1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DANAHER CORPORATION 866197 Tradegate | 197,38 197,44 | -0,06 -0,03 % | 10:23 | 196,02 80 | 197,38 80 | 198,50 196,92 | 246,70 148,00 | 908 178.972 | 3 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 187,96 188,12 | -0,16 -0,09 % | 10:20 | 187,02 27 | 187,84 80 | 188,30 187,02 | 224,65 168,82 | 904 169.371 | 14 | ||
| MCKESSON CORPORATION 893953 Tradegate | 753,60 752,00 | +1,60 +0,21 % | 10:10 | 749,80 14 | 753,20 14 | 763,00 753,60 | 754,20 531,20 | 222 168.578 | 5 | ||
| CATERPILLAR INC 850598 Tradegate | 478,00 478,50 | -0,50 -0,10 % | 10:26 | 478,00 25 | 480,50 65 | 484,00 478,00 | 512,00 239,50 | 346 166.452 | 38 | ||
| MASTERCARD INC A0F602 Tradegate | 471,60 469,20
| +2,40 +0,51 % | 10:22 | 469,30 12 | 470,95 60 | 472,95 469,50 | 560,00 403,00 | 352 165.761 | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 130,26 130,24 | +0,02 +0,02 % | 10:26 | 130,00 153 | 130,24 80 | 130,78 130,02 | 160,98 116,50 | 1.254 163.687 | 23 | ||
| VISA INC A0NC7B Tradegate | 284,00 284,95 | -0,95 -0,33 % | 10:26 | 283,85 70 | 284,95 70 | 286,20 284,00 | 350,00 255,00 | 572 163.286 | 82 | ||
| SYNOPSYS INC 883703 Tradegate | 341,00 337,25 | +3,75 +1,11 % | 10:22 | 0,000 40 | 0,000 40 | 345,00 337,05 | 569,90 310,05 | 471 160.809 | 6 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 99,54 101,44 | -1,90 -1,87 % | 10:13 | 98,67 110 | 99,30 100 | 99,98 97,60 | 109,96 44,770 | 1.615 159.938 | 13 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 73,10 72,81 | +0,29 +0,40 % | 10:27 | 72,87 210 | 73,08 210 | 74,19 73,10 | 87,09 54,03 | 2.164 159.119 | 64 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 459,70 452,00 | +7,70 +1,70 % | 10:24 | 455,40 50 | 459,75 50 | 463,30 455,85 | 621,40 174,86 | 344 158.219 | 6 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 115,50 114,28 | +1,22 +1,07 % | 10:26 | 115,02 44 | 115,48 85 | 116,82 115,00 | 125,62 47,505 | 1.338 155.278 | 9 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 268,45 268,55 | -0,10 -0,04 % | 10:22 | 267,20 80 | 268,05 80 | 269,35 267,50 | 301,20 242,15 | 569 152.777 | 147 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 398,65 400,10 | -1,45 -0,36 % | 10:25 | 398,65 50 | 399,55 50 | 401,00 398,05 | 518,80 349,30 | 363 144.917 | 9 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 159,30 158,78 | +0,52 +0,33 % | 10:27 | 0,000 70 | 0,000 70 | 160,74 159,12 | 199,68 115,00 | 888 142.151 | 18 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 103,82 101,96 | +1,86 +1,82 % | 10:24 | 102,82 150 | 103,82 147 | 104,48 102,30 | 143,98 49,000 | 1.375 141.843 | 1 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 22,245 22,415 | -0,170 -0,76 % | 07:32 | 22,185 450 | 22,405 223 | 22,245 22,170 | 31,500 16,872 | 6.361 141.158 | 4 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 20,110 20,135 | -0,025 -0,12 % | 10:22 | 19,942 501 | 20,140 496 | 20,435 19,924 | 20,830 6,742 | 6.864 138.542 | 9 | ||
| QUALCOMM INC 883121 Tradegate | 142,10 141,74 | +0,36 +0,25 % | 10:23 | 141,48 110 | 141,82 110 | 143,20 142,10 | 175,66 105,12 | 961 137.055 | 17 | ||
| NEWMONT CORPORATION 853823 Tradegate | 72,52 72,50 | +0,02 +0,03 % | 10:12 | 72,33 500 | 72,56 300 | 72,64 71,76 | 84,37 35,545 | 1.819 131.593 | 48 | ||
| SERVICENOW INC A1JX4P Tradegate | 707,00 706,10 | +0,90 +0,13 % | 10:26 | 703,80 15 | 706,60 15 | 714,10 707,00 | 1.149,80 596,00 | 181 128.508 | 16 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 82,76 82,18 | +0,58 +0,71 % | 10:04 | 82,28 190 | 82,92 182 | 83,19 82,41 | 132,10 69,50 | 1.529 126.628 | 15 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 780,10 780,60 | -0,50 -0,06 % | 10:13 | 777,20 25 | 781,00 26 | 784,70 780,10 | 1.034,40 756,30 | 158 123.658 | 22 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 73,92 74,11 | -0,19 -0,26 % | 10:24 | 73,51 200 | 74,06 210 | 74,25 73,87 | 111,84 66,51 | 1.640 121.443 | 74 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 91,25 91,33 | -0,08 -0,09 % | 10:24 | 90,51 56 | 91,25 110 | 92,20 90,51 | 139,10 86,09 | 1.326 121.112 | 3 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 41,385 40,145 | +1,240 +3,09 % | 10:21 | 41,385 500 | 41,635 500 | 41,725 40,400 | 58,52 36,200 | 2.919 119.030 | 23 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 101,30 101,68 | -0,38 -0,37 % | 10:26 | 101,22 150 | 101,40 150 | 101,96 101,30 | 116,80 86,50 | 1.171 119.010 | 25 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,10 66,09
| +0,01 +0,02 % | 10:24 | 65,71 310 | 66,01 310 | 66,55 66,09 | 69,37 45,000 | 1.760 116.633 | 30 | ||
| ABBVIE INC A1J84E Tradegate | 205,50 205,50 | 0,00 0,00 % | 10:15 | 204,50 100 | 205,00 98 | 205,50 204,50 | 208,50 147,40 | 543 111.270 | 55 | ||
| BIOGEN INC 789617 Tradegate | 152,05 152,25 | -0,20 -0,13 % | 10:17 | 151,55 33 | 152,90 65 | 153,60 150,60 | 157,40 98,78 | 732 110.758 | 54 | ||
| AMGEN INC 867900 Tradegate | 290,30 293,05 | -2,75 -0,94 % | 10:22 | 289,55 90 | 290,55 90 | 293,50 290,30 | 309,70 228,95 | 378 110.578 | 27 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 195,35 188,35 | +0,05 +0,03 % | 21.11. | 194,95 29 | 196,45 28 | 196,35 186,95 | 209,00 119,30 | 549 105.246 | 15 | ||
| BLACKROCK INC A40PW4 Tradegate | 884,00 881,00 | +3,00 +0,34 % | 09:59 | 880,40 20 | 887,80 10 | 888,60 879,80 | 1.059,80 640,00 | 119 105.108 | 34 | ||
| STRYKER CORPORATION 864952 Tradegate | 321,00 319,90 | +1,10 +0,34 % | 10:13 | 315,50 16 | 321,00 50 | 322,20 318,00 | 386,80 277,20 | 324 103.807 | 19 | ||
| INTUIT INC 886053 Tradegate | 577,00 575,90 | +1,10 +0,19 % | 09:30 | 574,00 40 | 578,00 40 | 578,50 572,00 | 716,30 471,00 | 168 96.459 | 6 | ||
| 3M COMPANY 851745 Tradegate | 145,60 145,98 | -0,38 -0,26 % | 10:12 | 145,00 110 | 145,78 110 | 146,50 145,50 | 149,88 102,46 | 659 96.167 | 10 | ||
| APA CORPORATION A2QQVE Tradegate | 20,900 20,280 | +0,110 +0,53 % | 21.11. | 20,635 290 | 20,835 287 | 20,930 20,040 | 25,035 12,258 | 4.456 91.948 | 6 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 23,290 23,080 | +0,210 +0,91 % | 10:22 | 23,195 1.080 | 23,275 1.080 | 23,295 22,900 | 28,060 13,402 | 3.890 89.740 | 15 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 259,95 258,80 | +1,15 +0,44 % | 10:05 | 258,25 20 | 258,75 70 | 260,70 259,00 | 278,40 178,00 | 332 86.222 | 130 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 504,00 510,20 | -6,20 -1,22 % | 10:25 | 0,000 36 | 0,000 36 | 513,20 504,00 | 587,30 335,60 | 168 85.543 | 1 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 70,11 70,27 | -0,16 -0,23 % | 10:23 | 70,11 286 | 70,49 285 | 70,76 70,11 | 93,26 64,37 | 1.208 85.175 | 38 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 35,775 35,810 | -0,035 -0,10 % | 10:16 | 35,755 140 | 35,825 450 | 35,975 35,760 | 43,675 33,080 | 2.366 84.824 | 12 | ||
| ZOETIS INC A1KBYX Tradegate | 106,72 106,00 | +0,72 +0,68 % | 09:47 | 105,70 95 | 106,20 95 | 107,44 106,22 | 172,18 100,16 | 727 77.478 | 1 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 39,200 38,890 | +0,310 +0,80 % | 10:02 | 38,460 259 | 38,970 257 | 39,260 39,050 | 81,20 36,100 | 1.940 76.040 | 5 | ||
| TRADE DESK INC A2ARCV Tradegate | 34,935 34,415 | +0,520 +1,51 % | 10:14 | 34,510 300 | 34,770 300 | 34,990 34,510 | 134,34 32,100 | 2.086 72.628 | 9 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 453,50 453,30 | +0,20 +0,04 % | 10:24 | 450,10 13 | 452,90 22 | 456,70 450,30 | 763,00 380,00 | 160 72.614 | 5 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 27,300 27,470 | -0,170 -0,62 % | 10:14 | 27,305 550 | 27,505 550 | 27,565 27,215 | 63,64 25,685 | 2.586 70.759 | 40 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 124,50 123,88 | +0,62 +0,50 % | 10:23 | 124,50 150 | 125,50 150 | 126,50 124,36 | 145,22 47,005 | 557 69.861 | 9 | ||
| FISERV INC 881793 Tradegate | 52,55 52,83 | -0,28 -0,53 % | 10:08 | 52,60 190 | 52,96 190 | 53,19 52,53 | 229,05 50,56 | 1.257 66.379 | 4 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 90,67 90,54 | +0,13 +0,14 % | 10:25 | 90,51 58 | 90,66 330 | 91,06 90,45 | 113,66 71,98 | 731 66.376 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .