1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,0 Mio. 37,3 Mio. 36,0 Mio. 19,8 Mio. 18,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MASTERCARD INC A0F602 Tradegate | 481,10 488,20 | -7,10 -1,45 % | 07.08. | 480,50 20 | 482,75 20 | 492,60 475,95 | 560,00 403,00 | 1.898 922.903 | 38 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 147,00 146,38 | +0,62 +0,42 % | 07.08. | 146,66 50 | 147,08 50 | 147,46 145,52 | 161,48 128,02 | 6.251 916.140 | 19 | ||
| TRADE DESK INC A2ARCV Tradegate | 76,00 76,86 | -0,86 -1,12 % | 07.08. | 0,000 70 | 0,000 70 | 77,99 75,22 | 134,34 38,605 | 11.799 908.045 | 9 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 370,05 372,95 | -2,90 -0,78 % | 07.08. | 368,80 15 | 370,60 15 | 374,45 368,15 | 575,90 349,30 | 2.256 838.645 | 9 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 24,855 25,100 | -0,245 -0,98 % | 07.08. | 24,830 604 | 24,960 600 | 25,440 24,615 | 27,680 12,652 | 32.945 824.869 | 15 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 323,00 331,25 | -8,25 -2,49 % | 07.08. | 321,30 46 | 323,35 46 | 335,25 322,30 | 490,00 321,15 | 2.438 792.005 | 5 | ||
| XYLEM INC A1JMBU Tradegate | 122,95 123,25 | -0,30 -0,24 % | 07.08. | 122,75 81 | 123,45 80 | 124,25 122,85 | 128,40 89,16 | 6.345 780.689 | 13 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 21,065 21,280 | -0,215 -1,01 % | 07.08. | 20,880 478 | 21,135 473 | 21,670 20,850 | 28,130 13,000 | 35.094 755.399 | 23 | ||
| ALTRIA GROUP INC 200417 Tradegate | 54,52 54,18 | +0,34 +0,63 % | 07.08. | 54,48 367 | 54,64 366 | 54,75 53,76 | 55,79 44,805 | 12.825 694.740 | 18 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 36,915 36,340 | +0,575 +1,58 % | 07.08. | 36,790 299 | 36,960 297 | 36,995 36,210 | 43,675 35,025 | 18.248 665.246 | 12 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 245,90 250,00 | -4,10 -1,64 % | 07.08. | 245,45 93 | 246,40 93 | 252,20 245,90 | 269,90 178,00 | 2.642 662.205 | 130 | ||
| AMGEN INC 867900 Tradegate | 245,25 244,25 | +1,00 +0,41 % | 07.08. | 243,50 41 | 244,95 40 | 247,80 242,30 | 309,70 230,55 | 2.697 660.016 | 27 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 391,00 385,25 | +5,75 +1,49 % | 07.08. | 389,10 15 | 391,50 15 | 392,55 383,05 | 587,30 335,60 | 1.682 653.813 | 1 | ||
| DOORDASH INC A2QHEA Tradegate | 232,70 221,45 | +11,25 +5,08 % | 07.08. | 229,60 30 | 235,25 30 | 243,00 226,65 | 227,55 111,44 | 2.686 632.864 | 31 | ||
| ABBVIE INC A1J84E Tradegate | 170,40 168,40 | +2,00 +1,19 % | 07.08. | 170,40 58 | 170,80 58 | 171,20 168,60 | 204,50 147,40 | 3.705 629.414 | 55 | ||
| GE AEROSPACE A3CSML Tradegate | 233,00 234,00 | -1,00 -0,43 % | 07.08. | 232,50 60 | 234,00 59 | 236,00 231,00 | 241,50 127,00 | 2.706 628.556 | 14 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 23,705 23,385 | +0,320 +1,37 % | 07.08. | 23,665 422 | 23,790 420 | 23,870 23,280 | 33,440 21,760 | 26.292 617.707 | 24 | ||
| BOEING COMPANY 850471 Xetra | 193,70 194,32 | -0,62 -0,32 % | 07.08. | 193,70 2 | 193,70 325 | 196,86 193,00 | 210,25 113,10 | 3.115 604.610 | 175 | ||
| CHEVRON CORPORATION 852552 Tradegate | 131,90 131,08 | +0,82 +0,63 % | 07.08. | 131,24 114 | 131,64 113 | 133,10 130,50 | 160,98 116,50 | 4.399 579.200 | 23 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.660,00 4.749,00 | -89,00 -1,87 % | 07.08. | 4.643,00 5 | 4.672,00 5 | 4.797,00 4.642,00 | 5.080,00 3.006,00 | 118 559.635 | 23 | ||
| QUALCOMM INC 883121 Tradegate | 124,98 125,12 | -0,14 -0,11 % | 07.08. | 125,10 119 | 125,46 119 | 126,96 124,40 | 174,88 105,12 | 4.438 557.106 | 17 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 291,30 290,30 | +1,00 +0,34 % | 07.08. | 287,45 34 | 288,85 34 | 302,00 277,80 | 339,30 139,00 | 1.905 552.955 | 2 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 74,50 74,00 | +0,50 +0,68 % | 07.08. | 74,06 80 | 74,40 80 | 75,33 73,83 | 135,22 72,87 | 7.033 524.379 | 15 | ||
| STRYKER CORPORATION 864952 Tradegate | 322,20 321,60 | +0,60 +0,19 % | 07.08. | 322,10 46 | 323,90 46 | 327,50 320,10 | 386,80 277,20 | 1.595 513.750 | 19 | ||
| BLACKROCK INC A40PW4 Tradegate | 954,90 961,20 | -6,30 -0,66 % | 07.08. | 953,20 10 | 958,90 10 | 970,90 952,40 | 1.059,80 640,00 | 529 509.290 | 34 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 838,50 830,90 | +7,60 +0,91 % | 07.08. | 837,00 23 | 839,70 23 | 843,80 828,20 | 1.034,40 742,10 | 587 489.938 | 22 | ||
| DOW INC A2PFRC Tradegate | 18,650 18,300 | +0,350 +1,91 % | 07.08. | 18,450 542 | 18,600 536 | 18,950 18,300 | 50,60 18,250 | 26.473 488.542 | 6 | ||
| RTX CORPORATION A2PZ0R Tradegate | 133,16 133,66 | -0,50 -0,37 % | 07.08. | 133,20 50 | 134,02 50 | 134,58 131,46 | 138,70 93,61 | 3.640 484.550 | 8 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 37,895 36,525 | +1,370 +3,75 % | 07.08. | 37,375 250 | 37,490 250 | 38,525 36,560 | 54,25 31,280 | 12.726 478.857 | 16 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 27,220 25,840 | +1,380 +5,34 % | 07.08. | 27,170 210 | 27,390 210 | 27,645 25,935 | 116,06 25,670 | 17.891 478.002 | 11 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 62,41 60,55 | +1,86 +3,07 % | 07.08. | 62,03 161 | 62,53 159 | 62,44 60,50 | 79,58 51,00 | 7.606 466.132 | 26 | ||
| DATADOG INC A2PSFR Tradegate | 115,46 117,54 | -2,08 -1,77 % | 07.08. | 116,90 128 | 117,62 127 | 133,16 112,96 | 161,64 74,36 | 3.799 461.090 | 8 | ||
| BLOCK INC A143D6 Tradegate | 66,08 65,30 | +0,78 +1,19 % | 07.08. | 65,76 106 | 66,05 105 | 66,37 64,81 | 94,99 38,500 | 6.799 445.753 | 11 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 43,150 42,520 | +0,630 +1,48 % | 07.08. | 42,800 233 | 43,320 230 | 44,260 42,520 | 90,70 42,210 | 10.234 441.225 | 5 | ||
| MODERNA INC A2N9D9 Tradegate | 22,845 22,910 | -0,065 -0,28 % | 07.08. | 22,720 330 | 22,955 326 | 23,225 22,585 | 83,07 20,005 | 19.216 440.586 | 16 | ||
| GENERAL MILLS INC 853862 Tradegate | 43,150 42,305 | +0,845 +2,00 % | 07.08. | 42,945 232 | 43,140 231 | 43,305 42,155 | 68,80 42,000 | 10.285 436.904 | 2 | ||
| FISERV INC 881793 Tradegate | 113,56 115,02 | -1,46 -1,27 % | 07.08. | 113,58 88 | 114,10 87 | 116,26 112,54 | 229,05 109,56 | 3.809 436.690 | 4 | ||
| ACCENTURE PLC A0YAQA Tradegate | 207,50 212,35 | -4,85 -2,28 % | 07.08. | 206,90 48 | 207,80 48 | 215,50 206,25 | 384,95 209,55 | 2.031 429.782 | 8 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 618,00 621,50 | -3,50 -0,56 % | 07.08. | 617,10 32 | 618,90 32 | 628,80 617,80 | 645,90 385,05 | 677 423.212 | 106 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 625,00 597,80 | +27,20 +4,55 % | 07.08. | 620,60 10 | 625,20 10 | 626,80 594,80 | 690,80 438,90 | 683 416.972 | 8 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 159,02 159,50 | -0,48 -0,30 % | 07.08. | 159,20 40 | 159,70 40 | 164,94 159,02 | 208,10 123,26 | 2.545 413.756 | 12 | ||
| MERCK & CO INC A0YD8Q Tradegate | 68,70 68,20 | +0,50 +0,73 % | 07.08. | 68,80 203 | 69,10 202 | 69,40 67,80 | 108,60 65,50 | 6.007 410.786 | 43 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 84,72 82,30 | +2,42 +2,94 % | 07.08. | 84,71 236 | 85,14 234 | 85,13 82,17 | 88,20 47,005 | 4.705 395.519 | 9 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 502,60 505,60 | -3,00 -0,59 % | 07.08. | 503,00 19 | 505,20 19 | 507,00 498,80 | 514,80 394,60 | 780 391.665 | 4 | ||
| GE VERNOVA INC A404PC Tradegate | 555,00 570,00 | -15,00 -2,63 % | 07.08. | 553,00 10 | 555,00 10 | 575,00 550,00 | 592,00 151,00 | 684 387.547 | 5 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 10,186 10,986 | -0,800 -7,28 % | 07.08. | 10,110 989 | 10,218 978 | 11,250 10,180 | 12,088 6,059 | 37.072 382.905 | 9 | ||
| SYNOPSYS INC 883703 Tradegate | 530,70 536,90 | -6,20 -1,15 % | 07.08. | 530,90 28 | 533,50 28 | 543,20 523,30 | 569,90 310,05 | 718 380.152 | 6 | ||
| CORNING INC 850808 Tradegate | 55,72 54,91 | +0,81 +1,48 % | 07.08. | 55,44 180 | 55,66 179 | 59,46 55,26 | 55,80 32,000 | 6.530 375.571 | 29 | ||
| DANAHER CORPORATION 866197 Tradegate | 170,08 167,44 | +2,64 +1,58 % | 07.08. | 169,90 88 | 170,84 87 | 171,18 167,08 | 260,60 148,00 | 2.209 372.402 | 3 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 60,89 57,75 | +3,14 +5,44 % | 07.08. | 59,94 166 | 60,32 165 | 63,08 58,32 | 107,50 44,770 | 5.879 355.613 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .