1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,8 Mio. 19,8 Mio. 19,0 Mio. 18,7 Mio. 16,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANK OF AMERICA CORPORATION 858388 Tradegate | 40,275 40,590 | +0,035 +0,09 % | 27.06. | 40,125 251 | 40,370 250 | 40,700 40,145 | 47,165 29,045 | 17.665 715.543 | 100 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.849,00 4.785,00 | -21,00 -0,43 % | 27.06. | 0,000 2 | 0,000 2 | 4.879,00 4.752,00 | 5.080,00 2.874,00 | 143 688.438 | 23 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 36,040 35,985 | -0,075 -0,21 % | 27.06. | 36,030 305 | 36,195 303 | 36,230 35,905 | 43,675 35,050 | 18.586 669.862 | 12 | ||
| MERCK & CO INC A0YD8Q Tradegate | 67,40 67,40 | -0,10 -0,15 % | 27.06. | 67,30 208 | 67,60 206 | 67,90 66,90 | 120,40 65,50 | 9.893 667.735 | 43 | ||
| ADOBE INC 871981 Tradegate | 329,90 328,95 | +0,30 +0,09 % | 27.06. | 329,60 80 | 330,40 80 | 332,95 328,05 | 536,50 291,10 | 2.018 666.976 | 18 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 36,270 36,870 | -0,115 -0,32 % | 27.06. | 36,320 250 | 36,435 250 | 37,130 36,210 | 59,49 31,280 | 17.916 657.861 | 16 | ||
| CATERPILLAR INC 850598 Tradegate | 328,50 326,50 | -0,50 -0,15 % | 27.06. | 0,000 20 | 0,000 20 | 330,50 325,50 | 393,00 239,50 | 1.915 629.181 | 38 | ||
| VISTRA CORP A2DJE5 Tradegate | 166,50 162,75 | -0,10 -0,06 % | 27.06. | 166,15 120 | 167,00 119 | 168,50 161,10 | 192,20 59,12 | 3.647 604.035 | 8 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 104,42 103,84 | -0,06 -0,06 % | 27.06. | 104,30 100 | 104,60 100 | 104,82 103,62 | 113,66 71,98 | 5.669 590.684 | 69 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 301,70 297,50 | -0,05 -0,02 % | 27.06. | 299,90 20 | 303,60 20 | 304,10 296,40 | 366,70 196,00 | 1.947 585.830 | 17 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.282,00 1.259,00 | +0,50 +0,04 % | 27.06. | 1.273,50 6 | 1.289,00 6 | 1.282,00 1.268,00 | 1.325,00 1.040,00 | 453 578.026 | 2 | ||
| QUALCOMM INC 883121 Tradegate | 135,24 135,18 | -0,22 -0,16 % | 27.06. | 0,000 50 | 0,000 50 | 137,20 134,68 | 194,16 105,12 | 4.131 560.934 | 17 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,214 16,614 | -0,038 -0,22 % | 27.06. | 17,136 390 | 17,348 390 | 17,258 16,590 | 28,130 13,000 | 32.587 556.597 | 23 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 244,15 246,85 | -1,00 -0,41 % | 27.06. | 244,65 94 | 245,65 93 | 247,10 243,65 | 269,90 170,50 | 2.243 549.932 | 130 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 262,20 252,90 | -2,15 -0,81 % | 27.06. | 0,000 200 | 0,000 300 | 262,20 251,10 | 267,65 114,52 | 2.118 542.539 | 32 | ||
| RTX CORPORATION A2PZ0R Tradegate | 123,64 121,90 | 0,00 0,00 % | 27.06. | 123,20 50 | 123,92 50 | 123,64 121,02 | 135,00 91,96 | 4.295 525.953 | 8 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 588,30 587,50 | -1,70 -0,29 % | 27.06. | 589,40 33 | 591,10 33 | 592,70 584,70 | 645,90 385,05 | 893 525.611 | 106 | ||
| 3M COMPANY 851745 Tradegate | 129,74 128,84 | -0,10 -0,08 % | 27.06. | 129,58 77 | 130,10 76 | 130,38 128,54 | 149,88 89,71 | 3.989 516.392 | 10 | ||
| GE AEROSPACE A3CSML Tradegate | 217,00 214,50 | -0,50 -0,23 % | 27.06. | 216,50 64 | 218,00 64 | 222,00 214,50 | 226,00 127,00 | 2.325 506.816 | 14 | ||
| MODERNA INC A2N9D9 Xetra | 23,305 23,265 | +0,040 +0,17 % | 27.06. | 23,280 156 | 23,305 699 | 23,795 23,190 | 118,46 20,585 | 21.673 506.575 | 16 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 459,00 456,40 | +3,25 +0,71 % | 27.06. | 0,000 13 | 0,000 13 | 463,55 454,10 | 596,90 365,00 | 1.076 494.684 | 10 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 58,45 58,92 | -0,20 -0,34 % | 27.06. | 58,57 341 | 58,70 340 | 59,34 58,45 | 64,47 40,815 | 8.303 488.188 | 30 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 105,94 107,70 | +0,08 +0,08 % | 27.06. | 105,64 141 | 106,18 141 | 108,48 104,84 | 141,98 59,90 | 4.473 478.024 | 18 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 596,00 591,40 | -2,80 -0,47 % | 27.06. | 596,60 10 | 600,60 10 | 600,00 591,20 | 690,80 438,90 | 654 390.361 | 8 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 271,30 266,20 | +0,35 +0,13 % | 27.06. | 270,60 55 | 271,30 55 | 273,15 265,50 | 316,00 195,02 | 1.443 387.873 | 7 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 260,40 259,45 | -0,30 -0,12 % | 27.06. | 0,000 30 | 0,000 30 | 267,10 259,25 | 312,00 185,00 | 1.466 384.816 | 25 | ||
| GE VERNOVA INC A404PC Tradegate | 450,00 433,00 | +6,00 +1,35 % | 27.06. | 443,00 15 | 445,00 15 | 454,50 428,50 | 454,50 137,00 | 847 376.782 | 5 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 37,540 38,005 | +0,085 +0,23 % | 27.06. | 37,320 267 | 37,695 265 | 38,650 37,280 | 48,195 24,790 | 9.870 373.196 | 6 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 194,62 193,70 | -0,32 -0,16 % | 27.06. | 194,22 30 | 195,66 30 | 196,30 193,14 | 224,65 179,12 | 1.902 369.801 | 14 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 55,08 54,48 | -0,40 -0,72 % | 27.06. | 55,28 120 | 55,62 120 | 56,74 54,91 | 107,50 44,770 | 6.479 360.793 | 13 | ||
| DOW INC A2PFRC Tradegate | 23,200 23,200 | +0,200 +0,87 % | 27.06. | 22,900 435 | 23,200 431 | 23,600 22,900 | 51,14 22,500 | 14.398 334.528 | 6 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 154,62 154,38 | +0,08 +0,05 % | 27.06. | 154,20 50 | 154,88 50 | 154,64 152,40 | 161,66 92,90 | 2.161 332.208 | 15 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 83,45 82,86 | +0,02 +0,02 % | 27.06. | 83,24 120 | 83,58 119 | 83,99 82,49 | 83,99 47,505 | 3.862 322.468 | 9 | ||
| AMGEN INC 867900 Tradegate | 237,00 238,50 | +0,25 +0,11 % | 27.06. | 235,95 42 | 237,40 42 | 241,90 235,55 | 319,95 230,55 | 1.335 319.191 | 27 | ||
| DANAHER CORPORATION 866197 Tradegate | 169,64 172,24 | -0,16 -0,09 % | 27.06. | 169,36 88 | 170,24 88 | 173,42 169,64 | 260,60 148,00 | 1.842 316.816 | 3 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 349,20 352,20 | +0,45 +0,13 % | 27.06. | 347,65 16 | 349,80 16 | 354,95 348,05 | 587,30 335,60 | 891 314.477 | 1 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 34,610 36,745 | -0,315 -0,90 % | 27.06. | 34,815 160 | 35,085 160 | 37,495 33,660 | 116,06 28,685 | 8.583 309.201 | 11 | ||
| PAYCHEX INC 868284 Tradegate | 122,94 120,46 | -0,06 -0,05 % | 27.06. | 0,000 50 | 0,000 50 | 123,24 120,42 | 147,00 107,00 | 2.527 306.251 | - | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 39,590 39,865 | +0,015 +0,04 % | 27.06. | 39,420 253 | 39,705
251 | 40,330 39,585 | 58,52 36,315 | 7.500 299.757 | 23 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 120,98 120,24 | +0,16 +0,13 % | 27.06. | 120,48 83 | 121,08 82 | 122,00 120,32 | 122,00 56,91 | 2.444 296.559 | 3 | ||
| CITIGROUP INC A1H92V Tradegate | 71,76 72,13 | -0,30 -0,42 % | 27.06. | 71,95 100 | 72,17 100 | 72,65 71,54 | 81,23 48,205 | 4.106 296.278 | 132 | ||
| AT&T INC A0HL9Z Tradegate | 23,860 23,950 | -0,115 -0,48 % | 27.06. | 23,885 370 | 23,935 370 | 24,015 23,830 | 26,580 16,634 | 12.345 295.313 | 17 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 273,85 275,65 | +0,35 +0,13 % | 27.06. | 272,90 36 | 274,05 36 | 281,80 272,90 | 339,30 139,00 | 1.049 291.728 | 2 | ||
| HOME DEPOT INC 866953 Tradegate | 314,45 310,65 | -0,40 -0,13 % | 27.06. | 314,35 63 | 315,35 63 | 315,00 310,05 | 412,70 280,00 | 916 285.908 | 10 | ||
| ABBVIE INC A1J84E Tradegate | 155,40 159,60 | -0,40 -0,26 % | 27.06. | 155,80 50 | 156,00 50 | 160,40 155,40 | 204,50 147,40 | 1.783 283.155 | 55 | ||
| EQUINIX INC A14M21 Tradegate | 675,40 636,80 | +4,80 +0,72 % | 27.06. | 669,40 22 | 672,60 22 | 675,40 645,00 | 939,40 611,80 | 419 273.960 | 16 | ||
| T-MOBILE US INC A1T7LU Tradegate | 201,25 197,74 | +0,25 +0,12 % | 27.06. | 0,000 30 | 0,000 30 | 202,10 196,62 | 265,00 160,40 | 1.378 273.592 | 15 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 198,46 197,82 | -2,29 -1,14 % | 27.06. | 199,92 50 | 201,10 49 | 201,85 198,46 | 410,55 192,64 | 1.359 272.623 | 4 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 60,33 60,68 | -0,23 -0,38 % | 27.06. | 60,31 165 | 60,80 164 | 61,45 60,20 | 79,58 51,00 | 4.311 261.976 | 26 | ||
| MORGAN STANLEY 885836 Tradegate | 119,92 119,42 | -0,24 -0,20 % | 27.06. | 119,86 83 | 120,46 83 | 120,70 118,90 | 139,00 82,15 | 2.163 259.192 | 71 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .