1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITEDHEALTH GROUP INC 869561 Tradegate | 290,40 286,75 | +3,65 +1,27 % | 18:50 | 289,55 350 | 289,90 350 | 291,60 285,15 | 538,20 202,95 | 4.147 1,2 Mio. | 7 | ||
| SLB LIMITED 853390 Tradegate | 40,300 39,450 | +0,850 +2,15 % | 18:56 | 40,150 2.500 | 40,250 2.500 | 40,700 39,200 | 44,700 27,100 | 27.938 1,1 Mio. | 13 | ||
| INTUIT INC 886053 Tradegate | 482,35 519,70 | -37,35 -7,19 % | 18:45 | 480,05 11 | 481,15 110 | 519,60 478,45 | 716,30 471,00 | 2.199 1,1 Mio. | 6 | ||
| MERCK & CO INC A0YD8Q Tradegate | 94,40 93,00 | +1,40 +1,51 % | 18:43 | 94,00 540 | 94,20 530 | 94,40 92,40 | 98,30 65,50 | 11.394 1,1 Mio. | 43 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 917,20 924,60 | -7,40 -0,80 % | 18:51 | 915,30 109 | 917,70 108 | 929,80 913,00 | 970,00 535,40 | 1.111 1,0 Mio. | 125 | ||
| CATERPILLAR INC 850598 Tradegate | 539,00 547,00 | -8,00 -1,46 % | 18:44 | 538,00 190 | 539,00 190 | 555,00 535,00 | 554,00 239,50 | 1.865 1,0 Mio. | 38 | ||
| SYNOPSYS INC 883703 Tradegate | 432,10 439,55 | -7,45 -1,69 % | 18:48 | 431,90 100 | 433,10 100 | 439,40 429,55 | 569,90 310,05 | 2.338 1,0 Mio. | 6 | ||
| QUALCOMM INC 883121 Tradegate | 140,46 141,88 | -1,42 -1,00 % | 18:48 | 140,02 37 | 140,08 400 | 142,50 139,84 | 175,66 105,12 | 6.984 984.856 | 17 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 186,52 183,48 | +3,04 +1,66 % | 18:45 | 186,32 28 | 186,46 450 | 187,44 182,74 | 183,98 128,02 | 5.211 962.545 | 19 | ||
| GENERAL MILLS INC 853862 Tradegate | 39,145 38,020 | +1,125 +2,96 % | 18:42 | 39,025 1.290 | 39,145 1.280 | 39,145 37,955 | 62,00 36,775 | 24.142 930.574 | 2 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 44,595 46,795 | -2,200 -4,70 % | 18:56 | 44,490 1.350 | 44,580 1.350 | 47,395 44,390 | 49,240 29,045 | 19.713 907.074 | 100 | ||
| CITIGROUP INC A1H92V Tradegate | 95,49 99,84 | -4,35 -4,36 % | 18:28 | 95,25 1.600 | 95,50 1.600 | 101,72 94,71 | 105,98 48,205 | 9.248 904.212 | 132 | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 101,58 103,24 | -1,66 -1,61 % | 18:50 | 101,52 500 | 101,64 500 | 103,40 100,12 | 132,66 26,300 | 8.850 903.989 | 47 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 260,40 260,30 | +0,10 +0,04 % | 18:36 | 260,75 350 | 261,05 350 | 262,70 258,45 | 280,90 181,00 | 3.444 896.828 | 35 | ||
| RTX CORPORATION A2PZ0R Tradegate | 168,44 166,58 | +1,86 +1,12 % | 18:34 | 167,94 300 | 168,36 300 | 168,66 165,82 | 169,48 93,61 | 5.228 875.228 | 8 | ||
| BLACKROCK INC A40PW4 Tradegate | 928,60 935,10 | -6,50 -0,70 % | 18:44 | 929,60 110 | 932,80 110 | 934,00 920,10 | 1.048,40 640,00 | 932 864.670 | 34 | ||
| T-MOBILE US INC A1T7LU Tradegate | 163,80 162,90 | +0,90 +0,55 % | 18:18 | 163,66 300 | 163,78 212 | 164,40 162,58 | 265,00 161,68 | 5.253 857.083 | 15 | ||
| DOW INC A2PFRC Tradegate | 24,200 22,900 | +1,300 +5,68 % | 18:55 | 24,000 5.000 | 24,200 5.000 | 24,200 22,200 | 40,500 17,600 | 36.206 846.589 | 6 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 44,220 41,790 | +2,430 +5,81 % | 18:45 | 44,240 3.000 | 44,380 3.000 | 44,350 41,410 | 76,10 35,870 | 19.649 845.351 | 5 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 161,96 163,86 | -1,90 -1,16 % | 18:23 | 162,20 500 | 162,54 500 | 164,40 158,02 | 199,68 115,00 | 5.128 827.970 | 18 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 73,06 73,33 | -0,27 -0,37 % | 18:45 | 72,56 700 | 72,65 700 | 73,61 72,31 | 87,09 54,03 | 10.693 779.954 | 64 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 464,30 482,45 | -18,15 -3,76 % | 18:47 | 462,65 130 | 463,65 130 | 490,00 451,05 | 596,90 362,50 | 1.675 774.826 | 10 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 63,52 64,82 | -1,30 -2,01 % | 18:36 | 63,40 1.270 | 63,47 1.260 | 64,80 63,52 | 69,37 45,000 | 11.660 747.087 | 30 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 306,40 307,45 | -1,05 -0,34 % | 18:45 | 305,75 250 | 306,40 250 | 308,25 301,85 | 331,60 195,02 | 2.431 743.055 | 7 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 106,90 111,56 | -4,66 -4,18 % | 18:57 | 106,52 570 | 106,86 570 | 111,78 106,36 | 143,98 49,000 | 6.598 718.202 | 1 | ||
| FORTINET INC A0YEFE Tradegate | 65,81 67,26 | -1,45 -2,16 % | 18:46 | 65,65 990 | 65,87 990 | 67,45 64,00 | 110,50 60,19 | 10.890 710.766 | 7 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 797,60 805,40 | -7,80 -0,97 % | 18:44 | 796,80 190 | 798,90 190 | 805,20 790,00 | 821,10 385,05 | 886 708.617 | 106 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 255,45 261,75 | -6,30 -2,41 % | 18:35 | 254,95 32 | 255,60 300 | 262,25 255,45 | 266,30 103,42 | 2.625 679.976 | 5 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 181,92 180,60 | +1,32 +0,73 % | 18:55 | 181,18 170 | 181,84 170 | 185,98 180,02 | 229,95 160,18 | 3.710 678.111 | 10 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 38,240 37,185 | +1,055 +2,84 % | 18:54 | 38,255 1.500 | 38,315 1.500 | 38,445 37,015 | 52,20 31,280 | 17.870 675.438 | 16 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 101,52 102,76 | -1,24 -1,21 % | 18:32 | 101,48 400 | 101,62 400 | 104,50 101,32 | 148,08 59,90 | 6.416 657.115 | 18 | ||
| ACCENTURE PLC A0YAQA Tradegate | 247,40 237,75 | +9,65 +4,06 % | 18:52 | 247,85 410 | 248,50 410 | 249,75 235,90 | 384,95 194,72 | 2.641 639.952 | 8 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 72,61 71,24 | +1,37 +1,92 % | 18:55 | 72,53 700 | 72,61 700 | 72,90 70,94 | 92,48 64,37 | 8.908 639.930 | 38 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 294,40 293,10 | +1,30 +0,44 % | 18:37 | 294,00 110 | 295,00 110 | 299,40 288,00 | 333,30 172,05 | 2.148 636.246 | 23 | ||
| AT&T INC A0HL9Z Tradegate | 20,285 20,000 | +0,285 +1,42 % | 18:41 | 20,245 3.960 | 20,275 3.950 | 20,350 19,862 | 26,580 19,902 | 31.598 635.219 | 17 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 124,02 127,94 | -3,92 -3,06 % | 18:34 | 124,10 170 | 124,40 160 | 129,14 124,02 | 127,86 47,505 | 4.981 633.939 | 9 | ||
| BLACKSTONE INC A2PM4W Tradegate | 134,04 133,28 | +0,76 +0,57 % | 17:59 | 135,08 450 | 135,48 450 | 134,38 132,00 | 182,48 98,00 | 4.473 596.459 | 12 | ||
| COMCAST CORPORATION 157484 Tradegate | 24,415 24,460 | -0,045 -0,18 % | 18:51 | 24,355 2.100 | 24,390 2.100 | 24,500 24,065 | 36,790 22,395 | 23.431 570.124 | 53 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.374,00 4.563,00 | -189,00 -4,14 % | 18:51 | 4.380,00 30 | 4.394,00 30 | 4.570,00 4.357,00 | 5.048,00 3.551,00 | 125 557.431 | 23 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 78,44 77,75 | +0,69 +0,89 % | 18:49 | 78,34 770 | 78,42 770 | 78,55 77,15 | 111,84 66,51 | 7.100 551.441 | 74 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 393,35 401,80 | -8,45 -2,10 % | 18:41 | 393,90 200 | 395,15 200 | 408,50 388,00 | 489,25 264,00 | 1.361 540.011 | 40 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 264,00 265,70 | -1,70 -0,64 % | 18:35 | 264,05 460 | 264,30 460 | 266,55 263,55 | 301,20 242,15 | 2.025 535.745 | 147 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 269,20 273,40 | -4,20 -1,54 % | 18:44 | 266,15 20 | 267,10 200 | 275,90 267,20 | 285,85 56,91 | 1.973 532.840 | 3 | ||
| BLOCK INC A143D6 Tradegate | 55,90 57,77 | -1,87 -3,24 % | 18:46 | 56,02 600 | 56,14 600 | 57,90 55,33 | 90,50 38,500 | 8.854 500.737 | 11 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 25,610 26,615 | -1,005 -3,78 % | 18:56 | 25,565 3.000 | 25,620 3.000 | 26,615 25,505 | 28,060 13,402 | 18.414 479.972 | 15 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 530,50 521,10 | +9,40 +1,80 % | 18:11 | 528,20 94 | 529,30 94 | 531,40 517,60 | 587,30 335,60 | 895 472.599 | 1 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 48,485 48,035 | +0,450 +0,94 % | 18:17 | 48,515 1.250 | 48,715 1.250 | 48,485 47,755 | 58,52 36,200 | 9.133 439.720 | 23 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 799,80 805,80 | -6,00 -0,74 % | 17:55 | 796,00 40 | 798,80 40 | 808,80 796,00 | 807,20 438,90 | 518 415.473 | 8 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 237,50 250,45 | -12,95 -5,17 % | 18:45 | 237,20 200 | 237,85 200 | 251,20 236,30 | 314,85 147,56 | 1.685 415.042 | 32 | ||
| HOME DEPOT INC 866953 Tradegate | 324,50 326,15 | -1,65 -0,51 % | 18:37 | 323,75 250 | 324,60 250 | 326,10 322,10 | 409,00 280,00 | 1.235 400.348 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .