1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 342,4 Mio. 33,6 Mio. 17,7 Mio. 17,5 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MODERNA INC A2N9D9 Tradegate | 30,700 30,530 | +0,170 +0,56 % | 18:58 | 30,655 1.000 | 30,720 1.000 | 30,980 29,445 | 49,600 19,358 | 40.773 1,2 Mio. | 16 | ||
| SLB LIMITED 853390 Tradegate | 36,150 37,350 | -1,200 -3,21 % | 18:59 | 36,100 1.400 | 36,150 1.400 | 38,100 36,150 | 44,700 27,100 | 31.274 1,2 Mio. | 13 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 27,430 27,635 | -0,205 -0,74 % | 18:37 | 27,430 2.800 | 27,490 2.800 | 27,715 26,945 | 28,060 13,402 | 41.909 1,1 Mio. | 15 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 140,16 135,28 | +4,88 +3,61 % | 18:58 | 139,54 220 | 140,18 220 | 141,00 135,00 | 140,84 44,770 | 8.022 1,1 Mio. | 13 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 63,85 64,36
| -0,51 -0,79 % | 18:40 | 63,86 1.260 | 63,93 1.260 | 64,75 63,50 | 69,37 45,000 | 17.197 1,1 Mio. | 30 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 547,00 528,10 | +18,90 +3,58 % | 18:54 | 546,10 100 | 547,80 100 | 549,90 521,60 | 629,90 174,86 | 2.017 1,1 Mio. | 6 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 259,30 282,60 | -23,30 -8,24 % | 18:55 | 258,65 200 | 259,35 200 | 285,85 256,90 | 284,00 56,91 | 3.952 1,1 Mio. | 3 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 49,300 49,145 | +0,155 +0,32 % | 18:59 | 49,190 2.000 | 49,245 2.000 | 49,555 48,845 | 55,70 45,885 | 21.658 1,1 Mio. | 6 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 529,00 536,60 | -7,60 -1,42 % | 18:50 | 528,80 100 | 530,60 100 | 544,20 523,00 | 763,00 380,00 | 1.946 1,0 Mio. | 5 | ||
| RTX CORPORATION A2PZ0R Tradegate | 163,42 162,96 | +0,46 +0,28 % | 18:37 | 163,18 350 | 163,54 350 | 164,50 162,64 | 163,06 93,61 | 6.209 1,0 Mio. | 8 | ||
| KLA CORPORATION 865884 Tradegate | 1.165,80 1.194,00 | -28,20 -2,36 % | 18:47 | 1.159,00 50 | 1.161,80 50 | 1.199,00 1.162,00 | 1.203,60 445,00 | 852 1,0 Mio. | 18 | ||
| SYNOPSYS INC 883703 Tradegate | 446,45 435,40 | +11,05 +2,54 % | 18:55 | 446,80 200 | 447,45 76 | 448,25 429,85 | 569,90 310,05 | 2.259 987.726 | 6 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 260,95 259,00 | +1,95 +0,75 % | 18:39 | 260,60 460 | 260,85 460 | 262,40 259,55 | 301,20 242,15 | 3.571 930.900 | 147 | ||
| BLACKROCK INC A40PW4 Tradegate | 927,10 951,90 | -24,80 -2,61 % | 18:48 | 924,90 110 | 928,30 110 | 953,90 924,80 | 1.048,40 640,00 | 962 905.298 | 34 | ||
| TERADYNE INC 859892 Tradegate | 189,36 195,76 | -6,40 -3,27 % | 18:25 | 188,36 270 | 188,84 270 | 196,38 187,78 | 196,36 57,92 | 4.529 876.741 | 8 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 47,080 48,050 | -0,970 -2,02 % | 18:55 | 46,985 1.100 | 47,095 1.100 | 48,350 46,270 | 48,745 24,790 | 18.449 871.642 | 6 | ||
| CATERPILLAR INC 850598 Tradegate | 518,00 534,00 | -16,00 -3,00 % | 18:54 | 517,00 200 | 519,00 200 | 536,00 516,00 | 539,00 239,50 | 1.645 870.294 | 38 | ||
| MASTERCARD INC A0F602 Tradegate | 499,05 496,65 | +2,40 +0,48 % | 18:52 | 498,95 250 | 499,65 250 | 499,10 493,00 | 560,00 403,00 | 1.743 865.179 | 38 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 176,98 175,22 | +1,76 +1,00 % | 18:52 | 176,84 500 | 177,08 500 | 177,98 175,02 | 183,38 128,02 | 4.887 861.236 | 19 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 208,25 230,00 | -21,75 -9,46 % | 18:59 | 207,80 250 | 208,10 500 | 231,25 205,50 | 244,50 104,26 | 4.019 852.819 | 45 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 166,48 159,02 | +7,46 +4,69 % | 18:58 | 166,54 480 | 166,90 480 | 166,94 158,60 | 199,68 115,00 | 5.257 847.306 | 18 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 111,48 113,54 | -2,06 -1,81 % | 18:59 | 111,20 540 | 111,60 540 | 114,16 110,22 | 143,98 49,000 | 7.094 799.182 | 1 | ||
| QUALCOMM INC 883121 Tradegate | 152,64 156,16 | -3,52 -2,25 % | 19:00 | 152,58 350 | 152,70 350 | 157,20 151,56 | 175,66 105,12 | 5.059 783.627 | 17 | ||
| WALMART INC 860853 Tradegate | 97,33 97,85 | -0,52 -0,53 % | 18:51 | 97,25 1.250 | 97,35 1.250 | 98,29 95,83 | 100,98 70,01 | 7.927 770.651 | 26 | ||
| GE VERNOVA INC A404PC Tradegate | 580,00 588,00 | -8,00 -1,36 % | 18:56 | 576,00 90 | 579,00 90 | 590,00 576,00 | 626,00 210,00 | 1.326 770.642 | 5 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 48,215 46,595 | +1,620 +3,48 % | 18:52 | 48,160 1.250 | 48,355 1.250 | 48,555 46,480 | 58,52 36,200 | 15.798 752.562 | 23 | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 101,64 104,18 | -2,54 -2,44 % | 18:58 | 101,56 500 | 101,66 500 | 104,68 100,70 | 132,66 26,300 | 7.301 748.549 | 47 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 25,920 26,375 | -0,455 -1,73 % | 18:57 | 25,895 1.200 | 25,980 1.200 | 26,970 25,920 | 31,500 16,872 | 26.839 708.814 | 4 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 66,52 66,05 | +0,47 +0,71 % | 18:52 | 66,39 800 | 66,45 800 | 66,89 66,28 | 92,48 64,37 | 10.531 701.660 | 38 | ||
| T-MOBILE US INC A1T7LU Tradegate | 169,64 170,06 | -0,42 -0,25 % | 18:15 | 169,30 300 | 169,54 300 | 171,50 167,52 | 265,00 165,36 | 4.077 692.118 | 15 | ||
| HP INC A142VP Tradegate | 18,114 18,958 | -0,844 -4,45 % | 18:55 | 18,018 2.800 | 18,080 2.800 | 19,060 17,952 | 33,595 18,334 | 37.750 689.307 | 12 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 529,50 531,20 | -1,70 -0,32 % | 18:18 | 527,80 94 | 528,90 94 | 535,00 529,00 | 587,30 335,60 | 1.203 640.213 | 1 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 89,98 90,03 | -0,05 -0,06 % | 18:50 | 89,96 560 | 90,25 560 | 90,60 89,09 | 131,60 69,50 | 6.710 603.446 | 15 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 158,24 152,52 | +5,72 +3,75 % | 18:49 | 157,62 260 | 158,20 260 | 163,00 153,36 | 160,50 90,63 | 3.738 588.146 | 5 | ||
| SERVICENOW INC A1JX4P Tradegate | 130,04 127,34 | +2,70 +2,12 % | 18:58 | 129,78 390 | 130,06 390 | 130,18 126,74 | 229,96 119,20 | 4.462 569.838 | 16 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 251,55 253,15 | -1,60 -0,63 % | 18:54 | 250,40 300 | 251,20 300 | 253,20 247,75 | 254,60 103,42 | 2.231 558.448 | 5 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 48,000 48,990 | -0,990 -2,02 % | 18:44 | 47,925 1.260 | 48,025 1.250 | 49,240 47,770 | 49,155 29,045 | 11.482 557.408 | 100 | ||
| FISERV INC 881793 Tradegate | 58,69 58,82 | -0,13 -0,22 % | 18:49 | 58,74 860 | 58,92 850 | 59,42 57,87 | 229,05 50,56 | 9.335 547.431 | 4 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 44,200 45,150 | -0,950 -2,10 % | 18:49 | 44,115 1.140 | 44,205 1.130 | 45,480 44,110 | 65,10 45,115 | 11.693 523.594 | 15 | ||
| ACCENTURE PLC A0YAQA Tradegate | 234,60 236,10 | -1,50 -0,64 % | 18:56 | 233,70 430 | 234,40 430 | 240,00 232,90 | 384,95 194,72 | 2.205 523.214 | 8 | ||
| TRADE DESK INC A2ARCV Tradegate | 33,335 34,000 | -0,665 -1,96 % | 18:50 | 33,245 2.500 | 33,315 2.500 | 34,240 32,800 | 122,26 30,305 | 14.955 503.489 | 9 | ||
| CRH PLC 864684 Tradegate | 105,30 110,30 | -5,00 -4,53 % | 18:55 | 105,05 200 | 105,25 200 | 110,50 105,30 | 110,60 69,50 | 4.506 495.127 | 2 | ||
| DEERE & COMPANY 850866 Tradegate | 409,05 415,65 | -6,60 -1,59 % | 18:46 | 407,95 125 | 408,85 125 | 417,60 409,05 | 494,00 355,00 | 1.191 494.115 | 5 | ||
| 3M COMPANY 851745 Tradegate | 138,80 142,24 | -3,44 -2,42 % | 18:59 | 138,76 540 | 138,96 540 | 142,40 138,40 | 149,88 102,46 | 3.522 495.525 | 10 | ||
| CITIGROUP INC A1H92V Tradegate | 103,98 104,84 | -0,86 -0,82 % | 18:47 | 103,72 1.500 | 103,96 1.500 | 105,34 103,22 | 105,98 48,205 | 4.683 488.869 | 132 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 814,60 817,60 | -3,00 -0,37 % | 17:57 | 810,20 190 | 812,30 190 | 820,40 807,40 | 821,10 385,05 | 587 479.279 | 106 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 74,25 76,56 | -2,31 -3,02 % | 18:44 | 74,07 810 | 74,16 810 | 76,64 74,00 | 111,84 66,51 | 6.267 474.634 | 74 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 34,900 35,735 | -0,835 -2,34 % | 18:55 | 34,855 1.500 | 34,915 1.500 | 35,830 34,865 | 52,20 31,280 | 13.356 473.139 | 16 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 513,60 507,30 | +6,30 +1,24 % | 18:41 | 513,30 120 | 513,90 120 | 516,50 504,00 | 596,90 362,50 | 886 452.160 | 10 | ||
| STRYKER CORPORATION 864952 Tradegate | 312,90 313,50 | -0,60 -0,19 % | 18:45 | 312,80 250 | 313,50 250 | 314,90 311,50 | 386,80 277,20 | 1.438 450.211 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .