1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 776,9 Mio. 33,2 Mio. 29,8 Mio. 22,5 Mio. 13,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 28,040 28,150 | +0,020 +0,07 % | 10.02. | 27,970 250 | 28,080 250 | 28,850 27,800 | 63,60 22,810 | 42.809 1,2 Mio. | 85 | ||
| QUALCOMM INC 883121 Tradegate | 117,76 116,60 | -0,06 -0,05 % | 10.02. | 117,66 50 | 118,00 50 | 117,94 114,50 | 175,66 105,12 | 9.375 1,1 Mio. | 17 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 347,90 342,65 | +0,25 +0,07 % | 10.02. | 0,000 20 | 0,000 20 | 351,95 338,25 | 489,25 264,00 | 3.098 1,1 Mio. | 40 | ||
| DOW INC A2PFRC Tradegate | 28,300 27,000 | 0,000 0,00 % | 10.02. | 28,100 200 | 28,300 200 | 28,500 26,800 | 38,500 17,600 | 38.212 1,1 Mio. | 6 | ||
| FISERV INC 881793 Tradegate | 52,90 50,47 | +0,28 +0,53 % | 10.02. | 52,52 70 | 52,76 70 | 53,50 47,050 | 229,05 47,050 | 20.723 1,1 Mio. | 4 | ||
| BLACKROCK INC A40PW4 Tradegate | 912,40 906,50 | -1,70 -0,19 % | 10.02. | 911,20 7 | 916,60 7 | 933,70 894,10 | 1.048,40 640,00 | 1.146 1,1 Mio. | 34 | ||
| MODERNA INC A2N9D9 Tradegate | 35,115 35,225 | -0,190 -0,54 % | 10.02. | 35,125 1.100 | 35,480 1.100 | 38,185 35,110 | 46,960 19,358 | 28.261 1,0 Mio. | 16 | ||
| VIATRIS INC A2QAME Tradegate | 13,450 13,055 | +0,050 +0,37 % | 10.02. | 13,315 300 | 13,480 300 | 13,485 12,880 | 13,485 6,102 | 77.108 1,0 Mio. | 2 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 72,61 72,82 | +0,07 +0,10 % | 10.02. | 72,59 275 | 72,75 274 | 73,99 72,50 | 73,99 45,000 | 13.436 983.820 | 30 | ||
| WALMART INC 860853 Tradegate | 106,44 108,26 | -0,12 -0,11 % | 10.02. | 106,24 141 | 106,48 140 | 108,80 106,44 | 111,26 70,01 | 8.981 969.127 | 26 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 267,55 270,30 | +0,05 +0,02 % | 10.02. | 266,90 30 | 267,95 30 | 273,80 265,60 | 288,20 178,00 | 3.458 935.043 | 130 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,980 20,635 | +0,010 +0,05 % | 10.02. | 20,915 270 | 21,025 270 | 21,145 20,500 | 30,700 18,702 | 43.538 906.240 | 24 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 121,66 121,04 | +0,46 +0,38 % | 10.02. | 120,90 50 | 121,38 50 | 123,74 120,38 | 144,00 47,505 | 7.067 864.786 | 9 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 332,75 356,60 | -0,40 -0,12 % | 10.02. | 0,000 20 | 0,000 20 | 359,45 332,05 | 389,95 56,91 | 2.443 839.218 | 3 | ||
| INTUIT INC 886053 Tradegate | 354,70 367,15 | +0,55 +0,16 % | 10.02. | 353,05 20 | 355,30 20 | 378,35 353,30 | 716,30 348,05 | 2.214 807.358 | 6 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 274,50 273,25 | +0,50 +0,18 % | 10.02. | 273,55 30 | 274,40 30 | 275,50 271,70 | 300,65 242,15 | 2.863 783.930 | 147 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 200,00 192,50 | +1,00 +0,50 % | 10.02. | 198,50 100 | 199,00 100 | 201,00 190,00 | 245,00 129,00 | 3.869 767.186 | 2 | ||
| FORTINET INC A0YEFE Tradegate | 71,70 72,11 | -0,20 -0,28 % | 10.02. | 71,74 80 | 72,09 80 | 73,49 71,39 | 110,50 60,19 | 10.585 764.432 | 7 | ||
| TJX COMPANIES INC 854854 Frankfurt | 129,08 130,32 | -1,24 -0,95 % | 10.02. | 128,76 800 | 128,86 800 | 131,80 128,86 | 136,56 103,00 | 5.699 743.298 | 2 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 61,87 62,03 | +0,10 +0,16 % | 10.02. | 61,65 90 | 61,90 90 | 62,99 61,78 | 87,09 54,03 | 11.903 741.848 | 64 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 48,420 46,560 | -0,060 -0,12 % | 10.02. | 48,130 120 | 48,710 120 | 48,700 46,730 | 75,52 35,870 | 15.134 723.944 | 5 | ||
| MASTERCARD INC A0F602 Tradegate | 455,10 449,30 | +0,85 +0,19 % | 10.02. | 453,30 13 | 455,20 13 | 459,15 448,05 | 560,00 403,00 | 1.579 715.155 | 38 | ||
| MERCK & CO INC A0YD8Q Tradegate | 98,60 98,70 | +0,10 +0,10 % | 10.02. | 98,20 60 | 98,70 60 | 99,00 97,40 | 103,80 65,50 | 6.783 666.437 | 43 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 105,72 101,46 | -0,20 -0,19 % | 10.02. | 105,66 60 | 106,20 60 | 106,18 100,72 | 148,08 59,90 | 6.138 644.659 | 18 | ||
| DANAHER CORPORATION 866197 Tradegate | 184,16 181,86 | -0,56 -0,30 % | 10.02. | 184,24 30 | 185,18 30 | 185,44 180,50 | 209,45 148,00 | 3.506 643.210 | 3 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 228,30 228,40 | +0,25 +0,11 % | 10.02. | 227,50 30 | 228,50 30 | 232,90 224,00 | 354,65 139,00 | 2.765 636.992 | 2 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 531,30 535,70 | +2,10 +0,40 % | 10.02. | 528,00 28 | 530,40 28 | 537,90 526,90 | 547,30 349,30 | 1.159 618.505 | 9 | ||
| BOEING COMPANY 850471 Tradegate | 204,35 205,40 | +0,40 +0,20 % | 10.02. | 203,30 30 | 204,50 30 | 207,65 203,30 | 216,35 115,10 | 2.928 600.520 | 175 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 120,80 118,96 | +0,18 +0,15 % | 10.02. | 120,34 124 | 120,88 124 | 121,94 118,42 | 143,98 49,000 | 4.902 589.695 | 1 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 19,886 19,174 | +0,074 +0,37 % | 10.02. | 19,688 507 | 19,932 501 | 20,180 19,250 | 26,155 13,000 | 29.275 582.803 | 23 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 92,48 89,85 | +0,03 +0,03 % | 10.02. | 92,31 216 | 92,59 215 | 93,19 89,89 | 110,08 71,98 | 6.282 579.493 | 69 | ||
| MSCI INC A0M63R Tradegate | 433,80 469,40 | +0,30 +0,07 % | 10.02. | 431,90 14 | 435,10 14 | 471,30 430,10 | 570,40 406,00 | 1.293 575.701 | 20 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 53,09 53,37 | -0,09 -0,17 % | 10.02. | 52,91 100 | 53,44 100 | 53,69 52,15 | 58,12 24,790 | 10.795 572.257 | 6 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 306,80 301,90 | +1,50 +0,49 % | 10.02. | 304,90 49 | 305,65 49 | 310,40 300,85 | 331,60 195,02 | 1.859 570.317 | 7 | ||
| GENERAL MILLS INC 853862 Tradegate | 40,930 40,370 | +0,025 +0,06 % | 10.02. | 40,820 244 | 41,005 243 | 41,135 40,235 | 62,00 36,775 | 13.843 560.660 | 2 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 189,24 192,46 | -1,22 -0,64 % | 10.02. | 189,94 32 | 190,96 32 | 194,52 185,82 | 213,75 47,005 | 2.851 543.348 | 9 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 76,45 75,09 | +0,11 +0,14 % | 10.02. | 76,04 73 | 76,65 72 | 77,32 74,87 | 78,01 51,00 | 6.988 531.507 | 26 | ||
| EXPEDIA GROUP INC A1JRLJ Stuttgart | 202,55 198,10 | 0,00 0,00 % | 10.02. | 203,00 49 | 203,25 35 | 204,85 196,36 | 261,10 121,12 | 2.625 521.554 | 1 | ||
| KLA CORPORATION 865884 Tradegate | 1.203,00 1.208,20 | -0,20 -0,02 % | 10.02. | 1.199,40 5 | 1.207,00 5 | 1.230,00 1.187,20 | 1.427,80 445,00 | 415 500.574 | 18 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 99,87 98,97 | +0,09 +0,09 % | 10.02. | 99,55 150 | 100,00 149 | 100,52 98,07 | 115,36 69,50 | 4.991 495.872 | 15 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 20,170 20,075 | +0,015 +0,07 % | 10.02. | 20,095 497 | 20,215 494 | 20,300 19,830 | 22,800 10,486 | 24.639 493.573 | 1 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 418,70 413,60 | +2,35 +0,56 % | 10.02. | 415,05 14 | 417,80 14 | 420,55 412,55 | 585,40 362,50 | 1.151 480.359 | 10 | ||
| GE VERNOVA INC A404PC Tradegate | 667,00 673,00 | +2,00 +0,30 % | 10.02. | 662,00 15 | 668,00 15 | 680,00 666,00 | 685,00 210,00 | 711 479.959 | 5 | ||
| DEERE & COMPANY 850866 Tradegate | 497,85 491,50 | -1,00 -0,20 % | 10.02. | 497,60 20 | 500,10 20 | 498,65 489,45 | 498,65 355,00 | 973 479.923 | 5 | ||
| TERADYNE INC 859892 Tradegate | 254,80 260,20 | -1,45 -0,57 % | 10.02. | 255,65 39 | 256,85 38 | 264,75 251,20 | 265,00 57,92 | 1.831 477.975 | 8 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 124,08 127,30 | +0,36 +0,29 % | 10.02. | 0,000 82 | 0,000 81 | 127,54 124,04 | 129,40 82,00 | 3.528 443.428 | 5 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 796,60 792,00 | -0,70 -0,09 % | 10.02. | 796,20 25 | 798,50 25 | 806,20 784,00 | 846,50 385,05 | 548 437.764 | 106 | ||
| CORNING INC 850808 Tradegate | 108,06 110,28 | +0,40 +0,37 % | 10.02. | 107,46 52 | 107,86 51 | 112,24 107,18 | 112,24 32,000 | 3.933 434.994 | 29 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 27,900 27,515 | -0,115 -0,41 % | 10.02. | 27,945 197 | 28,085 196 | 28,175 27,285 | 28,725 13,402 | 14.834 411.929 | 15 | ||
| AKAMAI TECHNOLOGIES INC 928906 Frankfurt | 79,26 79,55 | -0,29 -0,36 % | 10.02. | 79,23 150 | 79,48 150 | 80,06 78,80 | 97,34 60,29 | 5.200 410.042 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.