1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JPMORGAN CHASE & CO 850628 Tradegate | 245,25 248,10 | -2,85 -1,15 % | 12.03. | 245,30 93 | 246,20 93 | 247,15 242,25 | 288,20 178,00 | 3.796 929.508 | 130 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 145,96 142,96 | +3,00 +2,10 % | 12.03. | 145,62 68 | 146,20 68 | 146,30 141,20 | 192,38 115,00 | 6.078 872.899 | 18 | ||
| STRYKER CORPORATION 864952 Tradegate | 293,70 299,10 | -5,40 -1,81 % | 12.03. | 292,00 51 | 293,70 51 | 303,00 284,70 | 355,10 277,20 | 2.962 871.514 | 19 | ||
| CATERPILLAR INC 850598 Tradegate | 607,00 612,00 | -5,00 -0,82 % | 12.03. | 607,00 10 | 610,00 10 | 611,00 591,00 | 665,00 239,50 | 1.442 868.773 | 38 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 129,74 127,68 | +2,06 +1,61 % | 12.03. | 129,80 50 | 130,06 119 | 131,68 125,22 | 148,08 59,90 | 6.435 835.204 | 18 | ||
| RTX CORPORATION A2PZ0R Tradegate | 177,14 179,08 | -1,94 -1,08 % | 12.03. | 176,06 56 | 177,16 56 | 180,84 175,38 | 189,48 93,61 | 4.572 814.080 | 8 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 56,61 55,92 | +0,69 +1,23 % | 12.03. | 56,38 300 | 56,61 300 | 56,77 55,61 | 57,89 45,885 | 13.528 760.161 | 6 | ||
| PEPSICO INC 851995 Tradegate | 137,52 138,34 | -0,82 -0,59 % | 12.03. | 137,46 109 | 138,42 108 | 140,14 137,42 | 144,88 109,00 | 5.423 753.126 | 18 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 414,95 428,30 | -13,35 -3,12 % | 12.03. | 412,40 26 | 414,95 26 | 428,30 411,20 | 548,90 335,60 | 1.801 752.058 | 1 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 568,70 561,30 | +7,40 +1,32 % | 12.03. | 566,00 26 | 568,70 26 | 573,70 558,10 | 616,00 349,30 | 1.297 736.458 | 9 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 65,20 66,54 | -1,34 -2,01 % | 12.03. | 65,17 153 | 65,55 152 | 66,05 64,89 | 83,42 51,00 | 11.250 732.289 | 20 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 209,25 210,00 | -0,75 -0,36 % | 12.03. | 209,25 71 | 210,30 71 | 212,35 208,50 | 214,60 128,02 | 3.431 722.512 | 19 | ||
| NEWMONT CORPORATION 853823 Tradegate | 98,77 100,24 | -1,47 -1,47 % | 12.03. | 98,74 200 | 99,65 200 | 101,14 98,77 | 115,88 37,400 | 7.087 707.515 | 48 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 119,02 103,80 | +15,22 +14,66 % | 12.03. | 118,46 40 | 119,34 40 | 119,36 107,00 | 105,00 60,16 | 6.224 692.786 | 8 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 381,60 381,65 | -0,05 -0,01 % | 12.03. | 382,35 20 | 384,30 20 | 389,10 378,05 | 489,25 264,00 | 1.807 690.273 | 40 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 280,60 280,75 | -0,15 -0,05 % | 12.03. | 280,60 20 | 281,50 20 | 283,55 279,35 | 293,15 242,15 | 2.421 681.014 | 147 | ||
| SLB LIMITED 853390 Tradegate | 38,600 41,650 | -3,050 -7,32 % | 12.03. | 38,600 258 | 38,800 257 | 41,900 38,600 | 46,600 27,100 | 15.319 609.531 | 13 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 685,30 711,40 | -26,10 -3,67 % | 12.03. | 683,30 29 | 685,30 29 | 706,40 682,90 | 846,50 385,05 | 873 604.364 | 106 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 18,850 19,990 | -1,140 -5,70 % | 12.03. | 18,730 5.000 | 18,955 5.000 | 20,110 18,790 | 37,430 19,395 | 29.604 576.613 | 3 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 846,00 863,50 | -17,50 -2,03 % | 12.03. | 846,00 11 | 850,30 11 | 864,80 845,30 | 970,00 535,40 | 654 559.293 | 125 | ||
| SUPER MICRO COMPUTER INC A40MRM Xetra | 27,060 27,540 | -0,480 -1,74 % | 12.03. | 27,010 1.940 | 27,050 740 | 27,530 26,850 | 54,60 23,340 | 20.373 554.100 | 85 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 119,95 116,20 | +3,75 +3,23 % | 12.03. | 119,75 83 | 120,55 82 | 121,70 115,00 | 141,40 102,05 | 4.696 550.816 | 9 | ||
| MEDTRONIC PLC A14M2J Tradegate | 76,06 76,96 | -0,90 -1,17 % | 12.03. | 75,45 80 | 76,49 80 | 77,89 75,90 | 91,50 69,50 | 7.053 540.565 | 5 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 262,40 264,40 | -2,00 -0,76 % | 12.03. | 261,80 57 | 262,40 57 | 264,60 260,20 | 331,60 195,02 | 1.940 508.433 | 7 | ||
| HP INC A142VP Tradegate | 16,400 15,956 | +0,444 +2,78 % | 12.03. | 16,372 610 | 16,444 608 | 16,600 15,850 | 27,135 14,512 | 30.857 503.987 | 12 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 214,75 215,00 | -0,25 -0,12 % | 12.03. | 214,75 30 | 215,55 30 | 216,75 213,20 | 280,90 181,00 | 2.334 500.702 | 35 | ||
| DANAHER CORPORATION 866197 Tradegate | 162,26 168,56 | -6,30 -3,74 % | 12.03. | 161,54 92 | 162,40 92 | 169,80 161,52 | 209,45 148,00 | 3.018 494.070 | 3 | ||
| HOME DEPOT INC 866953 Tradegate | 294,10
303,15 | -9,05 -2,99 % | 12.03. | 294,10 68 | 294,90 67 | 302,80 294,00 | 362,70 280,00 | 1.638 488.582 | 10 | ||
| CONOCOPHILLIPS 575302 Tradegate | 104,36 101,12 | +3,24 +3,20 % | 12.03. | 104,40 60 | 104,92 60 | 104,98 101,72 | 106,04 72,00 | 4.694 486.704 | 20 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 324,65 333,50 | -8,85 -2,65 % | 12.03. | 323,00 20 | 324,80 20 | 335,00 321,25 | 389,95 56,91 | 1.467 480.869 | 3 | ||
| CITIGROUP INC A1H92V Tradegate | 91,90 94,16 | -2,26 -2,40 % | 12.03. | 91,65 163 | 91,92 80 | 93,57 91,16 | 105,98 48,205 | 5.112 470.152 | 132 | ||
| MORGAN STANLEY 885836 Tradegate | 133,42 138,82 | -5,40 -3,89 % | 12.03. | 133,68 74 | 134,36 74 | 137,30 132,78 | 166,24 83,80 | 3.491 469.190 | 71 | ||
| QUALCOMM INC 883121 Tradegate | 113,78 116,14 | -2,36 -2,03 % | 12.03. | 113,78 50 | 114,10 50 | 115,92 113,46 | 175,66 105,12 | 3.982 457.669 | 17 | ||
| MERCK & CO INC A0YD8Q Tradegate | 100,60 100,40 | +0,20 +0,20 % | 12.03. | 100,60 139 | 101,00 138 | 100,80 99,30 | 106,20 65,50 | 4.489 449.322 | 43 | ||
| GE VERNOVA INC A404PC Tradegate | 720,00 732,00 | -12,00 -1,64 % | 12.03. | 719,00 9 | 725,00 9 | 734,00 715,00 | 765,00 210,00 | 619 449.249 | 5 | ||
| MASTERCARD INC A0F602 Tradegate | 432,70 435,50 | -2,80 -0,64 % | 12.03. | 430,85 23 | 432,70 23 | 438,50 430,85 | 524,10 403,00 | 1.029 447.512 | 38 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 63,08 61,30 | +1,78 +2,90 % | 12.03. | 62,89 190 | 63,08 190 | 63,84 60,94 | 61,54 36,750 | 7.126 443.938 | 4 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 776,80 812,40 | -35,60 -4,38 % | 12.03. | 776,80 12 | 782,00 12 | 813,20 776,80 | 879,20 438,90 | 533 428.238 | 8 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 40,620 39,170 | +1,450 +3,70 % | 12.03. | 39,825 125 | 40,630 123 | 40,620 39,000 | 40,395 23,055 | 10.625 423.017 | 1 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 263,90 259,85 | +4,05 +1,56 % | 12.03. | 261,45 38 | 262,55 38 | 267,25 256,05 | 354,65 139,00 | 1.578 415.566 | 2 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 292,30 303,70 | -11,40 -3,75 % | 12.03. | 292,35 68 | 293,20 83 | 302,45 290,95 | 337,85 103,42 | 1.371 408.482 | 5 | ||
| CORNING INC 850808 Tradegate | 112,82 113,92 | -1,10 -0,97 % | 12.03. | 112,50 88 | 112,94 88 | 114,50 110,76 | 138,78 32,000 | 3.434 387.144 | 29 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 44,080 43,725 | +0,355 +0,81 % | 12.03. | 43,885 250 | 44,080 249 | 44,210 43,200 | 44,385 32,550 | 8.747 384.015 | 12 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 417,45 425,80 | -8,35 -1,96 % | 12.03. | 414,80 14 | 417,45 14 | 428,05 411,20 | 516,50 362,50 | 885 370.843 | 10 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 955,00 1.010,00 | -55,00 -5,45 % | 12.03. | 942,80 10 | 955,00 10 | 1.052,50 930,60 | 1.990,00 994,40 | 378 367.872 | 4 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 872,70 856,60 | +16,10 +1,88 % | 12.03. | 870,00 7 | 872,70 7 | 873,30 854,60 | 940,00 716,20 | 417 358.588 | 22 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 94,00 95,09 | -1,09 -1,15 % | 12.03. | 93,90 500 | 94,00 106 | 96,17 93,79 | 123,76 88,36 | 3.757 357.108 | 10 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 14,168 14,730 | -0,562 -3,82 % | 12.03. | 14,030 498 | 14,168 494 | 14,866 14,044 | 25,140 13,752 | 22.815 330.850 | 1 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 84,90 87,02 | -2,12 -2,44 % | 12.03. | 84,85 176 | 85,24 175 | 87,40 84,64 | 109,42 69,50 | 3.825 328.227 | 15 | ||
| GE AEROSPACE A3CSML Tradegate | 267,00 281,00 | -14,00 -4,98 % | 12.03. | 265,50 52 | 267,00 52 | 280,00 261,50 | 297,00 127,00 | 1.184 317.804 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.