1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JPMORGAN CHASE & CO 850628 Tradegate | 274,70 276,30 | -1,60 -0,58 % | 18:51 | 274,85 190 | 275,25 190 | 279,25 274,00 | 279,40 178,00 | 4.372 1,2 Mio. | 130 | ||
| MASTERCARD INC A0F602 Tradegate | 479,10 490,65 | -11,55 -2,35 % | 19:07 | 478,15 20 | 478,55 300 | 492,00 478,30 | 560,00 403,00 | 2.380 1,2 Mio. | 38 | ||
| GENERAL MILLS INC 853862 Tradegate | 39,235 40,060 | -0,825 -2,06 % | 18:54 | 39,155 1.280 | 39,275 1.280 | 40,250 38,920 | 62,42 38,830 | 28.924 1,1 Mio. | 2 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 176,00 176,74 | -0,74 -0,42 % | 19:10 | 175,72 500 | 175,98 500 | 176,98 173,74 | 183,38 128,02 | 5.468 962.771 | 19 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 228,00 224,30 | +3,70 +1,65 % | 19:05 | 226,95 330 | 227,80 330 | 230,30 218,30 | 236,00 103,42 | 4.065 917.090 | 5 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 117,04 116,86 | +0,18 +0,15 % | 18:18 | 117,30 170 | 117,58 170 | 118,90 116,02 | 125,62 47,505 | 7.608 893.097 | 9 | ||
| MODERNA INC A2N9D9 Tradegate | 26,165 26,560 | -0,395 -1,49 % | 18:54 | 26,140 1.200 | 26,195 1.200 | 26,650 25,260 | 49,600 19,358 | 34.423 889.421 | 16 | ||
| WALMART INC 860853 Tradegate | 95,83 95,67 | +0,16 +0,17 % | 19:08 | 95,75 1.300 | 95,84 1.300 | 95,99 94,73 | 100,98 70,01 | 9.323 888.252 | 26 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 36,070 34,440 | +1,630 +4,73 % | 19:07 | 36,035 1.500 | 36,095 1.500 | 36,115 34,910 | 52,20 31,280 | 24.969 883.288 | 16 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 64,59 66,03 | -1,44 -2,18 % | 18:56 | 64,60 1.240 | 64,68 1.240 | 66,01 64,46 | 69,37 45,000 | 13.090 856.776 | 30 | ||
| BLACKROCK INC A40PW4 Tradegate | 921,50 923,50 | -2,00 -0,22 % | 18:37 | 916,10 110 | 919,70 110 | 928,40 908,40 | 1.048,40 640,00 | 883 809.582 | 34 | ||
| STRYKER CORPORATION 864952 Tradegate | 297,00 299,60 | -2,60 -0,87 % | 19:02 | 296,10 146 | 296,50 300 | 302,40 296,00 | 386,80 277,20 | 2.685 802.947 | 19 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 68,99 72,22 | -3,23 -4,47 % | 16:44 | 69,00 580 | 69,12 580 | 71,09 68,95 | 88,00 55,20 | 11.130 775.724 | 14 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 419,95 415,75 | +4,20 +1,01 % | 19:10 | 420,00 240 | 420,75 240 | 420,05 406,50 | 490,20 349,30 | 1.848 766.050 | 9 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 475,50 492,00 | -16,50 -3,35 % | 18:57 | 473,30 100 | 475,70 100 | 494,60 474,80 | 763,00 380,00 | 1.531 743.224 | 5 | ||
| FISERV INC 881793 Tradegate | 56,52 57,05 | -0,53 -0,93 % | 18:58 | 56,11 900 | 56,29
890 | 57,79 55,54 | 229,05 50,56 | 12.933 734.565 | 4 | ||
| TRADE DESK INC A2ARCV Tradegate | 32,115 32,565 | -0,450 -1,38 % | 18:48 | 32,025 2.500 | 32,095 2.500 | 32,825 31,350 | 123,00 30,305 | 22.010 710.993 | 9 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 26,515 26,135 | +0,380 +1,45 % | 18:52 | 26,480 2.900 | 26,535 2.900 | 26,600 25,940 | 28,060 13,402 | 24.541 641.839 | 15 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 764,80 760,20 | +4,60 +0,61 % | 18:31 | 764,80 200 | 766,80 200 | 766,00 747,00 | 784,30 385,05 | 845 637.246 | 106 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 45,835 46,700 | -0,865 -1,85 % | 19:09 | 45,835 1.090 | 45,930 1.090 | 46,495 45,605 | 65,10 45,500 | 13.453 622.386 | 15 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 43,755 44,540 | -0,785 -1,76 % | 19:08 | 43,715 1.150 | 43,805 1.150 | 44,720 43,500 | 45,975 24,790 | 14.033 620.067 | 6 | ||
| GE VERNOVA INC A404PC Tradegate | 576,00 564,00 | +12,00 +2,13 % | 19:04 | 573,00 90 | 576,00 90 | 579,00 564,00 | 626,00 210,00 | 1.042 595.828 | 5 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 66,67 67,82 | -1,15 -1,70 % | 17:49 | 66,47 800 | 66,54 800 | 67,65 66,20 | 92,48 64,37 | 8.824 589.916 | 38 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 37,860 37,000 | +0,860 +2,32 % | 18:16 | 37,750 800 | 37,870 800 | 37,930 37,000 | 76,10 35,870 | 15.427 576.217 | 5 | ||
| AT&T INC A0HL9Z Tradegate | 21,030 21,065 | -0,035 -0,17 % | 18:38 | 20,975 3.820 | 21,010 3.810 | 21,230 20,900 | 26,580 20,250 | 26.681 564.192 | 17 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 113,68 114,66 | -0,98 -0,85 % | 18:54 | 113,18 530 | 113,58 530 | 115,74 113,00 | 143,98 49,000 | 4.918 563.052 | 1 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 85,91 85,04 | +0,87 +1,02 % | 18:37 | 85,59 590 | 85,87 590 | 86,09 84,04 | 131,60 69,50 | 6.563 559.221 | 15 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 68,65 68,35 | +0,30 +0,44 % | 19:08 | 68,59 800 | 68,65 800 | 70,50 67,90 | 78,01 51,00 | 8.075 556.816 | 26 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 121,34 123,28 | -1,94 -1,57 % | 18:27 | 121,02 50 | 121,28 250 | 123,30 120,52 | 128,00 44,770 | 4.451 542.992 | 13 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 157,00 153,86 | +3,14 +2,04 % | 19:01 | 157,44 320 | 157,90 320 | 158,40 148,86 | 160,68 26,005 | 3.524 540.877 | 28 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 151,68 159,02 | -7,34 -4,62 % | 18:58 | 151,64 530 | 151,90 530 | 159,88 151,68 | 199,68 115,00 | 3.408 532.048 | 18 | ||
| ZOETIS INC A1KBYX Tradegate | 107,08 107,36 | -0,28 -0,26 % | 18:37 | 106,46 470 | 106,96 470 | 109,00 106,08 | 170,64 98,00 | 4.855 524.586 | 1 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 314,50 306,00 | +8,50 +2,78 % | 19:09 | 313,85 160 | 314,90 160 | 317,55 303,05 | 354,65 139,00 | 1.663 516.300 | 2 | ||
| QUALCOMM INC 883121 Tradegate | 146,96 147,92 | -0,96 -0,65 % | 18:58 | 146,86 350 | 147,02 350 | 148,72 146,28 | 175,66 105,12 | 3.488 514.655 | 17 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 95,50 97,06 | -1,56 -1,61 % | 19:10 | 95,50 1.050 | 95,58 1.050 | 97,13 95,08 | 113,66 71,98 | 5.287 511.171 | 69 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 71,70 72,75 | -1,05 -1,44 % | 18:34 | 71,64 840 | 71,71 840 | 72,57 70,83 | 111,84 66,51 | 7.056 506.956 | 74 | ||
| ACCENTURE PLC A0YAQA Tradegate | 223,55 230,05 | -6,50 -2,83 % | 18:48 | 222,00 450 | 222,65 450 | 232,20 220,15 | 384,95 194,72 | 2.244 505.743 | 8 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 24,275 24,435 | -0,160 -0,65 % | 18:54 | 24,275 2.100 | 24,325 2.100 | 24,800 24,000 | 25,645 6,742 | 19.516 476.211 | 9 | ||
| RTX CORPORATION A2PZ0R Tradegate | 157,42 157,04 | +0,38 +0,24 % | 18:19 | 157,40 350 | 157,76 350 | 158,28 154,90 | 159,66 93,61 | 3.028 473.213 | 8 | ||
| CITIGROUP INC A1H92V Tradegate | 100,54 100,58 | -0,04 -0,04 % | 19:00 | 100,24 1.500 | 100,50 1.500 | 100,56 99,54 | 102,78 48,205 | 4.488 450.187 | 132 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 215,25 216,85 | -1,60 -0,74 % | 19:10 | 214,40 190 | 215,20 190 | 221,45 213,25 | 227,70 162,00 | 2.028 443.749 | 2 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.505,00 4.612,00 | -107,00 -2,32 % | 18:58 | 4.496,00 20 | 4.512,00 20 | 4.601,00 4.481,00 | 5.048,00 3.551,00 | 96 438.141 | 23 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 262,00 270,15 | -8,15 -3,02 % | 19:04 | 261,45 125 | 262,25 125 | 270,40 262,00 | 330,35 185,00 | 1.531 406.575 | 25 | ||
| ABBVIE INC A1J84E Tradegate | 195,60 196,40 | -0,80 -0,41 % | 18:40 | 195,00 260 | 195,40 260 | 196,40 192,80 | 208,50 147,40 | 2.068 402.801 | 55 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 475,70 489,15 | -13,45
-2,75 % | 18:54 | 474,15 130 | 475,00 130 | 491,40 474,65 | 596,90 362,50 | 830 399.685 | 10 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 186,02 189,34 | -3,32 -1,75 % | 18:58 | 185,40 440 | 186,50 430 | 188,90 185,02 | 224,65 168,82 | 2.128 398.876 | 14 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 19,950 20,610 | -0,660 -3,20 % | 19:03 | 19,950 1.510 | 20,010 1.500 | 20,600 19,900 | 30,880 18,220 | 19.673 395.886 | 3 | ||
| BLOCK INC A143D6 Tradegate | 55,27 55,86 | -0,59 -1,06 % | 19:01 | 55,00 600 | 55,10 600 | 56,24 53,25 | 90,77 38,500 | 7.164 393.870 | 11 | ||
| HOME DEPOT INC 866953 Tradegate | 294,75 294,90 | -0,15 -0,05 % | 18:49 | 293,75 280 | 294,50 280 | 296,65 290,50 | 409,00 280,00 | 1.330 391.427 | 10 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 315,35 320,10 | -4,75 -1,48 % | 19:08 | 315,30 240 | 315,90 240 | 318,95 312,05 | 331,60 195,02 | 1.233 389.766 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .