1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 455,7 Mio. 4,7 Mio. 3,2 Mio. 2,6 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.394,00 1.385,00 | +9,00 +0,65 % | 08:54 | 1.392,00 9 | 1.394,00 9 | 1.430,00 1.394,00 | 1.393,00 284,40 | 96 135.355 | 3 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 253,70 254,80 | -0,20 -0,08 % | 13.04. | 252,80 40 | 254,60 40 | 257,00 253,60 | 258,70 197,40 | 511 130.076 | - | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 40,215 40,400 | -0,185 -0,46 % | 09:21 | 40,225 250 | 40,295 250 | 40,395 40,005 | 70,78 32,420 | 3.218 129.454 | 93 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 258,70 259,00 | -0,30 -0,12 % | 09:21 | 258,20 80 | 258,70 80 | 259,30 258,10 | 291,65 242,15 | 483 124.805 | 147 | ||
| NETFLIX INC 552484 Tradegate | 87,41 87,72 | -0,31 -0,35 % | 09:17 | 87,43 300 | 87,63 300 | 88,06 87,36 | 113,98 63,29 | 1.363 119.536 | 84 | ||
| XYLEM INC A1JMBU Tradegate | 108,34 109,76 | -1,22 -1,11 % | 13.04. | 109,26 92 | 109,80 92 | 110,60 108,34 | 133,30 94,10 | 1.083 118.640 | 13 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 79,15 78,48 | +0,67 +0,85 % | 09:14 | 0,000 71 | 0,000 255 | 79,30 78,01 | 82,20 56,05 | 1.455 114.573 | 26 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,575 10,340 | +0,235 +2,27 % | 08:43 | 10,515 962 | 10,610 952 | 10,575 10,510 | 12,500 8,213 | 10.854 114.400 | 137 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 114,30 116,24 | -0,04 -0,04 % | 13.04. | 112,82 89 | 115,64 87 | 118,60 114,30 | 119,72 86,60 | 969 113.319 | 3 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Stuttgart | 139,80 138,90 | +0,90 +0,65 % | 09:06 | 138,85 707 | 139,50 358 | 139,80 138,80 | 146,75 115,70 | 800 111.840 | 7 | ||
| WORKDAY INC A1J39P Tradegate | 103,12 95,97 | +1,14 +1,12 % | 13.04. | 100,92 100 | 102,92 98 | 103,18 94,97 | 248,15 94,43 | 1.086 109.558 | 4 | ||
| VISA INC A0NC7B Tradegate | 262,80 263,05 | -0,25 -0,10 % | 09:23 | 0,000 80 | 0,000 75 | 263,70 262,45 | 328,95 253,35 | 416 109.329 | 82 | ||
| PUBLIC STORAGE 867609 Tradegate | 251,60 251,60 | -0,40 -0,16 % | 13.04. | 250,40 40 | 252,80 40 | 255,20 249,10 | 281,60 219,10 | 432 108.578 | 5 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 203,50 194,52 | -0,70 -0,34 % | 13.04. | 203,75 74 | 205,20 74 | 203,50 192,74 | 262,35 128,50 | 545 108.113 | 1 | ||
| COHERENT CORP A3DQXS Tradegate | 263,30 261,90 | +1,40 +0,53 % | 08:52 | 260,10 39 | 265,40 21 | 267,80 263,90 | 266,90 44,700 | 399 105.997 | 1 | ||
| PFIZER INC 852009 Tradegate | 23,165 23,235 | -0,070 -0,30 % | 09:17 | 23,135 870 | 23,175 870 | 23,240 23,100 | 24,915 19,156 | 4.026 93.239 | 92 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 266,60 266,55 | +0,05 +0,02 % | 09:23 | 0,000 30 | 0,000 20 | 266,90 265,95 | 288,20 198,50 | 339 90.369 | 130 | ||
| CIGNA GROUP A2PA9L Tradegate | 231,40 231,40 | -2,50 -1,07 % | 13.04. | 232,80 44 | 235,00 43 | 231,40 229,30 | 303,25 207,80 | 391 90.074 | 15 | ||
| TERADYNE INC 859892 Tradegate | 315,05 314,55 | +0,50 +0,16 % | 09:08 | 315,05 32 | 318,00 32 | 318,00 314,90 | 318,50 60,19 | 284 89.693 | 8 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 53,85 53,85 | 0,00 0,00 % | 09:18 | 53,75 225 | 53,85 200 | 53,95 53,65 | 57,89 47,400 | 1.665 89.621 | 6 | ||
| MSCI INC A0M63R Tradegate | 468,00 457,60 | -2,00 -0,43 % | 13.04. | 467,70 43 | 469,90 43 | 469,10 454,70 | 531,80 423,30 | 188 87.381 | 20 | ||
| AIRBNB INC A2QG35 Tradegate | 110,82 109,96 | +0,02 +0,02 % | 13.04. | 110,30 140 | 110,92 140 | 111,08 107,66 | 125,88 96,19 | 798 87.320 | 4 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 321,50 323,90 | +0,80 +0,25 % | 13.04. | 317,10 19 | 323,40 19 | 327,70 318,00 | 330,00 175,28 | 270 86.571 | 5 | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 746,00 740,50 | +5,50 +0,74 % | 09:08 | 749,30 13 | 751,10 13 | 751,80 743,70 | 820,00 43,500 | 115 85.894 | - | ||
| EVERGY INC A2JNBV Tradegate | 71,00 71,50 | +0,50 +0,71 % | 13.04. | 70,00 130 | 70,50 128 | 73,50 71,00 | 73,50 56,74 | 1.191 85.472 | 2 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 303,10 292,70 | +0,10 +0,03 % | 13.04. | 302,00 50 | 303,40 50 | 303,10 290,00 | 525,40 264,60 | 283 82.895 | - | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 143,00 141,00 | 0,00 0,00 % | 13.04. | 142,00 64 | 143,00 63 | 143,00 137,00 | 285,00 137,00 | 590 82.454 | 15 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 215,60 215,50 | -2,20 -1,01 % | 13.04. | 216,60 28 | 219,20 69 | 218,70 210,10 | 229,20 102,70 | 382 81.976 | 2 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 831,00 834,00 | -3,00 -0,36 % | 08:54 | 827,10 20 | 831,90 25 | 832,60 831,00 | 940,00 716,20 | 97 80.676 | 22 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 201,90 202,25 | -0,35 -0,17 % | 09:20 | 201,05 30 | 201,40 130 | 202,80 201,70 | 214,60 128,62 | 391 78.969 | 19 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 107,20 109,62 | +0,40 +0,37 % | 13.04. | 105,46 48 | 109,20 46 | 111,62 106,68 | 115,00 13,300 | 726 78.644 | - | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 25,150 25,140 | +0,270 +1,09 % | 13.04. | 24,740 244 | 25,030 241 | 25,170 24,300 | 32,410 19,465 | 3.167 78.592 | 2 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,172 19,060 | +0,112 +0,59 % | 09:21 | 19,062 268 | 19,170 530 | 19,308 19,062 | 26,995 18,180 | 4.110 78.589 | 24 | ||
| LINDE PLC A3D7VW Xetra | 431,60 433,00 | -1,40 -0,32 % | 09:04 | 431,40 50 | 432,00 38 | 431,80 431,60 | 440,00 332,60 | 181 78.125 | 33 | ||
| COINBASE GLOBAL INC A2QP7J Xetra | 150,46 146,32 | +4,14 +2,83 % | 09:08 | 150,48 28 | 150,66 220 | 150,46 150,18 | 381,30 118,80 | 499 74.980 | 70 | ||
| HERSHEY COMPANY 851297 Tradegate | 167,75 172,60 | -0,25 -0,15 % | 13.04. | 167,05 60 | 168,65 60 | 174,65 167,75 | 203,05 132,80 | 436 73.809 | 1 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 29,450 29,100 | 0,000 0,00 % | 13.04. | 29,400 512 | 29,550 508 | 29,650 28,850 | 49,770 25,685 | 2.526 73.672 | 40 | ||
| MCKESSON CORPORATION 893953 Tradegate | 731,00 738,40 | -4,20 -0,57 % | 13.04. | 733,20 14 | 736,60 14 | 740,00 731,00 | 864,80 550,20 | 100 73.362 | 5 | ||
| TYSON FOODS INC 870625 Tradegate | 54,86 55,98 | +0,06 +0,11 % | 13.04. | 54,34 166 | 55,16 164 | 56,46 54,76 | 57,36 43,445 | 1.298 72.678 | - | ||
| BLOCK INC A143D6 Tradegate | 54,80 54,65 | +0,15 +0,27 % | 08:43 | 54,20 276 | 54,80 273 | 55,10 54,30 | 72,48 38,500 | 1.242 68.018 | 11 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 192,04 186,62 | -0,38 -0,20 % | 13.04. | 191,70 32 | 193,60 32 | 192,04 184,52 | 420,00 151,50 | 351 66.524 | 2 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 38,560 38,560 | 0,000 0,00 % | 09:06 | 38,555 130 | 38,635 300 | 38,735 38,560 | 45,070 32,550 | 1.652 63.789 | 12 | ||
| RESMED INC 895878 Tradegate | 195,85 195,15 | +0,05 +0,03 % | 13.04. | 195,05 29 | 196,50 51 | 195,85 191,80 | 252,10 181,10 | 327 63.224 | 19 | ||
| AFLAC INC 853081 Tradegate | 95,00 94,40 | -0,36 -0,38 % | 13.04. | 94,94 106 | 95,60 105 | 95,00 93,78 | 100,85 84,00 | 653 61.784 | 13 | ||
| ECOLAB INC 854545 Tradegate | 233,50 233,10 | -0,50 -0,21 % | 13.04. | 232,90 65 | 234,70 64 | 234,10 230,70 | 262,30 201,70 | 264 61.427 | 20 | ||
| SYNOPSYS INC 883703 Tradegate | 357,00 355,50 | +1,50 +0,42 % | 09:16 | 356,00 50 | 357,00 50 | 357,50 356,00 | 569,90 325,15 | 172 61.378 | 6 | ||
| CARNIVAL CORP 120100 Tradegate | 23,680 23,600 | +0,080 +0,34 % | 09:22 | 23,565 1.063 | 23,675 1.058 | 23,680 23,560 | 28,725 15,062 | 2.560 60.434 | 15 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 61,10 64,56 | -0,46 -0,75 % | 13.04. | 61,04 99 | 61,26 100 | 64,90 61,10 | 65,24 41,080 | 949 59.904 | 5 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 204,60 203,70 | -1,20 -0,58 % | 13.04. | 203,70 40 | 205,60 39 | 214,30 203,90 | 229,95 92,76 | 279 58.424 | 5 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 756,00 757,40 | -1,40 -0,18 % | 09:13 | 756,60 20 | 757,80 20 | 759,80 755,40 | 846,50 431,45 | 77 58.391 | 106 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.