1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,8 Mio. 16,6 Mio. 16,0 Mio. 12,6 Mio. 12,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 46,630 46,050 | +0,580 +1,26 % | 16:16 | 46,720 1.500 | 46,805 1.500 | 47,000 45,825 | 49,300 31,280 | 15.089 699.540 | 16 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 369,70 350,25 | +19,45 +5,55 % | 16:17 | 367,35 200 | 368,25 200 | 369,70 348,00 | 489,25 264,00 | 1.891 672.767 | 40 | ||
| CATERPILLAR INC 850598 Tradegate | 619,00 630,00 | -11,00 -1,75 % | 16:22 | 617,00 170 | 619,00 170 | 637,00 618,00 | 665,00 239,50 | 1.152 723.821 | 38 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,790 20,655 | +0,135 +0,65 % | 16:08 | 20,710 3.900 | 20,745 3.900 | 20,975 20,615 | 30,700 18,702 | 32.243 668.000 | 24 | ||
| CORNING INC 850808 Xetra | 121,98 125,54 | -3,56 -2,84 % | 15:50 | 122,76 200 | 123,06 62 | 124,44 118,18 | 138,44 31,930 | 4.921 599.158 | 29 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 28,650 28,060 | +0,590 +2,10 % | 16:21 | 28,590 1.500 | 28,620 1.500 | 28,650 27,750 | 54,60 22,810 | 20.961 587.831 | 85 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 56,08 56,71 | -0,63 -1,11 % | 16:13 | 56,12 2.000 | 56,17 2.000 | 56,79 55,83 | 57,89 45,885 | 10.082 566.829 | 6 | ||
| CARNIVAL CORP 120100 Tradegate | 24,100 24,060 | +0,040 +0,17 % | 15:56 | 23,920 3.200 | 23,970 3.200 | 24,450 23,810 | 28,725 13,402 | 22.575 544.454 | 15 | ||
| PEPSICO INC 851995 Tradegate | 139,04 140,80 | -1,76 -1,25 % | 16:17 | 139,48 860 | 139,76 860 | 143,58 139,04 | 147,62 109,00 | 3.772 530.936 | 18 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 737,10 744,90 | -7,80 -1,05 % | 16:22 | 736,40 210 | 737,60 210 | 752,20 735,50 | 846,50 385,05 | 696 518.870 | 106 | ||
| MERCK & CO INC A0YD8Q Tradegate | 100,80 103,40 | -2,60 -2,51 % | 16:18 | 100,80 500 | 101,00 500 | 103,40 100,60 | 106,20 65,50 | 4.843 495.278 | 43 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 141,38 136,22 | +5,16 +3,79 % | 16:21 | 141,10 570 | 141,36 570 | 141,60 135,78 | 192,38 115,00 | 3.597 495.013 | 18 | ||
| CONOCOPHILLIPS 575302 Tradegate | 101,16 99,36 | +1,80 +1,81 % | 16:14 | 101,22 300 | 101,34 300 | 101,66 98,56 | 106,04 72,00 | 4.808 479.195 | 20 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 847,70 864,80 | -17,10 -1,98 % | 16:17 | 849,30 100 | 851,10 100 | 870,30 847,70 | 972,60 716,20 | 552 476.614 | 22 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 265,15 267,35 | -2,20 -0,82 % | 16:14 | 264,30 290 | 264,70 290 | 269,40 264,10 | 331,60 195,02 | 1.682 447.833 | 7 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 119,08 114,06 | +5,02 +4,40 % | 16:16 | 118,66 510 | 119,00 510 | 120,90 115,50 | 144,00 47,505 | 3.744 440.741 | 9 | ||
| ABBVIE INC A1J84E Tradegate | 199,80 203,00 | -3,20 -1,58 % | 16:20 | 199,20 260 | 199,60 250 | 204,50 199,80 | 208,50 147,40 | 2.100 424.573 | 55 | ||
| GENERAL MILLS INC 853862 Tradegate | 37,300 37,425 | -0,125 -0,33 % | 16:17 | 37,205 162 | 37,295 1.340 | 37,865 37,220 | 62,00 36,775 | 11.188 420.521 | 2 | ||
| WALMART INC 860853 Tradegate | 105,94 109,76 | -3,82 -3,48 % | 16:13 | 106,00 1.150 | 106,10 1.150 | 109,98 105,94 | 113,94 70,01 | 3.854 418.855 | 26 | ||
| CITIGROUP INC A1H92V Tradegate | 94,70 95,61 | -0,91 -0,95 % | 16:14 | 94,54 1.590 | 94,82 1.590 | 96,01 94,70 | 105,98 48,205 | 4.388 418.578 | 132 | ||
| SLB LIMITED 853390 Tradegate | 40,650 41,200 | -0,550 -1,34 % | 16:20 | 40,750 1.300 | 40,800 1.300 | 41,700 40,600 | 46,600 27,100 | 10.109 418.247 | 13 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 262,80 295,10 | -32,30 -10,95 % | 16:08 | 254,20 160 | 255,50 100 | 305,10 252,90 | 309,90 45,490 | 1.498 405.565 | 4 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 42,950 43,190 | -0,240 -0,56 % | 16:07 | 42,910 1.410 | 43,000 1.400 | 43,415 42,315 | 49,240 29,045 | 9.290 401.436 | 100 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 92,43 94,93 | -2,50 -2,63 % | 16:14 | 91,91 550 | 92,27 550 | 96,00 91,98 | 114,34 69,50 | 4.257 400.886 | 15 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 304,65 304,55 | +0,10 +0,03 % | 16:12 | 304,85 100 | 306,10 100 | 308,00 302,65 | 348,50 196,00 | 1.301 395.792 | 17 | ||
| ALTRIA GROUP INC 200417 Tradegate | 57,06 58,51 | -1,45 -2,48 % | 16:16 | 57,24 1.400 | 57,35 1.400 | 58,75 57,06 | 59,60 46,550 | 6.396 372.072 | 18 | ||
| TERADYNE INC 859892 Tradegate | 264,60 262,15 | +2,45 +0,93 % | 16:08 | 263,55 190 | 264,40 190 | 266,00 256,90 | 298,05 57,92 | 1.321 346.118 | 8 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 325,20 322,20 | +3,00 +0,93 % | 16:09 | 321,50 200 | 323,05 300 | 327,95 320,00 | 389,95 56,91 | 1.063 343.002 | 3 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 255,70 257,10 | -1,40 -0,54 % | 16:17 | 254,90 400 | 255,30 400 | 259,25 255,45 | 288,20 178,00 | 1.321 339.094 | 130 | ||
| TJX COMPANIES INC 854854 Frankfurt | 138,32 138,58 | -0,26 -0,19 % | 15:46 | 137,44 800 | 137,70 800 | 138,70 137,82 | 138,58 103,00 | 2.410 333.193 | 2 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 54,98 56,63 | -1,65 -2,91 % | 16:14 | 54,95 950 | 55,06 950 | 57,07 53,86 | 59,24 24,790 | 5.894 330.214 | 6 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 113,16 113,18 | -0,02 -0,02 % | 15:14 | 112,12 1.000 | 112,26 1.000 | 114,50 113,16 | 114,72 97,13 | 2.860 326.562 | 3 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 118,80 115,80 | +3,00 +2,59 % | 16:13 | 118,36 510 | 119,02 510 | 118,80 116,00 | 143,98 49,000 | 2.782 326.178 | 1 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 88,68 88,52 | +0,16 +0,18 % | 16:18 | 88,46 1.150 | 88,55 1.150 | 90,00 88,20 | 106,52 71,98 | 3.613 320.026 | 69 | ||
| AMGEN INC 867900 Tradegate | 321,50 325,85 | -4,35 -1,34 % | 16:11 | 320,85 240 | 321,70 240 | 326,65 321,00 | 333,30 228,95 | 946 307.008 | 27 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 282,65 277,35 | +5,30 +1,91 % | 16:00 | 282,40 180 | 283,55 180 | 283,40 272,45 | 354,65 139,00 | 1.103 306.966 | 2 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 840,80 848,60 | -7,80 -0,92 % | 16:18 | 838,60 40 | 843,00 40 | 860,60 837,20 | 879,20 438,90 | 340 288.578 | 8 | ||
| T-MOBILE US INC A1T7LU Tradegate | 189,00 188,76 | +0,24 +0,13 % | 16:17 | 188,94 300 | 189,34 300 | 189,82 187,88 | 252,00 153,00 | 1.497 281.614 | 15 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 78,40 79,57 | -1,17 -1,47 % | 16:18 | 78,45 700 | 78,53 700 | 80,20 78,40 | 81,79 51,00 | 3.422 271.795 | 26 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 128,30 126,36 | +1,94 +1,54 % | 16:07 | 128,00 350 | 128,26 350 | 128,30 125,42 | 148,08 59,90 | 2.111 267.660 | 18 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 304,10 307,30 | -3,20 -1,04 % | 16:00 | 303,45 250 | 304,10 250 | 310,70 300,00 | 337,85 103,42 | 869 266.891 | 5 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 43,800 43,980 | -0,180 -0,41 % | 16:18 | 43,785 1.150 | 43,835 1.150 | 44,045 43,395 | 44,050 32,550 | 6.070 266.144 | 12 | ||
| BLACKROCK INC A40PW4 Tradegate | 896,90 901,60 | -4,70 -0,52 % | 16:20 | 891,80 120 | 895,40 120 | 903,80 890,00 | 1.048,40 640,00 | 283 254.919 | 34 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 189,36 191,56 | -2,20 -1,15 % | 15:51 | 188,84 300 | 189,44 300 | 193,22 188,12 | 217,45 47,005 | 1.330 253.653 | 9 | ||
| DOW INC A2PFRC Tradegate | 29,500 27,800 | +1,700 +6,12 % | 16:11 | 29,400 700 | 29,500 700 | 29,500 27,800 | 35,385 17,600 | 8.373 237.541 | 6 | ||
| GE AEROSPACE A3CSML Tradegate | 289,50 292,00 | -2,50 -0,86 % | 16:00 | 288,50 400 | 289,00 400 | 292,50 289,00 | 297,00 127,00 | 786 228.681 | 14 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 209,00 209,60 | -0,60 -0,29 % | 16:12 | 208,80 390 | 209,85 390 | 210,40 208,10 | 217,75 168,82 | 1.084 227.056 | 14 | ||
| EQT CORPORATION A0RFZL Tradegate | 53,50 52,68 | +0,82 +1,56 % | 16:06 | 53,28 940 | 53,47 940 | 53,50 52,41 | 56,50 39,740 | 4.223 225.335 | 19 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 243,40 246,80 | -3,40 -1,38 % | 16:16 | 241,80 200 | 242,65 200 | 249,15 243,40 | 314,85 147,56 | 916 224.670 | 32 | ||
| AT&T INC A0HL9Z Tradegate | 24,850 24,910 | -0,060 -0,24 % | 16:07 | 24,825 3.230 | 24,850 3.220 | 24,940 24,735 | 26,485 19,050 | 8.925 221.594 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.