1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE INC A0B87V Tradegate | 222,50 225,00 | -2,50 -1,11 % | 16:01 | 221,60 350 | 221,90 350 | 224,60 222,50 | 351,95 193,08 | 2.462 550.556 | 24 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 34,035 33,995 | +0,040 +0,12 % | 16:09 | 34,005 1.500 | 34,045 1.500 | 34,085 33,860 | 43,675 33,080 | 16.032 544.292 | 12 | ||
| 3M COMPANY 851745 Tradegate | 134,94 136,06 | -1,12 -0,82 % | 15:54 | 135,32 560 | 135,54 560 | 135,94 134,60 | 149,88 102,46 | 3.416 461.824 | 10 | ||
| WALMART INC 860853 Tradegate | 94,60 95,74 | -1,14 -1,19 % | 16:13 | 94,75 1.300 | 94,85 1.300 | 95,91 94,56 | 100,98 70,01 | 4.725 449.549 | 26 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 602,50 623,70 | -21,20 -3,40 % | 16:13 | 603,90 100 | 605,90 100 | 625,30 602,50 | 629,90 174,86 | 725 444.754 | 6 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 750,80 754,20 | -3,40 -0,45 % | 15:48 | 749,00 40 | 753,40 40 | 757,80 748,60 | 776,40 438,90 | 580 438.527 | 8 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 301,50 300,70 | +0,80 +0,27 % | 16:09 | 301,10 19 | 301,80 80 | 317,50 301,40 | 303,80 152,30 | 1.309 408.293 | 19 | ||
| RTX CORPORATION A2PZ0R Tradegate | 158,98 157,94 | +1,04 +0,66 % | 16:15 | 158,84 350 | 159,26 350 | 159,08 156,86 | 158,16 93,61 | 2.567 406.246 | 8 | ||
| BOEING COMPANY 850471 Tradegate | 184,40 184,42 | -0,02 -0,01 % | 16:14 | 184,30 440 | 184,46 440 | 184,64 183,18 | 210,00 115,10 | 2.179 400.411 | 175 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 323,75 323,90 | -0,15 -0,05 % | 16:00 | 323,20 240 | 323,90 240 | 324,40 322,05 | 331,60 195,02 | 1.213 392.244 | 7 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 159,46 161,20 | -1,74 -1,08 % | 16:05 | 159,18 510 | 159,48 510 | 162,00 159,46 | 199,68 115,00 | 2.327 374.433 | 18 | ||
| AT&T INC A0HL9Z Tradegate | 20,815 20,670 | +0,145 +0,70 % | 16:00 | 20,765 3.860 | 20,795 3.850 | 20,815 20,495 | 26,580 20,250 | 17.838 367.286 | 17 | ||
| GE AEROSPACE A3CSML Tradegate | 268,50 268,00 | +0,50 +0,19 % | 16:11 | 268,00 200 | 268,50 200 | 269,00 266,00 | 272,00 127,00 | 1.372 366.297 | 14 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 43,615 43,080 | +0,535 +1,24 % | 16:12 | 43,690 1.150 | 43,765 69 | 43,765 42,565 | 43,380 24,790 | 8.367 362.649 | 6 | ||
| CATERPILLAR INC 850598 Tradegate | 496,00 495,50 | +0,50 +0,10 % | 16:08 | 496,50 210 | 497,50 200 | 497,50 492,50 | 539,00 239,50 | 721 356.703 | 38 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 275,30 274,90 | +0,40 +0,15 % | 16:07 | 275,90 190 | 276,30 180 | 276,15 274,00 | 278,40 178,00 | 1.269 348.766 | 130 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,21 66,44 | -0,23 -0,35 % | 16:03 | 66,13 1.210 | 66,19 1.210 | 66,46 66,04 | 69,37 45,000 | 5.137 340.375 | 30 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 85,22 85,67 | -0,45 -0,53 % | 16:11 | 85,01 191 | 85,19 590 | 86,30 85,01 | 131,60 69,50 | 3.833 328.205 | 15 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 85,29 84,88 | +0,41 +0,48 % | 16:04 | 84,51 204 | 84,76 360 | 85,30 84,76 | 139,10 84,81 | 3.790 322.711 | 3 | ||
| BLACKROCK INC A40PW4 Tradegate | 921,10 925,50 | -4,40 -0,48 % | 16:11 | 921,00 110 | 923,70 110 | 926,30 920,00 | 1.048,40 640,00 | 342 315.826 | 34 | ||
| CHEVRON CORPORATION 852552 Tradegate | 127,50 127,40 | +0,10 +0,08 % | 16:05 | 127,38 400 | 127,52 400 | 127,80 126,68 | 160,98 116,50 | 2.428 308.950 | 23 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 95,27 95,56 | -0,29 -0,30 % | 16:09 | 95,33 1.050 | 95,41 1.050 | 95,66 94,86 | 113,66 71,98 | 3.184 303.081 | 69 | ||
| MCKESSON CORPORATION 893953 Tradegate | 695,60 696,20 | -0,60 -0,09 % | 15:38 | 696,40 50 | 699,60 50 | 695,60 693,20 | 774,60 549,40 | 436 302.504 | 5 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 186,14 186,82 | -0,68 -0,36 % | 15:47 | 186,48 430 | 186,98 50 | 187,46 183,00 | 224,65 168,82 | 1.586 293.597 | 14 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 33,900 34,255 | -0,355 -1,04 % | 16:06 | 33,850 1.500 | 33,905 1.500 | 34,365 33,900 | 52,20 31,280 | 8.358 285.570 | 16 | ||
| TRADE DESK INC A2ARCV Tradegate | 31,300 31,710 | -0,410 -1,29 % | 16:12 | 31,290 2.600 | 31,355 2.600 | 31,910 31,300 | 123,00 30,305 | 8.912 282.055 | 9 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 45,925 46,190 | -0,265 -0,57 % | 16:11 | 45,775 1.100 | 45,870 1.090 | 46,510 45,520 | 65,10 45,500 | 6.048 279.254 | 15 | ||
| FISERV INC 881793 Tradegate | 57,75 58,36 | -0,61 -1,05 % | 16:14 | 57,57 53 | 57,72 870 | 58,50 57,75 | 229,05 50,56 | 4.607 268.252 | 4 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 763,10 764,70 | -1,60 -0,21 % | 15:52 | 762,80 200 | 764,30 200 | 766,10 759,80 | 784,30 385,05 | 345 263.250 | 106 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 410,25 411,40 | -1,15 -0,28 % | 16:00 | 410,75 250 | 411,50 250 | 412,35 408,05 | 490,20 349,30 | 629 258.051 | 9 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 20,050 20,645 | -0,595 -2,88 % | 16:15 | 20,050 2.000 | 20,135 1.990 | 20,595 20,020 | 28,130 13,000 | 12.099 246.825 | 23 | ||
| MORGAN STANLEY 885836 Tradegate | 153,06 152,86 | +0,20 +0,13 % | 15:47 | 152,32 400 | 152,70 400 | 154,00 151,96 | 155,26 83,80 | 1.596 244.649 | 71 | ||
| HOME DEPOT INC 866953 Tradegate | 292,00 294,70 | -2,70 -0,92 % | 16:09 | 291,70 280 | 292,35 280 | 295,25 291,15 | 409,00 280,00 | 811 237.981 | 10 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 107,46 107,70 | -0,24 -0,22 % | 16:12 | 107,70 400 | 107,86 400 | 108,46 106,52 | 148,08 59,90 | 2.210 236.414 | 18 | ||
| CITIGROUP INC A1H92V Tradegate | 101,48 100,42 | +1,06 +1,06 % | 16:04 | 101,18 1.500 | 101,42 1.500 | 101,58 99,75 | 100,78 48,205 | 2.319 232.694 | 132 | ||
| DANAHER CORPORATION 866197 Tradegate | 194,98 193,98 | +1,00 +0,52 % | 16:00 | 194,72 310 | 195,18 310 | 195,30 192,14 | 246,70 148,00 | 1.179 227.962 | 3 | ||
| CLOROX COMPANY 856678 Tradegate | 82,50 83,50 | -1,00 -1,20 % | 16:09 | 82,00 1.610 | 82,50 610 | 84,50 82,50 | 158,60 83,00 | 2.682 223.160 | 13 | ||
| AIRBNB INC A2QG35 Tradegate | 115,10 116,50 | -1,40 -1,20 % | 16:08 | 115,42 440 | 115,58 440 | 116,80 115,00 | 155,98 91,21 | 1.924 222.544 | 4 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 114,16 114,92 | -0,76 -0,66 % | 15:57 | 114,34 180 | 114,62 180 | 115,26 113,04 | 125,62 47,505 | 1.907 218.564 | 9 | ||
| AMGEN INC 867900 Tradegate | 281,95 281,95 | 0,00 0,00 % | 16:07 | 281,65 270 | 281,95 270 | 283,40 279,10 | 309,70 228,95 | 768 215.746 | 27 | ||
| VISTRA CORP A2DJE5 Tradegate | 135,80 137,40 | -1,60 -1,16 % | 16:05 | 136,55 300 | 137,15 300 | 138,65 135,50 | 192,20 79,00 | 1.531 209.102 | 8 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 210,45 211,40 | -0,95 -0,45 % | 16:13 | 210,55 190 | 211,40 190 | 212,70 210,30 | 227,70 162,00 | 985 208.784 | 2 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.610,00 4.600,00 | +10,00 +0,22 % | 15:57 | 4.588,00 30 | 4.600,00 30 | 4.620,00 4.574,00 | 5.048,00 3.551,00 | 45 207.125 | 23 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 722,90 722,80 | +0,10 +0,01 % | 16:00 | 721,40 100 | 722,80 100 | 724,50 718,30 | 1.034,40 716,20 | 279 201.397 | 22 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 219,30 220,95 | -1,65 -0,75 % | 16:09 | 218,65 140 | 219,25 140 | 222,35 219,30 | 306,05 214,40 | 902 199.741 | 25 | ||
| GE VERNOVA INC A404PC Tradegate | 556,00 563,00 | -7,00 -1,24 % | 16:08 | 556,00 90 | 559,00 90 | 565,00 556,00 | 626,00 210,00 | 346 193.629 | 5 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 67,52 67,20 | +0,32 +0,48 % | 16:00 | 67,27 800 | 67,34 800 | 67,53 66,79 | 92,48 64,37 | 2.880 193.391 | 38 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 68,58 68,08 | +0,50 +0,73 % | 16:04 | 68,22 800 | 68,29 800 | 68,58 67,80 | 78,01 51,00 | 2.653 180.780 | 26 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 111,14 111,20 | -0,06 -0,05 % | 16:00 | 110,58 550 | 111,02 540 | 111,40 110,02 | 143,98 49,000 | 1.568 174.211 | 1 | ||
| ABBVIE INC A1J84E Tradegate | 195,00 194,00 | +1,00 +0,52 % | 15:51 | 195,40 260 | 195,80 260 | 195,00 192,40 | 208,50 147,40 | 896 173.230 | 55 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .