1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,0 Mio. 20,3 Mio. 14,0 Mio. 13,0 Mio. 12,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCENTURE PLC A0YAQA Tradegate | 172,94 170,00 | +2,94 +1,73 % | 19:47 | 172,46 580 | 172,92 580 | 172,94 168,88 | 292,55 160,16 | 3.718 638.574 | 8 | ||
| GENERAL MILLS INC 853862 Tradegate | 32,325 32,125 | +0,200 +0,62 % | 19:53 | 32,250 1.550 | 32,350 1.550 | 32,600 32,130 | 56,65 30,825 | 19.461 630.403 | 2 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 80,55 80,20 | +0,35 +0,44 % | 19:40 | 80,64 700 | 80,72 700 | 81,41 79,54 | 82,00 51,00 | 7.666 620.792 | 26 | ||
| COMCAST CORPORATION 157484 Tradegate | 24,360 24,205 | +0,155 +0,64 % | 19:26 | 24,230 2.100 | 24,270 2.100 | 24,465 24,005 | 32,925 22,395 | 25.410 611.191 | 53 | ||
| SLB LIMITED 853390 Tradegate | 42,450 43,200 | -0,750 -1,74 % | 19:55 | 42,500 1.200 | 42,550 1.200 | 44,550 42,350 | 47,450 27,100 | 13.621 596.106 | 13 | ||
| WALMART INC 860853 Tradegate | 108,50 107,68 | +0,82 +0,76 % | 19:49 | 108,36 1.150 | 108,46 1.150 | 108,80 107,60 | 113,94 70,01 | 5.422 587.150 | 26 | ||
| COCA-COLA COMPANY 850663 Tradegate | 66,50 65,70 | +0,80 +1,22 % | 20:00 | 66,48 1.300 | 66,53 1.300 | 66,60 65,50 | 69,55 55,66 | 8.743 578.883 | 28 | ||
| SALESFORCE INC A0B87V Tradegate | 161,40 160,76 | +0,64 +0,40 % | 19:35 | 161,32 500 | 161,54 500 | 161,62 157,68 | 264,50 148,02 | 3.606 576.922 | 24 | ||
| MORGAN STANLEY 885836 Tradegate | 143,66 143,46 | +0,20 +0,14 % | 19:57 | 143,24 400 | 143,60 400 | 143,66 141,00 | 166,24 83,80 | 3.935 561.647 | 71 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 255,40 255,00 | +0,40 +0,16 % | 19:43 | 254,75 400 | 255,10 400 | 255,95 249,80 | 288,20 178,00 | 2.105 532.556 | 130 | ||
| PEPSICO INC 851995 Tradegate | 134,70 133,50 | +1,20 +0,90 % | 19:57 | 134,76 890 | 135,00 890 | 135,66 132,90 | 144,88 109,00 | 3.808 511.470 | 18 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,680 19,230 | +0,450 +2,34 % | 20:00 | 19,660 4.100 | 19,678 1.454 | 19,680 19,162 | 28,160 18,180 | 26.126 507.813 | 24 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 265,05 265,30 | -0,25 -0,09 % | 19:57 | 265,45 460 | 265,70 460 | 267,10 264,15 | 291,65 242,15 | 1.914 507.069 | 147 | ||
| AT&T INC A0HL9Z Tradegate | 24,320 24,460 | -0,140 -0,57 % | 19:22 | 24,370 3.290 | 24,410 3.280 | 24,695 24,320 | 26,180 19,050 | 20.579 505.508 | 17 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 342,15 339,45 | +2,70 +0,80 % | 19:42 | 342,75 200 | 343,80 200 | 343,65 333,00 | 489,25 264,00 | 1.453 492.737 | 40 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 140,54 138,72 | +1,82 +1,31 % | 18:38 | 140,66 570 | 141,00 570
| 140,54 137,06 | 192,38 115,00 | 3.550 491.074 | 18 | ||
| MODERNA INC A2N9D9 Tradegate | 42,145 43,205 | -1,060 -2,45 % | 19:38 | 42,105 764 | 42,215 1.500 | 42,685 41,815 | 51,03 19,358 | 11.518 488.810 | 16 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 744,90 742,70 | +2,20 +0,30 % | 19:51 | 745,90 210 | 748,10 200 | 748,20 728,00 | 846,50 385,05 | 659 485.334 | 106 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 300,10 305,40 | -5,30 -1,74 % | 19:52 | 300,00 250 | 301,20 250 | 301,70 292,00 | 337,85 103,42 | 1.563 464.143 | 5 | ||
| MASTERCARD INC A0F602 Tradegate | 428,10 424,40 | +3,70 +0,87 % | 20:00 | 428,20 300 | 428,85 300 | 429,20 421,55 | 524,10 403,00 | 1.084 460.809 | 38 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 33,025 32,800 | +0,225 +0,69 % | 19:06 | 32,935 1.000 | 33,040 1.000 | 34,090 32,905 | 36,500 16,872 | 13.262 444.576 | 4 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 204,89 201,16 | +3,73 +1,85 % | 19:30 | 204,37 100 | 204,94 200 | 204,89 199,10 | 226,83 137,46 | 44.129 443.597 | 2 | ||
| TJX COMPANIES INC 854854 Frankfurt | 139,22 138,64 | +0,58 +0,42 % | 18:45 | 139,46 800 | 139,56 800 | 140,58 138,72 | 139,36 103,30 | 3.159 441.177 | 2 | ||
| 3M COMPANY 851745 Tradegate | 124,70 125,38 | -0,68 -0,54 % | 19:53 | 124,80 600 | 125,00 600 | 124,62 120,30 | 149,60 102,46 | 3.522 438.144 | 10 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 83,21 84,23 | -1,02 -1,21 % | 18:58 | 83,02 370 | 83,36 360 | 85,08 83,21 | 132,80 82,00 | 5.123 430.270 | 3 | ||
| GE VERNOVA INC A404PC Tradegate | 772,00 772,00 | 0,00 0,00 % | 19:01 | 773,00 105 | 777,00 105 | 772,00 749,00 | 819,00 210,00 | 541 412.188 | 5 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 52,50 52,85 | -0,35 -0,66 % | 19:47 | 52,47 1.000 | 52,58 950 | 52,68 50,43 | 59,24 24,790 | 7.955 410.655 | 6 | ||
| RTX CORPORATION A2PZ0R Tradegate | 169,36 168,08 | +1,28 +0,76 % | 19:30 | 169,26 300 | 169,78 300 | 172,44 166,86 | 189,48 93,61 | 2.404 407.538 | 8 | ||
| HOME DEPOT INC 866953 Tradegate | 277,50 284,45 | -6,95 -2,44 % | 19:49 | 277,20 290 | 277,85 290 | 284,95 277,00 | 362,70 275,80 | 1.420 399.700 | 10 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 385,10 358,60 | +26,50 +7,39 % | 19:54 | 385,30 100 | 387,60 100 | 386,90 334,70 | 389,40 45,490 | 1.109 391.883 | 4 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 84,84 84,51 | +0,33 +0,39 % | 19:59 | 84,53 600 | 84,81 590 | 85,40 83,30 | 102,96 69,50 | 4.635 391.491 | 15 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 109,06 107,80 | +1,26 +1,17 % | 19:14 | 108,98 920 | 109,28 920 | 109,66 104,40 | 143,98 49,000 | 3.700 390.148 | 1 | ||
| DOW INC A2PFRC Tradegate | 35,900 35,200 | +0,700 +1,99 % | 19:53 | 35,800 600 | 35,900 600 | 36,800 35,000 | 37,200 17,600 | 10.698 383.172 | 6 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 67,97 67,27 | +0,70 +1,04 % | 19:51 | 68,00 1.180 | 68,08 1.180 | 68,30 66,11 | 73,99 45,000 | 5.714 381.782 | 30 | ||
| QUALCOMM INC 883121 Tradegate | 109,56 109,88 | -0,32 -0,29 % | 19:14 | 109,22 500 | 109,32 500 | 110,00 108,00 | 175,66 105,12 | 3.485 379.445 | 17 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 83,79 83,39 | +0,40 +0,48 % | 19:39 | 83,71 1.200 | 83,80 1.200 | 83,88 82,51 | 106,52 71,98 | 4.516 374.351 | 69 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 42,770 42,530 | +0,240 +0,56 % | 20:00 | 42,770 1.410 | 42,860 1.400 | 42,945 41,705 | 49,240 29,045 | 8.764 370.731 | 100 | ||
| ADOBE INC 871981 Tradegate | 209,65 208,35 | +1,30 +0,62 % | 19:55 | 209,75 480 | 210,00 480 | 209,90 206,00 | 377,10 201,05 | 1.779 370.263 | 18 | ||
| CONOCOPHILLIPS 575302 Tradegate | 112,58 110,82 | +1,76 +1,59 % | 19:55 | 112,62 300 | 112,74 300 | 115,94
112,14 | 118,98 72,00 | 3.057 348.755 | 20 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 89,29 88,39 | +0,90 +1,02 % | 18:16 | 89,07 340 | 89,36 340 | 89,40 88,50 | 121,50 87,74 | 3.896 346.403 | 10 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 313,55 315,55 | -2,00 -0,63 % | 19:44 | 312,50 160 | 313,70 160 | 313,55 308,65 | 348,50 196,00 | 1.074 335.276 | 17 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 68,56 66,22 | +2,34 +3,53 % | 19:58 | 68,44 500 | 68,74 500 | 70,38 67,30 | 73,10 35,870 | 4.876 333.002 | 5 | ||
| CITIGROUP INC A1H92V Tradegate | 99,16 99,58 | -0,42 -0,42 % | 19:27 | 99,05 1.520 | 99,33 1.510 | 99,16 96,78 | 105,98 48,205 | 3.350 330.036 | 132 | ||
| CARNIVAL CORP 120100 Tradegate | 22,115 22,940 | -0,825 -3,60 % | 19:38 | 22,050 3.500 | 22,100 3.400 | 22,400 21,800 | 28,725 13,402 | 14.679 326.602 | 15 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 260,85 260,25 | +0,60 +0,23 % | 19:26 | 259,80 290 | 260,40 290 | 260,85 255,00 | 331,60 195,02 | 1.255 323.774 | 7 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 37,150 37,370 | -0,220 -0,59 % | 19:11 | 37,130 810 | 37,280 810 | 37,150 36,100 | 84,00 37,500 | 8.878 323.471 | 1 | ||
| TERADYNE INC 859892 Tradegate | 264,95 269,55 | -4,60 -1,71 % | 19:37 | 263,95 190 | 264,60 190 | 265,50 256,25 | 298,05 57,92 | 1.206 318.454 | 8 | ||
| BLACKROCK INC A40PW4 Tradegate | 829,30 826,30 | +3,00 +0,36 % | 19:47 | 829,10 120 | 832,10 120 | 835,20 807,00 | 1.048,40 640,00 | 383 314.070 | 34 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 788,40 795,20 | -6,80 -0,86 % | 19:28 | 785,00 40 | 788,00 40 | 795,40 778,20 | 879,20 438,90 | 385 304.061 | 8 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 52,07 52,08 | -0,01 -0,02 % | 19:46 | 52,04 390 | 52,15 390 | 54,00 52,07 | 59,00 30,005 | 5.475 289.509 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.