1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 173,1 Mio. 41,3 Mio. 19,2 Mio. 16,8 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELI LILLY AND COMPANY 858560 Tradegate | 865,10 867,10 | +3,00 +0,35 % | 04.03. | 859,70 11 | 864,30 11 | 874,30 857,10 | 970,00 535,40 | 1.343 1,2 Mio. | 125 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 19,100 19,300 | -0,100 -0,52 % | 04.03. | 19,100 288 | 19,200 287 | 19,200 19,000 | 27,600 18,100 | 59.408 1,1 Mio. | 13 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 136,50 134,40 | +0,28 +0,21 % | 04.03. | 135,94 41 | 136,48 41 | 137,56 133,32 | 192,38 115,00 | 8.279 1,1 Mio. | 18 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 307,15 302,55 | -0,15 -0,05 % | 04.03. | 306,25 65 | 308,25 64 | 310,55 295,05 | 337,85 103,42 | 3.360 1,0 Mio. | 5 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 284,55 285,55 | -0,45 -0,16 % | 04.03. | 284,55 70 | 285,40 70 | 286,70 283,95 | 300,65 242,15 | 3.334 950.738 | 147 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 210,85 212,45 | +0,20 +0,09 % | 04.03. | 210,10 50 | 211,15 50 | 213,05 209,45 | 214,60 128,02 | 4.300 909.986 | 19 | ||
| PEPSICO INC 851995 Tradegate | 140,72 141,94 | -0,08 -0,06 % | 04.03. | 140,50 40 | 141,48 40 | 142,98 140,50 | 147,62 109,00 | 5.861 829.472 | 18 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 116,26 107,22 | +0,46 +0,40 % | 04.03. | 115,62 60 | 116,16 60 | 116,26 105,50 | 143,98 49,000 | 7.429 814.325 | 1 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 52,82 50,12 | -0,38 -0,71 % | 04.03. | 52,84 110 | 53,46 110 | 53,20 50,000 | 72,14 35,870 | 15.500 798.941 | 5 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,685 20,865 | +0,030 +0,15 % | 04.03. | 20,665 483 | 20,775 481 | 21,135 20,480 | 30,700 18,702 | 38.508 798.745 | 24 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 191,14 187,02 | -0,42 -0,22 % | 04.03. | 191,06 104 | 192,02 104 | 193,22 181,50 | 217,45 47,005 | 4.252 793.491 | 9 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 69,49 67,95 | +0,03 +0,04 % | 04.03. | 69,34 288 | 69,50 287 | 69,49 67,45 | 73,99 45,000 | 11.174 762.271 | 30 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.670,00 3.574,00 | +15,00 +0,41 % | 04.03. | 3.646,00 6 | 3.663,00 6 | 3.721,00 3.539,00 | 4.981,00 3.182,00 | 207 750.321 | 23 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 56,64 57,31 | -0,07 -0,12 % | 04.03. | 56,58 98 | 56,81 97 | 57,14 56,16 | 57,89 45,885 | 13.115 744.004 | 6 | ||
| AIRBNB INC A2QG35 Tradegate | 116,68 114,52 | +0,22 +0,19 % | 04.03. | 116,08 86 | 116,78 85 | 118,08 112,94 | 131,98 91,21 | 6.322 722.742 | 4 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 126,30 124,98 | -0,06 -0,05 % | 04.03. | 125,96 50 | 126,60 50 | 128,76 122,82 | 148,08 59,90 | 5.667 714.478 | 18 | ||
| GENERAL MILLS INC 853862 Tradegate | 37,435 38,345 | +0,010 +0,03 % | 04.03. | 37,340 180 | 37,510 180 | 38,665 37,220 | 62,00 36,775 | 18.709 709.811 | 2 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 66,03 65,75 | +0,18 +0,27 % | 04.03. | 65,73 90 | 65,99 90 | 66,21 64,84 | 87,09 54,03 | 10.716 704.698 | 64 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 56,96 56,45 | +0,33 +0,58 % | 04.03. | 56,34 177 | 56,91 175 | 58,11 54,70 | 59,24 24,790 | 12.068 690.163 | 6 | ||
| MERCK & CO INC A0YD8Q Tradegate | 103,40 103,20 | 0,00 0,00 % | 04.03. | 103,20 135 | 103,60 135 | 103,80 102,00 | 106,20 65,50 | 6.690 688.405 | 43 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 747,80 742,40 | +2,90 +0,39 % | 04.03. | 743,80 26 | 746,00 26 | 754,20 736,60 | 846,50 385,05 | 907 677.556 | 106 | ||
| SLB LIMITED 853390 Tradegate | 41,150 41,800 | -0,050 -0,12 %
| 04.03. | 41,000 140 | 41,250 140 | 41,850 40,800 | 46,600 27,100 | 15.825 655.256 | 13 | ||
| CORNING INC 850808 Xetra | 125,54 127,86 | -2,32 -1,81 % | 04.03. | 125,42 200 | 125,66 50 | 132,00 125,14 | 138,44 31,930 | 5.065 654.509 | 29 | ||
| KLA CORPORATION 865884 Tradegate | 1.263,60 1.240,40 | -4,00 -0,32 % | 04.03. | 1.263,00 11 | 1.271,60 11 | 1.272,60 1.210,00 | 1.427,80 445,00 | 520 649.489 | 18 | ||
| DATADOG INC A2PSFR Tradegate | 102,08 96,18 | +0,44 +0,43 % | 04.03. | 101,32 148 | 101,92 147 | 103,18 95,27 | 173,90 74,36 | 6.505 649.292 | 8 | ||
| TERADYNE INC 859892 Tradegate | 261,90 261,90 | -0,25 -0,10 % | 04.03. | 261,70 20 | 262,95 20 | 271,55 255,05 | 298,05 57,92 | 2.410 630.334 | 8 | ||
| GE VERNOVA INC A404PC Tradegate | 726,00 725,00 | +3,00 +0,41 % | 04.03. | 720,00 9 | 726,00 9 | 744,00 715,00 | 765,00 210,00 | 854 624.878 | 5 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 145,04 141,76 | +0,38 +0,26 % | 04.03. | 144,20 50 | 145,10 50 | 148,88 140,68 | 174,58 44,770 | 4.302 623.795 | 13 | ||
| INTUIT INC 886053 Tradegate | 378,00 373,05 | -0,10 -0,03 % | 04.03. | 377,70 52 | 380,05 52 | 379,60 370,25 | 716,30 296,30 | 1.647 619.302 | 6 | ||
| BLACKSTONE INC A2PM4W Tradegate | 98,30 95,47 | +0,25 +0,26 % | 04.03. | 97,56 102 | 98,53 101 | 98,47 94,78 | 162,50 91,27 | 6.240 603.786 | 12 | ||
| WALMART INC 860853 Tradegate | 109,62 110,12 | -0,14 -0,13 % | 04.03. | 109,58 60 | 109,82 60 | 110,36 108,70 | 113,94 70,01 | 5.473 600.411 | 26 | ||
| CONOCOPHILLIPS 575302 Tradegate | 99,69 102,06 | +0,33 +0,33 % | 04.03. | 99,12 60 | 99,62 60 | 102,98 98,64 | 106,04 72,00 | 5.482 547.701 | 20 | ||
| MASTERCARD INC A0F602 Tradegate | 449,95 451,25 | +0,75 +0,17 % | 04.03. | 448,10 13 | 450,10 13 | 452,25 447,30 | 524,10 403,00 | 1.198 539.501 | 38 | ||
| GE AEROSPACE A3CSML Tradegate | 292,00 288,00 | 0,00 0,00 % | 04.03. | 291,00 48 | 293,00 47 | 292,50 284,00 | 297,00 127,00 | 1.858 534.452 | 14 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 257,00 258,40 | -0,10 -0,04 % | 04.03. | 256,55 89 | 257,65 89 | 259,55 254,95 | 288,20 178,00 | 2.055 530.161 | 130 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 267,65 265,10 | +0,30 +0,11 % | 04.03. | 267,00 56 | 267,60 56 | 268,50 262,55 | 331,60 195,02 | 1.950 519.529 | 7 | ||
| DANAHER CORPORATION 866197 Tradegate | 176,14 175,64 | +0,28 +0,16 % | 04.03. | 175,36 32 | 176,36 32 | 176,92 173,50 | 209,45 148,00 | 2.924 511.977 | 3 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 209,55 209,55 | -0,05 -0,02 % | 04.03. | 208,90 30 | 210,30 30 | 211,95 206,30 | 217,75 168,82 | 2.333 488.958 | 14 | ||
| BLACKROCK INC A40PW4 Tradegate | 902,10 906,20 | +0,50 +0,06 % | 04.03. | 898,60 11 | 904,60 11 | 914,90 895,00 | 1.048,40 640,00 | 533 481.820 | 34 | ||
| ALTRIA GROUP INC 200417 Tradegate | 58,72 59,31 | +0,21 +0,36 % | 04.03. | 58,42 160 | 58,59 160 | 59,30 58,29 | 59,60 46,550 | 7.813 460.683 | 18 | ||
| MEDTRONIC PLC A14M2J Tradegate | 82,34 83,27 | +0,23 +0,28 % | 04.03. | 81,98 68 | 82,23 67 | 83,39 82,03 | 91,50 69,50 | 5.302 437.537 | 5 | ||
| BLOCK INC A143D6 Tradegate | 56,30 54,16 | +0,24 +0,43 % | 04.03. | 55,95 90 | 56,18 90 | 56,34 53,31 | 72,48 38,500 | 7.885 437.355 | 11 | ||
| QUALCOMM INC 883121 Tradegate | 119,66 118,90 | -0,16 -0,13 % | 04.03. | 119,66 125 | 120,04 124 | 119,72 116,54 | 175,66 105,12 | 3.674 435.177 | 17 | ||
| EXPAND ENERGY CORPORATION A2QPFF Stuttgart | 90,88 92,84 | +0,20 +0,22 % | 04.03. | 90,84 110 | 91,04 599 | 94,56 90,36 | 105,90 78,76 | 4.556 429.526 | 11 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 37,425 37,860 | +0,085 +0,23 % | 04.03. | 37,220 90 | 37,595 90 | 38,395 36,850 | 40,395 23,055 | 11.080 413.871 | 1 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 651,60 653,60 | +4,00 +0,62 % | 04.03. | 646,20 15 | 649,00 15 | 660,60 634,60 | 669,00 394,60 | 611 396.580 | 4 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 185,04 186,80 | -0,30 -0,16 % | 04.03. | 185,08 54 | 185,84 53 | 189,02 183,52 | 227,70 159,24 | 2.126 396.459 | 2 | ||
| T-MOBILE US INC A1T7LU Tradegate | 189,52 188,06 | +0,76 +0,40 % | 04.03. | 187,78 106 | 189,74 105 | 190,58 187,00 | 252,00 153,00 | 2.017 379.772 | 15 | ||
| TRADE DESK INC A2ARCV Tradegate | 21,675 21,510 | +0,055 +0,25 % | 04.03. | 21,505 465 | 21,720 460 | 22,035 21,170 | 78,39 17,590 | 17.529 377.270 | 9 | ||
| ABBVIE INC A1J84E Tradegate | 204,00 201,50 | +1,00 +0,49 % | 04.03. | 202,50 40 | 203,00 40 | 204,00 200,00 | 208,50 147,40 | 1.865 376.090 | 55 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.