1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,8 Mio. 30,1 Mio. 15,7 Mio. 12,7 Mio. 11,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 23,400 23,280 | +0,120 +0,52 % | 16:43 | 23,375 219 | 23,390 3.500 | 23,600 23,310 | 33,440 22,950 | 21.637 506.699 | 24 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,280 16,914 | +0,366 +2,16 % | 16:11 | 17,212 2.330 | 17,288 2.320 | 17,300 16,898 | 28,130 13,000 | 29.939 506.244 | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 57,57 56,52 | +1,05 +1,86 % | 16:42 | 57,54 1.390 | 57,59 1.390 | 57,57 56,78 | 64,47 40,815 | 8.850 504.316 | 30 | ||
| BOEING COMPANY 850471 Tradegate | 183,62 182,90 | +0,72 +0,39 % | 16:22 | 183,44 440 | 183,60 440 | 185,64 182,92 | 189,74 115,10 | 2.653 489.205 | 175 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.889,00 4.874,00 | +15,00 +0,31 % | 16:45 | 0,000 30 | 0,000 30 | 4.937,00 4.850,00 | 5.080,00 2.874,00 | 97 473.646 | 23 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 24,410 23,830 | +0,580 +2,43 % | 16:43 | 24,440 1.230 | 24,510 1.230 | 24,700 23,900 | 45,780 23,680 | 18.825 457.528 | 2 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 421,80 417,85 | +3,95 +0,95 % | 15:56 | 420,55 240 | 421,20 240 | 423,00 417,45 | 575,90 373,55 | 1.049 440.809 | 9 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 33,140 32,485 | +0,655 +2,02 % | 16:36 | 33,210 610 | 33,275 610 | 33,140 31,450 | 48,000 28,480 | 12.805 408.153 | 11 | ||
| AIRBNB INC A2QG35 Tradegate | 122,58 120,08 | +2,50 +2,08 % | 16:41 | 122,58 410 | 122,76 410 | 125,88 119,40 | 155,98 91,21 | 3.263 402.894 | 4 | ||
| RTX CORPORATION A2PZ0R Tradegate | 122,22 121,60 | +0,62 +0,51 % | 16:35 | 122,06 450 | 122,24 450 | 123,50 121,56 | 135,00 91,96 | 3.273 401.319 | 8 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 253,70 253,60 | +0,10 +0,04 % | 16:43 | 252,85 20 | 253,25 200 | 259,50 250,00 | 339,30 139,00 | 1.525 386.259 | 2 | ||
| SERVICENOW INC A1JX4P Tradegate | 900,00 889,90 | +10,10 +1,14 % | 16:43 | 900,10 7 | 902,90 100 | 904,90 891,40 | 1.149,80 596,00 | 373 335.438 | 16 | ||
| VISTRA CORP A2DJE5 Tradegate | 149,75 149,45 | +0,30 +0,20 % | 16:27 | 150,25 300 | 150,85 300 | 152,55 147,50 | 192,20 59,12 | 2.217 332.743 | 8 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 203,85 202,00 | +1,85 +0,92 % | 16:37 | 204,10 200 | 204,65 200 | 205,95 201,80 | 213,15 123,06 | 1.602 326.527 | 2 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 891,10 884,10 | +7,00 +0,79 % | 16:33 | 893,30 100 | 895,40 100 | 896,10 886,20 | 1.034,40 690,00 | 365 325.026 | 22 | ||
| SCHLUMBERGER LIMITED 853390 Tradegate | 29,700 28,950 | +0,750 +2,59 % | 15:43 | 29,750 1.700 | 29,800 1.700 | 29,700 28,750 | 46,700 27,400 | 11.089 320.648 | 13 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 100,76 97,80 | +2,96 +3,03 % | 16:41 | 100,92 400 | 101,10 400 | 100,76 97,29 | 150,78 59,90 | 3.179 313.352 | 18 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 84,80 83,20 | +1,60 +1,92 % | 16:42 | 84,79 360 | 84,99 217 | 85,00 83,50 | 129,00 49,000 | 3.634 305.669 | 1 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 279,50 280,30 | -0,80 -0,29 % | 16:37 | 279,80 80 | 281,20 80 | 281,70 277,40 | 289,00 235,10 | 1.078 303.428 | 15 | ||
| CATERPILLAR INC 850598 Tradegate | 310,50 305,00 | +5,50 +1,80 % | 16:29 | 311,00 330 | 312,00 320 | 313,00 305,00 | 393,00 239,50 | 936 289.306 | 38 | ||
| 3M COMPANY 851745 Tradegate | 129,32 127,90 | +1,42 +1,11 % | 16:13 | 128,88 590 | 129,00 590 | 130,46 127,92 | 149,88 89,71 | 2.197 282.247 | 10 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 37,315 36,560 | +0,755 +2,07 % | 16:33 | 37,370 1.500 | 37,425 1.500 | 37,445 36,365 | 59,65 31,280 | 7.458 276.773 | 16 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 21,165 20,980 | +0,185 +0,88 % | 16:38 | 21,205 3.600 | 21,255 3.600 | 21,350 20,950 | 27,680 12,288 | 12.972 273.275 | 15 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 147,48 143,58 | +3,90 +2,72 % | 16:37 | 147,76 510 | 147,92 510 | 147,62 143,96 | 237,00 103,42 | 1.817 265.509 | 5 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 354,15 348,25 | +5,90 +1,69 % | 16:32 | 354,50 141 | 355,40 140 | 356,90 348,35 | 587,30 344,60 | 736 258.674 | 1 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 693,60 689,60 | +4,00 +0,58 % | 16:41 | 695,60 100 | 698,60 100 | 700,00 688,20 | 692,80 250,10 | 363 252.782 | 5 | ||
| ALTRIA GROUP INC 200417 Tradegate | 52,18 51,97 | +0,21 +0,40 % | 16:16 | 52,07 1.600 | 52,17 1.600 | 52,38 51,97 | 55,79 41,025 | 4.835 251.896 | 18 | ||
| CITIGROUP INC A1H92V Tradegate | 68,38 67,02 | +1,36 +2,03 % | 16:44 | 68,37 900 | 68,54 900 | 68,38 66,83 | 81,23 48,205 | 3.705 249.771 | 132 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 8,694 8,450 | +0,244 +2,89 % | 15:45 | 8,712 5.800 | 8,737 5.800 | 8,695 8,454 | 12,088 6,059 | 28.647 245.595 | 9 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 265,00 258,80 | +6,20 +2,40 % | 16:44 | 264,70 290 | 265,30 290 | 266,60 258,75 | 316,00 195,02 | 928 243.382 | 7 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 42,605 41,850 | +0,755 +1,80 % | 16:27 | 42,380 950 | 42,565 950 | 42,680 41,540 | 58,52 36,315 | 5.711 240.586 | 23 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 39,330 38,795 | +0,535 +1,38 % | 16:28 | 39,365 1.530 | 39,415 1.530 | 39,560 38,600 | 47,165 29,045 | 6.057 234.629 | 100 | ||
| DANAHER CORPORATION 866197 Tradegate | 171,36 167,96 | +3,40 +2,02 % | 16:29 | 171,16 350 | 171,42 350 | 172,34 167,84 | 260,60 148,00 | 1.327 224.396 | 3 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 208,40 208,65 | -0,25 -0,12 % | 16:38 | 208,30 390 | 209,25 390 | 210,30 208,05 | 224,65 179,12 | 1.071 223.950 | 14 | ||
| T-MOBILE US INC A1T7LU Tradegate | 216,90 214,15 | +2,75 +1,28 % | 16:10 | 215,60 200 | 215,90 200 | 216,90 214,00 | 265,00 157,96 | 1.012 218.552 | 15 | ||
| HOME DEPOT INC 866953 Tradegate | 324,45 322,90 | +1,55 +0,48 % | 16:32 | 325,30 250 | 325,95 25 | 327,15 323,35 | 412,70 280,00 | 663 215.792 | 10 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 434,80 422,30 | +12,50 +2,96 % | 16:31 | 432,10 140 | 433,70 140 | 435,20 421,70 | 1.098,50 416,90 | 481 206.729 | 22 | ||
| ABBVIE INC A1J84E Tradegate | 166,20 164,00 | +2,20 +1,34 % | 16:29 | 165,60 310 | 166,00 310 | 166,80 164,00 | 204,50 147,40 | 1.249 206.333 | 55 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 170,22 166,58 | +3,64 +2,19 % | 16:37 | 170,22 300 | 170,46 300 | 170,22 167,00 | 208,10 123,26 | 1.216 204.146 | 12 | ||
| QUALCOMM INC 883121 Tradegate | 131,14 129,06 | +2,08 +1,61 % | 16:38 | 131,14 400 | 131,24 400 | 131,78 129,28 | 215,70 105,12 | 1.547 201.311 | 17 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 77,76 76,06 | +1,70 +2,24 % | 16:37 | 78,05 770 | 78,13 770 | 78,22 75,70 | 111,84 65,85 | 2.592 199.766 | 74 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 36,860 36,475 | +0,385 +1,06 % | 16:31 | 36,835 1.400 | 36,920 1.400 | 37,250 36,375 | 48,195 24,790 | 5.015 184.853 | 6 | ||
| MASTERCARD INC A0F602 Tradegate | 516,40 511,70 | +4,70 +0,92 % | 16:30 | 516,60 250 | 517,30 250 | 519,00 510,60 | 560,00 395,05 | 352 181.469 | 38 | ||
| AT&T INC A0HL9Z Tradegate | 24,610 24,285 | +0,325 +1,34 % | 16:43 | 24,600 3.260 | 24,630 3.250 | 24,610 24,220 | 26,580 16,148 | 7.208 175.785 | 17 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 82,12 80,89 | +1,23 +1,52 % | 16:44 | 81,92 250 | 82,09 250 | 82,96 80,91 | 81,71 47,505 | 2.128 174.191 | 9 | ||
| CONOCOPHILLIPS 575302 Tradegate | 76,72 74,67 | +2,05 +2,75 % | 16:10 | 76,68 400 | 76,78 400 | 76,90 74,50 | 108,86 72,00 | 2.304 173.942 | 20 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 538,90 529,90 | +9,00 +1,70 % | 16:28 | 538,80 150 | 539,50 150 | 544,60 530,10 | 645,90 385,05 | 318 170.402 | 106 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 287,20 285,25 | +1,95 +0,68 % | 16:32 | 287,50 110 | 288,40 110 | 289,45 285,30 | 306,05 213,70 | 593 170.230 | 25 | ||
| INTUIT INC 886053 Tradegate | 674,10 670,30 | +3,80 +0,57 % | 16:14 | 672,40 80 | 673,60 80 | 677,30 668,50 | 687,10 471,00 | 251 168.994 | 6 | ||
| GE VERNOVA INC A404PC Tradegate | 423,50 423,50 | 0,00 0,00 % | 16:15 | 425,00 120 | 427,50 120 | 428,50 422,00 | 445,50 137,00 | 397 168.939 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .