1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 145,26 144,86 | +0,40 +0,28 % | 11:39 | 145,26 56 | 145,58 110 | 145,88 144,80 | 149,88 102,46 | 2.516 364.954 | 10 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 113,80 111,28 | +2,52 +2,26 % | 11:11 | 113,82 90 | 114,38 60 | 115,02 113,58 | 117,40 26,005 | 3.117 357.027 | 28 | ||
| ALTRIA GROUP INC 200417 Tradegate | 55,31 55,59 | -0,28 -0,50 % | 11:37 | 55,31 145 | 55,49 800 | 55,88 55,34 | 59,01 45,955 | 6.290 350.065 | 18 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 56,77 54,46 | +2,31 +4,24 % | 11:29 | 56,52 220 | 56,97 210 | 57,65 54,77 | 55,93 36,750 | 6.193 345.255 | 4 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 81,66 80,87 | +0,79 +0,98 % | 11:43 | 81,52 300 | 81,66 190 | 82,18 81,47 | 86,65 54,03 | 4.135 338.135 | 64 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 185,02 184,52 | +0,50 +0,27 % | 11:39 | 185,02 28 | 185,74 80 | 186,86 184,28 | 224,65 180,02 | 1.758 326.170 | 14 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 45,495 45,230 | +0,265 +0,59 % | 11:35 | 45,370 550 | 45,485 550 | 45,655 45,430 | 47,165 29,045 | 7.075 322.062 | 100 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 99,26 99,20 | +0,06 +0,06 % | 11:35 | 98,85 160 | 99,12 160 | 99,61 98,98 | 118,46 86,50 | 3.228 320.227 | 25 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 188,54 186,68 | +1,86 +1,00 % | 11:40 | 188,02 60 | 188,60 60 | 188,84 186,70 | 199,68 115,00 | 1.697 318.569 | 18 | ||
| AT&T INC A0HL9Z Tradegate | 21,510 21,635 | -0,125 -0,58 % | 11:15 | 21,505 930 | 21,540 930 | 21,735 21,510 | 26,580 20,035 | 13.531 292.101 | 17 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 139,50 136,42 | +3,08 +2,26 % | 11:17 | 139,08 100 | 139,68 200 | 140,00 138,02 | 142,50 59,90 | 2.096 291.501 | 18 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 155,16 153,18 | +1,98 +1,29 % | 11:42 | 155,16 33 | 155,92 70 | 156,00 155,00 | 410,55 135,28 | 1.865 290.124 | 4 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.500,00 4.421,00 | +79,00 +1,79 % | 11:07 | 4.460,00 5 | 4.489,00 4 | 4.500,00 4.438,00 | 5.080,00 3.551,00 | 61 272.725 | 23 | ||
| ZOETIS INC A1KBYX Tradegate | 126,38 125,48 | +0,90 +0,72 % | 11:37 | 126,02 80 | 126,36 80 | 128,10 125,94 | 176,16 119,52 | 2.142 271.405 | 1 | ||
| BLACKROCK INC A40PW4 Tradegate | 989,80 977,40 | +12,40 +1,27 % | 11:40 | 985,10 20 | 989,80 20 | 990,50 981,40 | 1.059,80 640,00 | 272 268.629 | 34 | ||
| SYNOPSYS INC 883703 Tradegate | 406,10 399,30 | +6,80 +1,70 % | 11:28 | 404,25 13 | 406,10 50 | 406,70 401,65 | 569,90 310,05 | 649 262.779 | 6 | ||
| RTX CORPORATION A2PZ0R Tradegate | 153,72 153,56 | +0,16 +0,10 % | 11:32 | 153,66 100 | 154,64 100 | 156,20 153,62 | 155,00 93,61 | 1.601 247.941 | 8 | ||
| AUTOZONE INC 881531 Tradegate | 3.288,00 3.270,00 | +18,00 +0,55 % | 11:30 | 3.282,00 4 | 3.287,00 4 | 3.300,00 3.283,00 | 3.750,00 2.721,00 | 75 247.077 | 4 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 141,50 138,60 | +1,10 +0,78 % | 24.10. | 140,85 72 | 142,25 71 | 142,85 136,50 | 323,30 129,60 | 1.724 241.545 | 5 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 640,80 633,00 | +7,80 +1,23 % | 11:37 | 635,00 20 | 640,80 20 | 650,00 634,80 | 763,00 380,00 | 375 241.240 | 5 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 21,725 21,705 | +0,020 +0,09 % | 11:40 | 21,705 250 | 21,725 1.000 | 21,885 21,665 | 32,625 21,400 | 11.062 240.180 | 24 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 472,95 469,95 | +3,00 +0,64 % | 11:29 | 468,65 20 | 472,95 20 | 474,85 468,80 | 596,90 362,50 | 487 229.718 | 10 | ||
| BLOCK INC A143D6 Tradegate | 69,04 68,38 | +0,66 +0,97 % | 11:19 | 69,05 140 | 69,29 190 | 69,44 68,52 | 94,99 38,500 | 3.294 227.515 | 11 | ||
| QUALCOMM INC 883121 Tradegate | 146,90 145,26 | +1,64 +1,13 % | 11:28 | 146,48 100 | 146,66 100 | 147,48 146,20 | 174,88 105,12 | 1.529 224.249 | 17 | ||
| CINTAS CORPORATION 880205 Tradegate | 162,55 164,10 | -1,55 -0,94 % | 11:35 | 162,50 100 | 164,50 100 | 166,00 162,50 | 218,00 151,05 | 1.347 220.048 | 3 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 190,00 189,30 | +0,40 +0,21 % | 24.10. | 190,85 29 | 192,60 53 | 191,65 190,00 | 209,00 119,30 | 1.084 206.228 | 15 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 37,625 37,690 | -0,065 -0,17 % | 11:24 | 37,610 550 | 37,850 550 | 38,130 37,500 | 58,52 36,200 | 5.421 204.127 | 23 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 221,40 219,35 | +2,05 +0,93 % | 11:28 | 220,55 26 | 221,40 50 | 224,15 220,30 | 227,70 147,72 | 914 203.370 | 2 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 302,30 296,75 | +5,55 +1,87 % | 11:24 | 300,30 50 | 302,30 50 | 302,40 300,10 | 330,35 185,00 | 673 203.034 | 25 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 25,525 25,255 | +0,270 +1,07 % | 11:24 | 25,525 980 | 25,610 980 | 25,700 25,405 | 28,060 13,402 | 7.893 202.449 | 15 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 60,82 60,72 | +0,10 +0,16 % | 11:39 | 60,72 330 | 60,84 330 | 60,99 60,70 | 64,47 45,000 | 3.302 200.789 | 30 | ||
| HOME DEPOT INC 866953 Tradegate | 332,60 332,55 | +0,05 +0,02 % | 11:18 | 332,60 50 | 334,20 60 | 335,85 332,60 | 412,70 280,00 | 591 197.219 | 10 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 207,95 201,35 | +6,60 +3,28 % | 11:29 | 206,80 50 | 207,55 50 | 209,95 206,20 | 225,60 56,91 | 946 196.902 | 3 | ||
| DANAHER CORPORATION 866197 Tradegate | 192,80 191,74 | +1,06 +0,55 % | 11:37 | 192,42 79 | 193,74 80 | 194,98 192,40 | 246,70 148,00 | 1.012 195.692 | 3 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 678,90 673,90 | +5,00 +0,74 % | 11:28 | 677,60 20 | 678,80 20 | 683,10 677,80 | 698,60 385,05 | 281 191.116 | 106 | ||
| SERVICENOW INC A1JX4P Tradegate | 811,90 800,00 | +11,90 +1,49 % | 11:36 | 808,50 13 | 811,90 20 | 811,90 808,80 | 1.149,80 596,00 | 229 185.700 | 16 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 670,20 664,00 | +6,20 +0,93 % | 11:11 | 670,20 14 | 675,40 14 | 678,60 667,20 | 690,80 438,90 | 274 184.420 | 8 | ||
| CHEVRON CORPORATION 852552 Tradegate | 134,08 133,76 | +0,32 +0,24 % | 11:20 | 133,92 78 | 134,14 80 | 135,00 133,92 | 160,98 116,50 | 1.354 181.981 | 23 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 133,44 130,36 | +3,08 +2,36 % | 11:38 | 133,44 150 | 133,94 50 | 133,94 131,00 | 131,88 47,005 | 1.363 180.881 | 9 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,834 11,896 | -0,062 -0,52 % | 11:43 | 11,834 900 | 11,884 900 | 11,988 11,834 | 12,000 7,560 | 14.618 173.825 | 137 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 96,26 96,01 | +0,25 +0,26 % | 11:27 | 96,14 250 | 96,32 250 | 96,66 95,97 | 113,66 71,98 | 1.786 171.838 | 69 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 67,01 67,06 | -0,05 -0,07 % | 11:40 | 67,01 95 | 67,18 300 | 67,49 67,00 | 93,26 66,01 | 2.499 168.004 | 38 | ||
| TRADE DESK INC A2ARCV Tradegate | 45,205 44,700 | +0,505 +1,13 % | 11:42 | 45,205 111 | 45,415 300 | 45,465 45,010 | 134,34 36,620 | 3.703 167.571 | 9 | ||
| FORTINET INC A0YEFE Tradegate | 74,35 73,55 | +0,80 +1,09 % | 11:41 | 74,01 68 | 74,35 210 | 74,78 73,72 | 110,50 60,19 | 2.252 167.067 | 7 | ||
| STRYKER CORPORATION 864952 Tradegate | 329,90 328,40 | +1,50 +0,46 % | 11:24 | 326,50 46 | 329,90 16 | 329,90 326,00 | 386,80 277,20 | 506 166.511 | 19 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 803,40 801,30 | +2,10 +0,26 % | 11:07 | 800,10 10 | 803,10 20 | 810,90 800,70 | 1.034,40 770,10 | 207 166.498 | 22 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 134,56 135,70 | -1,14 -0,84 % | 11:32 | 134,02 120 | 135,06 120 | 136,16 134,56 | 161,66 113,44 | 1.212 164.381 | 15 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 36,785 36,615 | +0,170 +0,46 % | 11:34 | 36,640 137 | 36,725 300 | 36,935 36,605 | 52,20 31,280 | 4.431 162.596 | 16 | ||
| DEERE & COMPANY 850866 Tradegate | 410,00 406,55 | +3,45 +0,85 % | 11:11 | 409,45 50 | 411,40 50 | 413,45 409,50 | 494,00 355,00 | 390 160.048 | 5 | ||
| VISTRA CORP A2DJE5 Tradegate | 176,40 173,25 | +3,15 +1,82 % | 11:42 | 175,25 120 | 176,45 120 | 176,60 174,25 | 192,20 79,00 | 898 157.997 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .