1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,6 Mio. 16,3 Mio. 12,4 Mio. 11,1 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 210,10 208,20 | +1,90 +0,91 % | 15:32 | 209,35 400 | 209,70 400 | 211,90 208,55 | 280,90 181,00 | 2.820 590.631 | 35 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 343,90 340,95 | +2,95 +0,87 % | 15:36 | 342,50 200 | 343,55 200 | 345,00 340,25 | 489,25 264,00 | 1.622 555.490 | 40 | ||
| CORNING INC 850808 Xetra | 128,70 123,04 | +5,66 +4,60 % | 15:22 | 128,82 400 | 129,08 350 | 128,70 124,98 | 138,44 31,930 | 4.366 548.888 | 29 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 402,30 399,90 | +2,40 +0,60 % | 15:36 | 401,10 100 | 402,00 100 | 407,10 395,50 | 763,00 336,30 | 1.303 526.816 | 5 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 382,10 377,80 | +4,30 +1,14 % | 15:37 | 381,95 100 | 383,30 100 | 384,90 376,00 | 629,90 174,86 | 1.369 519.873 | 6 | ||
| CONOCOPHILLIPS 575302 Tradegate | 110,64 110,72 | -0,08 -0,07 % | 15:47 | 110,76 300 | 110,88 300 | 111,50 108,84 | 112,94 72,00 | 4.609 506.527 | 20 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 33,325 32,885 | +0,440 +1,34 % | 15:46 | 33,145 1.000 | 33,250 1.000 | 33,385 32,140 | 33,210 16,872 | 15.216 502.094 | 4 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 49,835 49,405 | +0,430 +0,87 % | 15:54 | 49,825 1.050 | 49,880 1.050 | 50,49 49,255 | 59,24 24,790 | 9.857 494.481 | 6 | ||
| BOEING COMPANY 850471 Tradegate | 171,96 170,06 | +1,90 +1,12 % | 15:52 | 172,00 470 | 172,30 470 | 172,84 170,98 | 216,35 115,10 | 2.861 491.249 | 175 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 62,40 62,20 | +0,20 +0,32 % | 15:52 | 62,60 800 | 63,00 800 | 63,00 61,60 | 104,50 44,000 | 7.556 472.184 | 53 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 360,50 371,05 | -10,55 -2,84 % | 15:26 | 357,05 15 | 358,05 200 | 373,55 338,55 | 389,95 56,91 | 1.270 458.145 | 3 | ||
| PEPSICO INC 851995 Tradegate | 129,58 130,46 | -0,88 -0,67 % | 15:57 | 129,38 930 | 129,54 930 | 130,80 128,78 | 144,88 109,00 | 3.334 433.845 | 18 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 323,00 328,45 | -5,45 -1,66 % | 15:41 | 321,95 240 | 322,50 240 | 330,05 312,60 | 337,85 103,42 | 1.314 427.422 | 5 | ||
| ALIGN TECHNOLOGY INC 590375 Stuttgart | 156,70 154,45 | +2,25 +1,46 % | 14:48 | 155,20 256 | 156,00 6 | 156,70 154,20 | 177,90 105,40 | 2.800 404.065 | 4 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 254,90 253,40 | +1,50 +0,59 % | 15:36 | 254,90 400 | 255,25 400 | 256,75 253,95 | 288,20 178,00 | 1.559 397.985 | 130 | ||
| TERADYNE INC 859892 Tradegate | 278,20 280,25 | -2,05 -0,73 % | 15:53 | 278,05 180 | 279,00 180 | 285,05 271,10 | 298,05 57,92 | 1.420 397.199 | 8 | ||
| GE AEROSPACE A3CSML Tradegate | 254,50 253,00 | +1,50 +0,59 % | 15:34 | 255,00 400 | 255,50 400 | 255,00 251,00 | 297,00 127,00 | 1.564 394.784 | 14 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 83,02 83,06 | -0,04 -0,05 % | 15:57 | 83,05 1.250 | 83,11 1.250 | 83,83 82,53 | 106,52 71,98 | 4.410 367.232 | 69 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 204,05 209,30 | -5,25 -2,51 % | 15:48 | 202,80 250 | 203,30 250 | 210,00 197,00 | 217,45 47,005 | 1.731 351.602 | 9 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 384,10 375,70 | +8,40 +2,24 % | 15:56 | 381,80 100 | 383,80 100 | 389,40 366,30 | 376,20 45,490 | 910 344.956 | 4 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 192,60 193,92 | -1,32 -0,68 % | 15:56 | 191,60 420 | 192,54 420 | 196,86 188,96 | 217,75 168,82 | 1.751 340.112 | 14 | ||
| TJX COMPANIES INC 854854 Frankfurt | 137,32 137,04 | +0,28 +0,20 % | 14:45 | 136,80 800 | 136,96 800 | 137,32 136,58 | 139,36 103,30 | 2.432 332.992 | 2 | ||
| SLB LIMITED 853390 Tradegate | 44,800 43,450 | +1,350 +3,11 % | 15:37 | 44,500 1.200 | 44,550 1.200 | 44,800 43,200 | 46,600 27,100 | 7.508 331.215 | 13 | ||
| MERCK & CO INC A0YD8Q Tradegate | 102,60 100,60 | +2,00 +1,99 % | 15:29 | 102,40 490 | 102,60 490 | 102,80 100,20 | 106,20 65,50 | 3.211 325.500 | 43 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 70,86 70,18 | +0,68 +0,97 % | 15:56 | 70,76 1.130 | 70,82 1.130 | 71,43 69,83 | 73,99 45,000 | 4.618 324.868 | 30 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 112,96 111,60 | +1,36 +1,22 % | 15:58 | 112,56 540 | 112,86 540 | 113,64 110,86 | 144,00 47,505 | 2.882 323.283 | 9 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 260,50 261,15 | -0,65 -0,25 % | 15:48 | 260,90 290 | 261,30 290 | 264,95 260,50 | 331,60 195,02 | 1.212 319.699 | 7 | ||
| WALMART INC 860853 Tradegate | 105,80 105,80 | 0,00 0,00 % | 15:46 | 105,78 1.150 | 105,90 1.150 | 106,18 105,00 | 113,94 70,01 | 3.001 317.535 | 26 | ||
| COHERENT CORP A3DQXS Tradegate | 238,00 239,00 | -1,00 -0,42 % | 15:33 | 236,00 200 | 237,00 200 | 246,00 228,00 | 258,00 41,700 | 1.296 311.950 | 1 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 63,06 62,56 | +0,50 +0,80 % | 15:34 | 63,13 800 | 63,19 800 | 63,29 62,79 | 87,09 54,03 | 4.769 300.852 | 64 | ||
| EOG RESOURCES INC 877961 Tradegate | 122,28 123,06 | -0,78 -0,63 % | 15:27 | 122,32 450 | 122,90 450 | 124,88 120,48 | 124,90 86,70 | 2.442 300.123 | 1 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 535,00 525,50 | +9,50 +1,81 % | 15:57 | 534,60 190 | 535,20 190 | 537,30 524,20 | 616,00 349,30 | 561 297.786 | 9 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 164,98 166,34 | -1,36 -0,82 % | 15:57 | 164,48 250 | 165,10 250 | 168,20 164,02 | 227,70 159,24 | 1.655 276.148 | 2 | ||
| BLACKROCK INC A40PW4 Tradegate | 840,40 842,40 | -2,00 -0,24 % | 15:53 | 840,90 120 | 843,50 120 | 857,20 840,40 | 1.048,40 640,00 | 319 270.852 | 34 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 169,56 169,16 | +0,40 +0,24 % | 15:16 | 167,60 300 | 167,96 300 | 171,00 166,82 | 172,36 100,02 | 1.574 266.462 | 1 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 22,030 20,685 | +1,345 +6,50 % | 15:56 | 22,040 2.300 | 22,110 2.300 | 22,705 20,540 | 22,800 10,486 | 12.104 263.974 | 1 | ||
| AT&T INC A0HL9Z Tradegate | 24,945 24,965 | -0,020 -0,08 % | 15:38 | 24,975 3.210 | 25,005 3.200 | 25,150 24,800 | 26,485 19,050 | 10.263 255.745 | 17 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 157,94 153,36 | +4,58 +2,99 % | 15:57 | 157,92 380 | 158,28 100 | 158,06 154,22 | 174,58 44,770 | 1.640 255.364 | 13 | ||
| QUALCOMM INC 883121 Tradegate | 113,66 111,46 | +2,20 +1,97 % | 15:56 | 113,60 450 | 113,70 450 | 113,72 111,00 | 175,66 105,12 | 2.229 249.484 | 17 | ||
| RTX CORPORATION A2PZ0R Tradegate | 168,00 166,28 | +1,72 +1,03 % | 15:48 | 167,96 300 | 168,40 300 | 169,50 166,50 | 189,48 93,61 | 1.475 247.833 | 8 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.715,00 3.730,00 | -15,00 -0,40 % | 15:40 | 3.715,00 2 | 3.724,00 20 | 3.768,00 3.715,00 | 4.981,00 3.182,00 | 66 246.237 | 23 | ||
| CME GROUP INC A0MW32 Tradegate | 256,75 261,30 | -4,55 -1,74 % | 15:35 | 256,15 160 | 256,75 160 | 262,00 253,75 | 285,00 218,45 | 954 244.623 | 10 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 43,835 43,950 | -0,115 -0,26 % | 15:39 | 43,700 1.150 | 43,745 1.150 | 44,095 43,530 | 45,070 32,550 | 5.423 237.539 | 12 | ||
| ABBVIE INC A1J84E Tradegate | 179,40 177,20 | +2,20 +1,24 % | 15:41 | 179,60 280 | 180,00 280 | 180,40 177,00 | 208,50 147,40 | 1.309 233.500 | 55 | ||
| CARNIVAL CORP 120100 Tradegate | 22,505 22,350 | +0,155 +0,69 % | 15:53 | 22,445 3.400 | 22,495 3.400 | 22,645 22,350 | 28,725 13,402 | 10.371 232.839 | 15 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 173,78 177,46 | -3,68 -2,07 % | 15:48 | 174,30 180 | 174,86 180 | 178,92 173,20 | 290,90 171,52 | 1.274 225.788 | 25 | ||
| DANAHER CORPORATION 866197 Tradegate | 162,60 164,06 | -1,46 -0,89 % | 15:47 | 162,36 370 | 162,64 370 | 166,00 162,40 | 209,45 148,00 | 1.337 219.995 | 3 | ||
| DEERE & COMPANY 850866 Tradegate | 498,95 503,40 | -4,45 -0,88 % | 15:36 | 502,40 100 | 503,60 100 | 510,00 498,95 | 572,00 355,00 | 426 215.995 | 5 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 115,40 113,88 | +1,52 +1,33 % | 15:58 | 114,98 870 | 115,34 870 | 115,78 113,50 | 143,98 49,000 | 1.710 195.748 | 1 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 244,05 239,20 | +4,85 +2,03 % | 15:39 | 243,60 200 | 244,50 300 | 244,05 239,95 | 314,85 147,56 | 794 191.935 | 32 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.