1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CATERPILLAR INC 850598 Tradegate | 511,00 494,00 | 0,00 0,00 % | 02.01. | 510,00 20 | 512,00 20 | 512,00 491,00 | 539,00 239,50 | 2.752 1,4 Mio. | 38 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 387,60 404,95 | +0,40 +0,10 % | 02.01. | 0,000 20 | 0,000 20 | 408,00 383,35 | 489,25 264,00 | 3.351 1,3 Mio. | 40 | ||
| MASTERCARD INC A0F602 Tradegate | 482,20 490,65 | +1,65 +0,34 % | 02.01. | 479,55 12 | 481,55 12 | 492,00 477,60 | 560,00 403,00 | 2.685 1,3 Mio. | 38 | ||
| GENERAL MILLS INC 853862 Tradegate | 39,040 40,060 | +0,050 +0,13 % | 02.01. | 38,945 170 | 39,125 170 | 40,250 38,920 | 62,20 38,830 | 31.541 1,3 Mio. | 2 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 160,00 153,86 | -0,22 -0,14 % | 02.01. | 159,96 130 | 160,68 40 | 160,00 148,86 | 160,68 26,005 | 6.764 1,1 Mio. | 28 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 229,95 224,30 | +0,55 +0,24 % | 02.01. | 228,20 40 | 229,65 40 | 230,85 218,30 | 236,00 103,42 | 4.631 1,0 Mio. | 5 | ||
| MODERNA INC A2N9D9 Tradegate | 26,345 26,560 | 0,000 0,00 % | 02.01. | 26,165 286 | 26,430 283 | 26,650 25,260 | 49,600 19,358 | 38.960 1,0 Mio. | 16 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 69,00 72,22 | -0,38 -0,55 % | 02.01. | 69,03 90 | 69,72 90 | 71,09 68,95 | 88,00 55,20 | 14.406 1,0 Mio. | 14 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 36,210 34,440 | +0,045 +0,12 % | 02.01. | 36,110 139 | 36,220 139 | 36,430 34,910 | 52,20 31,280 | 28.190 999.974 | 16 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 176,14 176,74 | -0,84 -0,47 % | 02.01. | 176,14 50 | 176,66 50 | 176,98 173,74 | 183,38 128,02 | 5.556 978.267 | 19 | ||
| WALMART INC 860853 Tradegate | 96,20 95,67 | -0,02 -0,02 % | 02.01. | 95,94 60 | 96,17 60 | 96,22 94,73 | 100,98 70,01 | 9.862 940.011 | 26 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 118,50 116,86 | -0,74 -0,62 % | 02.01. | 119,00 84 | 119,48 83 | 118,90 116,02 | 125,62 47,505 | 7.943 932.559 | 9 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 481,20 492,00 | +0,40 +0,08 % | 02.01. | 479,20 12 | 482,30 12 | 494,60 473,20 | 763,00 380,00 | 1.920 928.568 | 5 | ||
| BLACKROCK INC A40PW4 Tradegate | 926,30 923,50 | +0,40 +0,04 % | 02.01. | 922,90 10 | 928,90 10 | 929,00 908,40 | 1.048,40 640,00 | 992 910.099 | 34 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 64,87 66,03 | -0,03 -0,05 % | 02.01. | 64,80 140 | 64,95 140 | 66,01 64,46 | 69,37 45,000 | 13.496 883.082 | 30 | ||
| STRYKER CORPORATION 864952 Tradegate | 298,00 299,60 | +0,80 +0,27 % | 02.01. | 296,30 19 | 298,10 19 | 302,40 295,30 | 386,80 277,20 | 2.897 865.741 | 19 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 778,30 760,20 | -1,80 -0,23 % | 02.01. | 779,30 20 | 781,80 20 | 779,70 747,00 | 784,30 385,05 | 1.110 843.263 | 106 | ||
| TRADE DESK INC A2ARCV Tradegate | 32,100 32,565 | -0,045 -0,14 % | 02.01. | 31,975 312 | 32,310 309 | 32,825 31,305 | 123,00 30,305 | 23.571 761.193 | 9 | ||
| FISERV INC 881793 Tradegate | 55,87 57,05 | -0,11 -0,20 % | 02.01. | 55,85 179 | 56,11 178 | 58,05 55,52 | 229,05 50,56 | 13.243 751.957 | 4 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 26,350 26,135 | -0,035 -0,13 % | 02.01. | 26,320 209 | 26,455 208 | 26,610 25,925 | 28,060 13,402 | 28.633 750.303 | 15 | ||
| ACCENTURE PLC A0YAQA Tradegate | 221,60 230,05 | -0,25 -0,11 % | 02.01. | 221,35 30 | 222,35 30 | 232,20 220,15 | 384,95 194,72 | 3.243 728.654 | 8 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 71,70 72,75 | +0,03 +0,04 % | 02.01. | 71,45 80 | 71,88 80 | 72,57 70,83 | 111,84 66,51 | 10.107 727.487 | 74 | ||
| GE VERNOVA INC A404PC Tradegate | 580,00 564,00 | 0,00 0,00 % | 02.01. | 577,00 12 | 582,00 12 | 580,00 564,00 | 626,00 210,00 | 1.208 691.452 | 5 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 37,790 37,000 | -0,100 -0,26 % | 02.01. | 37,660 150 | 38,110 150 | 38,240 36,840 | 76,10 35,870 | 17.974 673.178 | 5 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 45,875 46,700 | +0,080 +0,17 % | 02.01. | 45,665 130 | 45,900 130 | 46,800 45,605 | 65,10 45,500 | 14.481 669.612 | 15 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 44,275 44,540 | -0,050 -0,11 % | 02.01. | 44,100 226 | 44,545 224 | 44,720 43,500 | 45,975 24,790 | 15.079 666.084 | 6 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 86,12 85,04 | -0,06 -0,07 % | 02.01. | 85,98 70 | 86,38 70 | 86,37 84,04 | 131,60 69,50 | 7.664 653.969 | 15 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 113,98 114,66 | -0,04 -0,04 % | 02.01. | 113,98 60 | 114,48 60 | 115,82 113,00 | 143,98 49,000 | 5.716 653.494 | 1 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 313,75 306,00 | +1,15 +0,37 % | 02.01. | 311,85 32 | 313,10 31 | 317,55 303,05 | 354,65 139,00 | 2.000 621.861 | 2 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 66,23 67,82 | -0,06 -0,09 % | 02.01. | 66,06 84 | 66,52 83 | 67,65 66,20 | 92,48 64,37 | 9.283 620.395 | 38 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 68,87 68,35 | -0,19 -0,28 % | 02.01. | 68,71 81 | 69,26 80 | 70,50 67,90 | 78,01 51,00 | 8.540 588.845 | 26 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 214,35 216,85 | -0,35 -0,16 % | 02.01. | 214,35 46 | 215,20 46 | 221,50 213,25 | 227,70 162,00 | 2.681 583.882 | 2 | ||
| SYNOPSYS INC 883703 Tradegate | 410,45 405,95 | +0,35 +0,09 % | 02.01. | 408,90 14 | 411,30 14 | 412,05 399,30 | 569,90 310,05 | 1.430 582.725 | 6 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 123,12 123,28 | +0,28 +0,23 % | 02.01. | 122,46 60 | 123,22 60 | 123,30 120,52 | 128,00 44,770 | 4.760 580.510 | 13 | ||
| QUALCOMM INC 883121 Tradegate | 147,80 147,92 | +0,20 +0,14 % | 02.01. | 147,18 40 | 147,66 40 | 148,72 146,28 | 175,66 105,12 | 3.905 576.390 | 17 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 153,10 159,02 | 0,00 0,00 % | 02.01. | 152,78 36 | 153,40 36 | 159,88 151,38 | 199,68 115,00 | 3.689 574.771 | 18 | ||
| AT&T INC A0HL9Z Tradegate | 20,970 21,065 | +0,020 +0,10 % | 02.01. | 20,920 430 | 20,965 420 | 21,230 20,900 | 26,580 20,250 | 26.976 570.391 | 17 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 95,45 97,06 | -0,02 -0,02 % | 02.01. | 95,33 100 | 95,61 100 | 97,13 95,08 | 113,66 71,98 | 5.571 538.341 | 69 | ||
| T-MOBILE US INC A1T7LU Tradegate | 169,96 172,66 | -0,34 -0,20 % | 02.01. | 169,44 35 | 171,18 35 | 173,74 169,96 | 265,00 165,36 | 3.129 536.855 | 15 | ||
| ZOETIS INC A1KBYX Tradegate | 107,84 107,36 | +0,38 +0,35 % | 02.01. | 106,64 93 | 108,26 92 | 109,00 105,56 | 170,64 98,00 | 4.948 534.549 | 1 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.527,00 4.612,00 | -14,00 -0,31 % | 02.01. | 4.528,00 2 | 4.554,00 2 | 4.615,00 4.481,00 | 5.048,00 3.551,00 | 115 524.065 | 23 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 24,305 24,435 | -0,025 -0,10 % | 02.01. | 0,000 300 | 0,000 300 | 24,800 24,000 | 25,645 6,742 | 20.576 501.965 | 9 | ||
| RTX CORPORATION A2PZ0R Tradegate | 159,06 157,04 | -0,74 -0,46 % | 02.01. | 159,14 50 | 160,10 50 | 159,06 154,90 | 159,66 93,61 | 3.136 490.284 | 8 | ||
| CITIGROUP INC A1H92V Tradegate | 101,04 100,58 | -0,26 -0,26 % | 02.01. | 101,14 70 | 101,44 70 | 101,04 99,54 | 102,78 48,205 | 4.861 487.832 | 132 | ||
| FASTENAL COMPANY 887891 Tradegate | 34,580 35,090 | +0,070 +0,20 % | 02.01. | 34,420 170 | 34,595 170 | 35,010 34,015 | 43,495 31,000 | 14.031 486.682 | 2 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 19,990 20,610 | +0,040 +0,20 % | 02.01. | 19,865 340 | 20,030 330 | 20,600 19,875 | 30,590 18,220 | 23.652 475.871 | 3 | ||
| HOME DEPOT INC 866953 Tradegate | 294,35 294,90 | -0,85 -0,29 % | 02.01. | 294,70 30 | 295,60 30 | 296,65 290,50 | 409,00 280,00 | 1.590 468.210 | 10 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 234,50 228,70 | +0,35 +0,15 % | 02.01. | 233,60 24 | 234,65 24 | 236,20 221,35 | 244,50 104,26 | 1.973 451.778 | 45 | ||
| GE AEROSPACE A3CSML Tradegate | 273,00 266,00 | -1,00 -0,36 % | 02.01. | 273,00 51 | 274,50 50 | 273,00 260,50 | 273,00 127,00 | 1.658 444.518 | 14 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 479,80 489,15 | +0,35 +0,07 % | 02.01. | 478,00 12 | 481,05 12 | 491,40 474,05 | 596,90 362,50 | 911 438.389 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .