1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JPMORGAN CHASE & CO 850628 Tradegate | 258,95 258,35 | +0,50 +0,19 % | 21.01. | 257,95 30 | 258,95 30 | 260,60 257,55 | 288,20 178,00 | 5.586 1,4 Mio. | 130 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 294,20 278,25 | -0,40 -0,14 % | 21.01. | 294,40 50 | 295,95 50 | 299,70 278,45 | 299,70 56,91 | 4.732 1,3 Mio. | 3 | ||
| PEPSICO INC 851995 Tradegate | 125,66 126,00 | +0,10 +0,08 % | 21.01. | 125,20 50 | 126,06 50 | 126,18 123,88 | 152,62 109,00 | 10.413 1,3 Mio. | 18 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 155,14 157,06 | -0,16 -0,10 % | 21.01. | 155,00 36 | 155,62 36 | 158,00 152,98 | 199,68 115,00 | 7.790 1,2 Mio. | 18 | ||
| BOEING COMPANY 850471 Tradegate | 213,85 212,45 | -0,10 -0,05 % | 21.01. | 213,30 30 | 214,55 30 | 214,95 210,35 | 214,95 115,10 | 5.649 1,2 Mio. | 175 | ||
| MASTERCARD INC A0F602 Tradegate | 451,20 453,65 | +0,30 +0,07 % | 21.01. | 0,000 13 | 0,000 13 | 457,60 448,50 | 560,00 403,00 | 2.649 1,2 Mio. | 38 | ||
| MERCK & CO INC A0YD8Q Tradegate | 94,70 93,50 | -0,40 -0,42 % | 21.01. | 94,80 60 | 95,30 60 | 95,90 93,20 | 97,20 65,50 | 12.458 1,2 Mio. | 43 | ||
| CATERPILLAR INC 850598 Tradegate | 553,00 537,00 | +1,00 +0,18 % | 21.01. | 550,00 27 | 553,00 27 | 554,00 534,00 | 566,00 239,50 | 2.147 1,2 Mio. | 38 | ||
| ABBVIE INC A1J84E Tradegate | 185,20 182,60 | +0,20 +0,11 % | 21.01. | 184,80 40 | 185,00 40 | 186,20 181,20 | 208,50 147,40 | 6.245 1,2 Mio. | 55 | ||
| BLACKROCK INC A40PW4 Tradegate | 965,40 947,10 | 0,00 0,00 % | 21.01. | 962,20 6 | 968,50 6 | 971,40 943,10 | 1.048,40 640,00 | 1.059 1,0 Mio. | 34 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 818,20 804,70 | +2,70 +0,33 % | 21.01. | 814,30 20 | 816,70 20 | 828,70 802,10 | 846,50 385,05 | 1.203 978.995 | 106 | ||
| MEDTRONIC PLC A14M2J Tradegate | 86,04 84,14 | +0,24 +0,28 % | 21.01. | 85,71 65 | 85,96 64 | 86,44 83,52 | 91,50 69,50 | 11.210 954.999 | 5 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 82,34 79,92 | -0,24 -0,29 % | 21.01. | 82,33 182 | 82,82 181 | 82,34 79,31 | 111,84 66,51 | 11.687 939.474 | 74 | ||
| ALTRIA GROUP INC 200417 Tradegate | 52,35 52,17 | +0,08 +0,15 % | 21.01. | 52,19 170 | 52,35 170 | 52,41 51,41 | 59,01 46,550 | 17.766 922.968 | 18 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 109,00 108,80 | +0,10 +0,09 % | 21.01. | 108,64 70 | 109,14 70 | 110,04 106,96 | 143,98 49,000 | 8.494 922.356 | 1 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 96,81 94,82 | -0,08 -0,08 % | 21.01. | 96,65 60 | 97,13 60
| 97,85 94,21 | 148,08 59,90 | 9.176 880.497 | 18 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 51,88 51,24 | +0,03 +0,06 % | 21.01. | 51,60 100 | 52,11 100 | 52,79 51,22 | 52,80 24,790 | 16.679 870.170 | 6 | ||
| RTX CORPORATION A2PZ0R Tradegate | 169,10 167,58 | +0,10 +0,06 % | 21.01. | 168,48 50 | 169,52 50 | 169,90 167,20 | 178,98 93,61 | 4.953 833.127 | 8 | ||
| VISTRA CORP A2DJE5 Tradegate | 136,90 133,80 | -0,05 -0,04 % | 21.01. | 136,55 50 | 137,25 50 | 138,70 131,75 | 192,20 79,00 | 6.088 822.424 | 8 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 33,590 33,350 | 0,000 0,00 % | 21.01. | 33,505 200 | 33,655 200 | 33,625 33,280 | 43,675 33,005 | 24.230 808.550 | 12 | ||
| QUALCOMM INC 883121 Tradegate | 133,90 131,50 | +0,12 +0,09 % | 21.01. | 133,58 112 | 133,98 111 | 134,78 130,78 | 175,66 105,12 | 5.999 797.349 | 17 | ||
| TRADE DESK INC A2ARCV Tradegate | 30,250 29,135 | +0,030 +0,10 % | 21.01. | 30,075 110 | 30,380 110 | 30,350 28,905 | 121,98 28,905 | 26.591 791.173 | 9 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 132,32 129,98 | +0,04 +0,03 % | 21.01. | 132,08 50 | 132,62 50 | 133,30 128,58 | 135,52 47,505 | 5.730 750.617 | 9 | ||
| GE AEROSPACE A3CSML Tradegate | 272,50 266,50 | -0,50 -0,18 % | 21.01. | 272,00 30 | 274,00 30 | 273,50 265,00 | 282,50 127,00 | 2.781 745.055 | 14 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 72,53 71,44 | +0,43 +0,60 % | 21.01. | 71,96 80 | 72,25 80 | 73,26 70,89 | 87,09 54,03 | 10.361 744.444 | 64 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 307,75 300,55 | 0,00 0,00 % | 21.01. | 307,40 30 | 308,10 30 | 309,90 299,90 | 331,60 195,02 | 2.445 740.716 | 7 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 193,48 188,82 | -0,30 -0,15 % | 21.01. | 193,08 30 | 194,46 30 | 193,96 186,00 | 224,65 168,82 | 3.697 702.848 | 14 | ||
| GENERAL MILLS INC 853862 Tradegate | 37,645 37,920 | +0,015 +0,04 % | 21.01. | 37,540 180 | 37,715 180 | 38,110 37,110 | 62,00 36,775 | 18.258 688.499 | 2 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 37,245 36,030 | +0,010 +0,03 % | 21.01. | 37,165 135 | 37,280 135 | 37,385 35,995 | 50,09 31,280 | 18.666 686.946 | 16 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 24,140 23,915 | -0,030 -0,12 % | 21.01. | 24,065 229 | 24,190 228 | 24,345 23,935 | 28,060 13,402 | 28.268 682.496 | 15 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 63,11 62,61 | +0,05 +0,08 % | 21.01. | 62,99 140 | 63,14 140 | 63,50 62,21 | 69,37 45,000 | 10.759 675.512 | 30 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 448,00 450,00 | 0,00 0,00 % | 21.01. | 446,60 22 | 449,40 22 | 455,15 443,75 | 596,90 362,50 | 1.396 624.915 | 10 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 382,05 377,85 | +0,45 +0,12 % | 21.01. | 380,50 78 | 382,65 78 | 389,20 375,05 | 489,25 264,00 | 1.639 621.399 | 40 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 261,15 258,45 | -0,40 -0,15 % | 21.01. | 261,10 76 | 261,85 76 | 261,15 257,05 | 301,20 242,15 | 2.321 600.431 | 147 | ||
| STRYKER CORPORATION 864952 Tradegate | 310,60 306,80 | +0,10 +0,03 % | 21.01. | 309,40 18 | 311,40 18 | 311,60 305,00 | 386,80 277,20 | 1.933 596.470 | 19 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 981,00 969,50 | -1,50 -0,15 % | 21.01. | 0,000 6 | 0,000 6 | 998,50 949,00 | 998,50 250,00 | 610 590.043 | 3 | ||
| DOW INC A2PFRC Tradegate | 24,300 22,700 | -0,100 -0,41 % | 21.01. | 24,200 240 | 24,300 240 | 24,300 22,500 | 40,500 17,600 | 24.532 580.451 | 6 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 188,08 183,54 | +0,48 +0,26 % | 21.01. | 187,16 50 | 188,00 50 | 188,76 183,04 | 229,95 160,18 | 2.975 551.768 | 10 | ||
| 3M COMPANY 851745 Tradegate | 133,00 133,14 | -0,36 -0,27 % | 21.01. | 133,16 70 | 133,74 70 | 135,16 131,80 | 149,88 102,46 | 4.119 550.334 | 10 | ||
| SLB LIMITED 853390 Tradegate | 41,450 39,650 | -0,100 -0,24 % | 21.01. | 41,450 140 | 41,600 140 | 41,600 39,450 | 41,600 27,100 | 13.401 548.236 | 13 | ||
| ACCENTURE PLC A0YAQA Tradegate | 241,40 232,70 | +1,15 +0,48 % | 21.01. | 239,60 30 | 240,70 30 | 243,70 231,90 | 384,95 194,72 | 2.322 547.480 | 8 | ||
| DANAHER CORPORATION 866197 Tradegate | 207,20 199,92 | +0,15 +0,07 % | 21.01. | 206,55 27 | 207,60 27 | 207,20 198,24 | 246,70 148,00 | 2.533 508.527 | 3 | ||
| CITIGROUP INC A1H92V Tradegate | 97,69 96,29 | +0,25 +0,26 % | 21.01. | 97,29 70 | 97,58 70 | 98,95 95,90 | 105,98 48,205 | 5.130 498.010 | 132 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 843,80 822,90 | +2,80 +0,33 % | 21.01. | 839,60 23 | 842,40 23 | 846,90 815,10 | 1.034,40 716,20 | 566 468.425 | 22 | ||
| CRH PLC 864684 Frankfurt | 103,60 103,30 | +0,30 +0,29 % | 21.01. | 103,30 150 | 103,70 100 | 103,60 101,90 | 112,00 70,00 | 4.518 465.479 | 2 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 814,00 793,20 | +5,40 +0,67 % | 21.01. | 806,00 10 | 811,00 10 | 814,00 790,40 | 833,20 438,90 | 574 458.488 | 8 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,864 17,378 | +0,006 +0,03 % | 21.01. | 17,734 380 | 17,956 370 | 18,048 17,452 | 28,130 13,000 | 24.523 433.600 | 23 | ||
| HOME DEPOT INC 866953 Tradegate | 326,60 320,25 | -2,45 -0,74 % | 21.01. | 328,55 30 | 329,60 30 | 326,60 317,80 | 409,00 280,00 | 1.319 422.983 | 10 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 140,50 139,60 | +0,70 +0,50 % | 21.01. | 139,30 40 | 140,40 40 | 140,55 137,75 | 179,90 109,45 | 3.050 422.757 | 3 | ||
| SYNOPSYS INC 883703 Tradegate | 446,30 436,05 | -0,20 -0,04 % | 21.01. | 445,35 33 | 447,60 33 | 449,20 430,20 | 569,90 310,05 | 943 412.958 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .