1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,3 Mio. 39,4 Mio. 21,0 Mio. 18,8 Mio. 18,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 358,50 354,35 | +4,15 +1,17 % | 19:51 | 357,20 200 | 358,10 200 | 360,60 346,00 | 489,25 264,00 | 4.316 1,5 Mio. | 40 | ||
| WALMART INC 860853 Tradegate | 104,02 103,06 | +0,96 +0,93 % | 19:11 | 103,86 76 | 103,92 1.200 | 105,46 102,08 | 113,94 70,01 | 14.412 1,5 Mio. | 26 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 47,445 45,110 | +2,335 +5,18 % | 19:37 | 47,280 1.100 | 47,375 1.100 | 47,445 42,505 | 59,24 24,790 | 32.877 1,5 Mio. | 6 | ||
| RTX CORPORATION A2PZ0R Tradegate | 171,24 171,72 | -0,48 -0,28 % | 18:34 | 169,88 300 | 170,26 300 | 173,08 169,92 | 189,48 93,61 | 8.665 1,5 Mio. | 8 | ||
| PEPSICO INC 851995 Tradegate | 129,80 130,20 | -0,40 -0,31 % | 19:21 | 129,52 930 | 129,74 930 | 131,86 129,02 | 144,88 109,00 | 11.034 1,4 Mio. | 18 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 223,30 222,40 | +0,90 +0,40 % | 19:36 | 222,25 300 | 223,10 300 | 232,95 213,10 | 239,90 46,205 | 6.408 1,4 Mio. | 8 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 538,30 540,60 | -2,30 -0,43 % | 19:26 | 536,40 190 | 537,10 190 | 546,70 527,00 | 616,00 349,30 | 2.609 1,4 Mio. | 9 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 194,40 188,36 | +6,04 +3,21 % | 20:58 | 171,08 100 | 222,23 200 | 196,26 194,40 | 226,83 137,46 | 120.120 1,4 Mio. | 2 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 396,55 382,75 | +13,80 +3,61 % | 19:41 | 395,25 100 | 396,65 100 | 406,45 371,60 | 629,90 174,86 | 3.169 1,2 Mio. | 6 | ||
| MASTERCARD INC A0F602 Tradegate | 436,20 429,45 | +6,75 +1,57 % | 19:41 | 434,55 300 | 435,15 300 | 437,90 422,00 | 524,10 403,00 | 2.793 1,2 Mio. | 38 | ||
| CARNIVAL CORP 120100 Tradegate | 21,985 20,930 | +1,055 +5,04 % | 19:36 | 22,005 3.500 | 22,050 3.400 | 22,400 20,455 | 28,725 13,402 | 55.144 1,2 Mio. | 15 | ||
| ALTRIA GROUP INC 200417 Tradegate | 55,76 55,82 | -0,06 -0,11 % | 19:41 | 55,57 1.500 | 55,68 1.500 | 56,46 55,26 | 59,87 46,550 | 21.049 1,2 Mio. | 18 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 43,485 43,240 | +0,245 +0,57 % | 19:30 | 43,415 1.200 | 43,490 1.150 | 43,535 42,780 | 45,070 32,550 | 26.189 1,1 Mio. | 12 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 213,95 209,60 | +4,35 +2,08 % | 19:51 | 213,90 400 | 214,15 400 | 215,65 206,00 | 280,90 181,00 | 5.209 1,1 Mio. | 35 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 145,54 135,70 | +9,84 +7,25 % | 19:02 | 144,56 420 | 145,12 420 | 146,40 129,02 | 174,58 44,770 | 7.914 1,1 Mio. | 13 | ||
| MERCK & CO INC A0YD8Q Tradegate | 99,60 98,80 | +0,80 +0,81 % | 18:42 | 99,50 510 | 99,80 500 | 100,40 97,00 | 106,20 65,50 | 10.260 1,0 Mio. | 43 | ||
| CONOCOPHILLIPS 575302 Tradegate | 110,36 109,86 | +0,50 +0,46 % | 19:11 | 109,72 300 | 109,84 300 | 111,68 105,54 | 110,88 72,00 | 8.949 978.976 | 20 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 67,89 67,33 | +0,56 +0,83 % | 19:53 | 67,81 1.180 | 67,89 1.180 | 69,04 66,50 | 73,99 45,000 | 14.450 975.018 | 30 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 84,90 82,96 | +1,94 +2,34 % | 19:19 | 84,51 60 | 84,74 590 | 85,30 82,20 | 108,30 69,50 | 11.469 958.820 | 15 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 266,80 267,55 | -0,75 -0,28 % | 19:51 | 266,50 450 | 266,75 450 | 271,40 266,00 | 293,15 242,15 | 3.540 947.672 | 147 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 139,62 137,76 | +1,86 +1,35 % | 19:48 | 139,42 300 | 139,62 300 | 142,00 133,00 | 148,08 59,90 | 6.824 941.735 | 18 | ||
| ADOBE INC 871981 Tradegate | 213,85 214,50 | -0,65 -0,30 % | 19:45 | 213,45 470 | 213,75 470 | 218,40 211,25 | 377,10 207,65 | 4.236 907.869 | 18 | ||
| GE VERNOVA INC A404PC Tradegate | 766,00 739,00 | +27,00 +3,65 % | 19:30 | 762,00 105 | 767,00 105 | 786,00 718,00 | 771,00 210,00 | 1.194 896.914 | 5 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 201,95 198,18 | +3,77 +1,90 % | 19:32 | 202,10 250 | 202,55 250 | 205,75 191,80 | 217,45 47,005 | 4.523 894.395 | 9 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 64,80 63,99 | +0,81 +1,27 % | 18:38 | 65,03 800 | 65,10 800 | 65,44 62,80 | 87,09 54,03 | 13.917 893.321 | 64 | ||
| QUALCOMM INC 883121 Tradegate | 110,80 112,16 | -1,36 -1,21 % | 19:33 | 110,88 450 | 110,96 450 | 115,02 109,94 | 175,66 105,12 | 7.859 878.417 | 17 | ||
| SALESFORCE INC A0B87V Tradegate | 168,42 169,24 | -0,82 -0,48 % | 19:53 | 168,10 450 | 168,38 450 | 172,46 165,02 | 268,55 148,02 | 5.207 874.987 | 24 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.794,00 3.739,00 | +55,00 +1,47 % | 17:48 | 3.798,00 30 | 3.807,00 30 | 3.838,00 3.698,00 | 4.981,00 3.182,00 | 229 865.253 | 23 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 314,20 309,95 | +4,25 +1,37 % | 19:59 | 312,90 240 | 314,15 240 | 322,65 301,50 | 337,85 103,42 | 2.765 863.838 | 5 | ||
| T-MOBILE US INC A1T7LU Tradegate | 180,02 180,90 | -0,88 -0,49 % | 19:08 | 179,38 300 | 179,60 300 | 184,00 178,60 | 252,00 153,00 | 4.683 846.997 | 15 | ||
| GE AEROSPACE A3CSML Tradegate | 254,50 248,50 | +6,00 +2,41 % | 19:23 | 253,50 400 | 254,00 400 | 256,00 242,00 | 297,00 127,00 | 3.377 843.728 | 14 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 833,00 840,50 | -7,50 -0,89 % | 19:48 | 830,10 100 | 831,70 100 | 861,50 832,80 | 940,00 716,20 | 951 800.840 | 22 | ||
| SLB LIMITED 853390 Tradegate | 42,500 40,500 | +2,000 +4,94 % | 19:30 | 42,450 1.200 | 42,500 1.200 | 42,850 40,200 | 46,600 27,100 | 18.239 764.804 | 13 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 722,50 704,90 | +17,60 +2,50 % | 18:43 | 721,10 210 | 723,00 210 | 726,60 694,10 | 846,50 385,05 | 1.060 757.479 | 106 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 344,40 357,25 | -12,85 -3,60 % | 18:51 | 347,45 200 | 348,35 300 | 370,10 342,00 | 389,95 56,91 | 2.140 749.228 | 3 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 251,85 248,20 | +3,65 +1,47 % | 19:02 | 251,00 400 | 251,40 400 | 254,60 244,20 | 288,20 178,00 | 3.005 746.047 | 130 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 414,95 410,55 | +4,40 +1,07 % | 19:47 | 413,50 120 | 414,50 120 | 418,50 405,00 | 548,90 335,60 | 1.811 745.263 | 1 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 42,145 42,285 | -0,140 -0,33 % | 18:52 | 41,910 800 | 41,995 800 | 43,495 40,310 | 43,500 23,055 | 17.620 734.254 | 1 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 62,90 63,46 | -0,56 -0,88 % | 19:08 | 62,42 500 | 62,60 500 | 62,92 60,50 | 68,00 35,870 | 11.780 727.841 | 5 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 78,44 77,70 | +0,74 +0,95 % | 19:41 | 78,21 700 | 78,29 700 | 78,50 76,91 | 82,00 51,00 | 9.251 718.777 | 26 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 262,00 255,60 | +6,40 +2,50 % | 18:59 | 261,15 290 | 261,60 290 | 264,55 252,05 | 331,60 195,02 | 2.647 683.662 | 7 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 141,90 141,30 | +0,60 +0,42 % | 19:30 | 141,86 570 | 142,12 570 | 145,80 139,10 | 192,38 115,00 | 4.850 683.145 | 18 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 53,83 52,10 | +1,73 +3,32 % | 19:44 | 54,00 370 | 54,12 370 | 54,40 52,51 | 59,00 30,005 | 12.631 676.849 | 11 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 196,72 200,05 | -3,33 -1,66 % | 18:40 | 196,44 410 | 197,34 410 | 203,15 196,12 | 217,75 168,82 | 3.323 660.783 | 14 | ||
| ABBVIE INC A1J84E Tradegate | 176,80 177,80 | -1,00 -0,56 % | 19:23 | 176,00 290 | 176,40 290 | 179,60 175,60 | 208,50 147,40 | 3.714 658.687 | 55 | ||
| FORTINET INC A0YEFE Tradegate | 70,84 70,69 | +0,15 +0,21 % | 18:33 | 71,04 920 | 71,30 910 | 71,35 68,87 | 96,77 60,19 | 9.150 648.494 | 7 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 194,40 191,84 | +2,56 +1,33 % | 19:00 | 192,74 160 | 193,40 160 | 196,36 188,00 | 213,05 160,18 | 3.353 641.532 | 10 | ||
| CITIGROUP INC A1H92V Tradegate | 96,49 94,98 | +1,51 +1,59 % | 19:51 | 96,40 1.560 | 96,64 1.560 | 97,50 93,40 | 105,98 48,205 | 6.611 627.530 | 132 | ||
| AMGEN INC 867900 Tradegate | 302,70 301,15 | +1,55 +0,51 % | 19:47 | 302,05 250 | 303,20 250 | 305,20 300,05 | 333,30 228,95 | 2.067 625.296 | 27 | ||
| AT&T INC A0HL9Z Tradegate | 24,670 24,455 | +0,215 +0,88 % | 18:06 | 24,690 3.240 | 24,735 3.240 | 24,750 24,115 | 26,485 19,050 | 25.424 620.612 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.