1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 120,3 Mio. 17,7 Mio. 14,0 Mio. 11,7 Mio. 9,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CISCO SYSTEMS INC 878841 Tradegate | 70,08 67,33 | +2,75 +4,08 % | 24.03. | 69,99 130 | 70,36 130 | 70,50 67,71 | 73,99 45,000 | 13.272 912.564 | 30 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 207,85 209,60 | -1,75 -0,83 % | 24.03. | 207,80 72 | 208,60 71 | 214,55 205,60 | 280,90 181,00 | 3.906 820.994 | 35 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 524,40 540,60 | -16,20 -3,00 % | 24.03. | 524,20 28 | 526,70 28 | 532,70 523,00 | 616,00 349,30 | 1.519 802.334 | 9 | ||
| BLACKROCK INC A40PW4 Tradegate | 840,50 828,30 | +12,20 +1,47 % | 24.03. | 839,80 11 | 844,90 11 | 845,40 827,40 | 1.048,40 640,00 | 897 751.348 | 34 | ||
| MERCK & CO INC A0YD8Q Tradegate | 100,40 98,80
| +1,60 +1,62 % | 24.03. | 100,00 139 | 100,60 139 | 100,40 99,00 | 106,20 65,50 | 7.434 742.367 | 43 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 193,67 194,40 | 0,00 0,00 % | 24.03. | 192,65 600 | 218,47 100 | 194,95 192,50 | 226,83 137,46 | 80.924 727.541 | 2 | ||
| RTX CORPORATION A2PZ0R Tradegate | 166,50 171,72 | -5,22 -3,04 % | 24.03. | 165,70 60 | 166,76 59 | 169,48 165,48 | 189,48 93,61 | 4.322 722.427 | 8 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 781,10 784,60 | -3,50 -0,45 % | 24.03. | 775,90 12 | 780,10 12 | 787,80 774,80 | 970,00 535,40 | 921 720.275 | 125 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 342,10 354,35 | -12,25 -3,46 % | 24.03. | 340,00 88 | 341,85 87 | 358,00 337,45 | 489,25 264,00 | 2.083 717.633 | 40 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 253,05 248,20 | +4,85 +1,95 % | 24.03. | 252,90 90 | 253,90 90 | 254,90 248,15 | 288,20 178,00 | 2.839 711.635 | 130 | ||
| CARNIVAL CORP 120100 Tradegate | 22,515 20,930 | +1,585 +7,57 % | 24.03. | 22,190 672 | 22,510 669 | 22,595 21,590 | 28,725 13,402 | 31.624 693.325 | 15 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 367,75 357,25 | +10,50 +2,94 % | 24.03. | 370,10 100 | 371,95 100 | 367,75 343,00 | 389,95 56,91 | 1.947 686.770 | 3 | ||
| CORNING INC 850808 Xetra | 123,04 113,70 | +9,34 +8,21 % | 24.03. | 123,18 75 | 123,36 83 | 123,98 111,98 | 138,44 31,930 | 5.630 675.914 | 29 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 83,18 86,11 | -2,93 -3,40 % | 24.03. | 83,02 240 | 83,27 240 | 84,79 82,75 | 106,52 71,98 | 8.024 675.047 | 69 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 136,66 141,30 | -4,64 -3,28 % | 24.03. | 136,08 73 | 136,62 73 | 142,48 134,74 | 192,38 115,00 | 4.798 667.192 | 18 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 152,54 135,70 | +16,84 +12,41 % | 24.03. | 152,48 65 | 153,38 65 | 152,54 142,52 | 174,58 44,770 | 4.439 659.649 | 13 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 194,64 200,05 | -5,41 -2,70 % | 24.03. | 193,20 51 | 194,64 51 | 198,06 194,00 | 217,75 168,82 | 3.287 646.048 | 14 | ||
| GE VERNOVA INC A404PC Tradegate | 795,00 739,00 | +56,00 +7,58 % | 24.03. | 788,00 8 | 795,00 8 | 795,00 744,00 | 786,00 210,00 | 836 644.582 | 5 | ||
| MASTERCARD INC A0F602 Tradegate | 431,90 429,45 | +2,45 +0,57 % | 24.03. | 430,40 13 | 432,15 23 | 433,45 425,70 | 524,10 403,00 | 1.493 643.625 | 38 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 327,45 309,95 | +17,50 +5,65 % | 24.03. | 327,35 30 | 329,45 30 | 329,95 307,00 | 337,85 103,42 | 1.999 635.464 | 5 | ||
| WALMART INC 860853 Tradegate | 105,68 103,06 | +2,62 +2,54 % | 24.03. | 105,68 141 | 105,92 141 | 106,92 103,56 | 113,94 70,01 | 5.847 613.653 | 26 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 62,00 74,40 | -12,40 -16,67 %
| 24.03. | 62,00 162 | 62,40 1.087 | 69,40 61,00 | 104,50 44,000 | 9.580 605.786 | 53 | ||
| CITIGROUP INC A1H92V Tradegate | 98,23 94,98 | +3,25 +3,42 % | 24.03. | 98,35 152 | 99,34 150 | 98,84 95,20 | 105,98 48,205 | 6.168 594.863 | 132 | ||
| QUALCOMM INC 883121 Tradegate | 111,92 112,16 | -0,24 -0,21 % | 24.03. | 111,30 134 | 111,62 134 | 111,92 109,90 | 175,66 105,12 | 5.332 591.109 | 17 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 260,95 255,60 | +5,35 +2,09 % | 24.03. | 260,70 40 | 261,55 40 | 262,15 258,10 | 331,60 195,02 | 2.253 587.064 | 7 | ||
| ABBVIE INC A1J84E Tradegate | 177,80 177,80 | 0,00 0,00 % | 24.03. | 176,60 56 | 177,80 56 | 178,00 174,60 | 208,50 147,40 | 3.310 583.296 | 55 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 166,66 174,16 | -7,50 -4,31 % | 24.03. | 165,98 60 | 166,64 60 | 174,54 165,02 | 227,70 159,24 | 3.207 542.026 | 2 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 266,60 267,55 | -0,95 -0,36 % | 24.03. | 265,80 75 | 266,60 75 | 268,50 263,60 | 293,15 242,15 | 1.945 517.835 | 147 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.715,00 3.739,00 | -24,00 -0,64 % | 24.03. | 3.710,00 6 | 3.750,00 6 | 3.812,00 3.691,00 | 4.981,00 3.182,00 | 135 504.882 | 23 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 113,62 113,74 | -0,12 -0,11 % | 24.03. | 113,62 132 | 114,12 131 | 117,88 112,04 | 143,98 49,000 | 4.334 500.318 | 1 | ||
| ACCENTURE PLC A0YAQA Tradegate | 167,06 173,06 | -6,00 -3,47 % | 24.03. | 167,98 190 | 168,02 59 | 173,36 164,88 | 293,00 160,16 | 2.872 491.723 | 8 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 165,54 166,94 | -1,40 -0,84 % | 24.03. | 166,04 100 | 166,80 100 | 165,54 162,38 | 244,50 104,26 | 2.994 491.149 | 45 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 41,445 40,885 | +0,560 +1,37 % | 24.03. | 41,665 242 | 41,910 240 | 41,750 40,615 | 49,240 29,045 | 11.688 479.471 | 100 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 724,70 704,90 | +19,80 +2,81 % | 24.03. | 724,70 20 | 729,00 20 | 728,10 707,60 | 846,50 385,05 | 657 472.112 | 106 | ||
| TERADYNE INC 859892 Tradegate | 280,90 252,55 | +28,35 +11,23 % | 24.03. | 279,60 35 | 280,90 35 | 282,00 260,00 | 298,05 57,92 | 1.767 472.030 | 8 | ||
| PROLOGIS INC A1JBD1 Tradegate | 113,14 110,74 | +2,40 +2,17 % | 24.03. | 112,56 88 | 113,68 87 | 113,14 111,38 | 122,60 77,13 | 4.207 471.221 | 4 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 44,050 43,240 | +0,810 +1,87 % | 24.03. | 43,850 250 | 44,050 249 | 44,530 43,260 | 45,070 32,550 | 10.527 463.051 | 12 | ||
| 3M COMPANY 851745 Tradegate | 126,34 122,10 | +4,24 +3,47 % | 24.03. | 126,34 70 | 127,08 70 | 127,44 125,32 | 149,60 102,46 | 3.630 457.895 | 10 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 206,65 198,18 | +8,47 +4,27 % | 24.03. | 208,80 95 | 209,80 95 | 208,45 200,00 | 217,45 47,005 | 2.227 454.901 | 9 | ||
| MODERNA INC A2N9D9 Tradegate | 44,595 44,340 | +0,255 +0,58 % | 24.03. | 44,150 169 | 44,600 168 | 45,300 43,530 | 51,03 19,358 | 10.046 444.580 | 16 | ||
| PEPSICO INC 851995 Tradegate | 130,00 130,20 | -0,20 -0,15 % | 24.03. | 130,00 115 | 130,92 114 | 131,42 129,82 | 144,88 109,00 | 3.303 430.697 | 18 | ||
| GE AEROSPACE A3CSML Tradegate | 254,00 248,50 | +5,50 +2,21 % | 24.03. | 251,50 55 | 254,00 300 | 254,00 247,50 | 297,00 127,00 | 1.691 423.758 | 14 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 796,20 773,60 | +22,60 +2,92 % | 24.03. | 795,60 12 | 800,60 12 | 800,00 777,20 | 879,20 438,90 | 532 417.530 | 8 | ||
| SYNOPSYS INC 883703 Tradegate | 363,25 363,30 | -0,05 -0,01 % | 24.03. | 361,45 41 | 363,25 41 | 376,00 353,65 | 569,90 310,05 | 1.132 415.653 | 6 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 864,60 976,20 | -111,60 -11,43 % | 24.03. | 854,40 11 | 864,60 100 | 930,60 843,60 | 1.990,00 930,60 | 454 399.713 | 4 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 55,10 52,10 | +3,00 +5,76 % | 24.03. | 55,44 180 | 55,68 179 | 55,25 53,90 | 59,00 30,005 | 7.221 395.624 | 11 | ||
| COHERENT CORP A3DQXS Tradegate | 238,00 217,00 | +21,00 +9,68 % | 24.03. | 236,00 42 | 241,00 41 | 240,00 222,00 | 258,00 41,700 | 1.701 390.632 | 1 | ||
| DANAHER CORPORATION 866197 Tradegate | 164,48 163,84 | +0,64 +0,39 % | 24.03. | 163,64 91 | 164,48 91 | 164,90 161,90 | 209,45 148,00 | 2.362 384.902 | 3 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 29,330 28,540 | +0,790 +2,77 % | 24.03. | 29,095 412 | 29,480 407 | 29,595 28,965 | 30,800 19,800 | 12.843 378.209 | 1 | ||
| WELLTOWER INC A1409D Tradegate | 169,55 169,75 | -0,20 -0,12 % | 24.03. | 169,05 35 | 170,40 200 | 169,55 167,30 | 186,80 117,00 | 2.224 376.053 | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.