1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUALCOMM INC 883121 Tradegate | 133,00 134,00 | -1,00 -0,75 % | 09:56 | 0,000 247 | 0,000 120 | 134,98 133,00 | 175,66 105,12 | 2.382 319.536 | 17 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 492,75 495,75 | -3,00 -0,61 % | 09:53 | 491,00 40 | 492,85 40 | 498,15 488,40 | 502,50 349,30 | 605 298.184 | 9 | ||
| VISTRA CORP A2DJE5 Tradegate | 137,00 139,50 | -2,50 -1,79 % | 09:41 | 136,70 146 | 138,15 144 | 140,00 136,00 | 192,20 79,00 | 2.071 286.994 | 8 | ||
| DEERE & COMPANY 850866 Tradegate | 433,65 441,15 | -7,50 -1,70 % | 09:30 | 433,65 46 | 436,85 46 | 439,70 433,65 | 494,00 355,00 | 607 264.739 | 5 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 128,44 131,44 | -3,00 -2,28 % | 09:46 | 128,44 77 | 128,98 77 | 130,06 128,44 | 135,52 47,505 | 2.035 262.826 | 9 | ||
| COCA-COLA COMPANY 850663 Tradegate | 60,06 60,23 | -0,17 -0,28 % | 09:54 | 60,01 250 | 60,07 420 | 60,50 60,01 | 69,02 55,66 | 4.277 257.181 | 28 | ||
| BLACKROCK INC A40PW4 Tradegate | 971,10 982,00 | -10,90 -1,11 % | 09:45 | 971,10 21 | 976,00 21 | 980,70 971,10 | 1.048,40 640,00 | 248 241.910 | 34 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 50,70 50,47 | +0,23 +0,46 % | 09:55 | 50,30 200 | 50,70 200 | 51,00 50,50 | 52,80 24,790 | 4.715 239.787 | 6 | ||
| CHUBB LIMITED A0Q636 Tradegate | 258,00 260,00 | -2,00 -0,77 % | 19.01. | 254,00 231 | 258,00 39 | 266,00 254,00 | 272,00 224,00 | 877 230.190 | 21 | ||
| WALMART INC 860853 Tradegate | 101,86 102,04 | -0,18 -0,18 % | 09:55 | 101,70 200 | 101,86 200 | 102,18 101,10 | 104,38 70,01 | 2.156 219.033 | 26 | ||
| PEPSICO INC 851995 Tradegate | 125,50 125,02 | +0,48 +0,38 % | 09:56 | 124,52 121 | 125,50 120 | 125,50 124,52 | 152,62 109,00 | 1.732 216.307 | 18 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 138,52 143,76 | -5,24 -3,64 % | 09:55 | 138,52 44 | 139,44 80 | 144,78 138,52 | 154,00 44,770 | 1.540 216.175 | 13 | ||
| SERVICENOW INC A1JX4P Tradegate | 107,38 109,14 | -1,76 -1,61 % | 09:54 | 106,50 300 | 107,38 138 | 108,50 106,02 | 229,96 107,66 | 2.005 215.603 | 16 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 89,55 90,74 | -1,19 -1,31 % | 09:49 | 89,55 167 | 89,99 100 | 90,65 89,55 | 131,60 69,50 | 2.358 212.475 | 15 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 261,05 262,90 | -1,85 -0,70 % | 09:54 | 261,25 77 | 261,50 77 | 262,50 261,05 | 301,20 242,15 | 753 196.965 | 147 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 379,00 380,25 | -1,25 -0,33 % | 09:51 | 377,55 16 | 379,00 50 | 381,00 377,25 | 489,25 264,00 | 518 196.452 | 40 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 106,02 108,50 | -2,48 -2,29 % | 09:31 | 106,02 100 | 106,68 57 | 107,96 106,02 | 143,98 49,000 | 1.801 193.354 | 1 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 26,890 27,120 | -0,230 -0,85 % | 09:53 | 26,870 500 | 26,890 250 | 27,280 26,760 | 63,60 22,810 | 6.973 188.430 | 85 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 70,81 72,11 | -1,30 -1,80 % | 09:55 | 70,81 220 | 71,04 250 | 72,01 70,75 | 87,09 54,03 | 2.604 185.465 | 64 | ||
| KLA CORPORATION 865884 Tradegate | 1.292,60 1.331,60 | -39,00 -2,93 % | 09:56 | 1.292,60 10 | 1.300,00 10 | 1.325,00 1.292,00 | 1.377,20 445,00 | 142 185.457 | 18 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 36,140 36,910 | -0,770 -2,09 % | 09:54 | 36,100 150 | 36,175 150 | 37,000 36,075 | 51,59 31,280 | 4.764 173.284 | 16 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.306,00 4.380,00 | -74,00 -1,69 % | 09:45 | 4.303,00 6 | 4.335,00 6 | 4.370,00 4.299,00 | 5.048,00 3.551,00 | 40 172.762 | 23 | ||
| T-MOBILE US INC A1T7LU Tradegate | 158,02 158,84 | -0,82 -0,52 % | 09:46 | 158,10 128 | 158,98 33 | 159,48 158,02 | 265,00 158,76 | 1.032 163.754 | 15 | ||
| RTX CORPORATION A2PZ0R Tradegate | 171,42 173,30 | -1,88 -1,08 % | 09:55 | 170,02 20 | 171,42 57 | 173,42 170,08 | 178,98 93,61 | 915 157.132 | 8 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,145 20,160 | -0,015 -0,07 % | 09:50 | 20,120 750 | 20,140 750 | 20,300 20,120 | 30,700 19,682 | 7.500 151.473 | 24 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 805,00 812,00 | -7,00 -0,86 % | 09:55 | 800,60 15 | 805,00 15 | 810,20 801,80 | 846,50 385,05 | 184 147.984 | 106 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 44,410 45,150 | -0,740 -1,64 % | 09:56 | 44,250 460 | 44,395 450 | 44,790 44,365 | 49,240 29,045 | 3.157 140.377 | 100 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 306,10 309,00 | -2,90 -0,94 % | 09:55 | 305,75 50 | 306,45 50 | 308,20 305,75 | 331,60 195,02 | 458 140.358 | 7 | ||
| MERCK & CO INC A0YD8Q Tradegate | 92,00 91,80 | +0,20 +0,22 % | 09:56 | 92,00 180 | 92,30 180 | 92,70 91,80 | 97,20 65,50 | 1.492 137.864 | 43 | ||
| TERADYNE INC 859892 Tradegate | 186,02 194,58 | -8,56 -4,40 % | 09:47 | 186,02 54 | 187,36 54 | 191,76 186,02 | 209,00 57,92 | 711 133.269 | 8 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 157,40 158,82 | -1,42 -0,89 % | 09:50 | 157,12 130 | 158,04 130 | 158,44 157,40 | 199,68 115,00 | 843 133.147 | 18 | ||
| RESMED INC 895878 Tradegate | 215,30 222,10 | -1,40 -0,65 % | 19.01. | 212,20 47 | 216,20 47 | 221,80 212,10 | 252,10 181,10 | 601 128.906 | 19 | ||
| ALTRIA GROUP INC 200417 Tradegate | 52,41 53,02 | -0,61 -1,15 % | 09:39 | 52,51 384 | 52,99 151 | 53,02 52,40 | 59,01 46,550 | 2.423 127.400 | 18 | ||
| KKR & CO INC A2LQV6 Tradegate | 109,98 111,98 | -2,00 -1,79 % | 09:33 | 109,92 73 | 111,04 46 | 111,00 109,98 | 164,16 78,00 | 1.124 123.899 | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 93,43 94,38 | -0,95 -1,01 % | 09:42 | 93,17 250 | 93,40 250 | 94,81 93,07 | 113,66 71,98 | 1.307 122.290 | 69 | ||
| FISERV INC 881793 Tradegate | 55,79 56,62 | -0,83 -1,47 % | 09:55 | 55,59 179 | 55,79 178 | 56,16 55,64 | 229,05 50,56 | 2.112 118.188 | 4 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 255,80 260,60 | -4,80 -1,84 % | 09:38 | 255,15 30 | 255,95 20 | 260,10 255,15 | 354,65 139,00 | 454 116.674 | 2 | ||
| GE AEROSPACE A3CSML Tradegate | 275,00 275,50 | -0,50 -0,18 % | 08:38 | 271,50 100 | 274,00 100 | 276,50 271,00 | 282,50 127,00 | 404 110.642 | 14 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 200,50 208,55 | -8,05 -3,86 % | 09:22 | 200,50 100 | 202,50 100 | 208,35 200,50
| 244,50 104,26 | 528 107.226 | 45 | ||
| GENERAL MILLS INC 853862 Tradegate | 38,015 38,700 | -0,685 -1,77 % | 09:53 | 38,015 158 | 38,295 257 | 38,875 38,015 | 62,00 36,775 | 2.795 107.163 | 2 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 167,50 167,35 | +0,50 +0,30 % | 19.01. | 163,95 61 | 165,90 60 | 169,00 165,85 | 218,90 154,65 | 623 104.594 | 19 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 291,40 298,20 | -6,80 -2,28 % | 09:44 | 290,60 34 | 292,50 34 | 300,00 291,40 | 333,30 172,05 | 347 102.454 | 23 | ||
| MEDTRONIC PLC A14M2J Tradegate | 82,20 83,68 | -1,48 -1,77 % | 09:39 | 82,01 68 | 83,00 200 | 83,00 82,20 | 91,50 69,50 | 1.172 96.384 | 5 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 105,26 105,56 | -0,30 -0,28 % | 08:32 | 105,44 150 | 106,90 150 | 105,92 104,00 | 112,18 82,00 | 911 95.996 | 5 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 220,05 222,20 | -2,15 -0,97 % | 09:54 | 0,000 46 | 0,000 46 | 221,70 220,05 | 306,05 214,40 | 427 94.222 | 25 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 530,20 540,60 | -10,40 -1,92 % | 09:45 | 530,20 11 | 533,60 19 | 541,40 530,20 | 763,00 380,00 | 175 94.100 | 5 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 449,75 452,55 | -2,80 -0,62 % | 09:55 | 445,40 23 | 449,85 23 | 452,30 445,30 | 596,90 362,50 | 208 93.274 | 10 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 63,62 64,00 | -0,38 -0,59 % | 09:53 | 63,64 320 | 63,83 320 | 63,93 63,15 | 69,37 45,000 | 1.451 92.499 | 30 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 820,00 829,80 | -9,80 -1,18 % | 09:54 | 812,00 25 | 820,00 25 | 822,10 812,00 | 1.034,40 716,20 | 111 90.796 | 22 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,845 24,290 | -0,445 -1,83 % | 09:48 | 23,855 417 | 24,090 413 | 24,270 23,795 | 25,645 6,742 | 3.719 89.115 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .