1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,6 Mio. 31,1 Mio. 24,2 Mio. 23,4 Mio. 12,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERAL MILLS INC 853862 Tradegate | 41,925 41,440 | +0,485 +1,17 % | 18:14 | 41,805 1.200 | 41,935 144 | 41,995 41,215 | 62,70 38,830 | 17.408 724.993 | 2 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 733,70 734,90 | -1,20 -0,16 % | 17:41 | 731,60 100 | 732,90 100 | 738,90 729,00 | 1.034,40 716,20 | 935 687.078 | 22 | ||
| WALMART INC 860853 Tradegate | 98,77 98,52 | +0,25 +0,25 % | 18:01 | 98,49 1.250 | 98,60 1.250 | 98,53 97,95 | 100,98 70,01 | 6.937 683.314 | 26 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 157,40 156,24 | +1,16 +0,74 % | 17:57 | 156,80 510 | 157,14 510 | 159,06 156,08 | 199,68 115,00 | 4.307 679.026 | 18 | ||
| GE VERNOVA INC A404PC Tradegate | 550,00 523,00 | +27,00 +5,16 % | 17:54 | 542,00 95 | 545,00 95 | 561,00 525,00 | 626,00 210,00 | 1.243 669.996 | 5 | ||
| BLACKROCK INC A40PW4 Tradegate | 904,80 907,10 | -2,30 -0,25 % | 18:14 | 903,70 110 | 907,10 110 | 927,40 904,40 | 1.048,40 640,00 | 699 637.064 | 34 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 106,34 104,24 | +2,10 +2,01 % | 18:10 | 105,72 570 | 106,16 570 | 108,44 104,02 | 143,98 49,000 | 5.904 622.148 | 1 | ||
| CINTAS CORPORATION 880205 Tradegate | 160,65 159,65 | +1,00 +0,63 % | 17:48 | 159,20 400 | 159,60 400 | 165,85 158,05 | 204,00 151,05 | 3.788 618.133 | 3 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 117,68 114,76 | +2,92 +2,54 % | 18:03 | 116,54 260 | 117,08 260 | 117,96 113,52 | 117,32 44,770 | 5.371 617.694 | 13 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 21,260 21,095 | +0,165 +0,78 % | 18:18 | 21,215 3.800 | 21,245 3.800 | 21,280 21,005 | 30,700 20,525 | 28.028 591.697 | 24 | ||
| MASTERCARD INC A0F602 Tradegate | 481,25 481,60 | -0,35 -0,07 % | 18:10 | 480,80 300 | 481,50 300 | 484,45 478,05 | 560,00 403,00 | 1.217 587.270 | 38 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 87,00 86,02 | +0,98 +1,14 % | 18:14 | 86,64 580 | 86,95 580 | 87,71 86,01 | 131,60 69,50 | 6.514 565.043 | 15 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 99,22 100,02 | -0,80 -0,80 % | 18:12 | 99,02 600 | 99,07 600 | 100,40 98,59 | 114,98 86,50 | 5.518 550.104 | 25 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 66,33 67,92 | -1,59 -2,34 % | 18:11 | 66,22 800 | 66,28 800 | 68,29 66,33 | 92,48 64,37 | 7.834 527.924 | 38 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 95,48 94,23 | +1,25 +1,33 % | 18:18 | 95,44 1.050 | 95,54 1.050 | 96,00 93,77 | 113,66 71,98 | 5.503 521.438 | 69 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,680 24,035 | -0,355 -1,48 % | 18:16 | 23,700 2.200 | 23,750 2.200 | 24,290 23,680 | 25,645 6,742 | 21.578 516.785 | 9 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 34,750 34,820 | -0,070 -0,20 % | 18:03 | 34,660 1.450 | 34,715 1.450 | 34,870 34,565 | 43,675 33,080 | 14.784 513.705 | 12 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 151,30 141,64 | +9,66 +6,82 % | 18:09 | 150,66 340 | 151,18 330 | 153,88 145,14 | 160,68 26,005 | 3.344 505.062 | 28 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 65,83 64,75 | +1,08 +1,67 % | 18:13 | 65,78 1.220 | 65,85 1.220 | 66,13 64,61 | 69,37 45,000 | 7.693 503.447 | 30 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 268,30 268,35 | -0,05 -0,02 % | 18:15 | 267,65 190 | 268,00 190 | 270,60 267,50 | 278,40 178,00 | 1.813 488.533 | 130 | ||
| COMCAST CORPORATION 157484 Tradegate | 25,685 25,830 | -0,145 -0,56 % | 18:14 | 25,690 2.000 | 25,730 2.000 | 26,155 25,450 | 37,105 22,395 | 18.655 483.166 | 53 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 82,20 80,60 | +1,60 +1,99 % | 18:05 | 81,80 370 | 82,00 370 | 82,40 80,20 | 105,00 74,00 | 5.799 475.917 | 7 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 105,84 108,92 | -3,08 -2,83 % | 18:10 | 105,74 400 | 105,96 400 | 110,44 104,06 | 148,08 59,90 | 4.252 459.102 | 18 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 68,72 68,42 | +0,30 +0,44 % | 17:51 | 68,68 800 | 68,74 800 | 69,15 68,30 | 78,01 51,00 | 6.513 448.230 | 26 | ||
| TARGET CORPORATION 856243 Tradegate | 86,42 83,98 | +2,44 +2,91 % | 17:24 | 85,70 700 | 85,98 700 | 86,68 83,50 | 138,98 72,48 | 5.082 436.571 | 11 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 320,75 319,95 | +0,80 +0,25 % | 18:15 | 319,75 240 | 320,40 240 | 324,10 318,35 | 331,60 195,02 | 1.345 432.827 | 7 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.601,00 4.551,00 | +50,00 +1,10 % | 17:24 | 4.579,00 20 | 4.600,00 20 | 4.601,00 4.540,00 | 5.048,00 3.551,00 | 94 429.611 | 23 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 46,250 46,455 | -0,205 -0,44 % | 18:13 | 46,080 1.310 | 46,175 1.300 | 46,890 46,250 | 47,995 29,045 | 9.156 426.780 | 100 | ||
| HP INC A142VP Tradegate | 20,090 20,815 | -0,725 -3,48 % | 18:15 | 20,010 2.500 | 20,075 2.500 | 21,495 19,668 | 33,595 19,020 | 21.091 426.639 | 12 | ||
| BOEING COMPANY 850471 Tradegate | 178,00 175,78 | +2,22 +1,26 % | 18:16 | 177,42 450 | 177,80 450 | 179,26 175,22 | 210,00 115,10 | 2.364 420.498 | 175 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 45,625 45,650 | -0,025 -0,05 % | 18:12 | 45,625 1.350 | 45,810 1.350 | 45,940 45,255 | 58,52 36,200 | 9.120 415.570 | 23 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 308,55 290,40 | +18,15 +6,25 % | 17:34 | 306,35 170 | 307,50 170 | 313,35 295,65 | 354,65 139,00 | 1.236 370.987 | 2 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 46,380 45,845 | +0,535 +1,17 % | 18:09 | 46,455 1.080 | 46,550 1.080 | 46,695 45,525 | 65,10 45,500 | 8.039 370.734 | 15 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 401,05 404,50 | -3,45 -0,85 % | 18:09 | 400,55 250 | 401,35 250 | 408,95 398,05 | 490,20 349,30 | 877 352.740 | 9 | ||
| MODERNA INC A2N9D9 Tradegate | 27,125 26,005 | +1,120 +4,31 % | 18:15 | 27,210 2.100 | 27,275 2.100 | 27,300 25,605 | 49,600 19,358 | 13.162 349.425 | 16 | ||
| T-MOBILE US INC A1T7LU Tradegate | 171,44 169,84 | +1,60 +0,94 % | 18:07 | 170,92 300 | 171,18 300 | 172,42 169,44 | 265,00 165,36 | 2.038 348.367 | 15 | ||
| MORGAN STANLEY 885836 Tradegate | 148,74 148,92 | -0,18 -0,12 % | 18:05 | 147,60 400 | 147,92 400 | 151,08 148,74 | 155,26 83,80 | 2.311 346.243 | 71 | ||
| RTX CORPORATION A2PZ0R Tradegate | 152,80 150,94 | +1,86 +1,23 % | 18:19 | 152,80 350 | 153,26 350 | 153,36 150,50 | 156,20 93,61 | 2.266 344.287 | 8 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 478,30 468,60 | +9,70 +2,07 % | 18:18 | 476,80 100 | 478,90 100 | 483,70 466,10 | 763,00 380,00 | 718 344.169 | 5 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 168,54 170,30 | -1,76 -1,03 % | 18:17 | 168,14 48 | 168,70 180 | 171,54 168,54 | 229,95 160,18 | 1.917 326.335 | 10 | ||
| QUALCOMM INC 883121 Tradegate | 148,38 146,78 | +1,60 +1,09 % | 18:13 | 148,56 350 | 148,66 350 | 149,98 147,52 | 175,66 105,12 | 2.185 325.984 | 17 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 406,65 400,40 | +6,25 +1,56 % | 18:09 | 407,15 200 | 408,05 200 | 409,65 401,15 | 489,25 264,00 | 803 324.745 | 40 | ||
| 3M COMPANY 851745 Tradegate | 139,40 138,14 | +1,26 +0,91 % | 17:47 | 137,80 550 | 138,14 550 | 139,66 137,02 | 149,88 102,46 | 2.346 324.536 | 10 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 738,40 735,40 | +3,00 +0,41 % | 18:17 | 738,20 40 | 741,20 40 | 745,80 732,80 | 776,40 438,90 | 433 320.672 | 8 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 110,60 107,74 | +2,86 +2,65 % | 17:37 | 109,26 190 | 109,56 190 | 110,74 107,50 | 125,62 47,505 | 2.788 303.280 | 9 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 186,32 187,28 | -0,96 -0,51 % | 17:20 | 186,02 27 | 186,72 430 | 188,54 186,32 | 224,65 168,82 | 1.555 291.858 | 14 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 753,10 743,10 | +10,00 +1,35 % | 17:57 | 748,50 200 | 750,50 200 | 759,40 741,80 | 784,30 385,05 | 371 278.716 | 106 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 216,15 211,60 | +4,55 +2,15 % | 18:14 | 215,75 350 | 216,55 350 | 221,40 213,75 | 236,00 103,42 | 1.275 276.413 | 5 | ||
| CITIGROUP INC A1H92V Tradegate | 96,30 94,93 | +1,37 +1,44 % | 18:09 | 95,90 1.600 | 96,16 1.600 | 96,91 94,78 | 96,99 48,205 | 2.867 274.660 | 132 | ||
| TRADE DESK INC A2ARCV Tradegate | 31,620 31,670 | -0,050 -0,16 % | 18:06 | 31,505 2.600 | 31,570 2.600 | 32,140 31,620 | 124,00 30,305 | 8.475 271.013 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .