1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 185,78 189,72 | -3,94 -2,08 % | 10:50 | 184,62 90 | 185,78 80 | 189,42 184,02 | 229,95 160,18 | 2.651 495.715 | 10 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 56,13 55,05 | +1,08 +1,96 % | 10:46 | 55,83 220 | 56,29 220 | 56,50 55,24 | 57,72 36,750 | 8.252 463.522 | 4 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 255,10 259,15 | -4,05 -1,56 % | 10:49 | 255,05 60 | 255,95 20 | 258,65 255,05 | 280,90 181,00 | 1.771 454.004 | 35 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 126,84 131,44 | -4,60 -3,50 % | 10:52 | 126,84 80 | 128,18 80 | 130,06 126,50 | 135,52 47,505 | 3.468 445.739 | 9 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 269,50 278,25 | -8,75 -3,14 % | 10:44 | 269,90 60 | 271,10 60 | 274,00 269,00 | 285,25 103,42 | 1.621 439.823 | 5 | ||
| ALTRIA GROUP INC 200417 Tradegate | 52,60 53,02 | -0,42 -0,79 % | 10:50 | 52,53 800 | 52,64 800 | 53,02 52,25 | 59,01 46,550 | 8.305 436.607 | 18 | ||
| COCA-COLA COMPANY 850663 Tradegate | 60,01 60,23 | -0,22 -0,37 % | 10:49 | 59,97 420 | 60,01 420 | 60,50 59,90 | 69,02 55,66 | 7.165 430.356 | 28 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 184,98 186,10 | -1,12 -0,60 % | 10:41 | 185,08 150 | 185,80 136 | 186,98 184,50 | 189,76 128,02 | 2.243 417.293 | 19 | ||
| T-MOBILE US INC A1T7LU Tradegate | 159,00 158,84 | +0,16 +0,10 % | 10:42 | 158,50 130 | 160,00 130 | 159,48 158,02 | 265,00 158,76 | 2.560 406.512 | 15 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 138,50 143,76 | -5,26 -3,66 % | 10:51 | 138,50 80 | 138,80 80 | 144,78 138,52 | 154,00 44,770 | 2.786 390.337 | 13 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 49,910 50,47 | -0,560 -1,11 % | 10:46 | 49,600 250 | 49,830 200 | 51,00 49,505 | 52,80 24,790 | 7.592 383.040 | 6 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 375,05 380,25 | -5,20 -1,37 % | 10:45 | 372,05 17 | 373,80 80 | 381,00 375,05 | 489,25 264,00 | 1.013 382.448 | 40 | ||
| SERVICENOW INC A1JX4P Tradegate | 105,50 109,14 | -3,64 -3,34 % | 10:52 | 105,50 138 | 106,80 138 | 108,50 105,02 | 229,96 107,66 | 3.472 371.254 | 16 | ||
| MODERNA INC A2N9D9 Tradegate | 33,960 35,295 | -1,335 -3,78 % | 10:53 | 33,775 300 | 33,960 120 | 35,375 33,505 | 43,275 19,358 | 10.415 356.912 | 16 | ||
| WALMART INC 860853 Tradegate | 101,72 102,04 | -0,32 -0,31 % | 10:52 | 101,72 300 | 102,04 300 | 102,18 101,10 | 104,38 70,01 | 3.497 355.632 | 26 | ||
| PEPSICO INC 851995 Tradegate | 124,88 125,02 | -0,14 -0,11 % | 10:48 | 124,68 120 | 124,88 120 | 125,50 124,52 | 152,62 109,00 | 2.711 338.441 | 18 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 253,20 260,60 | -7,40 -2,84 % | 10:41 | 252,05 50 | 253,45 50 | 260,10 251,80 | 354,65 139,00 | 1.314 334.046 | 2 | ||
| VISTRA CORP A2DJE5 Tradegate | 135,40 139,50 | -4,10 -2,94 % | 10:45 | 135,45 150 | 136,45 41 | 140,00 135,40 | 192,20 79,00 | 2.297 318.046 | 8 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 799,90 812,00 | -12,10 -1,49 % | 10:46 | 800,10 15 | 801,60 15 | 810,20 799,90 | 846,50 385,05 | 391 314.195 | 106 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 815,00 829,80 | -14,80 -1,78 % | 10:52 | 0,000 159 | 0,000 191 | 822,10 812,00 | 1.034,40 716,20 | 380 310.139 | 22 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 261,00 262,90 | -1,90 -0,72 % | 10:52 | 261,00 77 | 261,50 77 | 262,50 261,00 | 301,20 242,15 | 1.136 297.006 | 147 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 105,42 108,50 | -3,08 -2,84 % | 10:49 | 105,28 150 | 105,96 150 | 107,96 105,34 | 143,98 49,000 | 2.725 291.152 | 1 | ||
| DEERE & COMPANY 850866 Tradegate | 432,25 441,15 | -8,90 -2,02 % | 10:14 | 431,65 50 | 435,80 50 | 439,70 432,25 | 494,00 355,00 | 650 283.368 | 5 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 89,94 90,74 | -0,80 -0,88 % | 10:41 | 89,98 170 | 90,32 170 | 90,70 89,55 | 131,60 69,50 | 2.923 263.351 | 15 | ||
| RTX CORPORATION A2PZ0R Tradegate | 170,34 173,30 | -2,96 -1,71 % | 10:51 | 170,34 100 | 171,30 100 | 173,42 170,08 | 178,98 93,61 | 1.524 261.295 | 8 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 304,80 309,00 | -4,20 -1,36 % | 10:49 | 304,65 50 | 305,50 50 | 308,20 304,65 | 331,60 195,02 | 831 254.265 | 7 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 36,005 36,910 | -0,905 -2,45 % | 10:43 | 36,045 230 | 36,145 150 | 37,000 36,005 | 51,59 31,280 | 6.773 245.832 | 16 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 98,90 102,40 | -3,50 -3,42 % | 10:47 | 98,84 100 | 99,04 200 | 102,12 98,90 | 148,08 59,90 | 2.428 242.359 | 18 | ||
| MERCK & CO INC A0YD8Q Tradegate | 91,80 91,80 | 0,00 0,00 % | 10:44 | 91,90 180 | 92,20 180 | 92,70 91,80 | 97,20 65,50 | 2.612 240.875 | 43 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 70,73 72,11 | -1,38 -1,91 % | 10:49 | 70,73 270 | 70,91 220 | 72,01 70,72 | 87,09 54,03 | 3.217 228.934 | 64 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.303,00 4.380,00 | -77,00 -1,76 % | 10:31 | 4.303,00 5 | 4.335,00 6 | 4.370,00 4.299,00 | 5.048,00 3.551,00 | 53 228.798 | 23 | ||
| DANAHER CORPORATION 866197 Tradegate | 198,02 198,66 | -0,64 -0,32 % | 10:52 | 198,00 100 | 199,00 100 | 199,56 197,00 | 246,70 148,00 | 1.093 216.121 | 3 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 787,00 808,20 | -21,20 -2,62 % | 10:46 | 777,20 12 | 787,00 12 | 804,60 777,20 | 833,20 438,90 | 264 208.922 | 8 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 44,425 45,150 | -0,725 -1,61 % | 10:47 | 44,300 570 | 44,435 570 | 44,790 44,285 | 49,240 29,045 | 4.335 192.610 | 100 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 156,22 158,82 | -2,60 -1,64 % | 10:50 | 156,20 130 | 157,28 130 | 158,44 156,32 | 199,68 115,00 | 1.214 191.171 | 18 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 523,70 524,30 | -0,60 -0,11 % | 10:29 | 521,50 34 | 524,50 34 | 526,80 519,10 | 587,30 335,60 | 365 190.732 | 1 | ||
| KLA CORPORATION 865884 Tradegate | 1.292,00 1.331,60 | -39,60 -2,97 % | 10:20 | 1.280,00 10 | 1.300,00 10 | 1.325,00 1.292,00 | 1.377,20 445,00 | 146 190.626 | 18 | ||
| ABBVIE INC A1J84E Tradegate | 181,80 183,20 | -1,40 -0,76 % | 10:48 | 181,00 110 | 181,80 110 | 183,20 180,60 | 208,50 147,40 | 1.010 183.650 | 55 | ||
| TERADYNE INC 859892 Tradegate | 185,02 194,58 | -9,56 -4,91 % | 10:41 | 185,02 60 | 186,48 60 | 191,76 185,02 | 209,00 57,92 | 961 179.944 | 8 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 201,55 208,55 | -7,00 -3,36 % | 10:51 | 199,58 100 | 201,55 100 | 208,35 200,50 | 244,50 104,26 | 829 167.891 | 45 | ||
| SYNOPSYS INC 883703 Tradegate | 423,10 430,00 | -6,90 -1,60 % | 10:36 | 424,85 36 | 427,80 35 | 432,00 420,20 | 569,90 310,05 | 383 162.803 | 6 | ||
| GENERAL MILLS INC 853862 Tradegate | 37,840 38,700 | -0,860 -2,22 % | 10:45 | 37,805 159 | 37,960 270 | 38,875 37,805 | 62,00 36,775 | 4.252 162.495 | 2 | ||
| SLB LIMITED 853390 Tradegate | 39,150 39,650 | -0,500 -1,26 % | 10:50 | 39,100 400 | 39,400 260 | 39,750 39,050 | 43,450 27,100 | 4.079 159.705 | 13 | ||
| KKR & CO INC A2LQV6 Tradegate | 109,36 111,98 | -2,62 -2,34 % | 10:49 | 109,36 73 | 110,52 110 | 111,00 109,36 | 164,16 78,00 | 1.448 159.452 | 26 | ||
| FISERV INC 881793 Tradegate | 55,15 56,62 | -1,47 -2,60 % | 10:51 | 55,15 180 | 55,52 180 | 56,16 55,14 | 229,05 50,56 | 2.827 157.827 | 4 | ||
| HP INC A142VP Tradegate | 16,940 17,000 | -0,060 -0,35 % | 10:50 | 16,856 600 | 16,998 600 | 17,532 16,932 | 33,595 16,500 | 9.194 157.031 | 12 | ||
| STRYKER CORPORATION 864952 Tradegate | 308,20 310,00 | -1,80 -0,58 % | 10:46 | 0,000 50 | 309,30 50 | 310,00 304,00 | 386,80 277,20 | 511 156.486 | 19 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 93,27 94,38 | -1,11 -1,18 % | 10:44 | 93,30 250 | 93,57 250 | 94,81 93,07 | 113,66 71,98 | 1.671 156.254 | 69 | ||
| MEDTRONIC PLC A14M2J Tradegate | 81,97 83,68 | -1,71 -2,04 % | 10:29 | 81,46 270 | 81,89 270 | 83,00 81,81 | 91,50 69,50 | 1.818 149.354 | 5 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 193,02 193,54 | -0,52 -0,27 % | 10:52 | 0,000 26 | 0,000 52 | 195,70 192,38 | 245,30 180,04 | 753 146.417 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .