1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 193,5 Mio. 29,2 Mio. 29,1 Mio. 27,9 Mio. 25,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 42,680 43,890 | +0,065 +0,15 % | 01.04. | 42,510 150 | 42,705 150 | 43,585 42,355 | 45,070 32,550 | 24.713 1,1 Mio. | 12 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 66,02 71,88 | -0,20 -0,30 % | 01.04. | 65,82 151 | 66,60 150 | 70,06 64,10 | 73,10 35,870 | 15.929 1,1 Mio. | 5 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 266,00 269,25 | +0,70 +0,26 % | 01.04. | 264,90 75 | 265,70 75 | 270,15 262,00 | 291,65 242,15 | 3.899 1,0 Mio. | 147 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 107,72 101,34 | -0,08 -0,07 % | 01.04. | 107,40 70 | 107,90 70 | 109,42 107,24 | 143,98 49,000 | 9.562 1,0 Mio. | 1 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 338,80 331,60 | -0,65 -0,19 % | 01.04. | 338,55 88 | 340,35 88 | 348,00 334,15 | 489,25 264,00 | 2.872 982.191 | 40 | ||
| MERCK & CO INC A0YD8Q Tradegate | 104,60 103,20 | +0,20 +0,19 % | 01.04. | 104,20 60 | 104,60 60 | 105,00 102,80 | 106,20 65,50 | 9.386 975.896 | 43 | ||
| SALESFORCE INC A0B87V Tradegate | 160,34 161,44 | -0,42 -0,26 % | 01.04. | 160,50 155 | 160,98 155 | 163,58 157,64 | 264,50 148,02 | 6.025 969.905 | 24 | ||
| PEPSICO INC 851995 Tradegate | 133,80 136,86 | +0,30 +0,22 % | 01.04. | 133,04 50 | 133,96 50 | 134,88 132,12 | 144,88 109,00 | 7.089 946.475 | 18 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 255,30 247,75 | +0,30 +0,12 % | 01.04. | 254,45 30 | 255,50 30 | 256,95 253,50 | 288,20 178,00 | 3.660 934.808 | 130 | ||
| MODERNA INC A2N9D9 Tradegate | 43,150 42,055 | -0,055 -0,13 % | 01.04. | 42,985 174 | 43,420 172 | 45,220 42,915 | 51,03 19,358 | 21.343 934.193 | 16 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 32,735 34,265 | -0,065 -0,20 % | 01.04. | 32,635 306 | 32,965 303 | 33,680 32,400 | 36,500 16,872 | 28.424 932.758 | 4 | ||
| ADOBE INC 871981 Tradegate | 208,45 210,40 | +0,10 +0,05 % | 01.04. | 208,15 80 | 208,55 80 | 213,10 202,65 | 377,10 201,05 | 4.287 897.099 | 18 | ||
| ALTRIA GROUP INC 200417 Tradegate | 56,52 58,48 | -0,02 -0,04 % | 01.04. | 56,45 160 | 56,62 160 | 57,31 54,88 | 59,87 46,550 | 15.925 896.421 | 18 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 305,05 282,05 | -0,35 -0,11 % | 01.04. | 304,50 30 | 306,30 30 | 309,05 297,05 | 337,85 103,42 | 2.941 888.831 | 5 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 110,54 103,96 | +0,28 +0,25 % | 01.04. | 110,02 50 | 110,48 50 | 112,26 109,06 | 144,00 47,505 | 7.949 878.876 | 9 | ||
| ANALOG DEVICES INC 862485 Tradegate | 279,55 264,40 | +2,80 +1,01 % | 01.04. | 276,20 30 | 277,25 30 | 281,10 274,50 | 312,20 140,82 | 3.140 873.867 | 4 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 335,00 324,90 | +0,25 +0,07 % | 01.04. | 332,70 31 | 334,80 30 | 353,35 332,20 | 629,90 174,86 | 2.446 843.693 | 6 | ||
| GENERAL MILLS INC 853862 Tradegate | 32,245 32,370 | +0,120 +0,37 % | 01.04. | 32,050 210 | 32,200 210 | 32,320 31,605 | 56,65 30,825 | 25.277 811.017 | 2 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 191,48 174,50 | -0,12 -0,06 % | 01.04. | 190,94 50 | 191,90 50 | 194,10 186,00 | 217,45 47,005 | 4.230 803.773 | 9 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 533,20 522,20 | -0,20 -0,04 % | 01.04. | 532,10 11 | 534,60 11 | 533,80 519,60 | 616,00 349,30 | 1.496 785.543 | 9 | ||
| TRADE DESK INC A2ARCV Tradegate | 19,002 19,204 | +0,024 +0,13 % | 01.04. | 18,850 180 | 19,038 180 | 20,100 18,800 | 78,39 17,590 | 36.793 726.574 | 9 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 223,90 204,35 | 0,00 0,00 % | 01.04. | 223,25 89 | 224,50 89 | 228,30 216,15 | 243,05 46,205 | 3.062 682.856 | 8 | ||
| QUANTA SERVICES INC 912294 Tradegate | 488,40 465,80 | +4,80 +0,99 % | 01.04. | 482,20 20 | 485,10 20 | 491,30 477,10 | 511,20 207,00 | 1.367 665.639 | 9 | ||
| BLACKROCK INC A40PW4 Tradegate | 827,90 815,30 | +1,60 +0,19 % | 01.04. | 823,60 7 | 828,90 7 | 842,90 827,90 | 1.048,40 640,00 | 796 665.487 | 34 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 743,10 704,90 | +0,40 +0,05 % | 01.04. | 741,40 20 | 743,70 20 | 748,30 731,40 | 846,50 385,05 | 899 664.668 | 106 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 83,49 82,32 | +0,10 +0,12 % | 01.04. | 83,27 100 | 83,52 100 | 84,80 83,32 | 106,52 71,98 | 7.770 653.158 | 69 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 138,86 134,66 | +0,14 +0,10 % | 01.04. | 138,46 40 | 139,00 40 | 141,18 136,52 | 192,38 115,00 | 4.169 582.197 | 18 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 145,66 143,72 | -0,56 -0,38 % | 01.04. | 145,84 102 | 146,58 102 | 147,46 142,56 | 161,24 59,90 | 3.997 578.894 | 18 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 53,49 52,16 | +0,18 +0,34 % | 01.04. | 53,13 100 | 53,51 100 | 53,50 52,02 | 54,67 36,200 | 10.805 569.537 | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 67,26 67,22 | -0,01 -0,01 % | 01.04. | 67,13 140 | 67,28 140 | 68,09 66,95 | 73,99 45,000 | 8.133 548.835 | 30 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.611,00 3.594,00 | -2,00 -0,06 % | 01.04. | 3.602,00 4 | 3.623,00 4 | 3.700,00 3.507,00 | 4.981,00 3.182,00 | 150 548.499 | 23 | ||
| MASTERCARD INC A0F602 Tradegate | 424,55 431,10 | +0,15 +0,04 % | 01.04. | 423,45 13 | 425,30 13 | 435,30 418,85 | 524,10 403,00 | 1.274 544.851 | 38 | ||
| HOME DEPOT INC 866953 Tradegate | 284,70 282,25 | +0,25 +0,09 % | 01.04. | 284,00 40 | 284,85 40 | 286,45 282,40 | 362,70 275,80 | 1.794 510.730 | 10 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 22,750 21,805 | -0,160 -0,70 % | 01.04. | 22,855 437 | 22,995 434 | 22,750 21,295 | 33,000 19,946 | 23.344 506.610 | - | ||
| QUALCOMM INC 883121 Tradegate | 109,98 110,90 | +0,10 +0,09 % | 01.04. | 109,76 136 | 110,08 136 | 112,48 109,68 | 175,66 105,12 | 4.528 503.959 | 17 | ||
| RTX CORPORATION A2PZ0R Tradegate | 168,08 163,30 | 0,00 0,00 % | 01.04. | 167,58 50 | 168,58 50 | 169,28 166,04 | 189,48 93,61 | 2.861 480.715 | 8 | ||
| ACCENTURE PLC A0YAQA Tradegate | 169,74 172,42 | -0,26 -0,15 % | 01.04. | 169,56 40 | 170,32 40 | 172,76 165,42 | 292,55 160,16 | 2.831 478.609 | 8 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 795,00 751,80 | -0,20 -0,03 % | 01.04. | 792,60 10 | 797,60 10 | 798,80 777,60 | 879,20 438,90 | 591 464.709 | 8 | ||
| GE AEROSPACE A3CSML Tradegate | 253,00 238,50 | 0,00 0,00 % | 01.04. | 252,00 30 | 253,50 30 | 254,50 247,00 | 297,00 127,00 | 1.826 460.134 | 14 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 84,71 82,86 | +0,20 +0,24 % | 01.04. | 84,31 70 | 84,70 70 | 86,12 84,23 | 102,96 69,50 | 5.252 449.248 | 15 | ||
| STRYKER CORPORATION 864952 Tradegate | 283,60 284,60 | -0,80 -0,28 % | 01.04. | 283,60 20 | 285,20 20 | 288,00 282,00 | 355,10 277,20 | 1.550 441.605 | 19 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 16,610 15,398 | -0,116 -0,69 % | 01.04. | 16,628 400 | 16,828 400 | 16,670 16,344 | 23,590 13,000 | 26.483 436.477 | 23 | ||
| DOW INC A2PFRC Tradegate | 35,300 36,500 | +0,100 +0,28 % | 01.04. | 35,000 170 | 35,300 160 | 36,300 34,200 | 37,200 17,600 | 12.200 428.212 | 6 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 261,55 259,65 | +1,30 +0,50 % | 01.04. | 259,95 40 | 260,55 40 | 267,80 258,30 | 331,60 195,02 | 1.589 417.266 | 7 | ||
| CORNING INC 850808 Xetra | 124,36 114,22 | +10,14 +8,88 % | 01.04. | 124,24 540 | 124,46 75 | 124,66 118,10 | 138,44 31,930 | 3.383 411.067 | 29 | ||
| ABBVIE INC A1J84E Tradegate | 185,00 186,00 | -0,60 -0,32 % | 01.04. | 185,00 40 | 186,20 40 | 189,60 184,80 | 208,50 147,40 | 2.181 410.424 | 55 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 165,18 173,40 | +0,62 +0,38 % | 01.04. | 164,14 91 | 164,96 90 | 170,88 161,86 | 180,50 100,02 | 2.443 404.800 | 1 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 153,74 154,68 | -0,36 -0,23 % | 01.04. | 153,62 50 | 154,58 50 | 159,16 152,50 | 174,58 44,770 | 2.565 397.736 | 13 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 241,95 260,65 | +0,65 +0,27 % | 01.04. | 240,80 30 | 241,80 30 | 245,30 239,20 | 354,65 139,00 | 1.625 394.056 | 2 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 109,98 120,06 | -0,56 -0,51 % | 01.04. | 110,26 90 | 110,76 90 | 112,48 106,02 | 123,98 60,16 | 3.577 390.926 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.