1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITEDHEALTH GROUP INC 869561 Tradegate | 244,15 244,10 | +0,05 +0,02 % | 19:52 | 244,65 410 | 244,95 410 | 245,95 242,65 | 536,30 202,95 | 3.926 959.730 | 7 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 40,015 38,780 | +1,235 +3,18 % | 20:01 | 40,050 1.500 | 40,095 400 | 40,095 38,605 | 50,09 31,280 | 23.790 942.039 | 16 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 551,80 548,20 | +3,60 +0,66 % | 20:01 | 551,80 190 | 552,90 180 | 557,50 546,30 | 554,70 349,30 | 1.703 940.855 | 9 | ||
| MERCK & CO INC A0YD8Q Tradegate | 102,00 102,80 | -0,80 -0,78 % | 19:50 | 102,20 490 | 102,80 490 | 103,20 101,80 | 103,80 65,50 | 8.962 918.358 | 43 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 277,00 276,50 | +0,50 +0,18 % | 20:02 | 276,75 440 | 277,00 440 | 278,00 275,35 | 300,65 242,15 | 3.306 915.115 | 147 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 861,80 874,90 | -13,10 -1,50 % | 19:57 | 863,10 15 | 864,40 115 | 882,30 859,30 | 970,00 535,40 | 1.036 901.485 | 125 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 250,05 255,75 | -5,70 -2,23 % | 19:43 | 251,20 200 | 251,90 200 | 260,75 250,05 | 354,65 139,00 | 3.473 892.301 | 2 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 40,765 41,285 | -0,520 -1,26 % | 19:56 | 40,730 1.250 | 40,800 1.250 | 41,385 40,690 | 43,675 32,550 | 21.396 880.148 | 12 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 294,30 290,85 | +3,45 +1,19 % | 19:33 | 294,05 260 | 294,65 260 | 294,60 290,25 | 331,60 195,02 | 2.952 865.517 | 7 | ||
| GE VERNOVA INC A404PC Tradegate | 693,00 692,00 | +1,00 +0,14 % | 20:01 | 693,00 115 | 697,00 115 | 702,00 688,00 | 708,00 210,00 | 1.185 823.937 | 5 | ||
| PEPSICO INC 851995 Tradegate | 139,04 136,64 | +2,40 +1,76 % | 19:47 | 139,34 870 | 139,58 860 | 139,28 136,60 | 152,62 109,00 | 5.786 795.130 | 18 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 363,15 351,15 | +12,00 +3,42 % | 19:58 | 363,20 200 | 364,45 200 | 368,60 350,05 | 389,95 56,91 | 2.094 755.353 | 3 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 147,64 142,60 | +5,04 +3,53 % | 19:56 | 146,70 410 | 147,52 410 | 148,04 143,16 | 163,98 44,770 | 5.048 736.339 | 13 | ||
| CITIGROUP INC A1H92V Tradegate | 98,19 96,03 | +2,16 +2,25 % | 19:49 | 98,21 1.530 | 98,47 1.530 | 99,10 96,11 | 105,98 48,205 | 7.368 722.723 | 132 | ||
| BOEING COMPANY 850471 Tradegate | 204,00 206,00 | -2,00 -0,97 % | 19:25 | 203,85 400 | 204,20 400 | 207,35 203,05 | 216,35 115,10 | 3.304 680.702 | 175 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 25,540 25,420 | +0,120 +0,47 % | 19:38 | 25,440 1.500 | 25,490 1.500 | 25,900 25,130 | 63,60 22,810 | 26.008 667.338 | 85 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 52,78 51,56 | +1,22 +2,37 % | 19:53 | 52,73 950 | 52,84 950 | 53,28 51,76 | 58,12 24,790 | 12.443 656.863 | 6 | ||
| INTUIT INC 886053 Tradegate | 336,15 319,50 | +16,65 +5,21 % | 20:01 | 335,40 150 | 336,15 150 | 336,50 319,00 | 716,30 317,10 | 1.981 643.711 | 6 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 796,30 773,20 | +23,10 +2,99 % | 18:48 | 791,70 190 | 794,00 190 | 800,90 772,20 | 846,50 385,05 | 810 639.561 | 106 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 204,05 198,76 | +5,29 +2,66 % | 19:42 | 203,60 250 | 204,05 250 | 207,00 198,32 | 213,75 47,005 | 2.987 605.059 | 9 | ||
| SYNOPSYS INC 883703 Tradegate | 377,45 356,00 | +21,45 +6,03 % | 19:10 | 376,55 200 | 377,90 200 | 378,45 366,40 | 569,90 310,05 | 1.600 597.956 | 6 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.612,00 3.492,00 | +120,00 +3,44 % | 19:58 | 3.626,00 20 | 3.633,00 20 | 3.621,00 3.490,00 | 5.048,00 3.421,00 | 165 584.336 | 23 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 356,10 346,45 | +9,65 +2,79 % | 19:50 | 356,15 120 | 357,05 120 | 357,40 348,05 | 524,70 301,95 | 1.641 580.286 | 13 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 126,94 125,44 | +1,50 +1,20 % | 19:27 | 126,90 480 | 127,28 480 | 127,84 125,14 | 144,00 47,505 | 4.455 564.903 | 9 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 353,10 349,55 | +3,55 +1,02 % | 19:59 | 353,30 200 | 354,15 200 | 356,25 341,55 | 489,25 264,00 | 1.580 552.087 | 40 | ||
| RTX CORPORATION A2PZ0R Tradegate | 172,74 171,68 | +1,06 +0,62 % | 18:54 | 173,72 300 | 173,94 80 | 173,98 171,64 | 178,98 93,61 | 3.157 545.529 | 8 | ||
| TJX COMPANIES INC 854854 Frankfurt | 132,56 130,12 | +2,44 +1,88 % | 17:45 | 133,20 800 | 133,30 800 | 133,10 131,96 | 136,56 103,00 | 4.123 545.084 | 2 | ||
| T-MOBILE US INC A1T7LU Tradegate | 181,20 185,30 | -4,10 -2,21 % | 20:01 | 181,22 300 | 181,52 300 | 186,30 181,20 | 262,85 153,00 | 2.899 534.760 | 15 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 197,40 198,50 | -1,10 -0,55 % | 19:57 | 196,64 410 | 197,58 410 | 200,05 195,76 | 224,65 168,82 | 2.693 532.371 | 14 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 130,10 131,06 | -0,96 -0,73 % | 19:20 | 129,72 390 | 129,88 390 | 131,00 128,98 | 132,16 82,00 | 4.052 527.492 | 5 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 45,295 44,505 | +0,790 +1,78 % | 19:48 | 45,175 1.330 | 45,270 1.330 | 45,295 44,440 | 49,240 29,045 | 11.552 519.009 | 100 | ||
| GARMIN LTD A1C06B Tradegate | 200,00 184,00 | +16,00 +8,70 % | 19:58 | 200,00 200 | 204,00 150 | 214,00 187,00 | 228,00 160,00 | 2.544 502.285 | 26 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 423,40 416,40 | +7,00 +1,68 % | 19:54 | 423,20 150 | 424,05 150 | 424,70 414,65 | 585,40 362,50 | 1.178 494.250 | 10 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 106,16 107,42 | -1,26 -1,17 % | 17:38 | 106,06 1.000 | 106,30 1.000 | 107,54 106,16 | 112,98 97,13 | 4.163 445.465 | 3 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 849,60 852,60 | -3,00 -0,35 % | 19:53 | 847,20 40 | 850,00 40 | 864,80 848,80 | 858,20 438,90 | 518 443.105 | 8 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 27,590 27,590 | 0,000 0,00 % | 20:01 | 27,530 2.800 | 27,590 2.800 | 28,000 27,200 | 28,725 13,402 | 15.446 429.318 | 15 | ||
| DANAHER CORPORATION 866197 Tradegate | 176,14 174,08 | +2,06 +1,18 % | 19:16 | 176,28 340 | 176,60 340 | 176,64 173,02 | 209,45 148,00 | 2.424 423.342 | 3 | ||
| MEDTRONIC PLC A14M2J Tradegate | 82,48 81,21 | +1,27 +1,56 % | 19:51 | 82,54 610 | 82,60 610 | 82,63 81,00 | 91,50 69,50 | 5.139 419.766 | 5 | ||
| AT&T INC A0HL9Z Tradegate | 23,775 24,220 | -0,445 -1,84 % | 19:52 | 23,750 3.370 | 23,785 3.370 | 24,290 23,635 | 26,580 19,050 | 17.089 409.067 | 17 | ||
| ACCENTURE PLC A0YAQA Tradegate | 189,62 185,48 | +4,14 +2,23 % | 19:49 | 189,42 530 | 189,98 530 | 189,98 185,00 | 375,85 181,44 | 2.149 401.477 | 8 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 168,86 163,60 | +5,26 +3,22 % | 20:00 | 168,98 240 | 169,50 240 | 169,36 164,02 | 227,70 159,24 | 2.242 372.880 | 2 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 77,23 78,25 | -1,02 -1,30 % | 20:00 | 77,33 700 | 77,43 700 | 79,19 77,21 | 80,64 51,00 | 4.774 371.723 | 26 | ||
| VISTRA CORP A2DJE5 Tradegate | 145,65 146,55 | -0,90 -0,61 % | 19:37 | 145,40 300 | 146,00 300 | 148,95 144,15 | 187,85 79,00 | 2.472 362.257 | 8 | ||
| QUALCOMM INC 883121 Tradegate | 121,84 120,36 | +1,48 +1,23 % | 18:54 | 121,90 450 | 121,98 450 | 122,24 120,38 | 175,66 105,12 | 2.984 361.940 | 17 | ||
| TERADYNE INC 859892 Tradegate | 268,80 257,90 | +10,90 +4,23 % | 19:52 | 268,75 190 | 269,55 190 | 272,00 258,70 | 279,95 57,92 | 1.259 335.591 | 8 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 111,95 112,70 | -0,75 -0,67 % | 19:42 | 111,45 540 | 111,90 540 | 114,30 110,90 | 141,40 102,05 | 2.981 334.744 | 9 | ||
| EQT CORPORATION A0RFZL Tradegate | 50,06 48,810 | +1,25 +2,56 % | 19:46 | 49,685 1.010 | 49,850 1.010 | 50,06 47,045 | 54,05 39,740 | 6.535 321.793 | 19 | ||
| JPMORGAN CHASE & CO 850628 Xetra | 263,10 259,75 | +3,35 +1,29 % | 17:35 | 263,00 25 | 263,35 170 | 263,45 259,65 | 289,00 179,00 | 1.224 319.156 | 130 | ||
| GE AEROSPACE A3CSML Tradegate | 278,50 276,00 | +2,50 +0,91 % | 19:30 | 278,50 400 | 279,00 400 | 280,50 275,50 | 287,00 127,00 | 1.130 314.242 | 14 | ||
| MORGAN STANLEY 885836 Tradegate | 149,30 144,76 | +4,54 +3,14 % | 19:53 | 149,46 400 | 149,82 400 | 149,98 144,70 | 166,24 83,80 | 2.121 312.331 | 71 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.