1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 35,020 34,810 | +0,210 +0,60 % | 19:38 | 34,925 1.450 | 34,985 1.450 | 35,065 34,655 | 43,675 33,080 | 32.994 1,2 Mio. | 12 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 48,575 46,540 | +2,035 +4,37 % | 19:33 | 48,650 1.050 | 48,755 1.050 | 48,625 46,515 | 48,745 24,790 | 24.268 1,2 Mio. | 6 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 807,60 801,90 | +5,70 +0,71 % | 19:24 | 805,90 190 | 808,00 190 | 811,00 800,80 | 821,10 385,05 | 1.347 1,1 Mio. | 106 | ||
| SALESFORCE INC A0B87V Tradegate | 223,50 223,60 | -0,10 -0,04 % | 19:07 | 223,55 350 | 224,00 350 | 225,15 221,00 | 351,95 193,08 | 4.858 1,1 Mio. | 24 | ||
| GENERAL MILLS INC 853862 Tradegate | 38,065 37,695 | +0,370 +0,98 % | 19:37 | 38,010 1.320 | 38,130 1.320 | 38,145 37,305 | 62,00 36,775 | 28.408 1,1 Mio. | 2 | ||
| MERCK & CO INC A0YD8Q Tradegate | 96,20 95,30 | +0,90 +0,94 % | 19:30 | 96,00 530 | 96,30 520 | 96,70 94,70 | 99,00 65,50 | 10.966 1,0 Mio. | 43 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 36,785 37,110 | -0,325 -0,88 % | 19:35 | 36,745 1.500 | 36,810 1.500 | 37,600 36,785 | 52,20 31,280 | 26.911 997.858 | 16 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 552,90 529,10 | +23,80 +4,50 % | 19:32 | 552,00 100 | 553,60 100 | 557,30 527,10 | 629,90 174,86 | 1.789 973.016 | 6 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 283,65 283,05 | +0,60 +0,21 % | 19:27 | 283,55 180 | 283,95 180 | 285,15 282,30 | 288,20 178,00 | 3.310 939.077 | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 264,10 265,10 | -1,00 -0,38 % | 19:40 | 263,95 460 | 264,25 460 | 265,85 261,60 | 301,20 242,15 | 3.382 893.676 | 147 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 176,84 176,54 | +0,30 +0,17 % | 19:41 | 176,46 500 | 176,72 500 | 177,82 175,82 | 183,38 128,02 | 5.025 887.279 | 19 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 93,07 91,81 | +1,26 +1,37 % | 19:09 | 92,78 540 | 93,06 54 | 93,99 91,40 | 131,60 69,50 | 9.502 879.969 | 15 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 63,45 63,47 | -0,02 -0,03 % | 19:13 | 63,41 1.270 | 63,48 1.260 | 63,64 63,03 | 69,37 45,000 | 13.875 878.343 | 30 | ||
| RTX CORPORATION A2PZ0R Tradegate | 161,30 160,66 | +0,64 +0,40 % | 19:11 | 161,28 350 | 161,62 350 | 162,92 158,02 | 169,00 93,61 | 5.432 876.298 | 8 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,240 20,105 | +0,135 +0,67 % | 19:42 | 20,205 4.000 | 20,240 4.000 | 20,315 19,940 | 30,700 19,682 | 43.173 869.875 | 24 | ||
| WALMART INC 860853 Tradegate | 98,45 97,04 | +1,41 +1,45 % | 19:42 | 98,31 1.250 | 98,41 1.250 | 99,00 96,65 | 100,98 70,01 | 8.773 859.085 | 26 | ||
| GE VERNOVA INC A404PC Tradegate | 536,00 539,00 | -3,00 -0,56 % | 18:47 | 534,00 200 | 537,00 200 | 549,00 525,00 | 626,00 210,00 | 1.582 845.426 | 5 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 256,90 241,70 | +15,20 +6,29 % | 19:37 | 256,50 300 | 257,35 300 | 257,95 241,30 | 254,60 103,42 | 3.305 827.855 | 5 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 262,25 259,75 | +2,50 +0,96 % | 19:36 | 261,95 350 | 262,20 350 | 263,50 258,30 | 280,90 181,00 | 3.168 824.469 | 35 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 162,28 163,76 | -1,48 -0,90 % | 19:21 | 162,80 500 | 163,14 490 | 164,92 161,50 | 199,68 115,00 | 4.997 815.739 | 18 | ||
| SYNOPSYS INC 883703 Tradegate | 452,90 441,70 | +11,20 +2,54 % | 19:36 | 452,15 100 | 453,20 200 | 454,70 437,80 | 569,90 310,05 | 1.735 777.471 | 6 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 105,78 106,16 | -0,38 -0,36 % | 19:38 | 105,82 570 | 106,24 570 | 107,46 105,10 | 143,98 49,000 | 7.013 747.448 | 1 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 48,300 48,190 | +0,110 +0,23 % | 18:28 | 48,190 1.250 | 48,290 1.250 | 48,625 48,095 | 49,240 29,045 | 15.224 735.808 | 100 | ||
| CATERPILLAR INC 850598 Tradegate | 532,00 522,00 | +10,00 +1,92 % | 19:38 | 530,00 190 | 532,00 190 | 532,00 518,00 | 539,00 239,50 | 1.378 722.472 | 38 | ||
| ACCENTURE PLC A0YAQA Tradegate | 240,50 241,85 | -1,35 -0,56 % | 19:24 | 241,05 420 | 241,60 420 | 244,30 238,00 | 384,95 194,72 | 2.944 709.929 | 8 | ||
| MASTERCARD INC A0F602 Tradegate | 498,30 497,90 | +0,40 +0,08 % | 19:18 | 498,85 250 | 499,60 250 | 500,30 495,10 | 560,00 403,00 | 1.409 701.002 | 38 | ||
| DOW INC A2PFRC Tradegate | 22,600 22,300 | +0,300 +1,35 % | 19:42 | 22,500 900 | 22,600 900 | 22,700 22,100 | 40,500 17,600 | 30.485 682.953 | 6 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 73,52 75,18 | -1,66 -2,21 % | 19:33 | 73,35 700 | 73,42 700 | 75,57 73,10 | 87,09 54,03 | 9.047 673.582 | 64 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 257,95 244,15 | +13,80 +5,65 % | 19:41 | 257,95 20 | 258,25 200 | 259,40 242,50 | 285,85 56,91 | 2.582 650.215 | 3 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 204,70 211,35 | -6,65 -3,15 % | 19:32 | 203,85 250 | 204,40 250 | 216,50 203,45 | 244,50 104,26 | 3.031 639.739 | 45 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 27,445 27,185 | +0,260 +0,96 % | 19:33 | 27,530 2.800 | 27,590 2.800 | 27,570 26,935 | 28,060 13,402 | 23.116 632.226 | 15 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 190,78 186,98 | +3,80 +2,03 % | 19:42 | 189,96 430 | 190,76 420 | 191,32 187,38 | 224,65 168,82 | 3.319 626.499 | 14 | ||
| DEERE & COMPANY 850866 Tradegate | 420,45 429,90 | -9,45 -2,20 % | 19:01 | 420,55 125 | 421,40 125 | 431,35 419,25 | 494,00 355,00 | 1.465 623.093 | 5 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 27,900 27,620 | +0,280 +1,01 % | 19:41 | 27,840 1.100 | 27,930 1.100 | 28,225 27,655 | 31,500 16,872 | 22.200 620.080 | 4 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 292,20 276,80 | +15,40 +5,56 % | 19:14 | 290,35 180 | 291,05 180 | 298,80 276,80 | 354,65 139,00 | 2.117 608.807 | 2 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 139,20 135,84 | +3,36 +2,47 % | 19:43 | 138,94 220 | 139,48 55 | 139,48 134,40 | 141,00 44,770 | 4.231 580.458 | 13 | ||
| TRADE DESK INC A2ARCV Tradegate | 32,045 32,000 | +0,045 +0,14 % | 19:41 | 32,035 2.500 | 32,105 2.500 | 32,395 31,505 | 122,26 30,305 | 17.441 560.270 | 9 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 47,150 46,335 | +0,815 +1,76 % | 19:24 | 47,015 1.070 | 47,110 1.070 | 47,445 45,850 | 65,10 43,905 | 11.762 547.529 | 15 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 173,42 182,10 | -8,68 -4,77 % | 19:40 | 173,18 290 | 173,80 290 | 183,42 173,42 | 410,55 135,28 | 3.017 530.838 | 4 | ||
| GE AEROSPACE A3CSML Tradegate | 275,50 270,00 | +5,50 +2,04 % | 19:10 | 276,00 500 | 276,50 500 | 276,00 268,50 | 282,50 127,00 | 1.905 518.596 | 14 | ||
| BLACKROCK INC A40PW4 Tradegate | 933,90 933,90 | 0,00 0,00 % | 19:33 | 931,60 110 | 935,20 110 | 941,30 928,60 | 1.048,40 640,00 | 550 514.079 | 34 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 69,10 69,39 | -0,29 -0,42 % | 19:25 | 69,12 800 | 69,19 800 | 69,71 68,75 | 92,48 64,37 | 7.018 486.201 | 38 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.668,00 4.672,00 | -4,00 -0,09 % | 18:20 | 4.688,00 30 | 4.703,00 20 | 4.706,00 4.625,00 | 5.048,00 3.551,00 | 104 485.520 | 23 | ||
| AIRBNB INC A2QG35 Tradegate | 120,20 119,00 | +1,20 +1,01 % | 19:42 | 120,18 420 | 120,40 420 | 121,00 118,76 | 155,98 91,21 | 4.039 485.505 | 4 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 324,00 328,75 | -4,75 -1,44 % | 19:12 | 321,85 240 | 322,50 240 | 330,30 324,00 | 331,60 195,02 | 1.455 477.541 | 7 | ||
| TERADYNE INC 859892 Tradegate | 186,16 185,60 | +0,56 +0,30 % | 19:35 | 185,68 270 | 186,12 270 | 192,14 184,80 | 196,38 57,92 | 2.521 473.103 | 8 | ||
| DATADOG INC A2PSFR Tradegate | 109,28 112,18 | -2,90 -2,59 % | 19:35 | 109,70 450 | 109,94 450 | 114,02 108,78 | 173,90 74,36 | 4.214 471.710 | 8 | ||
| HOME DEPOT INC 866953 Tradegate | 320,95 308,60 | +12,35 +4,00 % | 19:19 | 320,25 250 | 320,90 250 | 321,70 308,40 | 409,00 280,00 | 1.487 464.233 | 10 | ||
| CONOCOPHILLIPS 575302 Tradegate | 85,29 84,74 | +0,55 +0,65 % | 19:36 | 85,25 400 | 85,35 400 | 86,17 84,64 | 103,78 72,00 | 5.376 459.453 | 20 | ||
| MORGAN STANLEY 885836 Tradegate | 159,76 158,50 | +1,26 +0,80 % | 19:30 | 159,84 400 | 160,18 400 | 160,62 158,56 | 163,50 83,80 | 2.787 445.325 | 71 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .