1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 279,0 Mio. 56,3 Mio. 42,0 Mio. 30,4 Mio. 29,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REALTY INCOME CORPORATION 899744 Tradegate | 53,55 54,05 | -0,50 -0,93 % | 27.04. | 53,45 103 | 53,60 103 | 54,40 53,40 | 57,89 47,400 | 18.916 1,0 Mio. | 6 | ||
| GE VERNOVA INC A404PC Tradegate | 952,60 980,20 | -27,60 -2,82 % | 27.04. | 950,60 10 | 960,20 10 | 974,80 927,00 | 1.010,50 314,00 | 1.043 997.853 | 5 | ||
| RTX CORPORATION A2PZ0R Tradegate | 147,80 148,70 | -0,90 -0,61 % | 27.04. | 147,50 67 | 148,35 67 | 150,65 147,05 | 189,48 108,04 | 6.623 979.711 | 8 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,692 18,710 | -0,018 -0,10 % | 27.04. | 18,656 310 | 18,756 300 | 18,850 18,610 | 26,155 18,180 | 50.890 953.127 | 24 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 437,50 438,00 | -0,50 -0,11 % | 27.04. | 437,10 34 | 439,10 34 | 449,70 435,30 | 616,00 349,30 | 2.118 931.469 | 9 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 65,05 63,67 | +1,38 +2,17 % | 27.04. | 64,94 90 | 65,20 90 | 65,57 63,48 | 87,09 58,26 | 14.330 926.474 | 64 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 184,06 184,38 | -0,32 -0,17 % | 27.04. | 183,78 30 | 184,68 30 | 188,46 181,84 | 187,18 76,48 | 5.015 925.519 | 18 | ||
| MODERNA INC A2N9D9 Tradegate | 41,530 43,270 | -1,740 -4,02 % | 27.04. | 41,320 181 | 41,745 179 | 44,000 41,215 | 51,03 19,358 | 21.731 911.869 | 16 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 40,215 39,590 | +0,625 +1,58 % | 27.04. | 40,080 150 | 40,265 150 | 41,495 39,160 | 45,070 32,550 | 22.077 893.059 | 12 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 192,22 194,10 | -1,88 -0,97 % | 27.04. | 191,82 78 | 192,76 77 | 194,48 191,72 | 214,60 128,62 | 4.544 878.815 | 19 | ||
| DANAHER CORPORATION 866197 Tradegate | 154,55 151,25 | +3,30 +2,18 % | 27.04. | 153,75 36 | 154,50 36 | 154,60 150,00 | 209,45 149,70 | 5.737 871.872 | 3 | ||
| 3M COMPANY 851745 Tradegate | 124,25 124,60 | -0,35 -0,28 % | 27.04. | 124,15 80 | 124,60 80 | 125,35 123,40 | 149,60 119,00 | 6.862 850.513 | 10 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 51,93 52,10 | -0,17 -0,33 % | 27.04. | 51,46 100 | 51,98 100 | 52,84 50,71 | 60,40 29,905 | 15.945 828.320 | 6 | ||
| STRYKER CORPORATION 864952 Tradegate | 280,80 279,50 | +1,30 +0,47 % | 27.04. | 279,90 20 | 281,60 20 | 281,30 276,00 | 355,10 278,00 | 2.903 805.944 | 19 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 388,10 382,35 | +5,75 +1,50 % | 27.04. | 0,000 20 | 0,000 20 | 395,00 377,65 | 489,25 290,60 | 2.025 780.234 | 40 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 343,45 355,85 | -12,40 -3,48 % | 27.04. | 344,95 30 | 347,00 30 | 359,15 339,45 | 358,45 127,26 | 2.186 768.463 | 5 | ||
| QUANTA SERVICES INC 912294 Tradegate | 545,20 533,40 | +11,80 +2,21 % | 27.04. | 0,000 20 | 0,000 20 | 546,60 530,80 | 554,00 251,60 | 1.370 742.232 | 9 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 221,55 228,45 | -6,90 -3,02 % | 27.04. | 220,85 28 | 221,95 28 | 233,00 219,00 | 235,00 60,27 | 3.138 707.378 | 9 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 44,985 44,405 | +0,580 +1,31 % | 27.04. | 44,770 130 | 45,040 130 | 45,025 44,155 | 49,240 34,200 | 15.746 699.348 | 100 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.538,00 1.471,00 | +67,00 +4,55 % | 27.04. | 0,000 4 | 0,000 4 | 1.541,00 1.445,00 | 1.657,00 333,80 | 465 690.800 | 3 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 182,70 179,80 | +2,90 +1,61 % | 27.04. | 182,10 40 | 182,80 40 | 184,20 177,40 | 227,70 159,24 | 3.654 663.464 | 2 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 24,410 24,040 | +0,370
+1,54 % | 27.04. | 24,350 410 | 24,500 408 | 24,590 23,720 | 25,140 13,756 | 26.990 642.941 | 1 | ||
| PEPSICO INC 851995 Tradegate | 131,72 132,66 | -0,94 -0,71 % | 27.04. | 131,02 114 | 131,92 113 | 133,18 131,54 | 144,88 109,00 | 4.802 635.122 | 18 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 156,16 152,40 | +3,76 +2,47 % | 27.04. | 155,66 64 | 156,32 63 | 156,64 150,02 | 192,38 118,60 | 4.114 634.832 | 18 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 151,85 153,80 | -1,95 -1,27 % | 27.04. | 0,000 38 | 0,000 38 | 154,75 151,85 | 199,24 127,28 | 4.103 628.995 | 23 | ||
| SYNOPSYS INC 883703 Tradegate | 425,00 427,50 | -2,50 -0,58 % | 27.04. | 424,50 13 | 426,50 13 | 430,00 417,50 | 569,90 325,15 | 1.481 626.679 | 6 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 268,75 267,60 | +1,15 +0,43 % | 27.04. | 268,40 30 | 269,50 30 | 271,35 258,80 | 354,65 191,26 | 2.302 614.576 | 2 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 49,000 48,730 | +0,270 +0,55 % | 27.04. | 48,775 103 | 48,925 103 | 49,270 48,585 | 58,52 32,985 | 12.481 611.546 | 16 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 355,60 361,80 | -6,20 -1,71 % | 27.04. | 353,90 10 | 357,30 10 | 367,20 353,20 | 370,60 249,60 | 1.678 608.073 | 17 | ||
| COHERENT CORP A3DQXS Tradegate | 275,10 286,80 | -11,70 -4,08 % | 27.04. | 272,10 30 | 276,50 20 | 289,30 265,10 | 310,00 53,60 | 2.197 604.402 | 1 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 75,27 75,94 | -0,67 -0,88 % | 27.04. | 75,30 120 | 75,47 120 | 76,09 74,79 | 77,14 49,445 | 7.992 603.357 | 30 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 287,90 284,10 | +3,80 +1,34 % | 27.04. | 287,35 20 | 287,90 20 | 288,50 281,60 | 330,35 222,55 | 2.106 600.684 | 25 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 266,35 263,05 | +3,30 +1,25 % | 27.04. | 265,45 30 | 266,50 30 | 266,35 261,05 | 288,20
210,00 | 2.252 590.764 | 130 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 19,790 20,490 | -0,700 -3,42 % | 27.04. | 19,770 279 | 19,895 277 | 20,800 19,655 | 33,000 19,965 | 29.141 588.925 | - | ||
| BOEING COMPANY 850471 Tradegate | 197,52 198,36 | -0,84 -0,42 % | 27.04. | 196,78 30 | 197,98 30 | 200,55 195,74 | 216,35 153,62 | 2.910 573.863 | 175 | ||
| MASTERCARD INC A0F602 Tradegate | 432,20 430,30 | +1,90 +0,44 % | 27.04. | 431,30 13 | 433,00 13 | 433,60 427,20 | 524,10 416,00 | 1.298 558.478 | 38 | ||
| CORNING INC 850808 Tradegate | 145,28 150,12 | -4,84 -3,22 % | 27.04. | 0,000 39 | 0,000 39 | 152,74 141,32 | 152,38 36,795 | 3.696 547.824 | 29 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 392,25 382,45 | +9,80 +2,56 % | 27.04. | 391,40 26 | 393,85 26 | 392,40 374,20 | 629,90 210,00 | 1.391 531.440 | 6 | ||
| VISTRA CORP A2DJE5 Tradegate | 142,10 140,22 | +1,88 +1,34 % | 27.04. | 141,78 40 | 142,48 40 | 143,56 135,56 | 187,85 108,80 | 3.605 508.313 | 8 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 170,40 160,70 | +9,70 +6,04 % | 27.04. | 169,75 58 | 170,70 58 | 170,40 157,25 | 182,20 47,155 | 3.095 508.032 | 13 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 108,92 111,24 | -2,32 -2,09 % | 27.04. | 108,86 90 | 109,12 90 | 111,38 108,90 | 132,16 82,00 | 4.619 507.750 | 5 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 428,10 444,40 | -16,30 -3,67 % | 27.04. | 430,20 10 | 433,70 10 | 450,30 413,50 | 451,40 57,06 | 1.125 490.144 | 4 | ||
| BLACKROCK INC A40PW4 Tradegate | 899,20 891,80 | +7,40 +0,83 % | 27.04. | 899,20 7 | 904,80 7 | 902,80 888,00 | 1.048,40 787,50 | 544 485.657 | 34 | ||
| ABBVIE INC A1J84E Tradegate | 168,30 169,55 | -1,25 -0,74 % | 27.04. | 167,75 59 | 169,05 59 | 171,65 167,75 | 208,50 155,20 | 2.834 479.432 | 55 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 286,00 314,00 | -28,00 -8,92 % | 27.04. | 285,00 20 | 287,00 20 | 314,00 281,00 | 445,20 303,50 | 1.659 475.837 | 1 | ||
| INTUIT INC 886053 Xetra | 333,70 323,90 | +9,80 +3,03 % | 27.04. | 333,30 80 | 333,95 80 | 335,85 329,20 | 707,60 293,70 | 1.397 467.359 | 6 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 402,60 411,45 | -8,85 -2,15 % | 27.04. | 400,65 15 | 403,10 14 | 413,15 401,00 | 516,50 362,50 | 1.111 454.691 | 10 | ||
| T-MOBILE US INC A1T7LU Tradegate | 155,24 161,98 | -6,74 -4,16 % | 27.04. | 155,32 40 | 156,86 40 | 162,32 155,24 | 226,00 153,00 | 2.780 443.669 | 15 | ||
| KLA CORPORATION 865884 Tradegate | 1.609,40 1.651,40 | -42,00 -2,54 % | 27.04. | 1.616,40 5 | 1.626,00 5 | 1.665,80 1.592,80 | 1.651,80 594,00 | 273 443.568 | 18 | ||
| AT&T INC A0HL9Z Tradegate | 21,805 22,355 | -0,550 -2,46 % | 27.04. | 21,755 919 | 21,800 917 | 22,555 21,805 | 25,520 19,050 | 19.440 433.199 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.