1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 196,7 Mio. 16,3 Mio. 9,0 Mio. 8,5 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 124,74 124,86 | -0,12 -0,10 % | 07:57 | 124,74 280 | 125,26 198 | 125,56 124,74 | 158,64 117,76 | 983 123.158 | 6 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 246,50 248,20 | -1,70 -0,68 % | 07:54 | 246,20 93 | 246,85 92 | 246,90 246,50 | 288,20 178,00 | 485 119.641 | 130 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,86 67,33 | -0,47 -0,70 % | 07:57 | 66,86 140 | 67,19 140 | 67,15 66,50 | 73,99 45,000 | 1.783 119.169 | 30 | ||
| ZOETIS INC A1KBYX Tradegate | 99,20 100,04 | -0,84 -0,84 % | 07:48 | 99,11 100 | 99,40 200 | 99,20 98,60 | 153,66 98,00 | 1.169 115.804 | 1 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 52,41 52,85 | -0,44 -0,83 % | 07:57 | 52,11 106 | 53,00 300 | 53,00 52,41 | 57,89 45,885 | 2.168 114.484 | 6 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 77,00 77,70 | -0,70 -0,90 % | 07:38 | 77,21 255 | 77,99 71 | 77,40 77,00 | 82,00 51,00 | 1.398 107.751 | 26 | ||
| STRYKER CORPORATION 864952 Tradegate | 289,10 290,50 | -1,40 -0,48 % | 07:57 | 288,50 52 | 291,00 52 | 289,30 288,10 | 355,10 277,20 | 363 104.948 | 19 | ||
| INTUIT INC 886053 Xetra | 396,30 394,15 | +2,15 +0,55 % | 20.03. | 396,05 2 | 396,50 80 | 399,85 385,35 | 707,60 298,70 | 267 104.416 | 6 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 111,02 112,28 | -1,26 -1,12 % | 20.03. | 109,12 200 | 110,32 200 | 112,98 111,02 | 117,02 97,13 | 921 103.800 | 3 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 326,00 333,00 | -7,00 -2,10 % | 07:51 | 326,00 30 | 327,90 100 | 330,00 326,00 | 364,40 45,490 | 315 103.687 | 4 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 237,00 240,45 | -3,45 -1,43 % | 07:40 | 236,50 125 | 237,70 125 | 238,65 237,00 | 536,30 202,95 | 431 102.508 | 7 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 178,20 175,22 | +0,12 +0,07 % | 20.03. | 175,98 57 | 177,10 56 | 178,40 173,10 | 265,45 167,20 | 579 101.089 | 2 | ||
| BOEING COMPANY 850471 Tradegate | 167,70 168,78 | -1,08 -0,64 % | 07:48 | 167,70 130 | 168,50 129 | 168,96 167,70 | 216,35 115,10 | 597 100.519 | 175 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 43,250 43,240 | +0,010 +0,02 % | 07:53 | 43,100 346 | 43,400 345 | 43,400 43,100 | 45,070 32,550 | 2.276 98.473 | 12 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 207,70 209,45 | -1,35 -0,65 % | 20.03. | 209,30 39 | 211,90 39 | 210,90 206,95 | 214,40 90,63 | 467 97.641 | 5 | ||
| PEPSICO INC 851995 Tradegate | 129,62 130,20 | -0,58 -0,45 % | 07:56 | 129,62 115 | 130,50 115 | 129,98 129,40 | 144,88 109,00 | 724 93.902 | 18 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 81,15 81,12 | -0,73 -0,89 % | 20.03. | 80,97 300 | 81,79 300 | 81,55 80,88 | 91,00 58,60 | 1.136 92.325 | 6 | ||
| ADOBE INC 871981 Tradegate | 212,75 214,50 | -1,75 -0,82 % | 07:57 | 212,75 80 | 213,95 80 | 214,60 212,45 | 377,10 207,65 | 419 89.450 | 18 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 190,32 191,84 | -1,52 -0,79 % | 07:51 | 189,76 50 | 190,60 50 | 190,32 189,30 | 213,05 160,18 | 466 88.551 | 10 | ||
| 3M COMPANY 851745 Tradegate | 120,72 122,10 | -1,38 -1,13 % | 07:57 | 120,72 80 | 121,06 80 | 121,12 120,72 | 149,60 102,46 | 721 87.229 | 10 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 169,30 172,85 | -3,45 -2,00 % | 20.03. | 170,15 41 | 171,10 41 | 173,10 169,30 | 199,60 108,25 | 499 85.775 | 1 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 779,00 784,60 | -5,60 -0,71 % | 07:57 | 778,70 26 | 781,30 15 | 780,00 779,00 | 970,00 535,40 | 109 84.983 | 125 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 407,50 410,55 | -3,05 -0,74 % | 07:51 | 407,50 46 | 408,50 44 | 408,50 405,00 | 548,90 335,60 | 204 82.845 | 1 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 43,190 45,110 | -1,920 -4,26 % | 07:53 | 42,505 222 | 43,300 220 | 44,200 43,190 | 59,24 24,790 | 1.849 80.447 | 6 | ||
| AVERY DENNISON CORP 850354 Tradegate | 141,00 141,00 | +1,00 +0,71 % | 20.03. | 138,00 72 | 139,00 72 | 145,00 141,00 | 167,00 135,00 | 513 73.395 | 3 | ||
| T-MOBILE US INC A1T7LU Tradegate | 182,00 180,90 | +1,10 +0,61 % | 07:50 | 180,52 29 | 182,00 100 | 182,00 180,52 | 252,00 153,00 | 386 70.004 | 15 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 530,60 548,20 | -2,80 -0,52 % | 20.03. | 525,20 19 | 530,80 19 | 555,00 530,60 | 595,00 381,80 | 129 69.907 | 2 | ||
| CORNING INC 850808 Tradegate | 105,10 108,16 | -3,06 -2,83 % | 07:40 | 105,02 84 | 106,98 92 | 107,60 105,02 | 138,78 32,000 | 659 69.613 | 29 | ||
| RTX CORPORATION A2PZ0R Tradegate | 170,48 171,72 | -1,24 -0,72 % | 07:55 | 170,02 59 | 170,48 18 | 170,48 170,02 | 189,48 93,61 | 402 68.415 | 8 | ||
| AMGEN INC 867900 Tradegate | 302,70 301,15 | +1,55 +0,51 % | 07:56 | 301,20 30 | 302,70 30 | 302,95 301,00 | 333,30 228,95 | 221 66.698 | 27 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 297,00 299,80 | -2,80 -0,93 % | 07:33 | 295,00 35 | 299,00 34 | 297,00 291,00 | 325,00 205,05 | 223 65.734 | 6 | ||
| QUALCOMM INC 883121 Tradegate | 111,12 112,16 | -1,04 -0,93 % | 07:54 | 111,12 46 | 112,00 150 | 112,28 111,12 | 175,66 105,12 | 574 64.137 | 17 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 85,74 86,32 | -0,54 -0,63 % | 20.03. | 85,24 59 | 85,70 116 | 86,92 85,74 | 110,65 80,52 | 737 63.693 | 2 | ||
| DOMINION ENERGY INC 932798 Tradegate | 51,29 52,68 | -0,12 -0,23 % | 20.03. | 51,03 194 | 51,38 192 | 52,55 51,26 | 57,40 43,465 | 1.226 63.043 | 5 | ||
| CORTEVA INC A2PKRR Tradegate | 66,78 67,21 | -0,14 -0,21 % | 20.03. | 66,60 83 | 67,07 89 | 67,48 66,78 | 70,22 47,135 | 922 61.691 | 3 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 219,00 223,00 | -4,00 -1,79 % | 07:53 | 219,00 68 | 221,60 25 | 221,00 219,00 | 254,90 195,75 | 278 61.220 | 11 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 133,00 137,76 | -4,76 -3,46 % | 07:57 | 132,00 109 | 134,00 108 | 135,00 133,00 | 148,08 59,90 | 451 60.449 | 18 | ||
| VERISIGN INC 911090 Tradegate | 207,40 206,90 | -0,90 -0,43 % | 20.03. | 205,00 29 | 206,50 29 | 207,80 206,00 | 266,20 178,20 | 283 58.777 | 5 | ||
| AT&T INC A0HL9Z Tradegate | 24,440 24,455 | -0,015 -0,06 % | 07:57 | 24,265 816 | 24,440 811 | 24,470
24,405 | 26,485 19,050 | 2.384 58.292 | 17 | ||
| IDEX CORPORATION 877444 Frankfurt | 157,90 161,20 | 0,00 0,00 % | 20.03. | 156,70 50 | 160,00 50 | 160,85 157,90 | 182,15 134,40 | 360 57.906 | 11 | ||
| DEXCOM INC A0D9T1 Tradegate | 57,80 57,61 | +0,19 +0,33 % | 07:46 | 57,20 200 | 57,80 200 | 57,80 56,97 | 78,74 46,840 | 970 55.477 | 18 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 186,84 182,72 | +2,78 +1,51 % | 20.03. | 181,02 33 | 182,52 33 | 186,84 180,92 | 420,00 151,50 | 294 54.212 | 2 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 63,06 63,99 | -0,93 -1,45 % | 07:52 | 63,01 80 | 64,00 232 | 64,01 63,05 | 87,09 54,03 | 848 53.907 | 64 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 152,00 151,00 | +1,00 +0,66 % | 20.03. | 149,00 40 | 150,00 40 | 152,00 152,00 | 232,00 138,00 | 352 53.504 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 68,50 71,50 | -0,50 -0,72 % | 20.03. | 68,00 146 | 68,50 145 | 70,50 68,50 | 78,50 66,00 | 723 50.926 | 1 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 411,00 413,45 | -2,45 -0,59 % | 07:49 | 411,00 20 | 415,00 20 | 417,05 411,00 | 516,50 362,50 | 122 50.614 | 10 | ||
| VISA INC A0NC7B Tradegate | 261,00 261,20 | -0,20 -0,08 % | 07:50 | 260,10 20 | 261,00 20 | 261,00 260,10 | 328,95 255,00 | 194 50.474 | 82 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 120,00 120,15 | -0,15 -0,12 % | 07:56 | 119,00 100 | 121,00 100 | 120,95 120,00 | 192,15 107,60 | 417 50.341 | 2 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 373,05 382,75 | -9,70 -2,53 % | 07:56 | 0,000 50 | 0,000 50 | 377,90 373,05 | 629,90 174,86 | 134 50.111 | 6 | ||
| BEST BUY CO INC 873629 Tradegate | 54,15 55,42 | -0,17 -0,31 % | 20.03. | 53,64 129 | 54,06 128 | 56,34 54,15 | 73,17 48,745 | 877 48.960 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.