1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 690,6 Mio. 38,4 Mio. 28,5 Mio. 26,6 Mio. 24,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOHNSON & JOHNSON 853260 Tradegate | 186,24 186,58 | -0,34 -0,18 % | 22.01. | 185,72 80 | 186,30 80 | 189,20 185,18 | 189,76 128,02 | 7.538 1,4 Mio. | 19 | ||
| ACCENTURE PLC A0YAQA Tradegate | 243,35 240,25 | +3,10 +1,29 % | 22.01. | 242,15 41 | 243,25 41 | 246,65 240,65 | 384,95 194,72 | 5.637 1,4 Mio. | 8 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 250,45 254,55 | -4,10 -1,61 % | 22.01. | 250,20 59 | 251,20 59 | 256,55 250,00 | 280,90 181,00 | 5.284 1,3 Mio. | 35 | ||
| CATERPILLAR INC 850598 Tradegate | 551,00 552,00 | -1,00 -0,18 % | 22.01. | 551,00 27 | 552,00 27 | 561,00 547,00 | 566,00 239,50 | 2.403 1,3 Mio. | 38 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 504,10 501,60 | +2,50 +0,50 % | 22.01. | 504,50 29 | 506,80 29 | 507,20 496,65 | 507,20 349,30 | 2.639 1,3 Mio. | 9 | ||
| MASTERCARD INC A0F602 Tradegate | 451,10 450,90 | +0,20 +0,04 % | 22.01. | 452,50 13 | 454,45 13 | 454,95 446,05 | 560,00 403,00 | 2.821 1,3 Mio. | 38 | ||
| QUALCOMM INC 883121 Tradegate | 134,32 133,78 | +0,54 +0,40 % | 22.01. | 134,10 111 | 134,50 111 | 136,36 133,56 | 175,66 105,12 | 9.427 1,3 Mio. | 17 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 154,96 155,30 | -0,34 -0,22 % | 22.01. | 154,70 36 | 155,34 36 | 156,56 154,28 | 199,68 115,00 | 7.451 1,2 Mio. | 18 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 50,11 51,85 | -1,74 -3,36 % | 22.01. | 49,885 200 | 50,39 198 | 52,94 49,680 | 52,94 24,790 | 21.752 1,1 Mio. | 6 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 72,86 72,52 | +0,34 +0,47 % | 22.01. | 72,78 76 | 73,29 76 | 73,15 72,00 | 92,48 64,37 | 15.326 1,1 Mio. | 38 | ||
| DEERE & COMPANY 850866 Tradegate | 445,05 453,40 | -8,35 -1,84 % | 22.01. | 443,45 45 | 445,80 44 | 454,95 445,05 | 494,00 355,00 | 2.336 1,1 Mio. | 5 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 239,50 232,30 | +7,20 +3,10 % | 22.01. | 237,35 24 | 238,45 24 | 240,55 231,95 | 262,35 119,10 | 4.478 1,1 Mio. | 1 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 194,90 193,78 | +1,12 +0,58 % | 22.01. | 194,20 51 | 195,58 51 | 195,54 193,36 | 224,65 168,82 | 5.345 1,0 Mio. | 14 | ||
| DANAHER CORPORATION 866197 Tradegate | 204,40 207,05 | -2,65 -1,28 % | 22.01. | 203,80 27 | 204,80 27 | 209,45 204,15 | 246,70 148,00 | 4.983 1,0 Mio. | 3 | ||
| BLACKROCK INC A40PW4 Tradegate | 968,70 965,40 | +3,30 +0,34 % | 22.01. | 967,00 10 | 973,00 10 | 982,40 961,70 | 1.048,40 640,00 | 1.061 1,0 Mio. | 34 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 543,50 544,50 | -1,00 -0,18 % | 22.01. | 542,50 20 | 545,80
20 | 548,90 542,50 | 587,30 335,60 | 1.825 998.027 | 1 | ||
| PEPSICO INC 851995 Tradegate | 122,96 125,56 | -2,60 -2,07 % | 22.01. | 122,46 50 | 123,32 50 | 125,66 122,88 | 152,62 109,00 | 7.926 987.934 | 18 | ||
| 3M COMPANY 851745 Tradegate | 136,48 133,36 | +3,12 +2,34 % | 22.01. | 136,40 73 | 136,98 73 | 138,32 132,00 | 149,88 102,46 | 7.338 985.676 | 10 | ||
| ALTRIA GROUP INC 200417 Tradegate | 51,92 52,27 | -0,35 -0,67 % | 22.01. | 51,91 385 | 52,07 384 | 52,58 51,63 | 59,01 46,550 | 18.461 963.682 | 18 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 201,00 200,00 | +1,00 +0,50 % | 22.01. | 201,00 99 | 202,00 99 | 205,00 201,00 | 245,00 129,00 | 4.465 904.371 | 2 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 33,635 33,590 | +0,045 +0,13 % | 22.01. | 33,530 328 | 33,685 326 | 33,815 33,480 | 43,675 33,005 | 26.388 887.109 | 12 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 99,72 96,89 | +2,83 +2,92 % | 22.01. | 99,48 60 | 99,98 60 | 101,58 97,14 | 148,08 59,90 | 8.845 881.199 | 18 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 24,285 24,170 | +0,115 +0,48 % | 22.01. | 24,180 228 | 24,305 227 | 24,680 24,235 | 28,060 13,402 | 35.517 870.581 | 15 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 260,65 261,55 | -0,90 -0,34 % | 22.01. | 260,10 76 | 260,85 76 | 262,15 259,85 | 301,20 242,15 | 3.289 858.735 | 147 | ||
| SLB LIMITED 853390 Tradegate | 41,850 41,550 | +0,300 +0,72 % | 22.01. | 41,900 140 | 42,050 140 | 42,200 41,000 | 42,200 27,100 | 20.040 835.879 | 13 | ||
| WALMART INC 860853 Tradegate | 100,26 102,16 | -1,90 -1,86 % | 22.01. | 100,18 149 | 100,40 149 | 102,24 100,24 | 104,38 70,01 | 8.183 831.333 | 26 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 63,13 63,06 | +0,07 +0,11 % | 22.01. | 63,19 316 | 63,33 315 | 63,73 62,44 | 69,37 45,000 | 12.997 819.457 | 30 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 129,60 132,28 | -2,68 -2,03 % | 22.01. | 129,50 50 | 130,02 50 | 134,74 127,22 | 135,52 47,505 | 6.203 818.862 | 9 | ||
| MERCK & CO INC A0YD8Q Tradegate | 93,10 95,10 | -2,00 -2,10 % | 22.01. | 92,70 151 | 93,20 150 | 95,60 92,40 | 97,20 65,50 | 8.086 760.942 | 43 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 81,43 82,58 | -1,15 -1,39 % | 22.01. | 81,32 184 | 81,80 183 | 83,32 80,90 | 111,84 66,51 | 8.626 711.022 | 74 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 36,785 37,235 | -0,450 -1,21 % | 22.01. | 36,690 137 | 36,805 136 | 37,590 36,145 | 50,09 31,280 | 19.012 697.949 | 16 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 808,40 815,50 | -7,10 -0,87 % | 22.01. | 811,20 24 | 813,50 24 | 826,30 808,40 | 846,50 385,05 | 824 675.950 | 106 | ||
| CITIGROUP INC A1H92V Tradegate | 98,70 97,44 | +1,26 +1,29 % | 22.01. | 98,29 203 | 98,59 202 | 98,96 97,44 | 105,98 48,205 | 6.617 648.720 | 132 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 446,40 448,00 | -1,60 -0,36 % | 22.01. | 446,15 22 | 449,00 22 | 451,30 445,00 | 585,40 362,50 | 1.443 648.462 | 10 | ||
| RTX CORPORATION A2PZ0R Tradegate | 167,36 169,00 | -1,64 -0,97 % | 22.01. | 166,66 60 | 167,68 59 | 171,16 167,06 | 178,98 93,61 | 3.783 641.660 | 8 | ||
| DATADOG INC A2PSFR Tradegate | 112,10 105,64 | +6,46 +6,12 % | 22.01. | 111,34 134 | 112,02 133 | 113,70 108,02 | 173,90 74,36 | 5.699 633.054 | 8 | ||
| HOME DEPOT INC 866953 Tradegate | 325,00 329,05 | -4,05 -1,23 % | 22.01. | 323,90 61 | 324,85 61 | 332,00 324,05 | 409,00 280,00 | 1.885 618.732 | 10 | ||
| GE VERNOVA INC A404PC Tradegate | 561,00 572,00 | -11,00 -1,92 % | 22.01. | 561,00 12 | 565,00 12 | 583,00 552,00 | 626,00 210,00 | 1.070 607.629 | 5 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 72,41 71,74 | +0,67 +0,93 % | 22.01. | 72,10 77 | 72,71 76 | 72,74 71,50 | 78,01 51,00 | 8.329 600.291 | 26 | ||
| T-MOBILE US INC A1T7LU Tradegate | 157,86 157,10 | +0,76 +0,48 % | 22.01. | 156,98 127 | 158,54 126 | 158,30 156,52 | 265,00 155,04 | 3.647 574.146 | 15 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 271,10 278,25 | -7,15 -2,57 % | 22.01. | 269,60 74 | 271,25 73 | 283,75 271,10 | 285,25 103,42 | 1.992 556.030 | 5 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 46,630 46,610 | +0,020 +0,04 % | 22.01. | 46,575 214 | 46,910 213 | 47,145 46,355 | 58,52 36,200 | 11.789 551.093 | 23 | ||
| VISTRA CORP A2DJE5 Tradegate | 137,30 136,95 | +0,35 +0,26 % | 22.01. | 136,20 50 | 136,90 50 | 140,85 135,60 | 188,50 79,00 | 3.862 535.800 | 8 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 313,35 307,75 | +5,60 +1,82 % | 22.01. | 312,90 47 | 313,65 47 | 315,05 307,75 | 331,60 195,02 | 1.717 533.974 | 7 | ||
| GENERAL MILLS INC 853862 Tradegate | 37,985 37,630 | +0,355 +0,94 % | 22.01. | 37,785 264 | 37,960 263 | 38,175 37,500 | 62,00 36,775 | 13.793 521.617 | 2 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 44,600 44,570 | +0,030 +0,07 % | 22.01. | 44,495 226 | 44,770 225 | 45,215 44,575 | 49,240 29,045 | 11.464 514.226 | 100 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 244,50 251,80 | -7,30 -2,90 % | 22.01. | 244,10 40 | 245,05 40 | 259,00 244,50 | 354,65 139,00 | 2.027 510.478 | 2 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,798 17,858 | -0,060 -0,34 % | 22.01. | 17,616 567 | 17,834 560 | 18,600 17,750 | 28,130 13,000 | 26.332 477.733 | 23 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 189,12 187,60 | +1,52 +0,81 % | 22.01. | 189,00 52 | 189,88 52 | 190,36 186,54 | 229,95 160,18 | 2.525 476.307 | 10 | ||
| ABBVIE INC A1J84E Tradegate | 185,60 185,00 | +0,60 +0,32 % | 22.01. | 185,60 53 | 185,80 53 | 186,60 183,80 | 208,50 147,40 | 2.564 475.008 | 55 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.