1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,4 Mio. 12,6 Mio. 11,5 Mio. 10,2 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC 871981 Tradegate | 210,25 207,20 | +3,05 +1,47 % | 09:18 | 210,00 80 | 210,45 80 | 212,05 209,00 | 377,10 201,05 | 1.194 251.312 | 18 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 208,00 193,56 | +14,44 +7,46 % | 09:16 | 204,00 100 | 208,00 100 | 208,00 201,00 | 217,45 52,01 | 1.226 249.652 | 9 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 766,00 745,80 | +20,20 +2,71 % | 09:10 | 767,60 20 | 770,20 20 | 771,40 763,00 | 846,50 402,50 | 324 249.202 | 106 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 121,70 115,26 | +6,44 +5,59 % | 09:23 | 120,76 127 | 121,70 126 | 122,52 119,18 | 143,98 57,60 | 2.023 243.282 | 1 | ||
| GE VERNOVA INC A404PC Tradegate | 817,00 785,60 | +31,40 +4,00 % | 09:23 | 812,00 19 | 817,00 19 | 819,00 805,00 | 819,00 251,00 | 298 242.582 | 5 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 371,75 365,05 | +6,70 +1,84 % | 09:18 | 370,05 17 | 371,75 81 | 375,00 369,00 | 489,25 282,60 | 649 241.138 | 40 | ||
| COCA-COLA COMPANY 850663 Tradegate | 65,80 65,48 | +0,32 +0,49 % | 09:18 | 65,58 390 | 65,72 380 | 65,80 65,21 | 69,55 55,66 | 3.615 237.288 | 28 | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 745,50 703,30 | +42,20 +6,00 % | 09:21 | 745,60 13 | 748,20 13 | 749,80 741,00 | 716,80 43,500 | 317 236.968 | - | ||
| EOG RESOURCES INC 877961 Tradegate | 114,20 124,45 | -10,25 -8,24 % | 09:19 | 114,20 100 | 115,20 100 | 115,50 113,50 | 134,06 86,70 | 2.063 236.026 | 1 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,444 16,158 | +1,286 +7,96 % | 09:17 | 17,250 610 | 17,444 596 | 17,490 17,186 | 23,590 13,490 | 13.281 230.133 | 23 | ||
| CORNING INC 850808 Tradegate | 136,20 128,14 | +8,06 +6,29 % | 09:19 | 135,20 100 | 136,20 100 | 137,00 134,00 | 138,78 34,500 | 1.664 225.931 | 29 | ||
| LINDE PLC A3D7VW Xetra | 429,20 428,40 | +0,80 +0,19 % | 09:08 | 428,80 47 | 430,00 38 | 431,20 429,20 | 440,00 332,60 | 514 221.328 | 33 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 531,00 541,40 | -10,40 -1,92 % | 09:23 | 531,00 39 | 533,00 39 | 534,80 531,00 | 616,00 349,30 | 405 215.821 | 9 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 63,00 69,22 | -6,22 -8,99 % | 09:21 | 62,22 100 | 63,10 100 | 65,00 62,00 | 73,10 35,870 | 3.420 214.491 | 5 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 153,04 168,60 | -15,56 -9,23 % | 09:22 | 153,04 100 | 155,00 100 | 155,50 153,00 | 180,50 104,40 | 1.353 208.602 | 1 | ||
| CRH PLC 864684 Tradegate | 90,80 90,74 | -0,54 -0,59 % | 07.04. | 92,74 111 | 93,64 110 | 92,64 90,10 | 112,85 70,94 | 2.268 205.345 | 2 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 149,00 146,54 | +2,46 +1,68 % | 09:21 | 148,58 140 | 148,98 140 | 149,48 148,32 | 192,38 118,60 | 1.371 204.361 | 18 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 428,00 422,10 | +5,90 +1,40 % | 09:13 | 0,000 40 | 0,000 43 | 434,00 420,00 | 548,90 335,60 | 477 202.265 | 1 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 116,72 110,72 | +6,00 +5,42 % | 09:20 | 115,82 89 | 116,42 60 | 116,88 114,96 | 144,00 52,34 | 1.728 200.740 | 9 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 159,22 153,30 | +5,92 +3,86 % | 09:22 | 159,22 96 | 159,60 96 | 159,60 157,00 | 161,24 62,30 | 1.245 197.357 | 18 | ||
| DOW INC A2PFRC Tradegate | 32,510 35,700 | -3,190 -8,94 % | 09:13 | 32,760 195 | 33,300 200 | 34,000 32,510 | 37,200 17,600 | 5.778 189.730 | 6 | ||
| SLB LIMITED 853390 Tradegate | 41,795 43,455 | -1,660 -3,82 % | 09:09 | 41,305 500 | 41,795 500 | 42,000 41,105 | 47,450 27,100 | 4.361 180.936 | 13 | ||
| KLA CORPORATION 865884 Xetra | 1.315,20 1.312,60 | 0,00 0,00 % | 07.04. | 1.384,80 21 | 1.403,80 15 | 1.335,40 1.311,80 | 1.413,60 539,40 | 137 180.669 | 18 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 195,25 211,80 | -16,55 -7,81 % | 09:18 | 195,25 100 | 198,00 100 | 200,00 195,25 | 226,75 103,70 | 897 176.328 | 4 | ||
| WALMART INC 860853 Tradegate | 107,16 105,68 | +1,48 +1,40 % | 09:13 | 106,44 190 | 106,76 190 | 107,20 106,22 | 113,94 72,01 | 1.639 175.235 | 26 | ||
| CARVANA CO A2DPW1 Tradegate | 273,95 272,00 | -2,30 -0,83 % | 07.04. | 285,00 60 | 288,95 45 | 276,60 266,25 | 414,00 153,02 | 637 172.312 | 42 | ||
| BLACKROCK INC A40PW4 Tradegate | 854,80 826,60 | +28,20 +3,41 % | 09:10 | 844,20 30 | 848,60 30 | 857,20 847,00 | 1.048,40 720,40 | 195 166.358 | 34 | ||
| RTX CORPORATION A2PZ0R Tradegate | 170,00 170,65 | -0,65 -0,38 % | 09:23 | 169,05 50 | 170,00 59 | 170,60 169,05 | 189,48 98,51 | 961 163.228 | 8 | ||
| QUALCOMM INC 883121 Tradegate | 110,00 107,02 | +2,98 +2,78 % | 09:18 | 109,52 150 | 109,86 150 | 110,50 109,00 | 175,66 105,44 | 1.471 161.774 | 17 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 37,800 37,470 | -0,270 -0,71 % | 07.04. | 39,080 263 | 39,450 260 | 37,800 36,900 | 74,78 35,960 | 4.327 161.577 | 1 | ||
| PEPSICO INC 851995 Tradegate | 133,12 132,14 | +0,98 +0,74 % | 09:23 | 132,54 120 | 133,02 120 | 133,34 132,36 | 144,88 109,00 | 1.201 159.648 | 18 | ||
| TRADE DESK INC A2ARCV Tradegate | 18,590 17,860 | +0,730 +4,09 % | 09:16 | 18,450 549 | 18,630 544 | 18,640 18,470 | 78,39 17,590 | 8.456 156.645 | 9 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 47,320 48,330 | -0,510 -1,07 % | 07.04. | 48,530 212 | 48,870 210 | 48,710 47,320 | 69,86 43,005 | 3.264 156.349 | 11 | ||
| TERADYNE INC 859892 Tradegate | 295,10 276,45 | +18,65 +6,75 % | 09:11 | 294,00 15 | 296,00 36 | 295,10 290,30 | 298,05 59,74 | 518 151.536 | 8 | ||
| ALTRIA GROUP INC 200417 Tradegate | 56,82 57,14 | -0,32 -0,56 % | 09:23 | 56,82 150 | 57,10 350 | 57,24 56,58 | 59,87 46,550 | 2.642 150.355 | 18 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 84,01 82,62 | +1,39 +1,68 % | 09:23 | 84,01 62 | 84,15 82 | 84,15 83,50 | 106,52 71,98 | 1.768 148.392 | 69 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 807,00 802,90 | +4,10 +0,51 % | 09:21 | 807,00 10 | 809,70 61 | 811,10 807,00 | 970,00 535,40 | 181 146.547 | 125 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 244,00 231,00 | +13,00 +5,63 % | 09:22 | 242,50 63 | 244,00 63 | 244,00 241,90 | 314,85 157,60 | 571 138.581 | 32 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 53,95 53,70 | +0,25 +0,47 % | 09:20 | 53,65 103 | 53,95 250 | 54,00 53,65 | 57,89 45,885 | 2.557 137.876 | 6 | ||
| 3M COMPANY 851745 Tradegate | 126,30 124,50 | +1,80 +1,45 % | 09:19 | 126,25 120 | 127,15 120 | 127,20 125,50 | 149,60 105,50 | 1.086 136.782 | 10 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 176,00 176,48 | 0,00 0,00 % | 07.04. | 174,00 87 | 177,00 86 | 177,00 175,00 | 178,96 117,00 | 764 134.614 | 30 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 333,10 321,60 | +11,50 +3,58 % | 09:24 | 333,10 30 | 335,00 31 | 335,00 330,10 | 763,00 313,80 | 404 134.504 | 5 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 934,00 944,80 | 0,00 0,00 % | 07.04. | 939,50 6 | 952,00 11 | 952,00 928,00 | 1.990,00 843,60 | 137 129.284 | 4 | ||
| COINBASE GLOBAL INC A2QP7J Xetra | 156,70 145,70 | +11,00 +7,55 % | 09:08 | 156,36 32 | 156,64 52 | 156,82 156,64 | 381,30 118,80 | 813 127.402 | 70 | ||
| PROLOGIS INC A1JBD1 Tradegate | 114,05 116,00 | -0,85 -0,74 % | 07.04. | 116,30 80 | 117,20 79 | 114,95 109,30 | 122,60 77,13 | 1.102 122.750 | 4 | ||
| DOORDASH INC A2QHEA Tradegate | 134,30 135,68 | -0,14 -0,10 % | 07.04. | 137,54 67 | 139,58 66 | 136,74 132,30 | 248,75 124,90 | 908 122.013 | 31 | ||
| ACCENTURE PLC A0YAQA Tradegate | 173,00 170,25 | +2,75 +1,62 % | 09:17 | 172,40 59 | 173,20 59 | 173,50 172,05 | 292,55 160,16 | 703 121.418 | 8 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 81,05 80,20 | +0,85 +1,06 % | 09:17 | 80,65 127 | 81,09 126 | 81,31 80,52 | 130,22 80,05 | 1.481 119.883 | 3 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,105 9,948 | +0,157 +1,58 % | 09:09 | 10,060 3.000 | 10,115 988 | 10,110 10,015 | 12,500 7,560 | 11.624 117.079 | 137 | ||
| WATERS CORPORATION 898123 Tradegate | 265,00 263,80 | -0,20 -0,08 % | 07.04. | 266,20 39 | 272,60 38 | 265,00 257,00 | 361,60 237,70 | 427 112.148 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.