1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 157,4 Mio. 24,8 Mio. 22,3 Mio. 21,9 Mio. 16,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 71,88 67,26 | +4,62 +6,87 % | 21:59 | 71,46 139 | 72,30 138 | 72,86 69,10 | 70,20 35,870 | 14.135 1,0 Mio. | 5 | ||
| SALESFORCE INC A0B87V Tradegate | 160,84 161,12 | -0,28 -0,17 % | 21:48 | 161,18 155 | 161,68 154 | 162,52 155,22 | 264,50 148,02 | 6.098 966.777 | 24 | ||
| MASTERCARD INC A0F602 Tradegate | 430,60 434,65 | -4,05 -0,93 % | 21:46 | 430,25 13 | 431,95 13 | 432,35 418,75 | 524,10 403,00 | 2.244 950.716 | 38 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 34,505 33,740 | +0,765 +2,27 % | 21:25 | 34,080 293 | 34,425 290 | 36,500 34,450 | 34,905 16,872 | 25.881 923.739 | 4 | ||
| GE VERNOVA INC A404PC Tradegate | 715,00 764,00 | -49,00 -6,41 % | 21:57 | 710,00 9 | 717,00 9 | 758,00 706,00 | 819,00 210,00 | 1.267 923.134 | 5 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,506 18,736 | +0,770 +4,11 % | 21:53 | 19,438 514 | 19,542 511 | 19,596 19,022 | 28,520 18,180 | 47.320 913.950 | 24 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 282,65 295,85 | -13,20 -4,46 % | 21:58 | 281,20 71 | 282,95 70 | 298,95 280,15 | 337,85 103,42 | 3.150 904.044 | 5 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 324,55 344,25 | -19,70 -5,72 % | 21:49 | 324,20 50 | 326,10 50 | 336,50 321,00 | 629,90 174,86 | 2.730 901.514 | 6 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 119,60 113,96 | +5,64 +4,95 % | 21:45 | 119,76 83 | 120,34 83 | 123,42 118,84 | 123,98 60,16 | 7.124 862.943 | 8 | ||
| RTX CORPORATION A2PZ0R Tradegate | 162,44 167,00 | -4,56 -2,73 % | 21:43 | 162,62 61 | 163,62 61 | 167,64 162,02 | 189,48 93,61 | 5.163 849.286 | 8 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 47,365 49,410 | -2,045 -4,14 % | 21:21 | 47,445 210 | 47,935 208 | 50,50 47,365 | 59,24 24,790 | 17.274 849.087 | 6 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 269,55 268,25 | +1,30 +0,48 % | 21:58 | 268,85 74 | 269,60 74 | 271,45 265,05 | 291,65 242,15 | 3.095 828.693 | 147 | ||
| WALMART INC 860853 Tradegate | 107,84 106,12 | +1,72 +1,62 % | 21:47 | 107,62 139 | 107,88 139 | 109,06 106,28 | 113,94 70,01 | 7.623 820.470 | 26 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 329,15 341,25 | -12,10 -3,55 % | 21:30 | 330,70 90 | 332,45 90 | 341,10 320,05 | 489,25 264,00 | 2.466 816.434 | 40 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 317,70 342,50 | -24,80 -7,24 % | 21:46 | 316,80 31 | 319,20 31 | 361,00 316,00 | 389,40 45,490 | 2.424 807.010 | 4 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 299,25 312,15 | -12,90 -4,13 % | 21:23 | 298,25 33 | 301,35 33 | 317,55 299,15 | 348,50 196,00 | 2.654 804.924 | 17 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 135,00 135,84 | -0,84 -0,62 % | 21:55 | 134,42 74 | 134,94 74 | 138,86 128,00 | 192,38 115,00 | 6.043 798.998 | 18 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 67,08 71,54 | -4,46 -6,23 % | 21:37 | 67,14 297 | 67,29 297 | 70,06 66,82 | 73,99 45,000 | 11.174 769.727 | 30 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 53,39 52,40 | +0,99 +1,89 % | 21:58 | 53,26 104 | 53,47 103 | 53,84 52,70 | 57,89 45,885 | 13.720 730.090 | 6 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 103,92 108,40 | -4,48 -4,13 % | 21:57 | 103,74 96 | 104,14 96 | 109,04 103,38 | 144,00 47,505 | 6.718 708.233 | 9 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 174,00 185,12 | -11,12 -6,01 % | 21:31 | 174,10 114 | 174,96 114 | 189,00 173,68 | 217,45 47,005 | 3.919 699.324 | 9 | ||
| CONOCOPHILLIPS 575302 Tradegate | 115,66 115,28 | +0,38 +0,33 % | 21:36 | 115,66 86 | 116,24 86 | 118,98 115,38 | 117,62 72,00 | 5.875 688.785 | 20 | ||
| GE AEROSPACE A3CSML Tradegate | 238,50 248,50 | -10,00 -4,02 % | 21:55 | 237,50 58 | 239,00 58 | 247,50 236,50 | 297,00 127,00 | 2.858 688.362 | 14 | ||
| T-MOBILE US INC A1T7LU Tradegate | 186,96 183,64 | +3,32 +1,81 % | 21:31 | 185,76 107 | 187,64 106 | 188,48 182,50 | 250,00 153,00 | 3.688 684.719 | 15 | ||
| AT&T INC A0HL9Z Tradegate | 25,195 25,085 | +0,110 +0,44 % | 21:44 | 25,110 796 | 25,165 794 | 25,520 25,075 | 26,485 19,050 | 26.968 682.130 | 17 | ||
| BLACKROCK INC A40PW4 Tradegate | 814,20 840,40 | -26,20 -3,12 % | 21:34 | 812,70 12 | 817,80 12 | 829,80 808,10 | 1.048,40 640,00 | 829 676.302 | 34 | ||
| GENERAL MILLS INC 853862 Tradegate | 32,420 31,260 | +1,160 +3,71 % | 21:55 | 32,305 309 | 32,455 308 | 32,445 31,705 | 56,65 30,825 | 20.364 653.351 | 2 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 192,80 200,20
| -7,40 -3,70 % | 21:35 | 193,60 51 | 195,50 51 | 199,95 192,55 | 229,20 88,90 | 3.302 643.616 | 2 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 154,24 151,44 | +2,80 +1,85 % | 21:55 | 154,20 64 | 155,12 64 | 159,88 153,28 | 174,58 44,770 | 4.090 640.669 | 13 | ||
| QUALCOMM INC 883121 Tradegate | 110,38 113,54 | -3,16 -2,78 % | 21:36 | 110,74 135 | 111,06 135 | 112,06 110,10 | 175,66 105,12 | 5.745 637.824 | 17 | ||
| ALTRIA GROUP INC 200417 Tradegate | 58,33 56,03 | +2,30 +4,10 % | 21:48 | 58,39 342 | 58,57 341 | 58,66 57,46 | 59,87 46,550 | 10.920 633.552 | 18 | ||
| DANAHER CORPORATION 866197 Tradegate | 159,98 164,04 | -4,06 -2,48 % | 21:23 | 160,06 35 | 160,88 35 | 161,96 157,32 | 209,45 148,00 | 3.924 623.857 | 3 | ||
| AMGEN INC 867900 Tradegate | 303,90 307,10 | -3,20 -1,04 % | 21:40 | 303,55 32 | 305,60 32 | 306,95 300,00 | 333,30 228,95 | 2.006 611.528 | 27 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 62,56 63,00 | -0,44 -0,70 % | 21:19 | 62,52 191 | 62,71 191 | 64,48 62,56 | 64,38 36,750 | 9.542 607.291 | 4 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 246,65 253,60 | -6,95 -2,74 % | 21:40 | 247,25 93 | 248,20 92 | 250,40 245,10 | 288,20 178,00 | 2.431 602.660 | 130 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 168,42 169,04 | -0,62 -0,37 % | 21:38 | 168,20 59 | 168,86 59 | 170,70 165,24 | 227,70 159,24 | 3.541 589.379 | 2 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.099,00 1.187,00 | -88,00 -7,41 % | 21:18 | 1.098,00 13 | 1.122,00 13 | 1.206,00 1.095,00 | 1.297,00 250,00 | 496 574.301 | 3 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 259,70 260,20 | -0,50 -0,19 % | 21:13 | 259,35 57 | 259,95 57 | 263,20 252,75 | 331,60 195,02 | 2.228 571.337 | 7 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 80,34 79,15 | +1,19 +1,50 % | 21:56 | 80,03 69 | 80,67
69 | 81,03 79,20 | 82,00 51,00 | 7.090 568.490 | 26 | ||
| DOW INC A2PFRC Tradegate | 36,100 34,200 | +1,900 +5,56 % | 21:22 | 0,000 160 | 0,000 160 | 36,700 34,900 | 35,600 17,600 | 15.779 565.957 | 6 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 316,95 330,60 | -13,65 -4,13 % | 21:55 | 315,30 47 | 317,05 47 | 345,20 307,40 | 389,95 56,91 | 1.735 558.742 | 3 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 200,05 196,62 | +3,43 +1,74 % | 21:35 | 199,68 50 | 201,10 49 | 202,20 195,26 | 217,75 168,82 | 2.667 526.527 | 14 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 40,945 41,915 | -0,970 -2,31 % | 21:29 | 41,055 246 | 41,310 244 | 41,580 40,400 | 49,240 29,045 | 12.215 501.004 | 100 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 44,030 44,010 | +0,020 +0,05 % | 21:48 | 43,780 251 | 43,980 250 | 44,160 43,405 | 45,070 32,550 | 11.442 500.645 | 12 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.593,00 3.658,00 | -65,00 -1,78 % | 20:32 | 3.584,00 6 | 3.602,00 6 | 3.626,00 3.515,00 | 4.981,00 3.182,00 | 140 499.490 | 23 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 82,28 82,29 | -0,01 -0,01 % | 21:47 | 82,16 243 | 82,40 242 | 83,07 80,05 | 106,52 71,98 | 6.068 490.807 | 69 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 143,16 141,42 | +1,74 +1,23 % | 21:35 | 143,54 104 | 144,12 104 | 144,56 140,50 | 161,66 122,94 | 3.370 477.879 | 15 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 60,92 61,46 | -0,54 -0,88 % | 21:59 | 60,82 164 | 61,06 163 | 61,50 59,25 | 87,09 54,03 | 7.676 463.783 | 64 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 750,20 788,20 | -38,00 -4,82 % | 21:52 | 749,40 13 | 754,20 13 | 787,20 750,20 | 879,20 438,90 | 602 462.155 | 8 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 866,30 849,50 | +16,80 +1,98 % | 21:35 | 868,00 23 | 871,20 22 | 877,90 854,30 | 940,00 716,20 | 536 461.307 | 22 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.