1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 389,60 400,50 | -7,90 -1,99 % | 09.03. | 395,80 10 | 399,10 10 | 398,50 385,90 | 481,30 363,20 | 4.084 1,6 Mio. | 4 | ||
| ALTRIA GROUP INC 200417 Tradegate | 57,79 57,31 | +0,06 +0,10 % | 09.03. | 57,50 160 | 57,67 160 | 57,90 56,70 | 59,60 46,550 | 27.677 1,6 Mio. | 18 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 716,40 707,20 | +3,50 +0,49 % | 09.03. | 712,70 28 | 713,00 66 | 719,50 690,00 | 846,50 385,05 | 2.264 1,6 Mio. | 106 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 285,10 282,65 | +0,40 +0,14 % | 09.03. | 284,25 70 | 285,10 70 | 285,20 280,00 | 293,15 242,15 | 5.432 1,5 Mio. | 147 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 322,75 303,85 | +1,45 +0,45 % | 09.03. | 319,85 46 | 322,75 46 | 322,95 292,00 | 389,95 56,91 | 4.925 1,5 Mio. | 3 | ||
| TERADYNE INC 859892 Tradegate | 254,45 235,40 | +0,50 +0,20 % | 09.03. | 253,40 20 | 254,50 20 | 255,20 220,00 | 298,05 57,92 | 6.080 1,4 Mio. | 8 | ||
| PEPSICO INC 851995 Tradegate | 138,66 137,36 | -0,16 -0,12 % | 09.03. | 138,34 40 | 139,30 40 | 139,62 136,24 | 144,88 109,00 | 10.173 1,4 Mio. | 18 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 373,95 369,55 | +1,70 +0,46 % | 09.03. | 370,50 80 | 373,95 80 | 378,60 360,00 | 489,25 264,00 | 3.676 1,4 Mio. | 40 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 186,52 182,18 | +0,92 +0,50 % | 09.03. | 184,66 30 | 186,52 30 | 186,62 179,02 | 227,70 159,24 | 7.120 1,3 Mio. | 2 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 21,110 21,150 | +0,050 +0,24 % | 09.03. | 21,005 476 | 21,110 473 | 21,285 20,570 | 29,815 18,702 | 61.455 1,3 Mio. | 24 | ||
| WALMART INC 860853 Tradegate | 106,64 106,68 | +0,06 +0,06 % | 09.03. | 106,46 60 | 106,70 60 | 107,06 105,02 | 113,94 70,01 | 12.149 1,3 Mio. | 26 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 248,95 249,35 | -1,15 -0,46 % | 09.03. | 248,65 30 | 249,60 30 | 250,00 242,60 | 288,20 178,00 | 5.103 1,3 Mio. | 130 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 27,400 26,990 | -0,080 -0,29 % | 09.03. | 27,420 500 | 27,520 500 | 27,650 25,800 | 54,60 22,810 | 44.269 1,2 Mio. | 85 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 244,20 246,85 | +0,50 +0,21 % | 09.03. | 243,25 30 | 244,10 30 | 245,90 241,00 | 536,30 202,95 | 4.748 1,2 Mio. | 7 | ||
| MASTERCARD INC A0F602 Tradegate | 447,05 449,95 | +0,95 +0,21 % | 09.03. | 445,15 22 | 447,05 22 | 448,15 439,40 | 524,10 403,00 | 2.495 1,1 Mio. | 38 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 445,65 432,85 | +1,35 +0,30 % | 09.03. | 442,90 23 | 445,65 23 | 447,45 416,05 | 629,90 174,86 | 2.452 1,1 Mio. | 6 | ||
| STRYKER CORPORATION 864952 Tradegate | 315,50 314,10 | +0,20 +0,06 % | 09.03. | 314,40 47 | 316,20 47 | 315,50 304,00 | 355,10 277,20 | 3.319 1,0 Mio. | 19 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 181,18 171,72 | +0,44 +0,24 % | 09.03. | 0,000 110 | 0,000 110 | 181,82 166,02 | 217,45 47,005 | 5.962 1,0 Mio. | 9 | ||
| SALESFORCE INC A0B87V Tradegate | 171,16 174,10 | +0,54 +0,32 % | 09.03. | 170,50 150 | 170,72 146 | 175,00 169,28 | 268,55 148,02 | 5.890 1,0 Mio. | 24 | ||
| AMGEN INC 867900 Tradegate | 325,60 318,35 | +1,15 +0,35 % | 09.03. | 323,45 30 | 325,40 30 | 325,60 313,15 | 333,30 228,95 | 3.127 999.472 | 27 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 40,985 41,890 | -0,130 -0,32 % | 09.03. | 40,990 140 | 41,240 140 | 41,610 40,415 | 49,240 29,045 | 22.655 928.565 | 100 | ||
| TRADE DESK INC A2ARCV Tradegate | 24,765 25,225 | +0,140 +0,57 % | 09.03. | 24,495 140 | 24,750 140 | 25,265 24,255 | 78,39 17,590 | 35.259 868.423 | 9 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 86,28 88,19 | +0,13 +0,15 % | 09.03. | 85,95 70 | 86,34 70 | 88,27 83,70 | 110,72 69,50 | 10.049 865.224 | 15 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 78,89 78,43 | -0,32 -0,40 % | 09.03. | 78,89 126 | 79,52 125 | 79,16 77,90 | 81,79 51,00 | 10.993 864.486 | 26 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 56,08 57,84 | -0,18 -0,32 % | 09.03. | 55,92 177 | 56,58 175 | 59,60 56,08 | 71,04 35,870 | 14.666 848.178 | 5 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 422,50 422,45 | -2,55 -0,60 % | 09.03. | 423,70 23 | 426,40 23 | 424,00 416,00 | 516,50 362,50 | 1.995 842.363 | 10 | ||
| GE VERNOVA INC A404PC Tradegate | 716,00 680,00 | +3,00 +0,42 % | 09.03. | 710,00 15 | 716,00 15 | 716,00 663,00 | 765,00 210,00 | 1.223 835.328 | 5 | ||
| ABBVIE INC A1J84E Tradegate |
196,00 198,20 | 0,00 0,00 % | 09.03. | 195,80 40 | 196,00 40 | 199,20 193,00 | 208,50 147,40 | 4.205 832.405 | 55 | ||
| KLA CORPORATION 865884 Tradegate | 1.235,20 1.158,20 | +3,80 +0,31 % | 09.03. | 1.227,60 12 | 1.235,20 12 | 1.235,20 1.105,00 | 1.427,80 445,00 | 698 815.546 | 18 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.835,00 3.922,00 | +11,00 +0,29 % | 09.03. | 3.813,00 6 | 3.835,00 6 | 3.890,00 3.759,00 | 4.981,00 3.182,00 | 211 806.526 | 23 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 866,10 860,20 | +2,70 +0,31 % | 09.03. | 862,00 23 | 864,80 23 | 866,20 854,00 | 940,00 716,20 | 934 804.552 | 22 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 117,52 114,52 | +0,52 +0,44 % | 09.03. | 0,000 60 | 0,000 60 | 118,04 108,00 | 143,98 49,000 | 7.080 796.501 | 1 | ||
| MERCK & CO INC A0YD8Q Tradegate | 101,20 99,80 | +0,40 +0,40 % | 09.03. | 100,40 60 | 101,00 60 | 101,20 98,20 | 106,20 65,50 | 7.877 784.813 | 43 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 291,95 279,70 | +0,85 +0,29 % | 09.03. | 290,20 68 | 292,00 68 | 292,85 271,25 | 337,85 103,42 | 2.793 770.596 | 5 | ||
| CINTAS CORPORATION 880205 Tradegate | 172,50 175,45 | -0,40 -0,23 % | 09.03. | 172,50 115 | 173,30 115 | 177,00 171,25 | 204,00 151,05 | 4.379 767.441 | 3 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 261,50 259,30 | -1,00 -0,38 % | 09.03. | 261,50 57 | 263,50 57 | 261,50 253,75 | 331,60 195,02 | 2.816 722.047 | 7 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 156,00 155,54 | -0,34 -0,22 % | 09.03. | 155,94 96 | 156,72 95 | 161,98 155,40 | 161,98 100,02 | 4.503 719.450 | 1 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 203,80 202,80 | -0,45 -0,22 % | 09.03. | 203,80 49 | 204,70 48 | 204,95 197,82 | 213,05 160,18 | 3.581 718.725 | 10 | ||
| CORNING INC 850808 Xetra | 108,14 110,34 | -2,20 -1,99 % | 09.03. | 108,04 540 | 108,24 75 | 109,20 103,40 | 138,44 31,930 | 6.686 715.762 | 29 | ||
| DOW INC A2PFRC Tradegate | 29,700 28,700 | +0,200 +0,68 % | 09.03. | 29,400 341 | 29,600 337 | 30,700 28,100 | 34,850 17,600 | 23.846 712.153 | 6 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 87,15 87,48 | -0,08 -0,09 % | 09.03. | 87,10 100 | 87,36 100 | 87,53 85,03 | 106,52 71,98 | 8.180 707.986 | 69 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 145,32 139,80 | +0,94 +0,65 % | 09.03. | 143,44 50 | 145,32 50 | 145,98 135,10 | 174,58 44,770 | 5.081 703.133 | 13 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 117,38 113,62 | +0,38 +0,32 % | 09.03. | 116,60 50 | 117,38 50 | 117,38 110,10 | 144,00 47,505 | 5.954 666.232 | 9 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 213,05 212,00 | +0,70 +0,33 % | 09.03. | 211,60 30 | 213,05 30 | 214,10 209,00 | 217,75 168,82 | 3.135 663.387 | 14 | ||
| DANAHER CORPORATION 866197 Tradegate | 170,80 168,44 | -0,44 -0,26 % | 09.03. | 170,80 87 | 171,66 87 | 171,66 165,00 | 209,45 148,00 | 3.925 659.337 | 3 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 63,59 64,71 | +0,09 +0,14 % | 09.03. | 63,20 157 | 63,80 1.000 | 64,48 62,44 | 87,09 54,03 | 10.362 657.713 | 64 | ||
| AT&T INC A0HL9Z Tradegate | 23,700 24,685 | +0,005 +0,02 % | 09.03. | 23,660 380 | 23,725 380 | 24,760 23,695 | 26,485 19,050 | 26.783 649.624 | 17 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 79,92 80,61 | -0,12 -0,15 % | 09.03. | 79,76 125 | 80,32 124 | 80,55 79,01 | 90,59 64,37 | 8.046 642.767 | 38 | ||
| QUALCOMM INC 883121 Tradegate | 118,82 116,88 | +0,24 +0,20 % | 09.03. | 118,40 126 | 118,74 126 | 119,02 114,50 | 175,66 105,12 | 5.427 629.717 | 17 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 790,00 795,80 | -13,20 -1,64 % | 09.03. | 800,60 10 | 805,60 10 | 795,40 765,00 | 879,20 438,90 | 759 592.102 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.