1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,9 Mio. 19,1 Mio. 19,0 Mio. 10,7 Mio. 10,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,760 19,852 | -0,092 -0,46 % | 18:08 | 19,780 4.100 | 19,816 4.100 | 19,962 19,680 | 28,520 18,702 | 42.118 833.633 | 24 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 135,46 132,78 | +2,68 +2,02 % | 18:06 | 135,72 300 | 135,94 300 | 136,82 132,82 | 148,08 59,90 | 6.077 818.605 | 18 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 44,355 45,065 | -0,710 -1,58 % | 17:36 | 44,300 1.150 | 44,375 1.150 | 44,910 44,245 | 45,070 32,550 | 17.838 796.845 | 12 | ||
| CATERPILLAR INC 850598 Tradegate | 605,00 608,00 | -3,00 -0,49 % | 17:49 | 608,00 170 | 610,00 170 | 617,00 605,00 | 665,00 239,50 | 1.278 781.388 | 38 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 49,785 49,335 | +0,450 +0,91 % | 18:04 | 50,02 1.000 | 50,12 1.000 | 50,35 48,950 | 59,24 24,790 | 15.742 779.263 | 6 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 197,38 194,75 | +2,63 +1,35 % | 17:52 | 197,26 200 | 197,39 200 | 199,00 196,62 | 226,83 137,46 | 51.659 774.219 | 2 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 56,35 56,51 | -0,16 -0,28 % | 18:08 | 56,47 2.000 | 56,53 2.000 | 56,99 56,05 | 57,89 45,885 | 13.551 766.308 | 6 | ||
| CONOCOPHILLIPS 575302 Tradegate | 105,32 106,88 | -1,56 -1,46 % | 18:03 | 105,22 300 | 105,34 300 | 107,76 104,82 | 107,14 72,00 | 7.165 761.129 | 20 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 248,55 248,15 | +0,40 +0,16 % | 18:01 | 248,15 410 | 248,50 410 | 251,50 246,20 | 288,20 178,00 | 3.050 757.873 | 130 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 374,15 386,25 | -12,10 -3,13 % | 18:10 | 372,85 200 | 373,80 200 | 391,40 372,85 | 489,25 264,00 | 1.997 755.507 | 40 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 61,90 63,26 | -1,36 -2,15 % | 18:07 | 61,84 500 | 62,04 500 | 64,00 60,90 | 70,00 35,870 | 11.904 745.441 | 5 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 348,10 335,40 | +12,70 +3,79 % | 18:12 | 346,80 300 | 348,00 200 | 356,90 338,55 | 389,95 56,91 | 2.100 727.626 | 3 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 27,390 26,880 | +0,510 +1,90 % | 18:11 | 27,340 1.500 | 27,390 2.500 | 27,900 27,000 | 54,60 22,810 | 26.102 716.122 | 85 | ||
| BOEING COMPANY 850471 Tradegate | 185,50 183,82 | +1,68 +0,91 % | 18:05 | 185,36 440 | 185,72 430 | 187,98 183,12 | 216,35 115,10 | 3.841 712.040 | 175 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 40,505 40,495 | +0,010 +0,02 % | 18:12 | 40,505 75 | 40,555 800 | 41,325 39,630 | 41,130 23,055 | 16.849 687.578 | 1 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 205,90 208,80 | -2,90 -1,39 % | 17:49 | 205,25 390 | 206,15 390 | 210,35 205,85 | 217,75 168,82 | 3.306 684.584 | 14 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 146,22 146,22 | 0,00 0,00 % | 18:08 | 145,94 550 | 146,24 550 | 147,28 144,84 | 192,38 115,00 | 4.548 665.290 | 18 | ||
| ALTRIA GROUP INC 200417 Tradegate | 59,06 59,48 | -0,42 -0,71 % | 17:55 | 59,09 1.400 | 59,21 1.400 | 59,79 59,00 | 59,87 46,550 | 11.086 657.872 | 18 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 80,28 81,16 | -0,88 -1,08 % | 18:04 | 80,36 700 | 80,44 700 | 82,00 80,28 | 81,79 51,00 | 7.822 634.398 | 26 | ||
| DANAHER CORPORATION 866197 Tradegate | 166,10 164,04 | +2,06 +1,26 % | 18:11 | 165,68 370 | 166,00 370 | 166,98 162,02 | 209,45 148,00 | 3.859 633.176 | 3 | ||
| STRYKER CORPORATION 864952 Tradegate | 302,60 294,40 | +8,20 +2,79 % | 18:08 | 301,80 250 | 302,60 250 | 302,80 292,10 | 355,10 277,20 | 2.110 624.641 | 19 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 41,045 40,905 | +0,140
+0,34 % | 18:01 | 40,970 1.470 | 41,060 1.470 | 41,390 40,655 | 49,240 29,045 | 15.144 620.641 | 100 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 248,90 246,55 | +2,35 +0,95 % | 18:10 | 248,80 410 | 249,10 410 | 249,45 244,80 | 536,30 202,95 | 2.496 616.458 | 7 | ||
| MERCK & CO INC A0YD8Q Tradegate | 100,40 101,40 | -1,00 -0,99 % | 18:06 | 100,40 500 | 100,60 500 | 101,20 99,70 | 106,20 65,50 | 6.051 607.271 | 43 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 392,45 400,20 | -7,75 -1,94 % | 18:00 | 391,75 100 | 393,05 100 | 407,45 389,45 | 629,90 174,86 | 1.495 595.192 | 6 | ||
| CARNIVAL CORP 120100 Tradegate | 21,405 21,010 | +0,395 +1,88 % | 18:10 | 21,400 3.600 | 21,445 3.500 | 21,730 20,705 | 28,725 13,402 | 27.354 582.474 | 15 | ||
| ABBVIE INC A1J84E Tradegate | 193,00 192,80 | +0,20 +0,10 % | 17:56 | 192,80 260 | 193,20 260 | 193,80 191,60 | 208,50 147,40 | 3.009 580.113 | 55 | ||
| BLACKROCK INC A40PW4 Tradegate | 815,20 809,00 | +6,20 +0,77 % | 18:09 | 812,80 130 | 815,80 130 | 823,30 806,90 | 1.048,40 640,00 | 696 567.121 | 34 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 260,15 262,80 | -2,65 -1,01 % | 17:51 | 259,25 290 | 259,80 290 | 265,30 260,00 | 331,60 195,02 | 2.132 558.852 | 7 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 410,65 407,90 | +2,75 +0,67 % | 18:12 | 409,70 122 | 410,55 121 | 412,55 402,00 | 548,90 335,60 | 1.359 553.489 | 1 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.736,00 3.712,00 | +24,00 +0,65 % | 18:08 | 3.725,00 20 | 3.736,00 20 | 3.778,00 3.680,00 | 4.981,00 3.182,00 | 140 522.765 | 23 | ||
| HOME DEPOT INC 866953 Tradegate | 298,45 296,70 | +1,75 +0,59 % | 18:09 | 298,30 270 | 298,95 29 | 300,40 295,70 | 362,70 280,00 | 1.752 520.690 | 10 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 691,90 684,10 | +7,80 +1,14 % | 17:37 | 688,80 220 | 690,80 220 | 699,00 684,50 | 846,50 385,05 | 736 507.602 | 106 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 24,220 25,900 | -1,680 -6,49 % | 18:02 | 24,245 1.300 | 24,310 1.300 | 26,300 24,125 | 33,000 19,946 | 20.021 502.818 | - | ||
| QUALCOMM INC 883121 Tradegate | 113,32 113,68 | -0,36 -0,32 % | 18:05 | 113,24 450 | 113,36 450 | 114,90 112,00 | 175,66 105,12 | 4.401 498.697 | 17 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 64,90 64,22 | +0,68 +1,06 % | 18:00 | 64,88 800 | 64,94 800 | 65,45 64,01 | 87,09 54,03 | 7.628 492.374 | 64 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 94,76 94,63 | +0,13 +0,14 % | 18:03 | 94,79 320 | 95,11 320 | 95,12 94,00 | 123,76 88,36 | 5.155 487.304 | 10 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 189,04 186,10 | +2,94 +1,58 % | 18:08 | 188,46 300 | 188,86 300 | 191,50 185,62 | 217,45 47,005 | 2.545 480.389 | 9 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 139,96 138,54 | +1,42 +1,02 % | 18:07 | 140,28 430 | 141,00 430 | 143,30 139,02 | 174,58 44,770 | 3.417 479.022 | 13 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 60,60 60,60 | 0,00 0,00 % | 18:03 | 60,40 500 | 60,60 500 | 60,80 60,20 | 96,50 58,80 | 7.767 468.904 | 7 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 49,690 51,04 | -1,350 -2,64 % | 17:32 | 49,640 700 | 49,750 700 | 52,50 49,640 | 76,50 49,850 | 9.070 467.014 | 2 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 84,94 85,14 | -0,20 -0,23 % | 18:07 | 85,09 590 | 85,37 590 | 86,16 84,94 | 109,42 69,50 | 5.452 466.142 | 15 | ||
| MEDTRONIC PLC A14M2J Tradegate | 76,85 76,46 | +0,39 +0,51 % | 17:54 | 76,60 660 | 76,67 660 | 77,09 75,80 | 91,50 69,50 | 5.927 452.872 | 5 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 234,00 233,80 | +0,20 +0,09 % | 15:38 | 232,90 180 | 233,70 180 | 235,80 229,00 | 254,90 195,75 | 1.926 445.053 | 11 | ||
| TERADYNE INC 859892 Tradegate | 259,50 250,90 | +8,60
+3,43 % | 18:11 | 258,70 200 | 259,35 200 | 263,55 252,30 | 298,05 57,92 | 1.719 440.145 | 8 | ||
| BLACKSTONE INC A2PM4W Tradegate | 92,69 93,34 | -0,65 -0,70 % | 18:02 | 92,80 650 | 93,21 650 | 95,00 92,00 | 162,50 88,16 | 4.555 429.766 | 12 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 86,17 86,99 | -0,82 -0,94 % | 18:11 | 86,18 1.200 | 86,27 1.200 | 87,42 86,00 | 106,52 71,98 | 4.905 424.780 | 69 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 86,51 86,53 | -0,02 -0,02 % | 18:06 | 86,60 350 | 86,97 350 | 87,93 86,00 | 132,84 82,00 | 4.842 419.185 | 3 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 636,80 642,40 | -5,60 -0,87 % | 17:28 | 634,60 50 | 636,80 50 | 649,80 631,60 | 671,00 394,60 | 647 415.588 | 4 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 125,78 126,94 | -1,16 -0,91 % | 17:28 | 125,86 400 | 126,06 400 | 127,58 124,50 | 132,16 82,00 | 3.209 402.146 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.