198 | 50,54 48,510 | 75,52 35,870 | 19.438 969.039 | 5 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 262,45 267,50 | +0,65 +0,25 % | 11.02. | 261,40 30 | 262,50 30 | 273,50 260,40 | 288,20 178,00 | 3.572 956.752 | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 271,85 274,00 | -0,40 -0,15 % | 11.02. | 0,000 30 | 0,000 30 | 275,75 270,75 | 300,65 242,15 | 3.482 952.871 | 147 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 171,68 177,12 | -0,08 -0,05 % | 11.02. | 171,42 40 | 172,16 40 | 178,88 168,22 | 227,70 160,16 | 5.352 935.130 | 2 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.122,00 1.067,00 | -5,00 -0,44 % | 11.02. | 0,000 50 | 0,000 50 | 1.149,00 1.060,00 | 1.149,00 250,00 | 810 915.269 | 3 | ||
| BLACKROCK INC A40PW4 Tradegate | 912,90 914,10 | +0,90 +0,10 % | 11.02. | 909,10 7 | 914,50 7 | 926,90 899,40 | 1.048,40 640,00 | 1.004 914.668 | 34 | ||
| QUALCOMM INC 883121 Tradegate | 119,14 117,82 | +0,34 +0,29 % | 11.02. | 118,62 50 | 118,98 50 | 119,84 117,02 | 175,66 105,12 | 7.390 872.193 | 17 | ||
| KLA CORPORATION 865884 Tradegate | 1.249,20 1.203,20 | +1,60 +0,13 % | 11.02. | 0,000 5 | 0,000 5 | 1.268,80 1.194,80 | 1.427,80 445,00 | 699 866.576 | 18 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 95,34 94,44 | -0,32 -0,33 % | 11.02. | 95,44 70 | 95,87 70 | 95,34 94,02 | 134,74 88,36 | 8.368 793.333 | 10 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 348,95 347,65 | -1,30 -0,37 % | 11.02. | 348,75 20 | 350,45 20 | 355,00 340,80 | 489,25 264,00 | 2.264 787.204 | 40 | ||
| MOODYS CORPORATION 915246 Tradegate | 347,30 352,30 | +0,10 +0,03 % | 11.02. | 346,10 28 | 348,30 28 | 356,60 347,00 | 507,80 332,60 | 2.228 778.490 | 13 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 198,46 190,46 | +0,42 +0,21 % | 11.02. | 197,54 32 | 198,56 32 | 202,70 188,70 | 213,75 47,005 | 3.970 778.317 | 9 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 824,90 816,60 | +0,90 +0,11 % | 11.02. | 822,20 7 | 825,20 7 | 831,90 811,10 | 1.034,40 716,20 | 944 777.223 | 22 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 55,01 53,18 | -0,12 -0,22 % | 11.02. | 54,82 100 | 55,37 100 | 55,06 53,22 | 58,12 24,790 | 14.048 762.247 | 6 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 334,20 317,40 | +0,45 +0,13 % | 11.02. | 330,45 10 | 334,40 10 | 336,00 317,00 | 348,50 196,00 | 2.332 761.048 | 17 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 342,70 333,15 | -0,25 -0,07 % | 11.02. | 342,25 20 | 344,10 20 | 350,20 330,05 | 389,95 56,91 | 2.191 739.793 | 3 | ||
| MSCI INC A0M63R Tradegate | 432,80 433,50 | +1,50 +0,35 % | 11.02. | 429,70 23 | 432,80 23 | 442,00 425,10 | 570,40 406,00 | 1.677 722.724 | 20 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 122,32 121,20 | +0,96 +0,79 % | 11.02. | 121,12 50 | 121,60 50 | 123,96 117,12 | 144,00 47,505 | 5.853 707.406 | 9 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 443,35 453,70 | -0,65 -0,15 % | 11.02. | 442,65 13 | 445,40 13 | 458,80 439,55 | 548,90 335,60 | 1.562 700.043 | 1 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 287,40 276,70 | +1,10 +0,38 % | 11.02. | 285,45 70 | 287,10 69 | 290,50 275,05 | 292,05 103,42 | 2.385 678.352 | 5 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 197,56 194,80 | -0,04 -0,02 % | 11.02. | 196,82 30 | 198,36 30 | 199,00 194,32 | 224,65 168,82 | 3.293 646.868 | 14 | ||
| GENERAL MILLS INC 853862 Tradegate | 41,335 40,905 | +0,050 +0,12 % | 11.02. | 41,185 170 | 41,375 160 | 41,415 39,705 | 62,00 36,775 | 15.747 640.465 | 2 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 147,84 141,66 | +0,16 +0,11 % | 11.02. | 147,30 50 | 148,36 50 | 149,14 143,04 | 163,98 44,770 | 3.980 580.759 | 13 | ||
| ACCENTURE PLC A0YAQA Tradegate | 194,38 202,50 | +0,28 +0,14 % | 11.02. | 193,60 35 | 194,60 35 | 204,25 192,76 | 375,85 192,76 | 2.868 562.678 | 8 | ||
| HOME DEPOT INC 866953 Tradegate | 328,05 327,55 | -1,00 -0,30 % | 11.02. | 328,50 60 | 329,55 60 | 329,60 323,30 | 396,50 280,00 | 1.717 562.111 | 10 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 366,50 375,80 | +0,40 +0,11 % | 11.02. | 364,80 16 | 367,30 15 | 390,00 364,50 | 763,00 336,30 | 1.487 555.732 | 5 | ||
| BLOCK INC A143D6 Tradegate | 45,205 48,190 | -0,115 -0,25 % | 11.02. | 45,225 154 | 45,410 154 | 48,615 44,930 | 82,96 38,500 | 12.106 553.161 | 11 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 530,40 529,20 | +0,60 +0,11 % | 11.02. | 528,80 11 | 531,10 11 | 533,30 524,30 | 547,30 349,30 | 990 523.985 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.