1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELI LILLY AND COMPANY 858560 Tradegate | 879,50 875,00 | +4,50 +0,51 % | 13.02. | 873,80 11 | 878,40 11 | 896,00 871,70 | 970,00 535,40 | 1.351 1,2 Mio. | 125 | ||
| AMGEN INC 867900 Tradegate | 310,90 308,60 | +2,30 +0,75 % | 13.02. | 309,95 32 | 311,90 32 | 311,00 305,15 | 325,15 228,95 | 3.718 1,2 Mio. | 27 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 41,305 41,665 | -0,360 -0,86 % | 13.02. | 41,160 267 | 41,345 266 | 41,720 40,980 | 43,675 32,550 | 27.654 1,1 Mio. | 12 | ||
| WALMART INC 860853 Tradegate | 112,74 112,60 | +0,14 +0,12 % | 13.02. | 112,62 133 | 112,90 132 | 113,40 111,16 | 113,40 70,01 | 10.133 1,1 Mio. | 26 | ||
| MERCK & CO INC A0YD8Q Tradegate | 102,40 100,60
| +1,80 +1,79 % | 13.02. | 102,00 137 | 102,40 136 | 103,60 99,70 | 103,80 65,50 | 10.973 1,1 Mio. | 43 | ||
| AT&T INC A0HL9Z Tradegate | 24,175 24,270 | -0,095 -0,39 % | 13.02. | 24,135 828 | 24,185 826 | 24,295 23,975 | 26,580 19,050 | 41.431 1,0 Mio. | 17 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 88,72 86,26 | +2,46 +2,85 % | 13.02. | 88,66 225 | 88,92 224 | 88,72 85,50 | 110,08 71,98 | 11.280 989.152 | 69 | ||
| MASTERCARD INC A0F602 Tradegate | 437,25 444,40 | -7,15 -1,61 % | 13.02. | 435,50 13 | 437,40 13 | 446,65 434,85 | 560,00 403,00 | 2.224 981.036 | 38 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 58,83 60,00 | -1,17 -1,95 % | 13.02. | 58,81 100 | 59,04 100 | 60,52 58,26 | 87,09 54,03 | 15.900 946.301 | 64 | ||
| ACCENTURE PLC A0YAQA Tradegate | 188,12 187,10 | +1,02 +0,55 % | 13.02. | 188,36 53 | 189,24 52 | 191,34 185,22 | 375,85 181,44 | 5.024 939.422 | 8 | ||
| ALTRIA GROUP INC 200417 Tradegate | 56,72 56,46 | +0,26 +0,46 % | 13.02. | 56,56 353 | 56,73 352 | 57,07 55,96 | 59,01 46,550 | 16.432 929.343 | 18 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 362,00 346,85 | +15,15 +4,37 % | 13.02. | 360,95 83 | 362,85 82 | 364,50 345,00 | 489,25 264,00 | 2.411 856.997 | 40 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 758,80 762,10 | -3,30 -0,43 % | 13.02. | 761,10 26 | 763,30 26 | 766,90 734,00 | 846,50 385,05 | 1.102 829.300 | 106 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 79,00 77,45 | +1,55 +2,00 % | 13.02. | 78,67 70 | 79,30 70 | 79,94 76,83 | 79,94 51,00 | 10.280 805.037 | 26 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.474,00 3.502,00 | -28,00 -0,80 % | 13.02. | 3.476,00 7 | 3.495,00 7 | 3.528,00 3.441,00 | 5.048,00 3.441,00 | 225 785.422 | 23 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 162,90 160,40 | +2,50 +1,56 % | 13.02. | 162,70 61 | 163,40 61 | 163,90 159,24 | 227,70 159,24 | 4.790 775.694 | 2 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 197,66 194,94 | +2,72 +1,40 % | 13.02. | 197,60 101 | 198,62 100 | 203,85 196,62 | 213,75 47,005 | 3.868 772.928 | 9 | ||
| ABBVIE INC A1J84E Tradegate | 195,00 191,80 | +3,20 +1,67 % | 13.02. | 194,60 51 | 194,80 51 | 197,60 190,40 | 208,50 147,40 | 3.878 756.053 | 55 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 81,05 81,03 | +0,02 +0,02 % | 13.02. | 81,12 68 | 81,70 68 | 81,81 79,00 | 92,48 64,37 | 9.356 753.946 | 38 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 424,60 429,50 | -4,90 -1,14 % | 13.02. | 423,90 25 | 426,50 25 | 434,55 424,60 | 548,90 335,60 | 1.691 724.387 | 1 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 25,700 25,660 | +0,040 +0,16 % | 13.02. | 25,680 250 | 25,780 250 | 26,280 25,510 | 63,60 22,810 | 27.310 705.419 | 85 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 44,135 44,235 | -0,100 -0,23 %
| 13.02. | 44,110 228 | 44,380 227 | 44,795 43,435 | 49,240 29,045 | 15.437 682.936 | 100 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 284,30 288,80 | -4,50 -1,56 % | 13.02. | 283,90 52 | 284,60 52 | 291,10 283,50 | 331,60 195,02 | 2.283 656.149 | 7 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 345,70 334,70 | +11,00 +3,29 % | 13.02. | 0,000 15 | 0,000 15 | 345,70 334,25 | 525,20 301,95 | 1.882 637.566 | 13 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 140,42 137,16 | +3,26 +2,38 % | 13.02. | 140,38 71 | 140,92 70 | 143,14 136,94 | 199,68 115,00 | 4.555 631.385 | 18 | ||
| GE VERNOVA INC A404PC Tradegate | 677,00 688,00 | -11,00 -1,60 % | 13.02. | 673,00 10 | 679,00 10 | 694,00 675,00 | 708,00 210,00 | 862 587.405 | 5 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 360,50 367,10 | -6,60 -1,80 % | 13.02. | 360,60 27 | 362,90 27 | 376,10 355,80 | 763,00 336,30 | 1.598 584.731 | 5 | ||
| RTX CORPORATION A2PZ0R Tradegate | 167,72 169,48 | -1,76 -1,04 % | 13.02. | 167,96 59 | 168,98 59 | 171,98 167,38 | 178,98 93,61 | 3.377 574.087 | 8 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 52,80 52,24 | +0,56 +1,07 % | 13.02. | 52,64 189 | 53,17 188 | 53,29 50,69 | 58,12 24,790 | 10.829 564.151 | 6 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 79,13 81,54 | -2,41 -2,96 % | 13.02. | 78,74 190 | 79,23 189 | 81,35 78,86 | 111,84 66,51 | 6.974 557.312 | 74 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.131,00 1.096,00 | +35,00 +3,19 % | 13.02. | 0,000 5 | 0,000 5 | 1.141,00 1.062,00 | 1.180,00 250,00 | 495 545.178 | 3 | ||
| QUALCOMM INC 883121 Tradegate | 118,16 116,68 | +1,48 +1,27 % | 13.02. | 118,12 126 | 118,48 126 | 119,00 115,88 | 175,66 105,12 | 4.458 522.332 | 17 | ||
| T-MOBILE US INC A1T7LU Tradegate | 184,78 180,90 | +3,88 +2,14 % | 13.02. | 183,94 108 | 185,78 107 | 184,78 179,68 | 265,00 153,00 | 2.832 514.884 | 15 | ||
| TERADYNE INC 859892 Tradegate | 264,45 262,00 | +2,45 +0,94 % | 13.02. | 264,05 37 | 265,25 37 | 268,05 255,50 | 279,95 57,92 | 1.911 502.943 | 8 | ||
| AIRBNB INC A2QG35 Tradegate | 101,88 97,71 | +4,17 +4,27 % | 13.02. | 101,86 98 | 102,48 97 | 106,66 101,04 | 155,24 91,21 | 4.816 495.926 | 4 | ||
| SLB LIMITED 853390 Tradegate | 42,550 42,650 | -0,100 -0,23 % | 13.02. | 42,350 130 | 42,500 130 | 43,100 42,100 | 44,000 27,100 | 11.505 489.229 | 13 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 855,20 841,70 | +13,50 +1,60 % | 13.02. | 856,30 23 | 859,00 23 | 861,90 836,10 | 1.034,40 716,20 | 573 487.242 | 22 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 219,40 220,45 | -1,05 -0,48 % | 13.02. | 218,85 45 | 220,20 45 | 221,25 217,50 | 241,95 180,04 | 2.180 478.984 | 5 | ||
| 3M COMPANY 851745 Tradegate | 144,24 147,12 | -2,88 -1,96 % | 13.02. | 144,40 69 | 144,98 68 | 146,80 143,88 | 149,88 102,46 | 3.275 478.171 | 10 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 105,96 107,80 | -1,84 -1,71 % | 13.02. | 107,84 1.000 | 108,10 1.000 | 106,54 105,22 | 112,98 97,13 | 4.455 472.422 | 3 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 190,14 187,92 | +2,22 +1,18 % | 13.02. | 190,16 52 | 190,76 52 | 190,92 184,00 | 196,18 123,26 | 2.365 448.812 | 12 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 130,42 127,88 | +2,54 +1,99 % | 13.02. | 130,36 76 | 130,68 76 | 131,98 126,92 | 132,16 82,00 | 3.433 447.393 | 5 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 407,85 403,15 | +4,70 +1,17 % | 13.02. | 407,70 24 | 410,35 24 | 416,65 400,00 | 585,40 362,50 | 1.091 446.054 | 10 | ||
| TRADE DESK INC A2ARCV Tradegate | 21,725 22,010 | -0,285 -1,29 % | 13.02. | 21,625 462 | 21,840 457 | 22,480 21,680 | 78,69 21,680 | 19.371 424.905 | 9 | ||
| STRYKER CORPORATION 864952 Tradegate | 307,50 308,30 | -0,80 -0,26 % | 13.02. | 307,40 18 | 309,20 18 | 317,90 306,20 | 378,90 277,20 | 1.360 424.110 | 19 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 92,03 91,20 | +0,83 +0,91 % | 13.02. | 91,59 109 | 92,70 107 | 92,55 91,01 | 139,10 82,00 | 4.591 421.285 | 3 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 18,252 19,584 | -1,332 -6,80 % | 13.02. | 18,008 555 | 18,232 548 | 19,478 17,814 | 26,155 13,000 | 22.734 420.459 | 23 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 122,92 121,14 | +1,78 +1,47 % | 13.02. | 123,32 81 | 123,84 80 | 125,28 119,42 | 144,00 47,505 | 3.384 413.039 | 9 | ||
| VISTRA CORP A2DJE5 Tradegate | 142,65 137,40 | +5,25 +3,82 % | 13.02. | 144,05 40 | 144,75 40 | 144,40 135,60 | 187,85 79,00 | 2.949 410.322 | 8 | ||
| JPMORGAN CHASE & CO 850628 Xetra | 255,40 255,20 | +0,20 +0,08 % | 13.02. | 255,40 25 | 255,65 51 | 255,40 249,85 | 289,00 179,00 | 1.603 405.537 | 130 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.