1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 203,5 Mio. 24,8 Mio. 15,8 Mio. 10,4 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERAL MILLS INC 853862 Tradegate | 34,675 34,315 | +0,360 +1,05 % | 21:34 | 34,535 174 | 34,675 288 | 35,250 34,350 | 56,65 34,150 | 29.174 1,0 Mio. | 2 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 25,830 27,625 | -1,795 -6,50 % | 21:40 | 25,700 500 | 25,860 500 | 28,595 25,565 | 33,000 19,946 | 35.810 961.947 | - | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 132,42 129,94 | +2,48 +1,91 % | 21:26 | 132,68 113 | 133,42 112 | 133,32 128,14 | 148,08 59,90 | 7.056 923.245 | 18 | ||
| ALTRIA GROUP INC 200417 Tradegate | 59,39 58,77 | +0,62 +1,06 % | 21:34 | 59,39 336 | 59,56 335 | 59,87 58,61 | 59,60 46,550 | 15.569 919.136 | 18 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 26,780 26,870
| -0,090 -0,33 % | 21:25 | 26,800 500 | 26,940 500 | 27,170 26,470 | 54,60 22,810 | 34.275 918.297 | 85 | ||
| BLACKROCK INC A40PW4 Tradegate | 811,60 801,40 | +10,20 +1,27 % | 21:41 | 806,30 7 | 811,60 7 | 822,00 802,10 | 1.048,40 640,00 | 1.114 903.805 | 34 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 132,06 130,78 | +1,28 +0,98 % | 21:26 | 131,68 227 | 132,06 227 | 132,50 130,88 | 158,64 117,76 | 6.863 903.424 | 6 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 247,95 245,75 | +2,20 +0,90 % | 20:28 | 247,75 30 | 248,75 30 | 250,10 245,75 | 288,20 178,00 | 3.618 897.020 | 130 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 81,66 79,64 | +2,02 +2,54 % | 21:22 | 80,73 123 | 81,59 122 | 81,66 79,36 | 81,79 51,00 | 11.011 890.213 | 26 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 386,70 383,35 | +3,35 +0,87 % | 20:56 | 385,15 77 | 387,30 77 | 390,10 380,05 | 489,25 264,00 | 2.093 808.532 | 40 | ||
| PEPSICO INC 851995 Tradegate | 139,50 137,94 | +1,56 +1,13 % | 21:09 | 139,50 107 | 140,20 106 | 140,50 138,02 | 144,88 109,00 | 5.756 801.946 | 18 | ||
| SALESFORCE INC A0B87V Tradegate | 168,56 170,72 | -2,16 -1,27 % | 21:36 | 168,56 148 | 169,06 147 | 174,40 167,80 | 268,55 148,02 | 4.674 798.417 | 24 | ||
| CONOCOPHILLIPS 575302 Tradegate | 106,96 104,66 | +2,30 +2,20 % | 21:15 | 106,44 93 | 106,96 93 | 106,96 104,54 | 106,04 72,00 | 7.531 793.876 | 20 | ||
| CITIGROUP INC A1H92V Tradegate | 93,07 91,76 | +1,31 +1,43 % | 17:26 | 92,38 162 | 92,67 161 | 93,74 91,63 | 105,98 48,205 | 8.508 792.869 | 132 | ||
| MERCK & CO INC A0YD8Q Tradegate | 101,20 100,80 | +0,40 +0,40 % | 20:58 | 101,40 60 | 101,80 60 | 102,60 99,10 | 106,20 65,50 | 7.816 790.259 | 43 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 146,50 145,92 | +0,58 +0,40 % | 21:16 | 145,92 68 | 146,50 68 | 148,10 145,02 | 192,38 115,00 | 5.263 772.660 | 18 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 205,15 202,80 | +2,35 +1,16 % | 18:36 | 204,85 50 | 205,75 50 | 206,00 203,60 | 213,05 160,18 | 3.630 746.028 | 10 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 882,60 871,40 | +11,20 +1,29 % | 20:12 | 881,50 22 | 884,10 22 | 882,70 872,00 | 940,00 716,20 | 829 728.588 | 22 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 216,05 215,15 | +0,90 +0,42 % | 21:00 | 215,25 69 | 216,10 69 | 217,05 213,95 | 280,90 181,00 | 3.330 718.057 | 35 | ||
| T-MOBILE US INC A1T7LU Tradegate | 190,18 186,06 | +4,12 +2,21 % | 20:38 | 189,38 105 | 190,74 27 | 190,18 185,26 | 252,00 153,00 | 3.645 686.310 | 15 | ||
| STRYKER CORPORATION 864952 Tradegate | 293,60 292,90 | +0,70 +0,24 % | 21:41 | 293,60 18 | 295,30 50 | 298,50 292,40 | 355,10 277,20 | 2.305 679.561 | 19 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 334,10 323,90 | +10,20 +3,15 %
| 20:55 | 334,70 44 | 336,50 44 | 343,65 322,45 | 389,95 56,91 | 2.003 672.425 | 3 | ||
| CARNIVAL CORP 120100 Tradegate | 20,905 20,805 | +0,100 +0,48 % | 20:50 | 20,955 715 | 21,065 712 | 21,510 20,630 | 28,725 13,402 | 31.672 667.417 | 15 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 646,00 639,40 | +6,60 +1,03 % | 18:33 | 641,00 15 | 643,80 15 | 649,80 636,60 | 671,00 394,60 | 1.022 660.835 | 4 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 64,15 63,38 | +0,77 +1,21 % | 20:45 | 64,01 156 | 64,43 155 | 65,07 63,12 | 87,09 54,03 | 10.074 646.488 | 64 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 264,80 262,00 | +2,80 +1,07 % | 21:25 | 263,60 30 | 264,80 30 | 268,10 261,75 | 354,65 139,00 | 2.355 626.959 | 2 | ||
| QUANTA SERVICES INC 912294 Tradegate | 487,80 492,30 | -4,50 -0,91 % | 21:42 | 487,80 20 | 491,00 20 | 498,50 487,80 | 500,60 207,00 | 1.261 623.838 | 9 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 783,40 779,40 | +4,00 +0,51 % | 21:21 | 778,80 12 | 783,40 12 | 794,00 779,40 | 879,20 438,90 | 748 586.332 | 8 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.720,00 3.665,00 | +55,00 +1,50 % | 20:57 | 3.701,00 6 | 3.722,00 6 | 3.758,00 3.653,00 | 4.981,00 3.182,00 | 157 578.827 | 23 | ||
| DOW INC A2PFRC Tradegate | 32,000 32,600 | -0,600 -1,84 % | 21:28 | 32,000 500 | 32,400 500 | 33,100 31,900 | 34,695 17,600 | 17.593 570.640 | 6 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,110 18,845 | +0,265 +1,41 % | 20:42 | 19,005 290 | 19,195 5.000 | 19,280 18,800 | 37,430 18,790 | 29.501 562.395 | 3 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 56,39 56,50 | -0,11 -0,19 % | 21:37 | 56,39 300 | 56,59 98 | 57,21 56,36 | 57,89 45,885 | 9.898 561.630 | 6 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 684,50 684,30 | +0,20 +0,03 % | 20:29 | 683,90 20 | 686,00 20 | 694,70 683,00 | 846,50 385,05 | 797 549.620 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 297,20 294,50 | +2,70 +0,92 % | 17:37 | 296,65 30 | 297,50 30 | 298,55 294,30 | 362,70 280,00 | 1.824 541.630 | 10 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 212,80 212,10 | +0,70 +0,33 % | 21:16 | 212,05 47 | 212,80 46 | 214,85 210,75 | 230,10 180,04 | 2.540 539.688 | 5 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 286,15 281,05 | +5,10 +1,81 % | 21:28 | 285,35 70 | 286,15 69 | 286,15 281,45 | 293,15 242,15 | 1.898 538.087 | 147 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 413,95 416,15 | -2,20 -0,53 % | 21:24 | 0,000 24 | 0,000 24 | 421,60 402,00 | 516,50 362,50 | 1.226 507.527 | 10 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 116,80 116,88 | -0,08 -0,07 % | 20:40 | 116,96 128 | 117,48 127 | 119,50 114,60 | 143,98 49,000 | 3.851 452.964 | 1 | ||
| QUALCOMM INC 883121 Tradegate | 114,10 113,94 | +0,16 +0,14 % | 21:39 | 113,76 131 |
114,10 131 | 115,92 113,28 | 175,66 105,12 | 3.948 452.402 | 17 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 41,000 40,940 | +0,060 +0,15 % | 19:44 | 40,780 140 | 41,030 140 | 41,585 40,940 | 49,240 29,045 | 10.559 435.995 | 100 | ||
| MASTERCARD INC A0F602 Tradegate | 434,60 431,80 | +2,80 +0,65 % | 21:41 | 434,60 22 | 437,50 22 | 437,50 431,40 | 524,10 403,00 | 996 432.608 | 38 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 14,532 14,100 | +0,432 +3,06 % | 19:20 | 14,382 383 | 14,530 481 | 14,660 14,020 | 25,140 13,752 | 30.270 429.325 | 1 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 263,60 262,10 | +1,50 +0,57 % | 20:53 | 262,40 40 | 263,00 40 | 265,30 262,35 | 331,60 195,02 | 1.582 417.630 | 7 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 203,75 205,90 | -2,15 -1,04 % | 19:08 | 201,40 20 | 202,60 20 | 207,70 201,95 | 208,65 90,63 | 1.916 393.513 | 5 | ||
| DANAHER CORPORATION 866197 Tradegate | 164,98 161,84 | +3,14 +1,94 % | 21:27 | 163,66 50 | 164,98 50 | 165,00 161,52 | 209,45 148,00 | 2.374 387.591 | 3 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 116,66 114,38 | +2,28 +1,99 % | 20:42 | 117,02 50 | 117,48 50 | 119,06 113,66 | 144,00 47,505 | 3.303 383.574 | 9 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 309,30 308,40 | +0,90 +0,29 % | 20:19 | 307,05 32 | 308,40 32 | 312,00 307,00 | 325,00 205,05 | 1.213 377.888 | 6 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 85,14 85,05 | +0,09 +0,11 % | 20:17 | 85,00 176 | 85,38 175 | 86,02 84,80 | 109,42 69,50 | 4.357 372.675 | 15 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 313,00 302,90 | +10,10 +3,33 % | 18:35 | 309,30 20 | 313,00 20 | 313,00 303,05 | 348,50 196,00 | 1.210 370.607 | 17 | ||
| TERADYNE INC 859892 Tradegate | 250,30 248,75 | +1,55 +0,62 % | 20:26 | 250,35 39 | 251,45 39 | 256,80 248,10 | 298,05 57,92 | 1.380 346.236 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.