1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOEING COMPANY 850471 Tradegate | 212,10 212,45 | -0,35 -0,16 % | 13:35 | 211,65 110 | 211,85 25 | 213,15 212,10 | 214,50 115,10 | 2.288 486.723 | 175 | ||
| MODERNA INC A2N9D9 Tradegate | 36,810 36,705 | +0,105 +0,29 % | 13:22 | 36,840 410 | 36,955 210 | 37,300 36,810 | 43,275 19,358 | 13.096 485.539 | 16 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 258,45 258,35 | +0,10 +0,04 % | 13:35 | 258,25 90 | 258,60 90 | 260,10 258,45 | 288,20 178,00 | 1.714 444.719 | 130 | ||
| GE AEROSPACE A3CSML Tradegate | 267,50 266,50 | +1,00 +0,38 % | 13:31 | 265,50 150 | 267,00 150 | 269,00 265,50 | 282,50 127,00 | 1.652 441.351 | 14 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 807,70 804,70 | +3,00 +0,37 % | 12:56 | 803,60 15 | 805,60 15 | 816,00 805,20 | 846,50 385,05 | 510 413.227 | 106 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 156,64 157,06 | -0,42 -0,27 % | 13:32 | 155,98 130 | 156,44 130 | 158,00 155,80 | 199,68 115,00 | 2.506 393.266 | 18 | ||
| MASTERCARD INC A0F602 Tradegate | 454,10 453,65 | +0,45 +0,10 % | 13:36 | 0,000 60 | 0,000 60 | 455,40 452,85 | 560,00 403,00 | 834 378.888 | 38 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 33,360 33,350 | +0,010 +0,03 % | 13:32 | 33,360 560 | 33,400 450 | 33,480 33,285 | 43,675 33,005 | 10.675 356.234 | 12 | ||
| CATERPILLAR INC 850598 Tradegate | 538,00 537,00 | +1,00 +0,19 % | 13:28 | 535,00 29 | 538,00 28 | 541,00 535,00 | 566,00 239,50 | 659 355.329 | 38 | ||
| BLACKROCK INC A40PW4 Tradegate | 950,90 947,10 | +3,80 +0,40 % | 13:36 | 947,00 10 | 950,90 20 | 958,90 945,40 | 1.048,40 640,00 | 360 342.973 | 34 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 26,700 26,810 | -0,110 -0,41 % | 13:00 | 26,590 500 | 26,650 500 | 27,140 26,700 | 63,60 22,810 | 12.684 342.148 | 85 | ||
| ALTRIA GROUP INC 200417 Tradegate | 52,33 52,17 | +0,16 +0,31 % | 13:12 | 52,12 800 | 52,28 800 | 52,41 52,00 | 59,01 46,550 | 6.552 341.672 | 18 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 108,22 108,80 | -0,58 -0,53 % | 13:19 | 108,22 139 | 108,84 138 | 109,80 108,22 | 143,98 49,000 | 3.117 339.786 | 1 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 301,95 300,55 | +1,40 +0,47 % | 13:28 | 300,40 50 | 301,50 50 | 303,25 300,55 | 331,60 195,02 | 1.120 338.151 | 7 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 129,02 129,98 | -0,96 -0,74 % | 13:31 | 129,02 39 | 130,22 80 | 132,28 129,02 | 135,52 47,505 | 2.504 327.454 | 9 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 280,70 278,25 | +2,45 +0,88 % | 13:34 | 280,70 60 | 283,45 60 | 283,10 279,70 | 288,45 56,91 | 1.162 326.321 | 3 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 79,60 79,92 | -0,32 -0,40 % | 13:27 | 79,48 190 | 79,76 190 | 80,09 79,31 | 111,84 66,51 | 4.029 320.751 | 74 | ||
| 3M COMPANY 851745 Tradegate | 133,00 133,14 | -0,14 -0,11 % | 13:36 | 0,000 120 | 0,000 120 | 134,42 132,98 | 149,88 102,46 | 2.302 307.665 | 10 | ||
| ACCENTURE PLC A0YAQA Tradegate | 231,90 232,70 | -0,80 -0,34 % | 13:13 | 231,70 44 | 232,80 43 | 234,00 231,90 | 384,95 194,72 | 1.205 281.514 | 8 | ||
| QUALCOMM INC 883121 Tradegate | 131,78 131,50 | +0,28 +0,21 % | 13:29 | 131,40 120 | 131,62 120 | 132,74 131,62 | 175,66 105,12 | 2.087 276.000 | 17 | ||
| VISTRA CORP A2DJE5 Tradegate | 134,05 133,80 | +0,25 +0,19 % | 13:21 | 134,20 150 | 135,50 150 | 136,00 133,70 | 192,20 79,00 | 2.016 271.960 | 8 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 474,20 482,60 | -8,40 -1,74 % | 12:57 | 470,75 30 | 474,90 50 | 484,90 473,00 | 629,90 174,86 | 558 266.602 | 6 | ||
| HOME DEPOT INC 866953 Tradegate | 318,95 320,25 | -1,30 -0,41 % | 13:26 | 318,60 70 | 319,90 70 | 321,40 317,90 | 409,00 280,00 | 829 265.079 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 183,90 183,54 | +0,36 +0,20 % | 13:35 | 183,04 50 | 183,90 90 | 184,74 183,14 | 229,95 160,18 | 1.398 257.421 | 10 | ||
| MERCK & CO INC A0YD8Q Tradegate | 93,70 93,50 | +0,20 +0,21 % | 13:36 | 0,000 150 | 0,000 170 | 94,10 93,30 | 97,20 65,50 | 2.685 251.464 | 43 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 171,95 173,60 | -1,65 -0,95 % | 11:14 | 170,75 47 | 173,50 46 | 174,00 170,85 | 249,20 140,95 | 1.450 249.241 | 3 | ||
| DANAHER CORPORATION 866197 Tradegate | 198,44 199,92 | -1,48 -0,74 % | 13:36 | 198,44 100 | 199,82 100 | 201,00 198,44 | 246,70 148,00 | 1.223 244.161 | 3 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 36,275 36,030 | +0,245 +0,68 % | 13:23 | 36,285 138 | 36,345 300 | 36,480 35,995 | 50,09 31,280 | 6.675 242.461 | 16 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 258,05 258,45 | -0,40 -0,15 % | 13:35 | 258,05 60 | 258,55 80 | 259,40 258,05 | 301,20 242,15 | 928 239.932 | 147 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 62,48 62,61 | -0,13 -0,21 % | 13:30 | 62,21 330 | 62,45 320 | 62,95 62,29 | 69,37 45,000 | 3.814 238.725 | 30 | ||
| NASDAQ INC 813516 Tradegate | 83,26 83,12 | +0,14 +0,17 % | 13:30 | 83,09 400 | 83,33 400 | 84,50 83,01 | 87,71 56,00 | 2.782 233.353 | 7 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 817,50 822,90 | -5,40 -0,66 % | 13:27 | 815,80 25 | 819,80 24 | 825,50 817,50 | 1.034,40 716,20 | 272 223.589 | 22 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 93,55 94,17 | -0,62 -0,66 % | 13:28 | 93,61 250 | 93,86 250 | 94,46 93,53 | 113,66 71,98 | 2.354 221.249 | 69 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 795,00 793,20 | +1,80 +0,23 % | 12:42 | 793,00 12 | 799,60 12 | 802,80 790,80 | 833,20 438,90 | 273 217.921 | 8 | ||
| STRYKER CORPORATION 864952 Tradegate | 306,00 306,80 | -0,80 -0,26 % | 13:26 | 306,00 50 | 308,00 50 | 308,10 305,00 | 386,80 277,20 | 697 213.527 | 19 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 145,24 148,40 | -0,62 -0,43 % | 20.01. | 145,02 69 | 146,10 69 | 150,00 145,24 | 169,72 124,52 | 1.427 212.843 | 9 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 24,075 23,915 | +0,160 +0,67 % | 13:32 | 24,005 230 | 24,075 229 | 24,245 23,940 | 28,060 13,402 | 8.575 206.860 | 15 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 44,335 44,460 | -0,125 -0,28 % | 13:26 | 44,300 570 | 44,415 570 | 44,840 44,335 | 49,240 29,045 | 4.632 206.585 | 100 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 95,00 94,82 | +0,18 +0,19 % | 13:36 | 94,66 200 | 95,41
200 | 95,93 95,00 | 148,08 59,90 | 2.108 201.017 | 18 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 49,370 49,485 | -0,115 -0,23 % | 13:34 | 0,000 310 | 0,000 310 | 49,605 48,905 | 65,10 43,905 | 4.064 200.538 | 15 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 159,00 167,00 | +0,40 +0,25 % | 20.01. | 157,70 64 | 158,85 63 | 164,25 159,00 | 218,90 154,65 | 1.225 197.669 | 19 | ||
| MORGAN STANLEY 885836 Tradegate | 155,62 155,32 | +0,30 +0,19 % | 12:44 | 154,92 65 | 155,70 65 | 157,36 155,46 | 166,24 83,80 | 1.239 193.918 | 71 | ||
| US BANCORP 917523 Tradegate | 46,265 46,460 | -0,130 -0,28 % | 20.01. | 46,110 220 | 46,565 194 | 47,340 45,050 | 48,320 31,500 | 4.136 192.038 | 2 | ||
| CITIGROUP INC A1H92V Tradegate | 96,27 96,29 | -0,02 -0,02 % | 13:26 | 96,06 400 | 96,53 400 | 97,02 96,27 | 105,98 48,205 | 1.945 188.221 | 132 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 70,97 71,44 | -0,47 -0,66 % | 13:36 | 70,97 360 | 71,12 220 | 71,76 70,97 | 87,09 54,03 | 2.624 187.366 | 64 | ||
| DEXCOM INC A0D9T1 Tradegate | 60,32 58,45 | -0,05 -0,08 % | 20.01. | 60,00 250 | 60,45 248 | 60,45 58,20 | 88,50 46,840 | 2.819 167.291 | 18 | ||
| GENERAL MILLS INC 853862 Tradegate | 38,035 37,920 | +0,115 +0,30 % | 13:35 | 37,915 159 | 38,035 270 | 38,110 37,865 | 62,00 36,775 | 4.139 157.303 | 2 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 56,15 56,20 | -0,05 -0,09 % | 12:38 | 56,14 220 | 56,29 220 | 56,59 56,15 | 57,72 36,750 | 2.693 152.033 | 4 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 532,00 529,60 | +2,40 +0,45 % | 13:01 | 526,40 18 | 531,60 19 | 533,20 525,00 | 763,00 380,00 | 282 149.025 | 5 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,550 17,378 | +0,172 +0,99 % | 12:49 | 17,452 580 | 17,558 570 | 17,756 17,506 | 28,130 13,000 | 8.450 148.918 | 23 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .