1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL CORP 120100 Tradegate | 24,530 24,925 | -0,035 -0,14 % | 03.03. | 24,500 612 | 24,625 609 | 24,975 23,495 | 28,725 13,402 | 84.131 2,0 Mio. | 15 | ||
| GE AEROSPACE A3CSML Tradegate | 288,00 296,00 | 0,00 0,00 % | 03.03. | 286,50 20 | 288,50 20 | 295,00 284,50 | 297,00 127,00 | 6.801 2,0 Mio. | 14 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 248,85 252,60 | -0,10 -0,04 % | 03.03. | 248,55 60 | 249,30 60 | 252,20 245,85 | 536,30 202,95 | 7.896 2,0 Mio. | 7 | ||
| WALMART INC 860853 Tradegate | 110,10 108,72 | -0,02 -0,02 % | 03.03. | 110,02 136 | 110,26 136 | 110,48 108,12 | 113,94 70,01 | 17.520 1,9 Mio. | 26 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 57,32 57,80 | +0,01 +0,02 % | 03.03. | 57,18 300 | 57,40 300 | 57,89 56,81 | 57,89 45,885 | 32.558 1,9 Mio. | 6 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 24,245 24,365 | -0,010 -0,04 % | 03.03. | 0,000 2.100 | 0,000 2.100 | 24,545 23,820 | 25,645 6,742 | 76.273 1,9 Mio. | 9 | ||
| ALTRIA GROUP INC 200417 Tradegate | 59,37 58,79 | +0,06 +0,10 % | 03.03. | 59,22 337 | 59,40 336 | 59,53 58,30 | 59,60 46,550 | 30.744 1,8 Mio. | 18 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 868,60 870,50 | +1,50 +0,17 % | 03.03. | 864,70 11 | 869,40 11 | 878,00 859,70 | 970,00 535,40 | 2.023 1,8 Mio. | 125 | ||
| PEPSICO INC 851995 Tradegate | 142,08 143,06 | +0,14 +0,10 % | 03.03. | 141,46 106 | 142,44 105 | 144,70 141,10 | 147,62 109,00 | 12.188 1,7 Mio. | 18 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 111,42 115,58 | -0,10 -0,09 % | 03.03. | 111,30 50 | 111,76 50 | 114,80 110,54 | 144,00 47,505 | 15.263 1,7 Mio. | 9 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 56,33 58,38 | -0,12 -0,21 % | 03.03. | 56,12 100 | 56,68 100 | 57,18 52,71 | 59,24 24,790 | 31.601 1,7 Mio. | 6 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 302,45 318,30 | -0,10 -0,03 % | 03.03. | 301,60 66 | 303,45 65 | 313,45 301,90 | 337,85 103,42 | 5.467 1,7 Mio. | 5 | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 65,75 67,38 | +0,28 +0,43 % | 03.03. | 65,26 229 | 65,45 229 | 66,51 62,65 | 132,66 26,300 | 24.144 1,6 Mio. | 47 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 258,25 254,50 | -0,15 -0,06 % | 03.03. | 257,90 30 | 258,90 30 | 259,65 250,45 | 288,20 178,00 | 5.920 1,5 Mio. | 130 | ||
| TERADYNE INC 859892 Tradegate | 263,05 278,60 | +1,15 +0,44 % | 03.03. | 261,30 38 | 262,50 38 | 275,35 256,10 | 298,05 57,92 | 5.688 1,5 Mio. | 8 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 378,55 370,20 | +0,65 +0,17 % | 03.03. | 377,70 27 | 380,10 27 | 382,50 353,95 | 629,90 174,86 | 4.021 1,5 Mio. | 6 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 134,10 128,50 | -0,30 -0,22 % | 03.03. | 134,00 74 | 134,54 74 | 135,28 126,80 | 192,38 115,00 | 11.174 1,5 Mio. | 18 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 67,98 67,92 | +0,03 +0,04 % | 03.03. | 67,83 294 | 67,99 294 | 68,33 67,11 | 73,99 45,000 | 20.060 1,4 Mio. | 30 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 65,70 64,97 | -0,05 -0,08 % | 03.03. | 65,62 152 | 65,88 151 | 66,56 63,00 | 87,09 54,03 | 20.590 1,3 Mio. | 64 | ||
| BOEING COMPANY 850471 Tradegate | 192,64 196,40 | -0,24 -0,12 % | 03.03. | 192,10 30 | 193,30 30 | 196,70 191,44 | 216,35 115,10 | 6.552 1,3 Mio. | 175 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 337,65 329,10 | +0,35 +0,10 % | 03.03. | 0,000 200 | 0,000 200 | 339,10 318,00 | 489,25 264,00 | 3.805 1,2 Mio. | 40 | ||
| DATADOG INC A2PSFR Tradegate | 96,30 95,03 | +0,12 +0,12 % | 03.03. | 0,000 500 | 0,000 500 | 97,74 90,44 | 173,90 74,36 | 13.252 1,2 Mio. | 8 | ||
| CHURCH & DWIGHT CO INC 864371 Xetra | 87,90 88,58 | -0,68 -0,77 % | 03.03. | 87,80 240 | 88,00 120 | 89,44 87,90 | 90,06 70,00 | 13.074 1,2 Mio. | 2 | ||
| MERCK & CO INC A0YD8Q Tradegate | 103,40 103,80 | +0,20 +0,19 % | 03.03. | 103,00 60 | 103,40 60 | 104,40 102,60 | 106,20 65,50 | 11.146 1,2 Mio. | 43 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 82,07 83,21 | -0,14 -0,17 % | 03.03. | 81,92 122 | 82,49 121 | 84,20 81,75 | 92,48 64,37 | 13.832 1,1 Mio. | 38 | ||
| 3M COMPANY 851745 Tradegate | 136,94 138,12 | +0,52 +0,38 % | 03.03. | 136,12 73 | 136,72 73 | 137,68 135,94 | 149,60 102,46 | 8.264 1,1 Mio. | 10 | ||
| MASTERCARD INC A0F602 Tradegate | 450,60 445,65 | -0,65 -0,14 % | 03.03. | 450,25 22 | 452,20 22 | 453,75 441,05 | 526,80 403,00 | 2.280 1,0 Mio. | 38 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 264,70 262,95 | -0,40 -0,15 % | 03.03. | 264,70 56 | 265,40 56 | 266,00 258,55 | 331,60 195,02 | 3.788 991.976 | 7 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,880 20,965 | +0,015 +0,07 % | 03.03. | 0,000 3.900 | 0,000 3.900 | 21,135 20,665 | 30,700 18,702 | 45.887 959.105 | 24 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 42,915 42,595 | -0,100 -0,23 % | 03.03. | 42,880 130 | 43,140 130 | 43,445 41,900 | 49,240 29,045 | 21.872 931.020 | 100 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 18,410 18,970 | +0,098 +0,54 % | 03.03. | 18,200 549 | 18,426 542 | 18,968 17,702 | 23,590 13,000 | 50.072 913.678 | 23 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 281,10 279,90 | +1,40 +0,50 % | 03.03. | 279,10 20 | 280,25 20 | 281,10 266,75 | 354,65 139,00 | 3.250 890.416 | 2 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.198,00 1.230,00 | +1,00 +0,08 % | 03.03. | 1.185,00 12 | 1.209,00 12 | 1.235,00 1.167,00 | 1.284,00 250,00 | 748 882.573 | 3 | ||
| BLACKROCK INC A40PW4 Tradegate | 913,90 913,80 | +7,70 +0,85 % | 03.03. | 904,40 7 | 907,50 7 | 916,20 890,10 | 1.048,40 640,00 | 972 875.716 | 34 | ||
| SLB LIMITED 853390 Tradegate | 41,750 43,900 | -0,050 -0,12 % | 03.03. | 41,700 239 | 41,900 238 | 44,850 41,450 | 46,600 27,100 | 19.498 840.192 | 13 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 142,38 152,40 | +0,62 +0,44 % | 03.03. | 141,32 70 | 142,18 70 | 150,00 136,48 | 174,58 44,770 | 5.834 830.765 | 13 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 654,60 656,80 | +1,00 +0,15 % | 03.03. | 652,00 15 | 655,20 15 | 669,00 650,20 | 669,00 394,60 | 1.240 818.813 | 4 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 209,75 207,90 | +0,20 +0,10 % | 03.03. | 208,80 47 | 210,25 47 | 210,45 205,85 | 217,90 168,82 | 3.904 813.376 | 14 | ||
| GENERAL MILLS INC 853862 Tradegate | 38,400 38,610 | +0,055 +0,14 % | 03.03. | 38,255 261 | 38,430 260 | 39,200 38,375 | 62,00 36,775 | 20.931 809.244 | 2 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 89,35 89,21 | +0,42 +0,47 % | 03.03. | 88,79 225 | 89,05 224 | 89,64 88,20 | 106,52 71,98 | 9.036 802.644 | 69 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 502,80 489,80 | +4,10 +0,82 % | 03.03. | 0,000 100 | 0,000 100 | 506,20 469,00 | 763,00 336,30 | 1.615 781.942 | 5 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.581,00 3.575,00 | +7,00 +0,20 % | 03.03. | 0,000 40 | 0,000 40 | 3.614,00 3.481,00 | 4.981,00 3.182,00 | 217 767.716 | 23 | ||
| INTUIT INC 886053 Tradegate | 372,00 358,80 | -1,05 -0,28 % | 03.03. | 0,000 140 | 0,000 140 | 377,25 350,90 | 716,30 296,30 | 1.996 724.701 | 6 | ||
| AT&T INC A0HL9Z Tradegate | 24,730 23,945 | +0,040 +0,16 % | 03.03. | 24,680 810 | 24,735 808 | 24,745 23,700 | 26,485 19,050 | 29.404 714.060 | 17 | ||
| TARGET CORPORATION 856243 Tradegate | 104,05 96,80 | +0,05 +0,05 % | 03.03. | 103,65 96 | 104,30 95 | 105,05 95,00 | 111,50 72,48 | 6.996 713.694 | 11 | ||
| STRYKER CORPORATION 864952 Tradegate | 330,70 331,10 | -0,40 -0,12 % | 03.03. | 330,10 45 | 332,00 45 | 333,30 325,80 | 369,10 277,20 | 2.114 696.908 | 19 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 382,55 379,00 | +0,40 +0,10 % | 03.03. | 381,00 26 | 383,30 26 | 385,05 370,35 | 491,60 301,95 | 1.834 695.652 | 13 | ||
| BLOCK INC A143D6 Tradegate | 54,31 55,13 | +0,15 +0,28 % | 03.03. | 54,05 129 | 54,26 128 | 55,66 53,00 | 72,48 38,500 | 12.647 684.764 | 11 | ||
| KLA CORPORATION 865884 Tradegate | 1.241,60 1.314,00 | +1,20 +0,10 % | 03.03. | 0,000 40 | 0,000 40 | 1.298,60 1.233,80 | 1.427,80 445,00 | 543 681.976 | 18 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 187,38 182,94 | +0,58 +0,31 % | 03.03. | 186,38 30 | 187,20 30 | 190,24 180,02 | 227,70 159,24 | 3.634 673.448 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.