1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 455,7 Mio. 34,9 Mio. 26,0 Mio. 21,6 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GE VERNOVA INC A404PC Tradegate | 841,20 845,40 | -4,20 -0,50 % | 13.04. | 838,80 10 | 847,40 10 | 855,40 834,60 | 850,00 269,50 | 1.427 1,2 Mio. | 5 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 202,20 203,35 | -1,15 -0,57 % | 13.04. | 201,75 50 | 202,70 50 | 204,35 200,55 | 214,60 128,62 | 5.401 1,1 Mio. | 19 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 160,00 151,68 | +8,32 +5,49 % | 13.04. | 160,88 93 | 161,70 92 | 163,00 147,50 | 161,50 70,86 | 6.819 1,0 Mio. | 18 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 201,85 196,78 | +5,07 +2,58 % | 13.04. | 201,85 74 | 202,60 74 | 202,20 196,50 | 280,90 187,78 | 5.053 1,0 Mio. | 35 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,315 12,940 | -0,625 -4,83 % | 13.04. | 12,250 571 | 12,400 564 | 13,125 12,145 | 23,225 12,920 | 79.700 992.971 | 1 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 266,00 264,30 | +1,70 +0,64 % | 13.04. | 265,75 30 | 266,85 30 | 266,00 259,35 | 288,20 198,50 | 3.778 992.742 | 130 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 58,10 57,85 | +0,25 +0,43 % | 13.04. | 57,57 100 | 58,15 100 | 58,44 56,02 | 59,24 28,625 | 17.433 990.560 | 6 | ||
| BOEING COMPANY 850471 Tradegate | 188,54 185,56 | +2,98 +1,61 % | 13.04. | 188,14 40 | 189,26 40 | 188,98 183,12 | 216,35 134,56 | 5.059 935.516 | 175 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 258,20 260,70 | -2,50 -0,96 % | 13.04. | 258,60 77 | 259,30 77 | 261,70 257,70 | 291,65 242,15 | 3.482 904.820 | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 102,44 103,54 | -1,10 -1,06 % | 13.04. | 101,82 60 | 102,42 60 | 105,24 101,52 | 106,20 65,50 | 8.710 897.897 | 43 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 336,40 340,65 | -4,25 -1,25 % | 13.04. | 335,50 59 | 337,60 59 | 341,15 332,60 | 346,00 116,34 | 2.621 883.983 | 5 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 53,90 54,35 | -0,45 -0,83 % | 13.04. | 53,75 300 | 53,90 300 | 54,45 53,70 | 57,89 47,400 | 16.057 869.078 | 6 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 129,04 125,66 | +3,38 +2,69 % | 13.04. | 128,94 60 | 129,50 60 | 129,42 123,00 | 143,98 57,60 | 6.686 839.175 | 1 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 155,85 148,10 | +7,75 +5,23 % | 13.04. | 157,20 50 | 158,15 50 | 161,50 147,95 | 174,58 45,240 | 5.318 835.305 | 13 | ||
| MASTERCARD INC A0F602 Tradegate | 431,90 425,30 | +6,60 +1,55 % | 13.04. | 431,70 23 | 433,40 23 | 431,90 422,50 | 524,10 416,00 | 1.951 831.798 | 38 | ||
| ALTRIA GROUP INC 200417 Tradegate | 56,78 57,48 | -0,70 -1,22 % | 13.04. | 56,74 160 | 56,90 160 | 57,78 56,58 | 59,87 46,550 | 14.524 829.388 | 18 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 149,55 147,95 | +1,60 +1,08 % | 13.04. | 0,000 800 | 0,000 340 | 151,40 146,10 | 199,24 127,28 | 5.257 779.718 | 23 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 227,05 224,85 | +2,20 +0,98 % | 13.04. | 226,60 88 | 227,70 87 | 227,05 221,05 | 228,00 53,66 | 3.465 773.120 | 9 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 70,00 70,10 | -0,10 -0,14 % | 13.04. | 69,92 286 | 70,08 285 | 70,41 69,28 | 73,99 47,030 | 11.040 771.462 | 30 | ||
| CARNIVAL CORP 120100 Tradegate | 23,600 23,855 | -0,255 -1,07 % | 13.04. | 23,490 638 | 23,610 635 | 23,625 22,815 | 28,725 15,062 | 32.528 748.512 | 15 | ||
| AT&T INC A0HL9Z Tradegate | 21,685 22,575 | -0,890 -3,94 % | 13.04. | 21,750 410 | 21,795 410 | 22,740 21,645 | 25,520 19,050 | 33.551 743.257 | 17 | ||
| WALMART INC 860853 Tradegate | 105,84 108,14 | -2,30 -2,13 % | 13.04. | 105,76 60 | 106,00 60 | 108,64 105,50 | 113,94 79,51 | 6.716 720.222 | 26 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 527,00 523,40 | +3,60 +0,69 % | 13.04. | 525,60 11 | 528,00 11 | 532,40 524,40 | 616,00 349,30 | 1.330 702.028 | 9 | ||
| RTX CORPORATION A2PZ0R Tradegate | 171,15 171,90 | -0,75 -0,44 % | 13.04. | 170,70 50 | 171,75 50 | 173,90 170,50 | 189,48 98,51 | 4.046 697.041 | 8 | ||
| ACCENTURE PLC A0YAQA Tradegate | 161,70 153,05 | +8,65 +5,65 % | 13.04. | 162,85 45 | 163,55 45 | 162,90 152,00 | 292,55 151,45 | 4.381 689.201 | 8 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 838,00 839,20 | -1,20 -0,14 % | 13.04. | 839,00 10 | 844,20 10 | 846,00 827,80 | 879,20 472,10 | 806 674.676 | 8 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 17,370 17,790 | -0,420 -2,36 % | 13.04. | 17,330 390 | 17,475 380 | 17,840 17,370 | 27,560 17,775 | 38.488 674.338 | 3 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 275,50 267,40 | +8,10 +3,03 % | 13.04. | 275,10 54 | 275,70 54 | 275,50 264,10 | 331,60 210,20 | 2.461 659.726 | 7 | ||
| TERADYNE INC 859892 Tradegate | 313,70 313,75 | -0,05 -0,02 % | 13.04. | 313,75 20 | 315,40 20 | 313,90 306,40 | 318,50 60,19 | 2.105 653.912 | 8 | ||
| TRADE DESK INC A2ARCV Tradegate | 18,060 17,120 | +0,940 +5,49 % | 13.04. | 17,950 190 | 18,120 190 | 18,090 17,010 | 78,39 16,920 | 35.398 622.052 | 9 | ||
| COHERENT CORP A3DQXS Tradegate | 262,00 262,20 | -0,20 -0,08 % | 13.04. | 259,70 38 | 263,90 37 | 266,90 256,00 | 266,00 44,700 | 2.393 621.529 | 1 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 248,45 244,25 | +4,20 +1,72 % | 13.04. | 247,65 30 | 248,65 30 | 248,80 239,00 | 354,65 165,24 | 2.557 619.854 | 2 | ||
| QUALCOMM INC 883121 Tradegate | 111,50 109,16 | +2,34 +2,14 % | 13.04. | 111,40 134 | 111,72 134 | 111,50 108,36 | 175,66 105,44 | 5.584 611.297 | 17 | ||
| BLACKROCK INC A40PW4 Tradegate | 869,80 852,00 | +17,80 +2,09 % | 13.04. | 867,00 7 | 872,40 7 | 870,00 843,80 | 1.048,40 743,10 | 672 573.985 | 34 | ||
| CITIGROUP INC A1H92V Tradegate | 107,12 106,08 | +1,04 +0,98 % | 13.04. | 106,90 70 | 107,98 70 | 107,16 103,70 | 107,12 53,93 | 5.359 561.875 | 132 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.390,00 1.360,00 | +30,00 +2,21 % | 13.04. | 1.371,00 10 | 1.398,00 10 | 1.393,00 1.338,00 | 1.381,00 284,40 | 406 556.352 | 3 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 123,20 120,06 | +3,14 +2,62 % | 13.04. | 123,22 50 | 123,72 50 | 123,20 118,52 | 144,00 55,51 | 4.418 534.816 | 9 | ||
| ABBVIE INC A1J84E Tradegate | 175,05 177,40 | -2,35 -1,32 % | 13.04. | 174,90 40 | 176,25 40 | 178,95 173,40 | 208,50 147,40 | 2.979 526.496 | 55 | ||
| DATADOG INC A2PSFR Tradegate | 93,50 89,90 | +3,60 +4,00 % | 13.04. | 93,30 160 | 93,80 159 | 93,90 88,30 | 173,90 77,01 | 5.670 523.770 | 8 | ||
| PEPSICO INC 851995 Tradegate | 132,74 133,94 | -1,20 -0,90 % | 13.04. | 132,08 50 | 133,00 50 | 134,86 132,30 | 144,88 109,00 | 3.870 518.015 | 18 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 305,50 294,90 | +10,60 +3,59 % | 13.04. | 305,10 32 | 307,10 32 | 311,00 292,60 | 763,00 289,60 | 1.688 512.471 | 5 | ||
| T-MOBILE US INC A1T7LU Tradegate | 163,48 166,88 | -3,40 -2,04 % | 13.04. | 162,76 122 | 164,42 121 | 169,98 162,42 | 237,25 153,00 | 3.055 509.960 | 15 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 61,45 60,10 | +1,35 +2,25 % | 13.04. | 61,38 162 | 61,63 162 | 62,00 59,74 | 87,09 58,26 | 8.147 494.364 | 64 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 63,72 62,88 | +0,84 +1,34 % | 13.04. | 63,80 156 | 64,58 154 | 66,68 63,66 | 73,10 35,870 | 7.580 491.075 | 5 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 390,00 384,25 | +5,75 +1,50 % | 13.04. | 389,00 25 | 391,40 25 | 390,00 382,05 | 516,50 362,50 | 1.273 488.272 | 10 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 78,54 80,25 | -1,71 -2,13 % | 13.04. | 78,15 127 | 78,78 126 | 81,10 78,25 | 82,20 56,05 | 6.092 487.947 | 26 | ||
| SOUTHERN COMPANY 852523 Tradegate | 81,70 82,86 | -1,16 -1,40 % | 13.04. | 81,24 123 | 81,72 122 | 84,50 81,56 | 86,47 71,69 | 5.853 487.490 | 7 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Tradegate | 278,90 276,50 | +2,40 +0,87 % | 13.04. | 0,000 110 | 0,000 110 | 279,80 274,15 | 276,90 113,46 | 1.757 483.692 | 5 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 17,176 17,426 | -0,250 -1,43 % | 13.04. | 17,024 410 | 17,270 405 | 17,624 16,942 | 34,380 17,418 | 26.644 455.519 | 3 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,265 10,340 | -0,075 -0,73 % | 13.04. | 10,285 400 | 10,380 400 | 10,325 10,190 | 12,500 8,085 | 44.429 455.474 | 137 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.