1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC 871981 Tradegate | 402,60 400,95 | +1,65 +0,41 % | 07.05. | 400,85 24 | 402,25 24 | 410,80 400,10 | 454,35 322,95 | 1.323 535.672 | 6 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 55,96 56,00 | -0,04 -0,07 % | 07.05. | 55,84 179 | 56,06 178 | 56,74 55,60 | 59,20 44,105 | 9.276 519.451 | 7 | ||
| DEERE & COMPANY 850866 Tradegate | 324,10 323,20 | +0,90 +0,28 % | 07.05. | 323,30 20 | 324,70 20 | 326,10 320,00 | 329,75 109,38 | 1.511 487.522 | 2 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 69,65 66,88 | +2,77 +4,14 % | 07.05. | 68,95 116 | 69,58 114 | 69,65 66,38 | 81,22 29,185 | 6.883 468.060 | 3 | ||
| 3M COMPANY 851745 Tradegate | 167,15 167,75 | -0,60 -0,36 % | 07.05. | 166,65 120 | 167,10 119 | 168,30 166,30 | 168,80 121,36 | 2.769 463.609 | 3 | ||
| QUALCOMM INC 883121 Tradegate | 112,88 112,72 | +0,16 +0,14 % | 07.05. | 112,94 50 | 113,62 50 | 114,20 112,66 | 139,22 68,23 | 3.949 447.078 | 13 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 38,215 38,650 | -0,435 -1,13 % | 07.05. | 38,185 261 | 38,365 260 | 38,805 37,700 | 38,805 17,692 | 11.417 435.756 | 18 | ||
| ALTRIA GROUP INC 200417 Tradegate | 41,110 41,020 | +0,090 +0,22 % | 07.05. | 40,990 488 | 41,110 486 | 41,210 40,640 | 44,765 30,710 | 10.568 432.789 | 4 | ||
| GENERAL MOTORS COMPANY A1C9CM Xetra | 48,175 48,165 | +0,010 +0,02 % | 07.05. | 48,010 1.200 | 48,115 1.723 | 48,825 47,375 | 52,42 19,272 | 8.791 424.051 | 77 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 134,00 126,70 | +7,30 +5,76 % | 07.05. | 133,20 75 | 134,10 74 | 134,00 126,05 | 155,00 52,25 | 3.138 405.010 | 19 | ||
| EBAY INC 916529 Tradegate | 49,205 48,755 | +0,450 +0,92 % | 07.05. | 49,060 203 | 49,210 203 | 49,270 48,300 | 54,20 37,865 | 7.863 385.042 | 66 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 94,01 95,09 | -1,08 -1,14 % | 07.05. | 93,64 60 | 94,21 60 | 95,75 94,01 | 98,99 62,56 | 4.018 382.402 | 11 | ||
| LAM RESEARCH CORPORATION 869686 Tradegate | 515,10 511,90 | +3,20 +0,63 % | 07.05. | 516,20 20 | 520,30 20 | 522,00 510,00 | 570,00 222,75 | 719 369.918 | 2 | ||
| SERVICENOW INC A1JX4P Tradegate | 396,70 402,90 | -6,20 -1,54 % | 07.05. | 395,60 25 | 397,70 25 | 407,90 390,90 | 496,95 320,05 | 909 363.566 | 4 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 196,85 199,75 | -2,90 -1,45 % | 07.05. | 195,85 40 | 197,55 40 | 204,00 196,25 | 246,60 187,68 | 1.793 357.483 | 18 | ||
| MERCK & CO INC A0YD8Q Tradegate | 64,67 64,49 | +0,18 +0,28 % | 07.05. | 64,28 108 | 64,58 108 | 64,77 63,89 | 75,00 59,80 | 5.523 356.585 | 21 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 305,00 303,30 | +1,70 +0,56 % | 07.05. | 304,30 65 | 305,20 65 | 305,90 298,00 | 305,90
154,00 | 1.172 356.446 | 55 | ||
| DISCOVERY INC SERIES C A0Q90J Xetra | 27,000 26,400 | +0,600 +2,27 % | 07.05. | 26,800 280 | 27,000 380 | 27,000 26,800 | 57,00 15,200 | 12.880 345.800 | 7 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 73,42 74,80 | -1,38 -1,84 % | 07.05. | 73,12 95 | 73,68 94 | 77,00 73,12 | 89,86 68,50 | 4.568 342.736 | 2 | ||
| PEPSICO INC 851995 Tradegate | 119,98 120,64 | -0,66 -0,55 % | 07.05. | 119,30 125 | 119,64 125 | 121,14 119,30 | 127,64 105,64 | 2.808 337.317 | 15 | ||
| SCHLUMBERGER LIMITED 853390 Tradegate | 26,200 25,500 | +0,700 +2,75 % | 07.05. | 26,100 460 | 26,300 455 | 26,200 24,850 | 26,200 11,800 | 12.767 324.451 | 5 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 130,65 130,10 | +0,55 +0,42 % | 07.05. | 130,60 114 | 130,80 114 | 130,70 127,50 | 130,70 70,24 | 2.454 317.942 | 20 | ||
| AMGEN INC 867900 Tradegate | 209,00 208,25 | +0,75 +0,36 % | 07.05. | 208,65 47 | 209,30 47 | 210,95 206,80 | 234,05 180,02 | 1.500 312.827 | 9 | ||
| WALMART INC 860853 Tradegate | 115,40 116,90 | -1,50 -1,28 % | 07.05. | 115,06 130 | 115,34 130 | 117,50 114,94 | 132,00 101,08 | 2.668 310.575 | 36 | ||
| BIOGEN INC 789617 Xetra | 227,50 225,25 | +2,25 +1,00 % | 07.05. | 227,30 150 | 227,65 225 | 230,00 223,35 | 310,00 188,28 | 1.367 309.907 | 5 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 143,96 145,78 | -1,82 -1,25 % | 07.05. | 143,50 40 | 144,40 40 | 147,28 143,40 | 168,70 95,43 | 2.082 302.877 | 3 | ||
| FORD MOTOR COMPANY 502391 Xetra | 9,648 9,624 | +0,024 +0,25 % | 07.05. | 9,634 3.200 | 9,652 800 | 9,748 9,596 | 11,390 4,200 | 30.822 298.141 | 95 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 125,60 126,95 | -1,35 -1,06 % | 07.05. | 125,15 79 | 125,90 79 | 130,00 125,40 | 144,00 104,16 | 2.260 288.853 | 8 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 70,51 70,28 | +0,23 +0,33 % | 07.05. | 70,44 100 | 70,86 100 | 71,00 70,03 | 81,13 35,880 | 3.922 276.533 | 3 | ||
| GENERAL MILLS INC 853862 Tradegate | 51,76 52,74 | -0,98 -1,86 % | 07.05. | 51,70 193 | 51,92 192 | 53,16 51,46 | 59,50 44,340 | 5.248 275.188 | 1 | ||
| STRYKER CORPORATION 864952 Tradegate | 209,80 210,60 | -0,80 -0,38 % | 07.05. | 208,70 28 | 210,00 28 | 212,90 209,50 | 223,00 153,08 | 1.282 270.567 | 2 | ||
| FEDEX CORPORATION 912029 Tradegate | 259,30 257,70 | +1,60 +0,62 % | 07.05. | 257,50 38 | 259,70 38 | 259,30 254,40 | 259,30 95,65 | 1.046 268.702 | 26 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 67,62 68,22 | -0,60 -0,88 % | 07.05. | 67,30 148 | 67,76 147 | 68,54 67,44 | 73,39 60,82 | 3.938 268.267 | 2 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 72,18 73,34 | -1,16 -1,58 % | 07.05. | 71,50 97 | 72,24 96 | 74,36 72,00 | 84,30 63,04 | 3.341 244.439 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 407,85 413,05 | -5,20 -1,26 % | 07.05. | 406,30 15 | 409,30 15 | 416,00 406,45 | 585,20 365,35 | 593 243.814 | 20 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 706,00 698,00 | +8,00 +1,15 % | 07.05. | 703,00 10 | 706,40 10 | 709,80 694,20 | 742,20 464,05 | 345 243.040 | 2 | ||
| T-MOBILE US INC A1T7LU Tradegate | 114,74 115,16 | -0,42 -0,36 % | 07.05. | 113,70 50 | 114,94 50 | 115,98 114,20 | 115,98 84,72 | 2.096 241.287 | 57 | ||
| MORGAN STANLEY 885836 Tradegate | 72,13 71,97 | +0,16 +0,22 % | 07.05. | 71,90 139 | 72,26 138 | 72,47 69,75 | 72,47 33,300 | 3.362 239.897 | 16 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 35,430 35,680 | -0,250 -0,70 % | 07.05. | 35,330 283 | 35,550 281 | 35,820 35,070 | 37,000 27,560 | 6.664 238.208 | 3 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 109,74 109,20 | +0,54 +0,49 % | 07.05. | 108,86 91 | 109,54 91 | 110,50 108,50 | 125,00 46,005 | 2.157 235.901 | 7 | ||
| ILLUMINA INC 927079 Tradegate | 314,90 312,40 | +2,50 +0,80 % | 07.05. | 313,70 20 | 317,60 20 | 320,10 311,90 | 457,10 209,85 | 737 232.321 | 3 | ||
| MSCI INC A0M63R Tradegate | 397,30 394,60 | +2,70 +0,68 % | 07.05. | 393,90 25 | 398,40 25 | 398,20 391,80 | 414,50 266,00 | 582 229.396 | 1 | ||
| CHEVRON CORPORATION 852552 Xetra | 89,70 90,10 | -0,40 -0,44 % | 07.05. | 89,78 500 | 89,85 497 | 90,70 88,91 | 95,01 56,66 | 2.520 226.777 | 12 | ||
| MEDTRONIC PLC A14M2J Tradegate | 103,95 105,50 | -1,55 -1,47 % | 07.05. | 103,80 144 | 104,50 143 | 106,20 103,95 | 109,90 78,17 | 2.136 225.468 | 5 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 75,16 78,78 | -3,62 -4,60 % | 07.05. | 75,06 75 | 75,32 75 | 76,00 73,37 | 82,24 58,34 | 2.877 214.941 | 10 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 116,45 117,25 | -0,80 -0,68 % | 07.05. | 115,95 86 | 116,45 85 | 117,80 115,95 | 118,85 87,13 | 1.830 213.538 | - | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Xetra | 22,000 21,925 | +0,075 +0,34 % | 07.05. | 22,030 2.977 | 22,110 9 | 22,170 21,425 | 27,000 7,410 | 9.750 212.048 | 3 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 321,00 321,10 | -0,10 -0,03 % | 07.05. | 320,20 46 | 321,60 46 | 322,80 317,60 | 369,85 264,40 | 659 211.067 | 2 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Frankfurt | 162,20 158,00 | +4,20 +2,66 % | 07.05. | 160,92 900 | 161,30 900 | 162,20 160,52 | 183,00 83,67 | 1.254 202.310 | 6 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 44,750 45,140 | -0,390 -0,86 % | 07.05. | 44,455 179 | 45,140 177 | 45,505 44,730 | 48,265 28,555 | 4.351 196.342 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
