1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL CORP 120100 Tradegate | 23,445 23,345 | +0,100 +0,43 % | 12:24 | 23,340 236 | 23,440 235 | 23,890 23,390 | 28,725 15,300 | 14.306 339.822 | 15 | ||
| RTX CORPORATION A2PZ0R Tradegate | 160,00 159,65 | +0,35 +0,22 % | 12:19 | 160,05 100 | 160,80 100 | 161,25 160,00 | 189,48 101,42 | 1.943 312.485 | 8 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 182,94 181,08 | +1,86 +1,03 % | 12:16 | 183,34 100 | 184,12 100 | 185,92 182,02 | 182,12 76,00 | 1.652 303.166 | 18 | ||
| WALMART INC 860853 Tradegate | 110,28 110,50 | -0,22 -0,20 % | 12:12 | 109,92 300 | 110,28 300 | 110,62 109,70 | 113,94 80,32 | 2.461 270.890 | 26 | ||
| PEPSICO INC 851995 Tradegate | 132,26 132,14 | +0,12 +0,09 % | 12:27 | 0,000 120 | 0,000 120 | 132,38 131,62 | 144,88 109,00 | 1.977 260.985 | 18 | ||
| TRADE DESK INC A2ARCV Tradegate | 20,020 19,800 | +0,220 +1,11 % | 12:12 | 19,920 600 | 20,100 500 | 20,200 19,910 | 78,39 16,920 | 12.890 258.383 | 9 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 150,00 149,26 | +0,74 +0,50 % | 12:22 | 149,38 140 | 150,12 140 | 150,60 149,42 | 192,38 118,60 | 1.676 251.805 | 18 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 58,77 57,62 | +1,15 +2,00 % | 12:17 | 58,56 170 | 58,98 170 | 59,18 58,29 | 60,17 29,905 | 4.040 237.883 | 6 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 393,45 384,95 | +8,50 +2,21 % | 12:11 | 390,05 15 | 393,60 15 | 394,70 387,55 | 516,50 362,50 | 605 236.638 | 10 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 267,65 267,00 | +0,65 +0,24 % | 12:27 | 267,85 60 | 268,50 60 | 268,90 267,40 | 288,20 209,45 | 874 234.432 | 130 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 411,55 403,40 | +8,15 +2,02 % | 12:06 | 407,35 50 | 411,40 50 | 412,25 406,90 | 629,90 210,00 | 566 231.675 | 6 | ||
| ALTRIA GROUP INC 200417 Tradegate | 55,20 55,14 | +0,06 +0,11 % | 12:26 | 54,86 800 | 55,20 800 | 55,42 54,70 | 59,87 46,550 | 4.063 223.449 | 18 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 452,10 447,60 | +4,50 +1,01 % | 12:24 | 449,10 41 | 452,40 41 | 452,20 446,50 | 548,90 335,60 | 484 218.373 | 1 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 387,05 383,45 | +3,60 +0,94 % | 12:28 | 387,05 16 | 389,95 16 | 389,95 385,50 | 489,25 290,60 | 562 217.934 | 40 | ||
| GENERAL MILLS INC 853862 Tradegate | 30,020 29,900 | +0,120 +0,40 % | 12:14 | 29,820 202 | 30,070 340 | 30,240 29,740 | 51,20 29,030 | 6.947 208.087 | 2 | ||
| QUALCOMM INC 883121 Tradegate | 115,36 115,62 | -0,26 -0,22 % | 12:26 | 115,16 130 | 115,36 130 | 115,44 113,70 | 175,66 105,44 | 1.794 205.891 | 17 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 124,94 129,58 | -4,64 -3,58 % | 12:21 | 125,44 78 | 126,56 80 | 131,20 124,94 | 144,00 58,00 | 1.580 202.743 | 9 | ||
| KLA CORPORATION 865884 Tradegate | 1.530,40 1.525,00 | +5,40 +0,35 % | 12:22 | 1.530,40 10 | 1.542,20 10 | 1.546,60 1.521,80 | 1.548,80 565,60 | 128 197.069 | 18 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 190,90 177,75 | +3,15 +1,68 % | 21.04. | 187,60 54 | 189,45 54 | 190,90 182,55 | 190,90 104,00 | 1.067 195.980 | - | ||
| MASTERCARD INC A0F602 Tradegate | 437,00 436,10 | +0,90 +0,21 % | 12:18 | 435,70 60 | 437,00 60 | 438,40 435,40 | 524,10 416,00 | 443 193.412 | 38 | ||
| MERCK & CO INC A0YD8Q Tradegate | 96,25 96,01 | +0,24 +0,25 % | 12:17 | 95,69 170 | 96,31 170 | 96,89 95,57 | 106,20 65,50 | 1.924 184.996 | 43 | ||
| AIRBNB INC A2QG35 Tradegate | 125,12 121,64 | +3,48 +2,86 % | 12:10 | 124,18 80 | 125,04 80 | 125,12 121,52 | 125,88 96,19 | 1.476 183.478 | 4 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 349,90 349,50 | +0,40 +0,11 % | 12:17 | 345,00 43 | 349,90 12 | 355,10 345,00 | 355,40 235,85 | 520 182.205 | 17 | ||
| AT&T INC A0HL9Z Tradegate | 22,130 22,085 | +0,045 +0,20 % | 12:25 | 22,160 400 | 22,235 400 | 22,240 22,070 | 25,520 19,050 | 7.916 175.550 | 17 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 224,15 220,35 | +3,80 +1,72 % | 12:18 | 222,50 70 | 224,15 70 | 225,05 222,45 | 233,25 56,40 | 771 172.596 | 9 | ||
| DANAHER CORPORATION 866197 Tradegate | 165,75 165,85 | -0,10 -0,06 % | 12:20 | 165,15 34 | 165,75 91 | 166,20 164,55 | 209,45 150,02 | 1.039 172.103 | 3 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 47,745 48,030 | -0,285 -0,59 % | 12:04 | 47,560 106 | 47,840 300 | 47,920 46,925 | 58,52 32,985 | 3.586 169.780 | 16 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 79,30 79,20 | +0,10 +0,13 % | 12:22 | 79,12 90 | 79,28 90 | 79,74 78,96 | 121,32 79,10 | 2.119 168.098 | 10 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 835,60 829,60 | +6,00 +0,72 % | 12:17 | 831,60 11 | 838,60 11 | 836,20 827,40 | 879,20 500,20 | 201 167.618 | 8 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 54,95 54,65 | +0,30 +0,55 % | 11:57 | 54,70 300 | 54,95 650 | 54,95 54,55 | 57,89 47,400 | 3.052 167.169 | 6 | ||
| COHERENT CORP A3DQXS Tradegate | 300,90 293,10 | +7,80 +2,66 % | 12:25 | 297,10 19 | 300,90 20 | 302,60 296,10 | 308,90 50,60 | 553 165.411 | 1 | ||
| T-MOBILE US INC A1T7LU Tradegate | 166,82 166,62 | +0,20 +0,12 % | 12:21 | 166,04 121 | 166,82 121 | 167,02 166,02 | 232,05 153,00 | 991 165.045 | 15 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 486,70 488,40 | -1,70 -0,35 % | 12:21 | 486,60 50 | 487,90 40 | 489,50 485,70 | 616,00 349,30 | 331 161.290 | 9 | ||
| LUMENTUM HOLDINGS INC A14WK0 Xetra | 726,80 722,30 | +4,50 +0,62 % | 11:58 | 724,00 40 | 727,30 19 | 732,90 724,80 | 815,10 125,00 | 220 160.268 | - | ||
| STRYKER CORPORATION 864952 Tradegate | 280,00 279,20 | +0,80 +0,29 % | 12:28 | 280,00 18 | 281,70 54 | 282,00 279,40 | 355,10 278,20 | 546 153.173 | 19 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 199,50 198,84 | +0,66 +0,33 % | 11:51 | 199,54 50 | 200,00 52 | 200,55 198,58 | 200,00 130,02 | 764 152.775 | 12 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.316,50 1.303,00 | +13,50 +1,04 % | 11:44 | 1.309,00 4 | 1.318,50 10 | 1.320,50 1.299,50 | 1.315,00 459,90 | 116 152.196 | 17 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 163,55 162,80 | +0,75 +0,46 % | 12:20 | 163,55 100 | 164,45 32 | 164,95 163,55 | 199,24 127,28 | 857 140.620 | 23 | ||
| BLOCK INC A143D6 Tradegate | 61,30 61,20 | +0,10 +0,16 % | 12:23 | 61,35 250 | 61,75 250 | 62,00 61,10 | 72,48 38,500 | 2.270 139.368 | 11 | ||
| MORGAN STANLEY 885836 Tradegate | 162,90 161,45 | +1,45 +0,90 % | 12:17 | 162,05 63 | 162,90 70 | 163,45 161,80 | 166,24 97,61 | 849 138.184 | 71 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 635,40 636,10 | -2,10 -0,33 % | 21.04. | 636,20 16 | 642,50 16 | 637,00 626,00 | 701,00 416,90 | 218 137.486 | 22 | ||
| BOEING COMPANY 850471 Tradegate | 190,18 187,00 | +3,18 +1,70 % | 12:17 | 189,66 100 | 190,10 100 | 190,60 187,76 | 216,35 144,00 | 725 137.111 | 175 | ||
| MSCI INC A0M63R Tradegate | 508,00 510,00 | -2,00 -0,39 % | 12:24 | 508,20 40 | 510,40 40 | 510,60 507,20 | 531,80 423,30 | 265 134.894 | 20 | ||
| QUANTA SERVICES INC 912294 Tradegate | 518,20 517,00 | +1,20 +0,23 % | 10:41 | 520,20 16 | 523,40 20 | 523,80 518,20 | 522,20 232,40 | 258 134.645 | 9 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 168,70 169,20 | -0,50 -0,30 % | 12:06 | 168,65 60 | 169,40 60 | 170,90 167,40 | 182,20 47,155 | 761 129.022 | 13 | ||
| SYNOPSYS INC 883703 Tradegate | 401,00 399,00 | +2,00 +0,50 % | 12:01 | 401,00 38 | 402,50 38 | 404,50 401,00 | 569,90 325,15 | 309 124.412 | 6 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 88,92 88,96 | -0,04 -0,04 % | 12:22 | 88,70 250 | 89,10 340 | 89,79 88,81 | 106,52 76,00 | 1.391 123.894 | 69 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 282,60 281,20 | +1,40 +0,50 % | 12:17 | 282,30 60 | 284,20 60 | 284,00 282,10 | 331,60 225,00 | 422 119.470 | 7 | ||
| VISTRA CORP A2DJE5 Tradegate | 133,26 132,10 | +1,16 +0,88 % | 12:28 | 0,000 151 | 0,000 50 | 134,48 132,94 | 187,85 101,15 | 895 119.456 | 8 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 795,60 790,20 | +5,40 +0,68 % | 12:23 | 792,40 15 | 795,40 15 | 799,80 792,60 | 846,50 460,10 | 143 113.848 | 106 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.