1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 811,9 Mio. 48,0 Mio. 27,7 Mio. 19,3 Mio. 16,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GE VERNOVA INC A404PC Tradegate | 598,00 578,00 | +2,00 +0,34 % | 28.01. | 593,00 11 | 599,00 11 | 613,00 550,00 | 626,00 210,00 | 2.525 1,5 Mio. | 5 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 261,90 261,15 | +0,10 +0,04 % | 28.01. | 261,45 30 | 262,20 30 | 264,70 259,25 | 301,20 242,15 | 5.490 1,4 Mio. | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 89,30 89,70 | -0,20 -0,22 % | 28.01. | 89,20 157 | 89,60 156 | 90,20 88,90 | 97,20 65,50 | 16.008 1,4 Mio. | 43 | ||
| KLA CORPORATION 865884 Tradegate | 1.353,20 1.343,40 | -9,60 -0,70 % | 28.01. | 1.356,60 5 | 1.366,00 5 | 1.427,80 1.348,00 | 1.427,80 445,00 | 1.015 1,4 Mio. | 18 | ||
| QUALCOMM INC 883121 Tradegate | 127,86 127,14 | 0,00 0,00 % | 28.01. | 127,58 50 | 127,94 50 | 128,88 125,98 | 175,66 105,12 | 10.892 1,4 Mio. | 17 | ||
| DANAHER CORPORATION 866197 Tradegate | 188,34 195,92 | +0,44 +0,23 % | 28.01. | 187,20 80 | 188,24 79 | 198,00 185,00 | 219,20 148,00 | 7.032 1,3 Mio. | 3 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 66,79 67,53 | +0,01 +0,02 % | 28.01. | 66,65 150 | 66,91 149 | 68,39 66,75 | 87,09 54,03 | 19.109 1,3 Mio. | 64 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 125,94 121,94 | +0,24 +0,19 % | 28.01. | 126,12 60 | 126,68 60 | 127,98 121,98 | 143,98 49,000 | 9.885 1,2 Mio. | 1 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 246,80 244,25 | +0,50 +0,20 % | 28.01. | 246,00 30 | 247,00 30 | 247,70 244,00 | 280,90 181,00 | 5.001 1,2 Mio. | 35 | ||
| PEPSICO INC 851995 Tradegate | 124,00 123,68 | -0,30 -0,24 % | 28.01. | 123,92 50 | 124,78 50 | 125,32 122,70 | 152,62 109,00 | 9.872 1,2 Mio. | 18 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 283,35 276,25 | +1,35 +0,48 % | 28.01. | 280,25 71 | 282,15 70 | 292,05 278,50 | 292,05 103,42 | 4.201 1,2 Mio. | 5 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,392 19,698 | -0,016 -0,08 % | 28.01. | 0,000 290 | 0,000 290 | 19,924 19,258 | 30,700 18,702 | 60.219 1,2 Mio. | 24 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 50,26 50,64 | -0,03 -0,06 % | 28.01. | 50,19 300 | 50,39 300 | 51,05 50,23 | 55,70 45,885 | 22.830 1,2 Mio. | 6 | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 86,57 87,52 | +0,01 +0,01 % | 28.01. | 86,62 173 | 86,88 172 | 89,53 86,42 | 132,66 26,300 | 13.176 1,2 Mio. | 47 | ||
| 3M COMPANY 851745 Tradegate | 130,52 131,36 | -0,02 -0,02 % | 28.01. | 130,28 76 | 130,80 76 | 133,00 129,88 | 149,88 102,46 | 8.741 1,1 Mio. | 10 | ||
| MASTERCARD INC A0F602 Tradegate | 435,00 432,50 | -1,40 -0,32 % | 28.01. | 435,40 22 | 437,25 22 | 438,15 432,55 | 560,00 403,00 | 2.550 1,1 Mio. | 38 | ||
| T-MOBILE US INC A1T7LU Tradegate | 156,00 153,36 | +0,06 +0,04 % | 28.01. | 154,82 40 | 156,36 40 | 157,50 153,38 | 265,00 153,00 | 6.945 1,1 Mio. | 15 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 73,16 72,44 | -0,15 -0,20 % | 28.01. | 73,03 136 | 73,61 135 | 73,81 72,24 | 78,01 51,00 | 14.502 1,1 Mio. | 26 | ||
| MODERNA INC A2N9D9 Tradegate | 37,700 37,760 | -0,215 -0,57 % | 28.01. | 37,720 198 | 38,110 196 | 38,525 36,450 | 46,960 19,358 | 27.299 1,0 Mio. | 16 | ||
| TRADE DESK INC A2ARCV Tradegate | 26,670 26,750 | -0,025 -0,09 % | 28.01. | 26,550 376 | 26,815 372 | 27,425 26,670 | 121,98 26,565 | 37.091 1,0 Mio. | 9 | ||
| DEERE & COMPANY 850866 Tradegate | 441,50 431,65 | +2,00 +0,46 % | 28.01. | 438,45 20 | 440,60 20 | 441,50 430,70 | 494,00 355,00 | 2.314 1,0 Mio. | 5 | ||
| BLACKROCK INC A40PW4 Tradegate | 937,00 919,80 | -1,90 -0,20 % | 28.01. | 935,60 10 | 941,70 10 | 937,90 918,20 | 1.048,40 640,00 | 1.076 996.275 | 34 | ||
| ACCENTURE PLC A0YAQA Tradegate | 225,80 229,30 | -0,55 -0,24 % | 28.01. | 225,80 30 | 226,80 30 | 233,25 225,70 | 384,95 194,72 | 4.073 926.752 | 8 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 976,60 911,00 | +3,60 +0,37 % | 28.01. | 966,40 6 | 977,80 6 | 979,20 915,00 | 979,20 380,00 | 1.001 926.243 | 17 | ||
| AT&T INC A0HL9Z Tradegate | 20,110 19,090 | -0,045 -0,22 % | 28.01. | 20,155 440 | 20,200 440 | 20,350 19,150 | 26,580 19,050 | 45.886 910.392 | 17 | ||
| CATERPILLAR INC 850598 Tradegate | 538,00 532,00 | -1,00 -0,19 % | 28.01. | 538,00 20 | 539,00 20 | 542,00 529,00 | 566,00 239,50 | 1.686 900.036 | 38 | ||
| TJX COMPANIES INC 854854 Frankfurt | 123,30 123,50 | -0,20 -0,16 % | 28.01. | 123,68 800 | 123,78 800 | 123,92 121,82 | 136,56 103,00 | 7.001 859.891 | 2 | ||
| RTX CORPORATION A2PZ0R Tradegate | 166,86 167,24 | -0,08 -0,05 % | 28.01. | 166,40 50 | 167,46 50 | 171,70 166,86 | 178,98 93,61 | 5.108 859.242 | 8 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 452,00 451,95 | -2,20 -0,48 % | 28.01. | 453,20 23 | 455,85 22 | 465,95 452,00 | 629,90 174,86 | 1.859 855.368 | 6 | ||
| WALMART INC 860853 Tradegate | 97,50 97,22 | -0,09 -0,09 % | 28.01. | 97,55 60 | 97,79 60 | 98,35 96,72 | 104,38 70,01 | 8.144 792.014 | 26 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 37,595 37,035 | +0,070 +0,19 % | 28.01. | 37,450 250 | 37,565 250 | 37,740 36,980 | 50,09 31,280 | 20.953 785.126 | 16 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 87,03 89,10 | +0,23 +0,26 % | 28.01. | 86,60 70 | 87,00 70 | 90,77 86,71 | 131,60 69,50 | 8.799 784.998 | 15 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 65,81 65,35 | -0,28 -0,42 % | 28.01. | 66,03 302 | 66,18 302 | 66,15 65,22 | 69,37 45,000 | 11.920 782.879 | 30 | ||
| STRYKER CORPORATION 864952 Tradegate | 299,10 294,80 | -0,50 -0,17 % | 28.01. | 298,60 50 | 300,40 49 | 300,30 292,60 | 386,80 277,20 | 2.495 738.766 | 19 | ||
| GENERAL MILLS INC 853862 Tradegate | 37,095 37,165 | -0,020 -0,05 % | 28.01. | 37,030 180 | 37,200 180 | 37,865 36,920 | 62,00 36,775 | 18.875 704.209 | 2 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 252,10 249,60 | +0,35 +0,14 % | 28.01. | 251,20 91 | 252,25 91 | 253,40 249,00 | 288,20 178,00 | 2.757 690.006 | 130 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 782,40 772,70 | -1,70 -0,22 % | 28.01. | 782,90 25 | 785,40 25 | 782,40 771,30 | 846,50 385,05 | 808 626.736 | 106 | ||
| MSCI INC A0M63R Tradegate | 518,00 483,30 | +3,20 +0,62 % | 28.01. | 512,60 19 | 516,60 19 | 518,00 467,00 | 578,20 406,00 | 1.252 625.573 | 20 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 193,86 192,32 | +0,08 +0,04 % | 28.01. | 193,04 30 | 194,52 30 | 194,92 191,58 | 224,65 168,82 | 3.153 609.170 | 14 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 71,26 71,30 | +0,09 +0,13 % | 28.01. | 70,92 141 | 71,42 140 | 71,99 70,72 | 92,48 64,37 | 8.016 572.713 | 38 | ||
| HOME DEPOT INC 866953 Tradegate | 314,40 316,20 | +0,25 +0,08 % | 28.01. | 313,65 63 | 314,60 63 | 318,15 312,85 | 402,95 280,00 | 1.809 571.924 | 10 | ||
| CONOCOPHILLIPS 575302 Tradegate | 84,70 83,01 | -0,15 -0,18 % | 28.01. | 84,66 118 | 85,08 117 | 85,04 82,83 | 98,92 72,00 | 6.652 559.873 | 20 | ||
| TERADYNE INC 859892 Tradegate | 209,75 198,60 | +0,05 +0,02 % | 28.01. | 209,00 20 | 210,10 20 | 212,00 200,90 | 212,00 57,92 | 2.695 559.643 | 8 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 513,10 518,70 | +4,00 +0,79 % | 28.01. | 507,10 21 | 510,90 21 | 523,90 508,80 | 587,30 335,60 | 1.076 555.506 | 1 | ||
| ABBVIE INC A1J84E Tradegate | 182,40 186,20 | -0,80 -0,44 % | 28.01. | 183,00 40 | 183,20 40 | 187,60 182,20 | 208,50 147,40 | 2.963 546.542 | 55 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 88,84 89,96 | +0,06 +0,07 % | 28.01. | 88,57 80 | 88,97 80 | 90,39 88,43 | 134,74 88,43 | 6.048 543.102 | 10 | ||
| SLB LIMITED 853390 Tradegate | 40,900 42,150 | 0,000 0,00 % | 28.01. | 40,850 245 | 41,000 243 | 42,700 40,700 | 43,850 27,100 | 12.755 530.832 | 13 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 154,06 152,56 | +0,26 +0,17 % | 28.01. | 153,68 36 | 154,30 36 | 156,00 153,22 | 199,68 115,00 | 3.319 511.948 | 18 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 208,35 195,36 | -0,40 -0,19 % | 28.01. | 208,35 100 | 209,20 100 | 210,10 195,80 | 244,50 104,26 | 2.513 511.908 | 45 | ||
| GE AEROSPACE A3CSML Tradegate | 245,00 247,50 | 0,00 0,00 % | 28.01. | 244,00 57 | 245,50 56 | 250,00 244,50 | 287,00 127,00 | 2.034 502.886 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.