1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 269,2 Mio. 40,8 Mio. 33,6 Mio. 22,5 Mio. 20,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 346,10 338,00 | -2,30 -0,66 % | 15.04. | 347,50 20 | 349,30 20 | 348,90 336,85 | 489,25 290,60 | 3.194 1,1 Mio. | 40 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,650 18,738 | 0,000 0,00 % | 15.04. | 18,618 310 | 18,718 300 | 19,100 18,496 | 26,995 18,180 | 58.565 1,1 Mio. | 24 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 38,190 38,515 | +0,015 +0,04 % | 15.04. | 38,115 150 | 38,290 150 | 38,730 38,110 | 45,070 32,550 | 28.116 1,1 Mio. | 12 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 259,60 257,20 | 0,00 0,00 % | 15.04. | 259,20 30 | 259,90 30 | 260,00 256,50 | 291,65 242,15 | 4.184 1,1 Mio. | 147 | ||
| FISERV INC 881793 Tradegate | 52,00 50,10 | 0,00 0,00 % | 15.04. | 51,70 70 | 52,20 70 | 52,40 50,10 | 196,40 46,225 | 20.745 1,1 Mio. | 4 | ||
| MODERNA INC A2N9D9 Tradegate | 45,855 44,830 | -0,120 -0,26 % | 15.04. | 45,725 164 | 46,195 162 | 46,605 44,375 | 51,03 19,358 | 22.782 1,0 Mio. | 16 | ||
| PFIZER INC 852009 Tradegate | 23,130 22,995 | +0,090 +0,39 % | 15.04. | 23,000 240 | 23,075 240 | 23,185 22,875 | 24,915 19,156 | 43.618 1,0 Mio. | 92 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 223,20 231,00 | -1,50 -0,67 % | 15.04. | 224,25 28 | 225,40 28 | 233,25 217,05 | 233,25 53,66 | 4.497 1,0 Mio. | 9 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 266,40 266,60 | +0,20 +0,08 % | 15.04. | 265,40 56 | 266,60 56 | 269,00 263,80 | 523,20 202,95 | 3.614 961.838 | 7 | ||
| MERCK & CO INC A0YD8Q Tradegate | 100,06 101,72 | +0,13 +0,13 % | 15.04. | 99,62 60 | 100,22 60 | 102,40 98,82 | 106,20 65,50 | 9.409 951.771 | 43 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 259,00 263,90 | -0,25 -0,10 % | 15.04. | 258,75 30 | 259,80 30 | 266,45 258,10 | 288,20 198,50 | 3.367 885.921 | 130 | ||
| QUALCOMM INC 883121 Tradegate | 112,46 112,66 | -0,30 -0,27 % | 15.04. | 112,60 50 | 112,94 50 | 113,88 111,30 | 175,66 105,44 | 7.791 880.648 | 17 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 54,15 54,15 | -0,05 -0,09 % | 15.04. | 54,10 300 | 54,25 300 | 54,70 53,70 | 57,89 47,400 | 15.819 856.307 | 6 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 139,78 137,04 | +0,70 +0,50 % | 15.04. | 138,70 40 | 139,26 40 | 139,78 136,02 | 192,38 118,60 | 6.109 842.821 | 18 | ||
| CARNIVAL CORP 120100 Tradegate | 24,510 24,335 | +0,070 +0,29 % | 15.04. | 24,390 615 | 24,520 611 | 24,650 24,000 | 28,725 15,062 | 34.338 838.869 | 15 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 157,30 153,55 | -0,05 -0,03 % | 15.04. | 0,000 36 | 0,000 36 | 158,00 153,20 | 199,24 127,28 | 5.262 819.184 | 23 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 47,520 46,960 | +0,225 +0,48 % | 15.04. | 47,220 250 | 47,365 250 | 47,745 46,515 | 58,52 32,985 | 17.213 811.431 | 16 | ||
| WALMART INC 860853 Tradegate | 105,66 106,04 | -0,08 -0,08 % | 15.04. | 105,62 142 | 105,86 141 | 106,36 104,54 | 113,94 79,91 | 7.342 775.063 | 26 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 151,12 156,54 | +0,84 +0,56 % | 15.04. | 149,92 100 | 150,68 99 | 157,58 150,50 | 163,00 70,86 | 5.002 766.604 | 18 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 332,25 335,30 | -1,90 -0,57 % | 15.04. | 333,15 60 | 335,10 59 | 338,10 324,00 | 346,00 116,34 | 2.287 760.722 | 5 | ||
| ALTRIA GROUP INC 200417 Tradegate | 54,64 55,68 | +0,04 +0,07 % | 15.04. | 54,54 1.500 | 54,64 1.500 | 55,96 54,54 | 59,87 46,550 | 12.780 706.214 | 18 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 11,950 12,125 | +0,010 +0,08 % | 15.04. | 11,885 589 | 12,005 582 | 12,280 11,930 | 22,800 11,930 | 58.636 705.503 | 1 | ||
| TERADYNE INC 859892 Tradegate | 306,90 310,00 | -2,30 -0,74 % | 15.04. | 308,45 32 | 309,95 32 | 312,05 298,90 | 318,50 60,98 | 2.311 705.030 | 8 | ||
| KLA CORPORATION 865884 Tradegate | 1.480,80 1.522,60 | 0,00 0,00 % | 15.04. | 1.475,60 5 | 1.485,80 5 | 1.535,00 1.431,00 | 1.535,00 534,00 | 472 699.258 | 18 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 517,60 518,80 | -0,40 -0,08 % | 15.04. | 516,80 29 | 519,00 28 | 522,20 515,40 | 616,00 349,30 | 1.312 680.059 | 9 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.393,00 1.400,00 | -4,00 -0,29 % | 15.04. | 1.383,00 10 | 1.411,00 10 | 1.425,00 1.365,00 | 1.430,00 284,40 | 476 666.352 | 3 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 46,070 45,240 | +0,040 +0,09 % | 15.04. | 45,875 120 | 46,155 120 | 46,635 45,165 | 49,240 32,195 | 13.804 631.887 | 100 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 77,29
77,46 | -0,02 -0,03 % | 15.04. | 77,00 129 | 77,62 128 | 77,83 76,40 | 82,20 56,05 | 7.824 602.549 | 26 | ||
| TRADE DESK INC A2ARCV Tradegate | 19,000 17,830 | +0,040 +0,21 % | 15.04. | 18,860 180 | 19,040 180 | 19,030 17,810 | 78,39 16,920 | 31.943 597.220 | 9 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 760,20 771,60 | -2,20 -0,29 % | 15.04. | 761,20 26 | 763,40 26 | 785,60 760,20 | 846,50 434,05 | 760 588.718 | 106 | ||
| DANAHER CORPORATION 866197 Tradegate | 167,10 168,45 | -0,80 -0,48 % | 15.04. | 167,80 360 | 168,00 360 | 169,95 167,10 | 209,45 150,02 | 3.472 583.605 | 3 | ||
| GE VERNOVA INC A404PC Tradegate | 833,80 837,60 | -2,20 -0,26 % | 15.04. | 832,00 8 | 840,20 8 | 848,80 825,20 | 855,40 269,50 | 674 565.066 | 5 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 124,54 126,12 | -0,02 -0,02 % | 15.04. | 124,36 50 | 124,86 50 | 127,20 122,68 | 144,00 55,51 | 4.488 564.849 | 9 | ||
| CORNING INC 850808 Tradegate | 142,12 146,54 | -0,44 -0,31 % | 15.04. | 142,28 70 | 142,84 70 | 147,04 139,36 | 150,98 35,150 | 3.844 548.584 | 29 | ||
| MEDTRONIC PLC A14M2J Tradegate | 73,62 74,72 | -0,20 -0,27 % | 15.04. | 73,70 271 | 73,90 270 | 75,20 73,34 | 91,50 70,56 | 7.401 545.915 | 5 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 341,80 322,90 | +1,10 +0,32 % | 15.04. | 339,60 17 | 341,80 17 | 342,10 322,40 | 763,00 289,60 | 1.603 534.010 | 5 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 190,75 192,60 | +0,15 +0,08 % | 15.04. | 190,05 52 | 191,35 52 | 194,20 190,00 | 214,10 168,82 | 2.669 513.496 | 14 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 69,44 70,05 | -0,31 -0,44 % | 15.04. | 69,68 287 | 69,83 286 | 70,40 68,59 | 73,99 47,030 | 7.020 488.969 | 30 | ||
| ABBVIE INC A1J84E Tradegate | 177,05 178,35 | +0,40 +0,23 % | 15.04. | 175,95 56 | 177,35 56 | 178,95 174,65 | 208,50 147,40 | 2.681 475.194 | 55 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 279,70 277,40 | +0,80 +0,29 % | 15.04. | 278,60 53 | 279,20 53 | 281,70 276,40 | 331,60 210,20 | 1.658 462.111 | 7 | ||
| BOEING COMPANY 850471 Tradegate | 189,68 189,76 | -0,18 -0,09 % | 15.04. | 189,12 40 | 190,34 40 | 190,68 187,84 | 216,35 136,90 | 2.373 449.312 | 175 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 833,00 826,50 | -1,30 -0,16 % | 15.04. | 832,90 7 | 835,80 7 | 833,40 823,00 | 940,00 716,20 | 540 446.911 | 22 | ||
| DATADOG INC A2PSFR Tradegate | 102,00 93,80 | -0,80 -0,78 % | 15.04. | 102,40 60 | 102,80 60 | 102,00 93,50 | 173,90 77,01 | 4.234 421.149 | 8 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 57,99 57,92 | -0,24 -0,41 % | 15.04. | 57,94 100 | 58,52 100 | 58,73 57,25 | 59,24 28,625 | 6.856 395.655 | 6 | ||
| SYNOPSYS INC 883703 Tradegate | 371,50 355,50 | -0,50 -0,13 % | 15.04. | 371,00 15 | 372,50 15 | 372,00 353,00 | 569,90 325,15 | 1.080 388.992 | 6 | ||
| STRYKER CORPORATION 864952 Tradegate | 289,80 293,40 | +0,50 +0,17 % | 15.04. | 288,40 52 | 290,20 51 | 295,70 289,80 | 355,10 278,20 | 1.322 387.296 | 19 | ||
| CARVANA CO A2DPW1 Tradegate | 313,10 317,30 | -1,40 -0,45 % | 15.04. | 313,00 60 | 316,30 60 | 322,90 312,95 | 414,00 168,16 | 1.212 383.914 | 42 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 48,110 49,040 | +0,170 +0,35 % | 15.04. | 47,815 120 | 48,060 120 | 49,330 47,785 | 61,00 43,905 | 7.851 378.077 | 15 | ||
| CITIGROUP INC A1H92V Tradegate | 111,80 109,90 | +0,22 +0,20 % | 15.04. | 111,04 135 | 112,14 133 | 112,26 109,82 | 112,26 54,15 | 3.409 377.886 | 132 | ||
| AMERIPRISE FINANCIAL INC A0F55S Frankfurt | 397,70 392,20 | +5,50 +1,40 % | 15.04. | 396,90 25 | 397,20 25 | 397,70 390,10 | 469,20 365,70 | 946 373.538 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.