1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,1 Mio. 12,5 Mio. 9,9 Mio. 9,7 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITEDHEALTH GROUP INC 869561 Tradegate | 267,40 266,60 | +0,80 +0,30 % | 14:11 | 267,40 190 | 268,00 190 | 268,20 265,80 | 523,20 202,95 | 1.453 387.599 | 7 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,820 18,738 | +0,082 +0,44 % | 14:18 | 18,802 800 | 18,820 800 | 19,100 18,800 | 26,995 18,180 | 20.526 387.009 | 24 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 54,25 54,15 | +0,10 +0,18 % | 14:14 | 54,10 500 | 54,30 500 | 54,70 54,10 | 57,89 47,400 | 7.114 386.953 | 6 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 38,605 38,515 | +0,090 +0,23 % | 14:19 | 38,605 200 | 38,630 400 | 38,730 38,475 | 45,070 32,550 | 9.753 376.542 | 12 | ||
| AMERIPRISE FINANCIAL INC A0F55S Frankfurt | 395,00 392,20 | +2,80 +0,71 % | 12:47 | 392,00 25 | 395,00 25 | 395,00 390,10 | 469,20 365,70 | 946 373.538 | 4 | ||
| GENERAL MILLS INC 853862 Tradegate | 29,610 29,440 | +0,170 +0,58 % | 14:04 | 29,510 204 | 29,600 339 | 29,660 29,420 | 51,50 29,100 | 12.556 371.252 | 2 | ||
| PEPSICO INC 851995 Tradegate | 132,20 132,06 | +0,14 +0,11 % | 14:09 | 132,20 120 | 132,60 120 | 133,24 131,64 | 144,88 109,00 | 2.779 368.141 | 18 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.402,00 1.400,00 | +2,00 +0,14 % | 13:21 | 1.403,00 10 | 1.404,00 10 | 1.425,00 1.393,00 | 1.430,00 284,40 | 260 366.597 | 3 | ||
| WALMART INC 860853 Tradegate | 105,98 106,04 | -0,06 -0,06 % | 14:13 | 105,76 300 | 105,92 300 | 106,36 105,58 | 113,94 79,51 | 3.371 357.394 | 26 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 265,40 263,90 | +1,50 +0,57 % | 14:07 | 264,90 120 | 265,40 120 | 265,40 263,10 | 288,20 198,50 | 1.348 355.940 | 130 | ||
| GE VERNOVA INC A404PC Tradegate | 839,80 837,60 | +2,20 +0,26 % | 14:20 | 835,00 25 | 839,80 9 | 842,40 835,00 | 855,40 269,50 | 420 352.092 | 5 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 126,30 126,12 | +0,18 +0,14 % | 14:16 | 126,14 80 | 127,26 79 | 127,00 125,58 | 144,00 55,51 | 2.674 338.703 | 9 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,765 10,770 | -0,005 -0,05 % | 14:01 | 10,765 1.000 | 10,800 1.000 | 10,885 10,640 | 12,500 8,213 | 29.425 315.135 | 137 | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 726,00 723,20 | +2,80 +0,39 % | 14:15 | 725,00 13 | 726,70 13 | 737,10 715,50 | 820,00 43,500 | 430 311.570 | - | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 45,635 45,240 | +0,395 +0,87 % | 14:05 | 45,675 130 | 45,775 130 | 46,220 45,165 | 49,240 32,195 | 6.774 308.395 | 100 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 517,60 518,80 | -1,20 -0,23 % | 14:01 | 517,60 10 | 519,40 40 | 522,00 517,20 | 616,00 349,30 | 566 293.936 | 9 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 369,40 367,70 | +1,70 +0,46 % | 14:06 | 368,35 50 | 371,60 50 | 369,75 363,90 | 629,90 197,02 | 757 277.372 | 6 | ||
| QUALCOMM INC 883121 Tradegate | 112,84 112,66 | +0,18 +0,16 % | 14:20 | 112,58 140 | 112,92 140 | 113,22 111,30 | 175,66 105,44 | 2.487 280.231 | 17 | ||
| ABBVIE INC A1J84E Tradegate | 178,60 178,35 | +0,25 +0,14 % | 13:54 | 177,15 120 | 178,25 120 | 178,95 176,55 | 208,50 147,40 | 1.505 268.026 | 55 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 341,90 340,80 | +1,10 +0,32 % | 14:07 | 341,60 50 | 343,90 40 | 345,70 339,20 | 348,50 225,60 | 773 266.055 | 17 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 154,15 153,55 | +0,60 +0,39 % | 14:18 | 153,75 162 | 154,30 162 | 154,95 153,20 | 199,24 127,28 | 1.687 260.127 | 23 | ||
| ALTRIA GROUP INC 200417 Tradegate | 55,62 55,68 | -0,06 -0,11 % | 14:17 | 55,48 800 | 55,70 800 | 55,96 55,36 | 59,87 46,550 | 4.599 256.199 | 18 | ||
| BOEING COMPANY 850471 Tradegate | 189,92 189,76 | +0,16 +0,08 % | 14:01 | 189,92 52 | 190,24 100 | 190,68 188,96 | 216,35 134,60 | 1.316 249.550 | 175 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 136,96 137,04 | -0,08 -0,06 % | 14:02 | 137,04 150 | 137,62 150 | 137,48 136,02 | 192,38 118,60 | 1.629 222.843 | 18 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 193,65 192,60 | +1,05 +0,55 % | 14:18 | 192,80 78 | 193,65 78 | 194,20 192,40 | 214,10 168,82 | 1.094 211.533 | 14 | ||
| 3M COMPANY 851745 Tradegate | 129,30 129,35 | -0,05 -0,04 % | 14:01 | 129,30 120 | 130,05 120 | 129,80 128,60 | 149,60 105,50 | 1.582 204.470 | 10 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 776,20 771,60 | +4,60 +0,60 % | 14:09 | 774,80 30 | 777,00 30 | 777,40 769,20 | 846,50 431,45 | 262 202.660 | 106 | ||
| KLA CORPORATION 865884 Tradegate | 1.510,00 1.522,60 | -12,60 -0,83 % | 14:01 | 1.500,20 10 | 1.504,60 10 | 1.535,00 1.510,00 | 1.529,20 534,00 | 133 202.089 | 18 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 226,95 231,00 | -4,05 -1,75 % | 14:16 | 226,80 90 | 227,60 90 | 233,25 226,80 | 232,45 53,66 | 873 201.125 | 9 | ||
| TERADYNE INC 859892 Tradegate | 309,80 310,00 | -0,20 -0,06 % | 13:36 | 305,05 20 | 309,45 40 | 312,05 305,50 | 318,50 60,19 | 641 198.330 | 8 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 826,00 826,50 | -0,50 -0,06 % | 14:05 | 825,90 24 | 829,10 24 | 833,20 825,80 | 940,00 716,20 | 239 198.081 | 22 | ||
| SLB LIMITED 853390 Tradegate | 43,415 43,665 | -0,250 -0,57 % | 14:01 | 43,415 240 | 44,045 150 | 44,045 43,100 | 47,450 27,100 | 4.206 182.959 | 13 | ||
| SYNOPSYS INC 883703 Tradegate | 356,50 355,50 | +1,00 +0,28 % | 14:01 | 356,50 50 | 357,50 43 | 358,00 353,00 | 569,90 325,15 | 496 176.564 | 6 | ||
| STRYKER CORPORATION 864952 Tradegate | 291,70 293,40 | -1,70 -0,58 % | 14:01 | 291,60 52 | 293,80 51 | 295,70 291,30 | 355,10 278,20 | 596 174.653 | 19 | ||
| DANAHER CORPORATION 866197 Tradegate | 169,40 168,45 | +0,95 +0,56 % | 14:11 | 168,25 90 | 169,40 89 | 169,65 167,50 | 209,45 150,02 | 1.031 174.041 | 3 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 188,95 191,55 | -0,95 -0,50 % | 14.04. | 189,30 60 | 191,95 60 | 191,55 186,90 | 226,75 105,94 | 921 173.472 | 4 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 77,83 77,46 | +0,37 +0,48 % | 14:12 | 77,47 259 | 77,84 258 | 77,83 77,20 | 82,20 56,05 | 2.223 172.536 | 26 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,190 12,125 | +0,065 +0,54 % | 14:17 | 12,135 454 | 12,190 1.100 | 12,280 12,165 | 22,800 12,135 | 14.068 171.233 | 1 | ||
| SOUTHERN COMPANY 852523 Tradegate | 81,48 81,44 | +0,04 +0,05 % | 14:11 | 81,34 37 | 81,80 130 | 82,12 81,32 | 86,47 71,69 | 2.063 168.814 | 7 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 299,00 300,30 | -1,30 -0,43 % | 14:01 | 0,000 51 | 0,000 50 | 300,90 297,90 | 525,40 264,60 | 556 165.879 | - | ||
| AT&T INC A0HL9Z Tradegate | 21,695 21,735 | -0,040 -0,18 % | 14:00 | 21,725 920 | 21,770 920 | 21,830 21,680 | 25,520 19,050 | 7.299 158.843 | 17 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 156,00 156,54 | -0,54 -0,34 % | 14:09 | 155,12 33 | 155,82 100 | 157,58 155,22 | 163,00 70,86 | 1.011 158.181 | 18 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 86,91 87,01 | -0,10 -0,11 % | 14:01 | 86,90 350 | 87,07 350 | 87,31 86,72 | 106,52 71,98 | 1.776 154.579 | 69 | ||
| ECHOSTAR CORPORATION A0NDYQ Xetra | 112,10 108,08 | +4,02 +3,72 % | 13:44 | 111,20 81 | 111,70 81 | 112,10 110,32 | 114,00 59,00 | 1.391 154.197 | - | ||
| CISCO SYSTEMS INC 878841 Tradegate | 70,00 70,05 | -0,05 -0,07 % | 14:11 | 69,88 290 | 69,97 290 | 70,38 69,78 | 73,99 47,030 | 2.157 151.170 | 30 | ||
| EQT CORPORATION A0RFZL Tradegate | 48,440 48,100 | +0,340 +0,71 % | 13:30 | 48,130 250 | 48,600 250 | 49,070 47,870 | 59,49 41,190 | 3.000 146.013 | 19 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 57,79 57,92 | -0,13 -0,22 % | 14:10 | 57,55 180 | 57,70 180 | 58,07 57,35 | 59,24 28,625 | 2.514 145.016 | 6 | ||
| FORTINET INC A0YEFE Tradegate | 67,42 66,74 | +0,68 +1,02 % | 14:20 | 66,92 230 | 67,42 230 | 67,42 66,00 | 96,77 60,19 | 2.451 162.941 | 7 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 135,10 135,24 | -0,14 -0,10 % | 14:19 | 135,10 112 | 136,16 110 | 136,30 134,80 | 161,66 122,94 | 1.038 141.072 | 15 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 341,10 338,00 | +3,10 +0,92 % | 14:20 | 339,55 90 | 341,15 90 | 341,10 336,85 | 489,25 290,60 | 407 137.775 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.