1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 307,35 307,00 | +0,35 +0,11 % | 11:36 | 305,30 35 | 307,15 35 | 307,70 303,95 | 314,25 31,390 | 816 249.414 | 28 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 268,40 268,60 | -0,20 -0,07 % | 11:58 | 268,40 190 | 269,20 190 | 270,00 268,20 | 386,30 202,95 | 906 243.594 | 7 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 81,50 81,04 | +0,46 +0,57 % | 11:55 | 81,40 130 | 81,66 130 | 81,68 81,02 | 121,32 79,98 | 2.835 230.910 | 10 | ||
| MSCI INC A0M63R Tradegate | 478,50 479,50 | -1,00 -0,21 % | 11:04 | 478,50 37 | 480,10 42 | 481,30 476,00 | 531,80 423,30 | 454 216.769 | 20 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 136,38 136,68 | -0,30 -0,22 % | 11:54 | 135,48 111 | 136,54 150 | 137,92 135,94 | 143,98 57,60 | 1.558 212.673 | 1 | ||
| VISA INC A0NC7B Tradegate | 268,05 267,50 | +0,55 +0,21 % | 11:50 | 268,05 48 | 268,30 150 | 269,05 267,75 | 328,95 253,35 | 789 211.843 | 82 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 261,50 260,60 | +0,90 +0,35 % | 11:46 | 260,80 80 | 261,20 80 | 261,90 260,70 | 291,65 242,15 | 810 211.592 | 147 | ||
| CATERPILLAR INC 850598 Tradegate | 665,00 655,40 | +9,60 +1,46 % | 11:58 | 655,60 30 | 665,00 30 | 665,00 654,40 | 681,00 242,00 | 314 207.237 | 38 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 227,90 225,70 | +2,20 +0,97 % | 10:58 | 227,90 22 | 229,80 100 | 229,90 227,90 | 314,85 163,12 | 901 206.549 | 32 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 263,85 263,00 | +0,85 +0,32 % | 11:58 | 0,000 30 | 0,000 60 | 264,45 262,60 | 288,20 198,50 | 772 203.387 | 130 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 253,50 249,65 | +3,85 +1,54 % | 11:50 | 251,75 100 | 254,70 100 | 255,05 248,90 | 265,75 58,41 | 781 196.959 | 8 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 514,00 515,60 | -1,60 -0,31 % | 11:29 | 512,80 40 | 515,20 40 | 518,40 514,00 | 616,00 349,30 | 375 193.461 | 9 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 157,55 156,55 | +1,00 +0,64 % | 11:54 | 157,15 159 | 157,45 158 | 158,20 156,40 | 199,24 127,28 | 1.174 184.829 | 23 | ||
| MERCK & CO INC A0YD8Q Tradegate | 98,27 98,00 | +0,27 +0,28 % | 11:58 | 97,72 211 | 98,05 170 | 98,65 97,61 | 106,20 65,50 | 1.860 182.242 | 43 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 223,60 221,50 | +2,10 +0,95 % | 11:46 | 223,35 70 | 224,30 70 | 224,65 221,25 | 233,25 53,66 | 800 178.456 | 9 | ||
| HOME DEPOT INC 866953 Tradegate | 287,35 286,10 | +1,25 +0,44 % | 11:58 | 285,95 71 | 287,30 70 | 287,55 284,40 | 362,70 272,50 | 616 176.030 | 10 | ||
| BLACKROCK INC A40PW4 Tradegate | 874,00 869,60 | +4,40 +0,51 % | 11:58 | 872,40 22 | 874,00 30 | 875,20 869,40 | 1.048,40 743,10 | 200 174.530 | 34 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 450,00 452,00 | -2,00 -0,44 % | 11:27 | 448,00 34 | 451,00 40 | 450,00 447,00 | 452,00 64,12 | 387 173.626 | 3 | ||
| MASTERCARD INC A0F602 Tradegate | 441,60 440,10 | +1,50 +0,34 % | 11:57 | 440,40 60 | 441,80 60 | 442,50 439,20 | 524,10 416,00 | 389 171.531 | 38 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 309,00 303,50 | +1,70 +0,55 % | 16.04. | 307,10 19 | 308,60 19 | 309,00 301,90 | 525,40 264,60 | 564 170.728 | - | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 65,67 64,88 | +0,79 +1,22 % | 11:48 | 65,57 390 | 65,71 230 | 65,81 64,64 | 87,09 58,26 | 2.558 167.134 | 64 | ||
| T-MOBILE US INC A1T7LU Tradegate | 166,92 167,30 | -0,38 -0,23 % | 11:07 | 166,92 31 | 167,44 100 | 168,18 166,92 | 232,05 153,00 | 840 140.707 | 15 | ||
| ALTRIA GROUP INC 200417 Tradegate | 55,12 55,14 | -0,02 -0,04 % | 11:46 | 55,12 146 | 55,22 800 | 55,38 55,10 | 59,87 46,550 | 2.478 136.812 | 18 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 88,08 88,20 | -0,12 -0,14 % | 11:38 | 87,83 350 | 88,14 340 | 88,57 87,83 | 106,52 73,20 | 1.531 134.993 | 69 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 54,90 54,90 | 0,00 0,00 % | 11:50 | 54,75 300 | 54,85 300 | 54,95 54,65 | 57,89 47,400 | 2.456 134.622 | 6 | ||
| BOEING COMPANY 850471 Tradegate | 185,78 185,78 | 0,00 0,00 % | 11:51 | 185,78 100 | 186,36 100 | 186,54 185,36 | 216,35 136,90 | 708 131.622 | 175 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,274 19,186 | +0,088 +0,46 % | 11:58 | 19,240 530 | 19,274 520 | 19,288 19,150 | 26,995 18,180 | 6.823 131.208 | 24 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 77,73 77,95 | -0,22 -0,28 % | 11:47 | 77,71 260 | 78,08 260 | 78,40 77,64 | 82,20 56,05 | 1.675 130.475 | 26 | ||
| US BANCORP 917523 Frankfurt | 47,130 47,830 | 0,000 0,00 % | 16.04. | 46,890 180 | 47,830 180 | 47,290 47,130 | 51,22 32,610 | 2.762 130.173 | 2 | ||
| VISTRA CORP A2DJE5 Tradegate | 141,76 140,48 | +1,28 +0,91 % | 11:19 | 140,92 150 | 141,76 39 | 141,80 140,16 | 187,85 92,52 | 915 129.400 | 8 | ||
| QUALCOMM INC 883121 Tradegate | 114,96 114,12 | +0,84 +0,74 % | 11:56 | 114,96 130 | 115,10 130 | 115,04 114,02 | 175,66 105,44 | 1.105 126.757 | 17 | ||
| RTX CORPORATION A2PZ0R Tradegate | 166,75 166,25 | +0,50 +0,30 % | 11:58 | 166,05 50 | 166,75 100 | 167,15 166,00 | 189,48 98,51 | 753 125.382 | 8 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 83,51 83,47 | +0,04 +0,05 % | 11:58 | 83,00 180 | 83,65 180 | 83,75 82,90 | 88,75 66,51 | 1.475 122.648 | 74 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 278,10 276,50 | +1,60 +0,58 % | 11:58 | 276,40 29 | 278,10 60 | 278,10 276,10 | 331,60 210,20 | 439 121.669 | 7 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 765,80 764,00 | +1,80 +0,24 % | 11:58 | 763,40 20 | 765,60 20 | 768,00 762,80 | 846,50 434,05 | 158 120.868 | 106 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 816,00 812,00 | +4,00 +0,49 % | 11:58 | 0,000 12 | 0,000 12 | 817,80 810,80 | 879,20 472,10 | 148 120.636 | 8 | ||
| SOUTHERN COMPANY 852523 Tradegate | 81,04 80,56 | +0,48 +0,60 % | 11:04 | 80,46 125 | 81,00 124 | 81,30 80,52 | 86,47 71,69 | 1.486 120.518 | 7 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 45,535 45,400 | +0,135 +0,30 % | 11:58 | 45,460 550 | 45,525 550 | 45,680 45,575 | 49,240 32,195 | 2.564 116.913 | 100 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 71,26 70,98 | +0,28 +0,39 % | 11:28 | 70,84 283 | 71,40 282 | 71,44 71,02 | 84,77 64,37 | 1.636 116.570 | 38 | ||
| ABBVIE INC A1J84E Tradegate | 177,50 177,40 | +0,10 +0,06 % | 11:54 | 176,65 114 | 177,50 113 | 178,05 176,95 | 208,50 147,40 | 652 115.621 | 55 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 398,85 395,55 | +3,30 +0,83 % | 11:39 | 399,00 50 | 400,60 50 | 401,00 393,55 | 629,90 197,02 | 287 114.174 | 6 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 255,25 253,90 | +1,35 +0,53 % | 11:18 | 255,20 50 | 256,95 20 | 257,90 254,95 | 354,65 165,24 | 424 108.724 | 2 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 335,10 330,95 | +4,15 +1,25 % | 11:55 | 334,00 50 | 335,10 50 | 335,10 330,25 | 346,00 116,34 | 326 108.398 | 5 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 190,55 190,20 | +0,35 +0,18 % | 11:33 | 190,05 40 | 190,55 79 | 191,15 190,05 | 214,10 168,82 | 549 104.486 | 14 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 390,60 388,80 | +1,80 +0,46 % | 11:58 | 387,25 30 | 390,60 30 | 393,10 387,05 | 516,50 362,50 | 266 103.549 | 10 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 127,28 126,44 | +0,84 +0,66 % | 11:37 | 126,16 80 | 127,28 100 | 127,38 126,26 | 144,00 55,51 | 801 101.616 | 9 | ||
| COHERENT CORP A3DQXS Tradegate | 286,80 278,40 | +8,40 +3,02 % | 11:59 | 285,10 18 | 286,80 20 | 290,80 276,20 | 283,00 44,700 | 356 101.276 | 1 | ||
| MORGAN STANLEY 885836 Tradegate | 160,60 158,95 | +1,65 +1,04 % | 11:58 | 159,80 70 | 160,60 70 | 160,75 158,60 | 166,24 91,71 | 625 100.090 | 71 | ||
| ANALOG DEVICES INC 862485 Tradegate | 302,85 300,25 | +2,60 +0,87 % | 11:29 | 301,35 40 | 304,70 40 | 303,50 301,20 | 312,20 153,00 | 328 98.938 | 4 | ||
| FISERV INC 881793 Tradegate | 53,50 53,00 | +0,50 +0,94 % | 11:11 | 53,20 300 | 53,40 500 | 53,50 53,00 | 196,40 46,225 | 1.847 98.549 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.