1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 203,5 Mio. 24,8 Mio. 15,9 Mio. 10,5 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERAL MILLS INC 853862 Tradegate | 34,675 34,315 | -0,020 -0,06 % | 13.03. | 34,615 289 | 34,775 288 | 35,255 34,350 | 56,65 34,150 | 29.199 1,0 Mio. | 2 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 25,980 27,625 | +0,080 +0,31 % | 13.03. | 25,810 500 | 25,970 500 | 28,595 25,565 | 33,000 19,946 | 35.907 964.463 | - | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 132,68 129,94 | -0,10 -0,08 % | 13.03. | 132,42 113 | 133,14 112 | 133,32 128,14 | 148,08 59,90 | 7.106 929.879 | 18 | ||
| ALTRIA GROUP INC 200417 Tradegate | 59,39 58,77 | -0,09 -0,15 % | 13.03. | 59,39 336 | 59,56 335 | 59,87 58,61 | 59,87 46,550 | 15.604 921.215 | 18 | ||
| BLACKROCK INC A40PW4 Tradegate | 811,60 801,40 | +2,60 +0,32 % | 13.03. | 806,30 7 | 811,60 7 | 822,00 802,00 | 1.048,40 640,00 | 1.114 903.805 | 34 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 132,06 130,78 | +0,18 +0,14 % | 13.03. | 131,68 227 | 132,06 227 | 132,50 130,88 | 158,64 117,76 | 6.863 903.424 | 6 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 247,95 245,75 | -0,20 -0,08 % | 13.03. | 247,65 30 | 248,65 30 | 250,10 245,60 | 288,20 178,00 | 3.618 897.020 | 130 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 81,16 79,64 | 0,00 0,00 % | 13.03. | 80,73 123 | 81,59 122 | 81,66 79,36 | 81,79 51,00 | 11.061 894.271 | 26 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 387,15 383,35 | +0,90 +0,23 % | 13.03. | 385,15 20 | 387,30 20 | 390,10 380,05 | 489,25 264,00 | 2.103 812.403 | 40 | ||
| PEPSICO INC 851995 Tradegate | 139,50 137,94 | -0,50 -0,36 % | 13.03. | 139,50 107 | 140,48 106 | 140,50 138,02 | 144,88 109,00 | 5.756 801.946 | 18 | ||
| SALESFORCE INC A0B87V Tradegate | 168,90 170,72 | +0,28 +0,17 % | 13.03. | 168,36 34 | 168,86 34 | 174,40 167,80 | 268,55 148,02 | 4.689 800.948 | 24 | ||
| CONOCOPHILLIPS 575302 Tradegate | 107,14 104,66 | +0,26 +0,24 % | 13.03. | 106,62 93 | 107,14 93 | 107,14 104,30 | 107,14 72,00 | 7.579 798.995 | 20 | ||
| CITIGROUP INC A1H92V Tradegate | 93,07 91,76 | +0,56 +0,61 % | 13.03. | 92,37 162 | 92,65 161 | 93,74 91,63 | 105,98 48,205 | 8.508 792.869 | 132 | ||
| MERCK & CO INC A0YD8Q Tradegate | 101,20 100,80 | -0,20 -0,20 % | 13.03. | 101,20 60 | 101,60 60 | 102,60 99,10 | 106,20 65,50 | 7.816 790.259 | 43 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 146,50 145,92 | +0,28 +0,19 % | 13.03. | 145,92 68 | 146,50 68 | 148,10 145,02 | 192,38 115,00 | 5.269 773.539 | 18 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 205,75 202,80 | +0,45 +0,22 % | 13.03. | 204,85 50 | 205,75 50 | 206,00 203,60 | 213,05 160,18 | 3.660 752.201 | 10 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 882,60 871,40 | -0,20 -0,02 % | 13.03. | 881,50 7 | 884,10 7 | 883,70 872,00 | 940,00 716,20 | 829 728.588 | 22 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 216,05 215,15 | +0,35 +0,16 % | 13.03. | 215,25 30 | 216,10 30 | 217,05 213,95 | 280,90 181,00 | 3.330 718.057 | 35 | ||
| T-MOBILE US INC A1T7LU Tradegate | 190,18 186,06 | -0,16 -0,08 % | 13.03. | 189,38 30 | 191,30 30 | 190,18 185,26 | 252,00 153,00 | 3.645 686.310 | 15 | ||
| STRYKER CORPORATION 864952 Tradegate | 295,30 292,90 | +0,90 +0,31 % | 13.03. | 293,50 51 | 295,30 50 | 298,50 292,40 | 355,10 277,20 | 2.308 680.447 | 19 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 334,10 323,90 | -1,30 -0,39 % | 13.03. | 334,50 20 | 336,30 20 | 343,65 321,95 | 389,95 56,91 | 2.003 672.425 | 3 | ||
| CARNIVAL CORP 120100 Tradegate | 21,065 20,805 | +0,055 +0,26 % | 13.03. | 20,920 717 | 21,025 713 | 21,600 20,630 | 28,725 13,402 | 31.674 667.459 | 15 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 646,00 639,40 | +3,60 +0,56 % | 13.03. | 641,00 15 | 643,80 15 | 649,80 636,60 | 671,00 394,60 | 1.022 660.835 | 4 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 64,02 63,38 | -0,20 -0,31 % | 13.03. | 64,01 156 | 64,43 155 | 65,07 63,12 | 87,09 54,03 | 10.194 654.171 | 64 | ||
| SUPER MICRO COMPUTER INC A40MRM Xetra | 26,650 27,060 | -0,410 -1,52 % | 13.03. | 26,540 406 | 26,580 327 | 27,230 26,470 | 54,60 23,340 | 24.424 653.573 | 85 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 264,80 262,00 | +0,60 +0,23 % | 13.03. | 263,60 30 | 264,80 30 | 268,10 261,75 | 354,65 139,00 | 2.369 630.666 | 2 | ||
| QUANTA SERVICES INC 912294 Tradegate | 487,80 492,30 | -1,60 -0,33 % | 13.03. | 487,80 20 | 491,00 20 | 498,50 487,80 | 500,60 207,00 | 1.261 623.838 | 9 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 783,40 779,40 | +2,20 +0,28 % | 13.03. | 778,80 12 | 783,40 12 | 794,00 777,40 | 879,20 438,90 | 748 586.332 | 8 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.720,00 3.665,00 | +8,00 +0,22 % | 13.03. | 3.701,00 2 | 3.722,00 2 | 3.758,00 3.653,00 | 4.981,00 3.182,00 | 157 578.827 | 23 | ||
| DOW INC A2PFRC Tradegate | 32,000 32,600 | -0,100 -0,31 % | 13.03. | 32,000 500 | 32,200 1.000 | 33,100 31,900 | 34,695 17,600 | 17.593 570.640 | 6 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 56,39 56,50 | -0,12 -0,21 % | 13.03. | 56,39 300 | 56,62 300 | 57,21 56,36 | 57,89 45,885 | 9.958 565.013 | 6 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,110 18,845 | +0,030 +0,16 % | 13.03. | 18,960 5.000 | 19,195 5.000 | 19,350 18,800 | 37,430 18,790 | 29.501 562.395 | 3 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 286,30 281,05 | +0,55 +0,19 % | 13.03. | 285,20 20 | 286,30 20 | 286,30 281,45 | 293,15 242,15 | 1.974 559.780 | 147 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 684,50 684,30 | +0,40 +0,06 % | 13.03. | 683,00 20 | 685,10 20 | 694,70 683,00 | 846,50 385,05 | 797 549.620 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 296,65 294,50 | -0,05 -0,02 % | 13.03. | 296,25 30 | 297,10 30 | 298,55 294,30 | 362,70 280,00 | 1.849 549.046 | 10 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 212,80 212,10 | +0,65 +0,31 % | 13.03. | 211,50 47 | 212,80 46 | 214,85 210,75 | 230,10 180,04 | 2.540 539.688 | 5 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 413,95 416,15 | -0,05 -0,01 % | 13.03. | 0,000 24 | 0,000 24 | 421,60 402,00 | 516,50 362,50 | 1.226 507.527 | 10 | ||
| QUALCOMM INC 883121 Tradegate | 113,76 113,94 | +0,08 +0,07 % | 13.03. | 113,52 50 | 113,84 50 | 115,92 113,28 | 175,66 105,12 | 3.978 455.815 | 17 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 116,56 116,88 | -0,58 -0,50 % | 13.03. | 116,88 128 | 117,40 127 | 119,50 114,50 | 143,98 49,000 | 3.860 454.014 | 1 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 41,000 40,940 | +0,095 +0,23 % | 13.03. | 40,785 140 | 41,035 140 | 41,585 40,940 | 49,240 29,045 | 10.559 435.995 | 100 | ||
| MASTERCARD INC A0F602 Tradegate | 434,60 431,80 | -1,45 -0,33 % | 13.03. | 434,60 22 | 437,50 22 | 437,50 431,40 | 524,10 403,00 | 996 432.608 | 38 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 14,532 14,100 | +0,010 +0,07 % | 13.03. | 14,446 484 | 14,598 479 | 14,700 14,020 | 25,140 13,752 | 30.270 429.325 | 1 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 263,60 262,10 | +0,80 +0,30 % | 13.03. | 262,50 40 | 263,10 40 | 265,30 262,25 | 331,60 195,02 | 1.582 417.630 | 7 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 202,95 205,90 | +0,60 +0,30 % | 13.03. | 201,70 20 | 202,95 20 | 207,70 201,95 | 208,65 90,63 | 1.922 394.730 | 5 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 85,38 85,05 | +0,24
+0,28 % | 13.03. | 84,95 176 | 85,33 175 | 86,02 84,80 | 109,42 69,50 | 4.541 388.383 | 15 | ||
| DANAHER CORPORATION 866197 Tradegate | 164,98 161,84 | +0,94 +0,57 % | 13.03. | 163,06 50 | 165,02 50 | 165,00 161,52 | 209,45 148,00 | 2.374 387.591 | 3 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 117,20 114,38 | -0,06 -0,05 % | 13.03. | 117,02 50 | 117,48 50 | 119,06 113,66 | 144,00 47,505 | 3.321 385.680 | 9 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 309,30 308,40 | +1,55 +0,50 % | 13.03. | 307,05 32 | 308,40 32 | 312,00 307,00 | 325,00 205,05 | 1.213 377.888 | 6 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 313,00 302,90 | +1,85 +0,59 % | 13.03. | 309,25 20 | 313,00 20 | 313,00 303,05 | 348,50 196,00 | 1.210 370.607 | 17 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 94,81 93,95 | +0,18 +0,19 % | 13.03. | 94,42 105 | 94,84 105 | 94,81 93,75 | 123,76 88,36 | 3.723 351.061 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.