1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 621,6 Mio. 9,9 Mio. 5,6 Mio. 3,3 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 282,00 282,60 | -0,60 -0,21 % | 08:49 | 280,80 53 | 282,45 50 | 285,85 281,15 | 284,00 56,91 | 459 129.816 | 3 | ||
| SLB LIMITED 853390 Tradegate | 37,550 37,350 | +0,200 +0,54 % | 09:10 | 37,300 234 | 37,550 134 | 37,600 37,250 | 44,700 27,100 | 3.445 128.981 | 13 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 93,15 90,80 | -0,10 -0,11 % | 06.01. | 92,80 108 | 93,72 107 | 93,42 90,19 | 113,60 71,01 | 1.370 126.090 | 5 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 448,60 446,60 | +2,00 +0,45 % | 09:18 | 447,65 50 | 448,65 50 | 448,60 446,50 | 490,20 349,30 | 277 123.966 | 9 | ||
| CLOROX COMPANY 856678 Tradegate | 86,00 86,50 | -0,50 -0,58 % | 06.01. | 86,00 117 | 86,50 116 | 87,00 85,50 | 157,00 82,00 | 1.404 120.926 | 13 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.570,00 4.578,00 | -8,00 -0,17 % | 09:11 | 4.552,00 6 | 4.580,00 6 | 4.570,00 4.550,00 | 5.048,00 3.551,00 | 26 118.523 | 23 | ||
| MSCI INC A0M63R Tradegate | 502,00 492,80 | -0,40 -0,08 % | 06.01. | 501,20 40 | 503,40 40 | 502,00 488,20 | 607,00 406,00 | 236 116.971 | 20 | ||
| TERADYNE INC 859892 Tradegate | 195,68 195,76 | -0,08 -0,04 % | 09:21 | 194,68 52 | 195,68 51 | 196,38 194,24 | 196,36 57,92 | 525 102.531 | 8 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 522,10 528,10 | -6,00 -1,14 % | 09:18 | 522,20 50 | 524,90 30 | 525,80 521,60 | 629,90 174,86 | 195 101.919 | 6 | ||
| GENERAL MILLS INC 853862 Tradegate | 37,695 37,485 | +0,210 +0,56 % | 09:20 | 37,605 267 | 37,695 266 | 37,695 37,505 | 62,00 37,550 | 2.689 101.172 | 2 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 51,58 51,76 | -0,18 -0,35 % | 09:21 | 0,000 119 | 0,000 117 | 51,58 51,58 | 71,40 41,080 | 117 6.035 | 5 | ||
| ANALOG DEVICES INC 862485 Tradegate | 249,75 236,50 | -0,90 -0,36 % | 06.01. | 249,00 41 | 251,95 40 | 251,35 235,35 | 251,35 140,82 | 385 94.835 | 4 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 26,495 26,375 | +0,120 +0,46 % | 09:19 | 26,235 500 | 26,490 500 | 26,495 26,280 | 31,500 16,872 | 3.479 91.978 | 4 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 64,54 64,11 | +0,43 +0,67 % | 09:15 | 64,11 157 | 64,58 156 | 64,54 63,86 | 66,00 30,505 | 1.342 86.405 | 7 | ||
| AUTOZONE INC 881531 Tradegate | 2.784,00 2.788,00 | +7,00 +0,25 % | 06.01. | 2.767,00 4 | 2.794,00 4 | 2.784,00 2.750,00 | 3.750,00 2.750,00 | 31 85.645 | 4 | ||
| PACCAR INC 861114 Tradegate | 100,20 96,31 | -0,06 -0,06 % | 06.01. | 100,08 101 | 100,56 100 | 101,54 97,30 | 109,40 73,90 | 852 84.962 | 4 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 26,080 26,140 | -0,060 -0,23 % | 09:16 | 26,030 500 | 26,080 450 | 26,080 25,920 | 63,60 22,810 | 3.151 81.902 | 85 | ||
| BOEING COMPANY 850471 Tradegate | 196,94 196,66 | +0,28 +0,14 % | 09:18 | 196,62 100 | 196,98 120 | 197,34 196,10 | 210,00 115,10 | 401 78.855 | 175 | ||
| BLOCK INC A143D6 Tradegate | 59,84 59,90 | -0,06 -0,10 % | 08:35 | 60,45 250 | 60,58 130 | 60,65 59,84 | 90,50 38,500 | 1.301 78.479 | 11 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 73,00 73,18 | -0,18 -0,25 % | 09:14 | 73,00 69 | 73,08 210 | 73,26 72,90 | 87,09 54,03 | 1.065 77.849 | 64 | ||
| FISERV INC 881793 Tradegate | 58,84 58,82 | +0,02 +0,03 % | 09:19 | 58,59 171 | 58,84 170 | 58,86 58,17 | 229,05 50,56 | 1.308 76.693 | 4 | ||
| PROLOGIS INC A1JBD1 Tradegate | 108,14 110,64 | -0,92 -0,84 % | 06.01. | 109,02 28 | 109,64 83
| 110,98 108,14 | 119,70 77,13 | 698 76.499 | 4 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 120,58 120,98 | -0,40 -0,33 % | 09:11 | 120,58 42 | 121,22 83 | 121,84 120,58 | 125,62 47,505 | 632 76.295 | 9 | ||
| JABIL INC 886423 Tradegate | 193,65 190,50 | +1,65 +0,86 % | 06.01. | 191,30 21 | 193,20 21 | 193,65 185,95 | 209,60 98,96 | 398 75.764 | 3 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 105,78 106,04 | -0,26 -0,25 % | 09:11 | 105,84 142 | 106,20 150 | 106,30 105,46 | 148,08 59,90 | 699 74.108 | 18 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 163,00 164,34 | -1,34 -0,82 % | 08:53 | 163,00 62 | 163,50 352 | 164,32 163,00 | 196,18 123,26 | 452 73.980 | 12 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 392,75 392,15 | +0,60 +0,15 % | 09:17 | 391,05 50 | 392,85 77 | 392,75 390,30 | 489,25 264,00 | 187 73.244 | 40 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 299,05 298,70 | +0,35 +0,12 % | 09:21 | 0,000 10 | 0,000 17 | 299,30 298,05 | 538,20 202,95 | 309 92.374 | 7 | ||
| SERVICENOW INC A1JX4P Tradegate | 127,00 127,34 | -0,34 -0,27 % | 09:18 | 127,00 79 | 128,00 79 | 128,00 127,00 | 229,96 119,20 | 562 71.580 | 16 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 251,25 253,15 | -1,90 -0,75 % | 09:08 | 251,60 60 | 252,45 60 | 253,20 251,20 | 254,60 103,42 | 282 70.953 | 5 | ||
| YUM BRANDS INC 909190 Tradegate | 130,55 128,25 | +1,00 +0,77 % | 06.01. | 128,05 79 | 129,30 78 | 130,55 127,60 | 153,15 117,30 | 546 70.523 | 5 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 151,30 150,32 | +0,86 +0,57 % | 06.01. | 149,92 67 | 151,40 67 | 151,48 150,00 | 210,70 145,64 | 465 70.172 | 12 | ||
| CONOCOPHILLIPS 575302 Tradegate | 84,00 83,05 | +0,95 +1,14 % | 09:14 | 83,30 121 | 84,00 120 | 84,00 82,73 | 103,78 72,00 | 824 68.406 | 20 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 97,99 98,04 | -0,05 -0,05 % | 09:05 | 97,86 250 | 98,06 250 | 98,00 97,71 | 113,66 71,98 | 647 63.385 | 69 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 46,750 46,595 | +0,155 +0,33 % | 09:20 | 46,750 216 | 46,995 64 | 46,845 46,480 | 58,52 36,200 | 1.298 60.675 | 23 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 85,50 84,60 | -0,02 -0,02 % | 06.01. | 85,16 118 | 85,59 59 | 85,50 83,60 | 102,30 73,93 | 714 60.274 | 2 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 330,15 328,25 | +1,90 +0,58 % | 08:40 | 328,85 50 | 330,35 50 | 330,15 329,30 | 331,60 195,02 | 181 59.662 | 7 | ||
| CATERPILLAR INC 850598 Tradegate | 535,00 534,00 | +1,00 +0,19 % | 08:57 | 533,00 29 | 535,00 129 | 536,00 531,00 | 539,00 239,50 | 108 57.587 | 38 | ||
| AUTODESK INC 869964 Tradegate | 250,50 246,15 | -0,30 -0,12 % | 06.01. | 250,10 40 | 251,30 40 | 250,50 245,10 | 304,85 202,50 | 231 57.273 | 6 | ||
| QUALCOMM INC 883121 Tradegate | 156,06 156,16 | -0,10 -0,06 % | 09:08 | 155,70 100 | 156,08 100 | 156,92 156,06 | 175,66 105,12 | 359 56.139 | 17 | ||
| KROGER CO 851544 Tradegate | 52,93 52,70 | +0,10 +0,19 % | 06.01. | 52,58 191 | 53,20 189 | 53,29 52,67 | 66,13 51,89 | 1.043 55.226 | 7 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 47,985 48,050 | -0,065 -0,14 % | 09:14 | 47,365 209 | 47,985 208 | 48,350 47,325 | 48,745 24,790 | 1.139 54.531 | 6 | ||
| TRADE DESK INC A2ARCV Tradegate | 34,190 34,000 | +0,190 +0,56 % | 09:13 | 34,135 295 | 34,245 1.000 | 34,190 33,910 | 122,26 30,305 | 1.572 53.668 | 9 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 76,20 76,56 | -0,36 -0,47 % | 09:08 | 76,24 200 | 76,38 200 | 76,52 76,11 | 111,84 66,51 | 703 53.581 | 74 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 402,95 401,00 | +1,95 +0,49 % | 09:04 | 401,10 38 | 402,95 13 | 402,95 402,95 | 477,35 313,00 | 132 53.189 | 5 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 10,700 11,100 | 0,000 0,00 % | 06.01. | 10,700 943 | 10,800 924 | 11,200 10,600 | 17,500 9,232 | 4.858 52.830 | 21 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 253,45 245,15 | -2,60 -1,02 % | 06.01. | 254,90 59 | 256,80 59 | 253,50 244,80 | 253,50 119,10 | 202 50.451 | 1 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 175,98 175,36 | +0,62 +0,35 % | 09:20 | 175,22 86 | 175,98 86 | 176,50 175,52 | 229,95 160,18 | 284 49.982 | 10 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 175,14 175,22 | -0,08 -0,05 % | 09:21 | 175,14 143 | 175,82 143 | 175,40 175,02 | 183,38 128,02 | 311 54.523 | 19 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 89,67 90,03 | -0,36 -0,40 % | 09:21 | 89,68 168 | 90,24 167 | 90,24 89,56 | 131,60 69,50 | 599 53.794 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .