1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,2 Mio. 21,7 Mio. 21,3 Mio. 17,9 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 68,69 65,10 | +0,10 +0,15 % | 24.04. | 68,60 145 | 68,89 145 | 68,84 63,50 | 79,48 48,000 | 12.670 832.223 | 64 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 277,85 281,10 | +0,15 +0,05 % | 24.04. | 277,25 72 | 278,15 71 | 280,95 275,70 | 301,20 225,25 | 2.974 830.026 | 147 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 79,14 77,01 | +0,07 +0,09 % | 24.04. | 78,94 253 | 79,18 252 | 79,26 76,50 | 113,66 71,98 | 10.329 800.514 | 69 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 41,460 37,010 | +0,080 +0,19 % | 24.04. | 41,165 242 | 41,585 240 | 41,590 36,300 | 93,16 30,505 | 18.414 745.509 | 7 | ||
| AT&T INC A0HL9Z Tradegate | 24,170 23,975 | 0,000 0,00 % | 24.04. | 24,140 370 | 24,195 370 | 24,475 23,720 | 26,580 15,300 | 30.844 739.270 | 17 | ||
| ADOBE INC 871981 Tradegate | 316,30 310,65 | -0,65 -0,21 % | 24.04. | 316,55 80 | 317,30 80 | 316,85 307,05 | 536,50 291,10 | 2.334 726.101 | 18 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 141,96 134,08 | -0,44 -0,31 % | 24.04. | 142,20 70 | 142,64 70 | 147,66 138,52 | 208,10 123,26 | 4.916 696.962 | 12 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 66,04 62,40 | -0,09 -0,14 % | 24.04. | 65,96 110 | 66,26 100 | 66,86 61,21 | 129,00 49,000 | 10.081 641.154 | 1 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 49,545 49,080 | +0,110 +0,22 % | 24.04. | 49,370 405 | 49,485 404 | 49,720 48,110 | 64,47 40,815 | 12.958 632.258 | 30 | ||
| QUALCOMM INC 883121 Xetra | 128,60 124,34 | +4,26 +3,43 % | 24.04. | 128,06 140 | 128,60 1.328 | 128,60 121,66 | 215,95 106,82 | 5.077 630.815 | 17 | ||
| INTUIT INC 886053 Tradegate | 540,80 526,00 | +1,00 +0,19 % | 24.04. | 538,10 37 | 541,50 36 | 541,20 515,80 | 674,90 471,00 | 1.184 616.528 | 6 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 214,75 212,60 | -0,20 -0,09 % | 24.04. | 214,50 107 | 215,35 106 | 215,20 209,45 | 269,90 170,50 | 2.879 608.862 | 130 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 26,010 26,555 | -0,020 -0,08 % | 24.04. | 25,975 385 | 26,110 382 | 26,745 25,880 | 36,200 24,720 | 23.186 606.766 | 24 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 480,55 467,25 | +1,60 +0,33 % | 24.04. | 478,55 41 | 479,95 41 | 480,55 460,10 | 645,90 385,05 | 1.295 605.570 | 106 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 169,50 160,00 | -0,50 -0,29 % | 24.04. | 169,50 40 | 170,00 40 | 171,00 157,00 | 271,00 129,00 | 3.559 598.892 | 2 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 120,02 115,80 | +0,18 +0,15 % | 24.04. | 119,64 100 | 120,12 100 | 120,74 114,52 | 282,50 105,12 | 4.873 570.074 | 45 | ||
| MEDTRONIC PLC A14M2J Tradegate | 74,06 73,89 | +0,03 +0,04 % | 24.04. | 73,66 271 | 73,89 270 | 74,27 72,50 | 90,71 69,50 | 7.528 553.133 | 5 | ||
| CATERPILLAR INC 850598 Tradegate | 270,50 261,50 | +1,00 +0,37 % | 24.04. | 269,00 55 | 270,50 55 | 270,50 257,50 | 393,00 239,50 | 2.051 541.695 | 38 | ||
| ALTRIA GROUP INC 200417 Tradegate | 51,45 51,67 | -0,11 -0,21 % | 24.04. | 51,48 180 | 51,63 180 | 51,85 51,24 | 55,79 40,260 | 9.730 502.078 | 18 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 37,670 37,675 | +0,080 +0,21 % | 24.04. | 37,505 293 | 37,675 291 | 37,935 37,260 | 43,675 35,050 | 12.790 481.900 | 12 | ||
| MSCI INC A0M63R Tradegate | 468,30 470,80 | +2,60 +0,56 % | 24.04. | 463,90 21 | 467,40 21 | 473,70 462,50 | 610,00 406,00 | 1.021 478.537 | 20 | ||
| ORACLE CORPORATION 871460 Tradegate | 121,04 115,96 | +0,24 +0,20 % | 24.04. | 120,60 83 | 120,96 83 | 121,04 114,02 | 188,42 105,30 | 3.878 455.106 | 23 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 42,900 42,810 | +0,145 +0,34 % | 24.04. | 42,595 234 | 42,905 233 | 43,440 41,360 | 58,52 36,315 | 10.580 449.404 | 23 | ||
| CITIGROUP INC A1H92V Tradegate | 59,75 58,52 | -0,12 -0,20 % | 24.04. | 59,79 120 | 59,96 120 | 59,86 57,76 | 81,23 48,205 | 7.590 443.021 | 132 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 188,96 193,90 | -0,30 -0,16 % | 24.04. | 188,66 53 | 189,84 52 | 199,98 184,00 | 245,30 181,00 | 2.289 436.590 | 5 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 27,305 27,175 | -0,305 -1,10 % | 24.04. | 27,525 363 | 27,695 361 | 27,305 25,300 | 43,130 22,565 | 16.492 435.715 | 12 | ||
| AIRBNB INC A2QG35 Tradegate | 106,50 104,40 | -0,42 -0,39 % | 24.04. | 106,70 90 | 107,38 90 | 106,84 103,02 | 155,98 91,21 | 4.136 435.415 | 4 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 53,10 51,72 | +0,15 +0,28 % | 24.04. | 52,69 132 | 53,22 131 | 53,13 50,80 | 76,56 45,100 | 8.200 420.511 | 11 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 234,75 229,60 | -0,10 -0,04 % | 24.04. | 234,60 63 | 235,10 63 | 235,55 225,20 | 316,00 195,02 | 1.822 418.276 | 7 | ||
| HOME DEPOT INC 866953 Tradegate | 316,15 314,60 | +0,30 +0,10 % | 24.04. | 315,35 63 | 316,35 63 | 316,40 310,05 | 412,70 280,00 | 1.292 404.114 | 10 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 71,20 70,46 | +0,22 +0,31 % | 24.04. | 70,62 113 | 71,32 112 | 71,46 69,46 | 106,15 62,14 | 5.252 371.792 | 18 | ||
| GENERAL MILLS INC 853862 Tradegate | 49,460 50,57 | -0,065 -0,13 % | 24.04. | 49,405 140 | 49,640 140 | 50,62 49,460 | 68,80 49,460 | 7.409 370.919 | 2 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 410,00 409,00 | +0,10 +0,02 % | 24.04. | 408,85 36 | 410,90 36 | 411,25 404,90 | 575,90 373,55 | 886 361.827 | 9 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 34,710 34,185 | -0,060 -0,17 % | 24.04. | 34,685 291 | 34,895 289 | 34,875 33,725 | 47,165 29,045 | 10.557 361.000 | 100 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 235,50 233,80 | -0,70 -0,30 % | 24.04. | 235,60 30 | 236,70 30 | 236,50 229,00 | 329,40 214,00 | 1.540 360.241 | - | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 16,468 16,310 | +0,048 +0,29 % | 24.04. | 16,386 915 | 16,476 910 | 16,484 16,128 | 27,680 12,288 | 21.905 358.517 | 15 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 33,100 30,995 | +0,035 +0,11 % | 24.04. | 32,890 304 | 33,225 300 | 33,100 30,570 | 51,19 24,790 | 11.151 357.483 | 6 | ||
| GE VERNOVA INC A404PC Tradegate | 316,50 297,00 | -0,50 -0,16 % | 24.04. | 316,00 31 | 317,50 31 | 323,00 290,00 | 430,00 137,00 | 1.152 350.257 | 5 | ||
| DEERE & COMPANY 850866 Tradegate | 409,35 402,85 | +1,35 +0,33 % | 24.04. | 406,90 49 | 409,10 48 | 410,65 397,35 | 494,00 310,60 | 861 350.181 | 5 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 154,18 148,54 | -0,44 -0,28 % | 24.04. | 154,24 64 | 154,90 64 | 155,16 146,78 | 199,68 115,00 | 2.147 322.160 | 18 | ||
| ANALOG DEVICES INC 862485 Tradegate | 171,50 161,64 | +0,16 +0,09 % | 24.04. | 171,08 40 | 171,76 40 | 171,84 160,84 | 235,05 140,82 | 1.893 321.076 | 4 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 850,00 861,80 | -6,60 -0,77 % | 24.04. | 855,00 23 | 858,10 23 | 868,00 846,80 | 1.034,40 667,30 | 373 319.705 | 22 | ||
| DANAHER CORPORATION 866197 Tradegate | 172,64 173,32 | +0,06 +0,03 % | 24.04. | 172,12 87 | 173,04 86 | 173,16 170,02 | 260,60 148,00 | 1.848 317.844 | 3 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 66,62 62,79 | -0,16 -0,24 % | 24.04. | 66,63 90 | 66,90 90 | 67,38 62,00 | 75,85 47,505 | 4.656 301.087 | 9 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 1.193,50 1.214,00 | +5,00 +0,42 % | 24.04. | 0,000 10 | 0,000 10 | 1.224,50 1.174,50 | 1.338,50 870,80 | 250 298.788 | 10 | ||
| ACCENTURE PLC A0YAQA Tradegate | 255,20 254,40 | -0,70 -0,27 % | 24.04. | 255,30 30 | 256,50 30 | 255,75 250,60 | 384,95 240,05 | 1.151 291.225 | 8 | ||
| VISTRA CORP A2DJE5 Tradegate | 109,20 105,90 | +0,10 +0,09 % | 24.04. | 108,80 183 | 109,35 182 | 110,75 103,10 | 192,20 59,12 | 2.700 290.115 | 8 | ||
| AMGEN INC 867900 Tradegate | 245,50 245,25 | -0,25 -0,10 % | 24.04. | 244,90 40 | 246,35 40 | 247,65 241,50 | 319,95 236,55 | 1.178 288.300 | 27 | ||
| 3M COMPANY 851745 Tradegate | 122,28 120,04 | +0,26 +0,21 % | 24.04. | 121,76 82 | 122,26 81 | 122,96 117,20 | 149,88 84,50 | 2.368 283.684 | 10 | ||
| ABBVIE INC A1J84E Tradegate | 158,20 156,40 | -0,40 -0,25 % | 24.04. | 158,40 50 | 159,00 50 | 159,60 154,80 | 204,50 141,52 | 1.809 282.836 | 55 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
