1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 236,5 Mio. 20,8 Mio. 17,6 Mio. 17,5 Mio. 16,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKROCK INC A40PW4 Tradegate | 857,80 858,60 | -0,80 -0,09 % | 21:32 | 856,00 120 | 857,80 10 | 860,00 843,20 | 1.048,40 740,80 | 1.013 861.298 | 34 | ||
| TERADYNE INC 859892 Tradegate | 310,85 307,35 | +3,50 +1,14 % | 21:18 | 310,45 170 | 311,10 160 | 315,60 301,10 | 306,75 60,19 | 2.785 859.551 | 8 | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 59,81 61,57 | -1,76 -2,86 % | 21:27 | 59,74 1.000 | 59,79 900 | 61,87 59,03 | 132,66 33,505 | 14.051 852.006 | 47 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,928 19,674 | +0,254 +1,29 % | 21:38 | 19,892 4.100 | 19,926 4.100 | 19,954 19,500 | 26,995 18,180 | 42.843 846.673 | 24 | ||
| GE VERNOVA INC A404PC Tradegate | 834,00
802,40 | +31,60 +3,94 % | 21:38 | 829,80 100 | 833,20 95 | 837,00 798,00 | 827,80 268,00 | 1.013 839.987 | 5 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 265,40 264,00 | +1,40 +0,53 % | 21:38 | 265,55 380 | 265,90 380 | 265,65 261,35 | 288,20 196,44 | 3.190 838.485 | 130 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 298,90 335,40 | -36,50 -10,88 % | 21:39 | 298,10 20 | 298,50 100 | 339,50 298,90 | 763,00 313,80 | 2.683 838.316 | 5 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 429,00 426,00 | +3,00 +0,70 % | 21:28 | 428,00 200 | 429,00 200 | 435,00 418,00 | 442,00 61,10 | 1.928 821.773 | 3 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 71,01 71,76 | -0,75 -1,05 % | 20:41 | 71,33 1.130 | 71,42 1.120 | 72,41 70,28 | 73,99 47,030 | 11.344 811.482 | 30 | ||
| BLOCK INC A143D6 Tradegate | 52,80 53,90 | -1,10 -2,04 % | 20:30 | 52,90 600 | 53,00 600 | 53,55 51,25 | 72,48 38,500 | 15.440 802.810 | 11 | ||
| MERCK & CO INC A0YD8Q Tradegate | 104,92 105,60 | -0,68 -0,64 % | 21:28 | 104,64 480 | 105,08 480 | 106,00 103,90 | 106,20 65,50 | 7.614 802.322 | 43 | ||
| COCA-COLA COMPANY 850663 Tradegate | 66,75 66,27 | +0,48 +0,72 % | 21:27 | 66,72 1.200 | 66,77 1.200 | 66,84 65,44 | 69,55 55,66 | 12.077 799.176 | 28 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 205,70 206,85 | -1,15 -0,56 % | 21:37 | 205,65 500 | 205,95 500 | 208,60 205,70 | 214,60 128,62 | 3.828 791.871 | 19 | ||
| BOEING COMPANY 850471 Tradegate | 187,60 186,72 | +0,88 +0,47 % | 21:25 | 187,34 430 | 187,64 430 | 188,78 184,96 | 216,35 133,50 | 4.136 769.379 | 175 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 154,72 158,96 | -4,24 -2,67 % | 21:06 | 155,26 300 | 155,48 300 | 159,98 153,64 | 161,50 68,68 | 4.774 748.330 | 18 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 56,89 55,79 | +1,10 +1,97 % | 21:31 | 56,85 900 | 56,96 900 | 56,89 54,61 | 59,24 27,050 | 12.772 712.826 | 6 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 150,95 155,10 | -4,15 -2,68 % | 21:28 | 150,75 340 | 151,05 340 | 155,75 148,85 | 199,24 127,28 | 4.451 683.073 | 23 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 818,50 816,90 | +1,60 +0,20 % | 21:36 | 816,30 122 | 818,30 122 | 822,20 803,10 | 970,00 535,40 | 818 665.956 | 125 | ||
| WALMART INC 860853 Tradegate | 110,48 109,10 | +1,38 +1,26 % | 21:18 | 110,50 1.100 | 110,60 1.100 | 110,72 108,02 | 113,94 78,54 | 6.070 662.379 | 26 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 340,00 330,65 | +9,35 +2,83 % | 21:38 | 339,70 220 | 340,85 24 | 340,00 325,25 | 337,85 116,34 | 1.907 634.940 | 5 | ||
| TRADE DESK INC A2ARCV Tradegate | 17,450 17,350 | +0,100 +0,58 % | 21:38 | 17,360 4.700 | 17,400 4.600 | 17,500 16,920 | 78,39 17,270 | 36.359 629.427 | 9 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 776,80 776,20 | +0,60 +0,08 %
| 21:14 | 774,20 200 | 776,00 200 | 776,80 767,40 | 846,50 422,55 | 805 620.749 | 106 | ||
| ABBVIE INC A1J84E Tradegate | 181,90 181,45 | +0,45 +0,25 % | 21:09 | 181,25 560 | 181,60 550 | 182,15 179,45 | 208,50 147,40 | 3.294 596.293 | 55 | ||
| AT&T INC A0HL9Z Tradegate | 22,955 23,455 | -0,500 -2,13 % | 21:27 | 22,980 3.490 | 23,020 3.480 | 23,835 22,205 | 25,520 19,050 | 25.224 584.720 | 17 | ||
| RTX CORPORATION A2PZ0R Tradegate | 175,00 174,40 | +0,60 +0,34 % | 19:48 | 173,75 300 | 174,10 300 | 175,15 173,70 | 189,48 98,51 | 3.272 570.762 | 8 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 124,24 124,34 | -0,10 -0,08 % | 21:35 | 123,98 810 | 124,24 810 | 124,54 120,94 | 143,98 57,60 | 4.415 543.322 | 1 | ||
| PEPSICO INC 851995 Tradegate | 134,70 132,66 | +2,04 +1,54 % | 21:13 | 134,28 900 | 134,52 900 | 135,00 131,84 | 144,88 109,00 | 4.082 543.060 | 18 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 61,72 63,60 | -1,88 -2,96 % | 21:12 | 61,72 500 | 61,92 500 | 65,28 61,06 | 73,10 35,870 | 8.585 541.847 | 5 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 60,80 62,04 | -1,24 -2,00 % | 21:35 | 60,83 900 | 60,89 900 | 62,23 60,00 | 87,09 58,26 | 8.747 537.707 | 64 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 140,94 148,96 | -8,02 -5,38 % | 21:34 | 140,54 570 | 140,76 570 | 149,56 140,66 | 192,38 118,60 | 3.646 534.846 | 18 | ||
| COHERENT CORP A3DQXS Tradegate | 239,60 241,50 | -1,90 -0,79 % | 20:45 | 242,30 200 | 244,30 200 | 257,30 236,40 | 258,00 44,700 | 2.143 529.730 | 1 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 199,15 198,35 | +0,80 +0,40 % | 21:00 | 198,80 410 | 199,20 410 | 200,60 196,50 | 214,10 168,82 | 2.653 525.276 | 14 | ||
| MASTERCARD INC A0F602 Tradegate | 430,80 434,70 | -3,90 -0,90 % | 21:38 | 430,60 300 | 431,10 300 | 434,40 428,60 | 524,10 416,00 | 1.204 519.361 | 38 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 54,10 53,85 | +0,25 +0,46 % | 20:53 | 54,05 2.000 | 54,10 2.000 | 54,30 53,45 | 57,89 47,050 | 9.502 513.151 | 6 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 80,97 80,72 | +0,25 +0,31 % | 20:45 | 80,84 700 | 80,92 700 | 82,20 80,22 | 82,00 56,05 | 6.136 499.513 | 26 | ||
| ACCENTURE PLC A0YAQA Tradegate | 158,00 166,15 | -8,15 -4,91 % | 21:37 | 157,55 64 | 157,80 640 | 166,00 156,65 | 292,55 160,16 | 3.056 495.250 | 8 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 389,25 396,10 | -6,85 -1,73 % | 21:10 | 388,55 160 | 389,20 160 | 393,65 387,45 | 516,50 362,50 | 1.217 476.606 | 10 | ||
| INTUIT INC 886053 Tradegate | 307,10 333,85 | -26,75 -8,01 % | 21:34 | 305,90 170 | 306,40 170 | 333,95 303,65 | 716,30 296,30 | 1.447 458.426 | 6 | ||
| CITIGROUP INC A1H92V Tradegate | 106,50 105,86 | +0,64 +0,60 % | 20:36 | 106,98 1.410 | 107,22 1.400 | 106,50 104,48 | 106,48 52,95 | 4.209 443.758 | 132 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.355,00 1.307,00 | +48,00 +3,67 % | 21:30 | 1.350,00 40 | 1.356,00 40 | 1.369,00 1.301,00 | 1.324,00 284,40 | 302 403.731 | 3 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 117,94 116,00 | +1,94 +1,67 % | 21:37 | 117,80 510 | 118,04 510 | 117,94 114,84 | 144,00 55,50 | 3.432 398.951 | 9 | ||
| 3M COMPANY 851745 Tradegate | 128,90 127,85 | +1,05 +0,82 % | 20:57 | 128,85 590 | 129,05 590 | 129,00 126,45 | 149,60 105,50 | 3.050 388.274 | 10 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 45,045 44,475 | +0,570 +1,28 % | 20:49 | 45,050 1.340 | 45,145 1.330 | 45,045 44,030 | 49,240 30,780 | 8.660 384.488 | 100 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 534,00 538,80 | -4,80 -0,89 % | 21:31 | 533,00 190 | 533,60 190 | 545,00 534,00 | 616,00 349,30 | 700 376.580 | 9 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 18,045 18,550 | -0,505 -2,72 % | 21:08 | 17,990 1.670 | 18,050 1.670 | 18,475 17,835 | 27,560 18,220 | 20.688 374.930 | 3 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 341,00 330,50 | +10,50 +3,18 % | 20:02 | 341,60 150 | 342,60 150 | 341,30 327,50 | 348,50 225,60 | 1.119 371.424 | 17 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 86,64 86,08 | +0,56 +0,65 % | 21:27 | 86,74 580 | 86,90 58 | 86,92 85,56 | 102,96 69,50 | 4.289 369.692 | 15 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 883,60 883,00 | +0,60 +0,07 % | 19:38 | 882,60 100 | 884,10 100 | 887,90 877,00 | 940,00 716,20 | 412 363.344 | 22 | ||
| CONOCOPHILLIPS 575302 Tradegate | 105,90 107,34 | -1,44 -1,34 % | 21:01 | 105,56 300 | 105,66 300 | 109,00 105,38 | 118,98 72,99 | 3.124 335.412 | 20 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 169,90 173,30 | -3,40 -1,96 % | 21:20 | 169,40 240 | 169,90 240 | 173,80 168,70 | 227,70 159,24 | 1.928 330.220 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.