1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 9,3 Mio. 5,1 Mio. 4,6 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEVRON CORPORATION 852552 Tradegate | 129,64 129,52 | +0,12 +0,09 % | 13:05 | 129,32 120 | 129,64 120 | 130,56 129,24 | 160,98 116,50 | 1.977 256.584 | 23 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 89,69 89,40 | +0,29 +0,32 % | 12:31 | 89,40 340 | 89,54 340 | 89,99 89,31 | 113,66 71,98 | 2.674 239.456 | 69 | ||
| MASTERCARD INC A0F602 Tradegate | 471,85 471,95 | -0,10 -0,02 % | 12:57 | 472,25 60 | 473,00 60 | 473,35 471,60 | 560,00 403,00 | 499 235.746 | 38 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 45,955 45,750 | +0,205 +0,45 % | 12:52 | 45,830 550 | 45,910 550 | 46,095 45,505 | 47,210 29,045 | 5.071 232.952 | 100 | ||
| FORTINET INC A0YEFE Tradegate | 70,14 69,08 | +1,06 +1,53 % | 13:07 | 0,000 220 | 0,000 220 | 70,49 69,20 | 110,50 60,19 | 3.229 226.123 | 7 | ||
| ADOBE INC 871981 Tradegate | 275,85 274,60 | +1,25 +0,46 % | 13:06 | 275,15 80 | 275,80 80 | 276,45 274,90 | 526,70 268,15 | 820 225.942 | 18 | ||
| WALMART INC 860853 Tradegate | 94,50 94,65 | -0,15 -0,16 % | 12:54 | 94,50 54 | 94,69 350 | 94,99 94,21 | 100,98 70,01 | 2.388 225.936 | 26 | ||
| MODERNA INC A2N9D9 Xetra | 21,650 21,585 | +0,065 +0,30 % | 12:20 | 21,635 169 | 21,690 495 | 21,695 21,570 | 49,270 19,374 | 10.160 219.641 | 16 | ||
| VISTRA CORP A2DJE5 Tradegate | 153,90 153,60 | +0,30 +0,20 % | 12:42 | 153,90 130 | 154,00 4.224 | 154,00 153,50 | 192,20 79,00 | 1.379 212.322 | 8 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 65,89 65,39 | +0,50 +0,76 % | 12:51 | 65,73 310 | 65,89 310 | 65,90 65,23 | 69,37 45,000 | 3.122 205.212 | 30 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 501,70 498,20 | +3,50 +0,70 % | 13:06 | 498,95 20 | 501,70 11 | 502,80 498,00 | 596,90 362,50 | 404 202.492 | 10 | ||
| CATERPILLAR INC 850598 Tradegate | 499,00 496,00 | +3,00 +0,60 % | 13:05 | 497,50 40 | 499,00 40 | 500,00 496,00 | 512,00 239,50 | 402 200.293 | 38 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 69,68 69,45 | +0,23 +0,33 % | 12:49 | 69,29 288 | 69,59 200 | 69,68 69,16 | 93,26 64,37 | 2.806 194.811 | 38 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 314,40 315,00 | -0,60 -0,19 % | 12:59 | 314,35 50 | 315,60 50 | 317,20 314,40 | 325,55 195,02 | 611 193.007 | 7 | ||
| SALESFORCE INC A0B87V Tradegate | 197,64 196,94 | +0,70 +0,36 % | 13:04 | 197,70 130 | 197,90 130 | 197,90 197,02 | 360,00 193,08 | 968 191.221 | 24 | ||
| GE AEROSPACE A3CSML Tradegate | 257,00 255,50 | +1,50 +0,59 % | 12:52 | 256,00 80 | 257,00 80 | 257,00 255,50 | 272,00 127,00 | 732 187.718 | 14 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 436,70 432,35 | +4,35 +1,01 % | 12:45 | 434,75 70 | 436,85 70 | 436,70 433,45 | 489,25 264,00 | 431 187.613 | 40 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 68,30 67,62 | -0,14 -0,20 % | 27.11. | 68,38 147 | 68,85 146 | 68,48 67,50 | 95,00 60,16 | 2.731 186.515 | 8 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 188,52 188,50 | +0,02 +0,01 % | 13:05 | 0,000 27 | 0,000 80 | 189,48 188,04 | 224,65 168,82 | 964 182.009 | 14 | ||
| SERVICENOW INC A1JX4P Tradegate | 695,00 689,20 | +5,80 +0,84 % | 12:39 | 695,00 15 | 699,00 15 | 699,00 694,00 | 1.149,80 596,00 | 261 181.966 | 16 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 99,43 99,45 | -0,02 -0,02 % | 13:04 | 99,27 160 | 99,40 150 | 99,56 99,11 | 114,98 86,50 | 1.817 180.595 | 25 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 22,490 22,300 | +0,190 +0,85 % | 12:47 | 22,275 1.130 | 22,410 1.120 | 22,545 22,165 | 28,060 13,402 | 7.681 172.569 | 15 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 512,00 509,80 | +2,20 +0,43 % | 13:00 | 510,70 50 | 512,50 50 | 515,00 510,00 | 621,40 174,86 | 333 170.586 | 6 | ||
| SUPER MICRO COMPUTER INC A40MRM Xetra | 28,590 28,330 | +0,260 +0,92 % | 12:08 | 28,630 612 | 28,670 212 | 28,630 28,400 | 59,50 23,340 | 5.853 167.095 | 85 | ||
| DATADOG INC A2PSFR Tradegate | 138,50 136,54 | +1,96 +1,44 % | 13:02 | 138,30 110 | 139,30 110 | 138,60 136,24 | 173,90 74,36 | 1.185 164.022 | 8 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 752,60 744,40 | +8,20 +1,10 % | 12:32 | 746,60 13 | 752,60 13 | 752,60 743,00 | 751,40 438,90 | 207 155.102 | 8 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 136,56 135,34 | +1,22 +0,90 % | 12:51 | 135,58 74 | 136,56 74 | 136,68 135,50 | 169,72 124,52 | 1.125 153.380 | 9 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 514,90 511,10 | +3,80 +0,74 % | 12:51 | 512,50 36 | 516,10 35 | 517,30 511,10 | 587,30 335,60 | 292 150.274 | 1 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 42,010 41,960 | +0,050 +0,12 % | 13:05 | 41,880 240 | 42,010 240 | 42,050 41,840 | 79,88 36,100 | 3.519 147.773 | 5 | ||
| AMGEN INC 867900 Tradegate | 295,65 295,10 | +0,55 +0,19 % | 13:05 | 295,65 90 | 297,80 90 | 297,35 293,60 | 309,70 228,95 | 496 147.206 | 27 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 394,70 394,00 | +0,70 +0,18 % | 12:48 | 393,85 20 | 395,55 70 | 396,00 392,20 | 504,30 349,30 | 370 145.695 | 9 | ||
| ZOETIS INC A1KBYX Tradegate | 112,36 111,04 | +1,32 +1,19 % | 12:49 | 111,34 90 | 112,18 90 | 112,36 111,04 | 172,18 100,16 | 1.282 143.226 | 1 | ||
| DOW INC A2PFRC Tradegate | 20,700 20,400 | +0,300 +1,47 % | 12:35 | 20,400 500 | 20,700 490 | 20,700 20,300 | 42,385 17,600 | 6.617 135.558 | 6 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 312,15 310,25 | +1,90 +0,61 % | 12:20 | 312,15 40 | 313,65 40 | 313,75 311,95 | 354,65 139,00 | 431 134.569 | 2 | ||
| GENERAL MILLS INC 853862 Tradegate | 41,000 41,080 | -0,080 -0,19 % | 12:44 | 40,805 250 | 41,030 250 | 41,300 40,805 | 64,20 39,800 | 3.260 133.670 | 2 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 42,655 42,395 | +0,260 +0,61 % | 12:38 | 42,605 100 | 42,730 500 | 42,795 42,580 | 58,52 36,200 | 3.097 132.222 | 23 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 316,00 318,70 | -0,80 -0,25 % | 27.11. | 319,40 40 | 320,50 32 | 318,50 316,00 | 480,00 315,00 | 406 128.847 | 2 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 36,705 36,125 | +0,580 +1,61 % | 12:14 | 36,560 300 | 36,705 82 | 36,885 36,335 | 42,455 24,790 | 3.449 126.151 | 6 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 20,915 20,535 | +0,380 +1,85 % | 12:59 | 20,650 500 | 20,850 500 | 20,915 20,485 | 20,830 6,742 | 5.757 119.583 | 9 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.250,00 4.233,00 | +17,00 +0,40 % | 13:00 | 4.235,00 6 | 4.255,00 6 | 4.255,00 4.222,00 | 5.080,00 3.551,00 | 28 118.708 | 23 | ||
| TARGET CORPORATION 856243 Tradegate | 78,12 77,14 | +0,98 +1,27 % | 12:20 | 77,62 130 | 77,80 130 | 78,12 77,02 | 138,98 72,48 | 1.494 116.531 | 11 | ||
| STRYKER CORPORATION 864952 Tradegate | 321,80 321,00 | +0,80 +0,25 % | 12:55 | 320,10 41 | 321,80 47 | 321,90 320,00 | 386,80 277,20 | 342 109.811 | 19 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 35,820 35,800 | +0,020 +0,06 % | 13:02 | 35,820 300 | 35,870 300 | 35,995 35,580 | 52,20 31,280 | 3.065 109.724 | 16 | ||
| QUANTA SERVICES INC 912294 Tradegate | 399,20 397,20 | +1,90 +0,48 % | 27.11. | 398,80 30 | 402,60 26 | 402,00 398,00 | 402,00 207,00 | 270 107.837 | 9 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 706,10 700,70 | +5,40 +0,77 % | 13:03 | 706,40 20 | 707,90 20 | 710,10 700,10 | 728,60 385,05 | 152 107.357 | 106 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 93,69 94,79 | -1,10 -1,16 % | 13:01 | 93,63 110 | 94,55 110 | 95,00 93,69 | 139,10 86,09 | 1.135 107.191 | 3 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 74,60 74,59 | +0,01 +0,01 % | 12:48 | 73,81 270 | 74,16 270 | 74,89 73,86 | 78,01 51,00 | 1.394 103.905 | 26 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 240,85 236,95 | +3,90 +1,65 % | 11:34 | 238,05 43 | 241,00 42 | 240,85 238,70 | 256,35 56,91 | 419 100.398 | 3 | ||
| T-MOBILE US INC A1T7LU Tradegate | 178,02 178,82 | -0,80 -0,45 % | 12:57 | 178,06 115 | 179,08 115 | 179,84 178,02 | 265,00 173,42 | 548 98.055 | 15 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 212,00 211,05 | +0,95 +0,45 % | 13:05 | 211,25 48 | 212,05 50 | 212,20 211,00 | 227,70 162,00 | 457 96.688 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .