1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 327,9 Mio. 9,9 Mio. 8,0 Mio. 5,2 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 562,80 565,40 | -2,60 -0,46 % | 07:40 | 560,20 20 | 562,80 50 | 567,00 561,20 | 671,00 394,60 | 222 124.694 | 4 | ||
| FASTENAL COMPANY 887891 Tradegate | 38,945 37,945 | +0,040 +0,10 % | 17.04. | 38,535 258 | 38,785 256 | 38,945 38,075 | 43,495 33,910 | 3.211 123.819 | 2 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 55,05 55,30 | -0,25 -0,45 % | 07:49 | 55,05 235 | 55,20 100 | 55,25 55,05 | 57,89 47,400 | 2.224 122.632 | 6 | ||
| RTX CORPORATION A2PZ0R Tradegate | 167,00 166,95 | +0,05 +0,03 % | 07:50 | 166,00 60 | 167,00 60 | 167,00 165,70 | 189,48 98,51 | 727 120.821 | 8 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 400,00 398,70 | +1,30 +0,33 % | 07:42 | 399,05 25 | 402,00 25 | 403,00 400,00 | 516,50 362,50 | 292 117.196 | 10 | ||
| BOEING COMPANY 850471 Tradegate | 189,00 189,80 | -0,80 -0,42 % | 07:50 | 188,04 116 | 189,00 115 | 189,00 188,04 | 216,35 136,90 | 610 114.995 | 175 | ||
| VISA INC A0NC7B Tradegate | 268,00 269,40 | -1,40 -0,52 % | 07:36 | 267,50 112 | 268,00 112 | 268,00 267,50 | 328,95 253,35 | 417 111.580 | 82 | ||
| KKR & CO INC A2LQV6 Tradegate | 88,46 86,60 | +0,44 +0,50 % | 17.04. | 87,12 92 | 87,98 57 | 90,16 86,62 | 133,32 71,75 | 1.231 109.494 | 26 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 632,70 633,10 | -5,20 -0,82 % | 17.04. | 630,70 16 | 635,90 9 | 637,50 625,50 | 701,00 416,90 | 171 107.890 | 22 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 784,20 787,60 | -3,40 -0,43 % | 07:48 | 784,20 26 | 786,60 26 | 784,20 784,20 | 970,00 535,40 | 136 106.651 | 125 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 24,650 25,010 | -0,120 -0,48 % | 17.04. | 24,590 242 | 24,880 239 | 25,250 24,460 | 32,410 19,465 | 4.316 106.067 | 2 | ||
| STATE STREET CORPORATION 864777 Frankfurt | 123,50 120,80 | 0,00 0,00 % | 17.04. | 122,60 80 | 123,15 80 | 123,50 120,25 | 123,50 69,63 | 840 103.654 | 2 | ||
| PEPSICO INC 851995 Tradegate | 134,80 133,96 | +0,84 +0,63 % | 07:43 | 134,80 113 | 135,80 112 | 136,00 134,80 | 144,88 109,00 | 758 102.900 | 18 | ||
| ALTRIA GROUP INC 200417 Tradegate | 54,80 54,54 | +0,26 +0,48 % | 07:52 | 54,70 367 | 55,10 300 | 54,98 54,44 | 59,87 46,550 | 1.866 102.070 | 18 | ||
| CARVANA CO A2DPW1 Tradegate | 327,50 307,50 | -1,85 -0,56 % | 17.04. | 326,85 16 | 330,10 60 | 335,20 306,50 | 414,00 168,16 | 309 101.718 | 42 | ||
| AMCOR PLC A41YMQ Tradegate | 35,800 34,200 | 0,000 0,00 % | 17.04. | 35,200 110 | 35,800 166 | 35,800 34,400 | 43,720 32,800 | 2.745 96.180 | 8 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 198,52 198,98 | -0,46 -0,23 % | 07:44 | 198,52 110 | 199,10 126 | 198,52 198,52 | 214,60 128,62 | 466 92.510 | 19 | ||
| COHERENT CORP A3DQXS Tradegate | 293,50 293,20 | +0,30 +0,10 % | 07:53 | 292,10 20 | 293,50 50 | 293,50 290,10 | 293,50 44,700 | 301 88.209 | 1 | ||
| MCKESSON CORPORATION 893953 Tradegate | 728,20 736,40 | -7,80 -1,06 % | 17.04. | 730,40 14 | 734,00 14 | 739,00 725,80 | 864,80 550,20 | 116 85.115 | 5 | ||
| CENTENE CORPORATION 766458 Tradegate | 32,200 33,090 | -0,210 -0,65 % | 17.04. | 32,150 309 | 32,370 307 | 33,240 32,200 | 56,80 19,374 | 2.596 84.187 | 26 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 212,00 213,40 | -1,40 -0,66 % | 07:44 | 212,00 47 | 213,30 47 | 212,00 210,00 | 230,10 180,04 | 386 81.693 | 5 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 265,00 264,60 | +0,40 +0,15 % | 07:51 | 263,10 58 | 265,00 76 | 265,00 263,10 | 291,65 242,15 | 304 80.522 | 147 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 261,20 263,65 | -2,45 -0,93 % | 07:37 | 261,20 88 | 262,20 87 | 262,70 261,20 | 288,20 198,50 | 274 71.818 | 130 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 403,00 404,60 | -1,60 -0,40 % | 07:44 | 403,00 50 | 405,00 50 | 404,90 403,00 | 414,60 285,00 | 177 71.589 | 17 | ||
| MOODYS CORPORATION 915246 Tradegate | 388,00 381,00 | +1,00 +0,26 % | 17.04. | 383,00 26 | 387,00 26 | 389,00 383,00 | 470,00 332,60 | 184 71.156 | 13 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,200 19,080 | +0,120 +0,63 % | 07:49 | 19,052 268 | 19,200 1.000 | 19,300 19,052 | 26,995 18,180 | 3.678 70.582 | 24 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 154,40 151,60 | -0,55 -0,36 % | 17.04. | 153,25 65 | 154,75 65 | 154,40 150,15 | 201,05 142,46 | 454 69.072 | 12 | ||
| EXELON CORPORATION 852011 Tradegate | 39,190 40,395 | -0,760 -1,90 % | 17.04. | 39,515 189 | 39,910 187 | 40,500 38,850 | 44,115 36,100 | 1.711 68.341 | 16 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 232,50 229,00 | -0,10 -0,04 % | 17.04. | 228,70 22 | 233,60 22 | 232,50 226,80 | 267,60 175,25 | 297 68.073 | 3 | ||
| MASTERCARD INC A0F602 Tradegate | 440,00 443,00 | -3,00 -0,68 % | 07:36 | 439,50 57 | 441,60 57 | 440,10 440,00 | 524,10 416,00 | 150 66.013 | 38 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 21,240 20,700 | -0,150 -0,70 % | 17.04. | 21,110 385 | 21,400 418 | 21,240 20,570 | 24,780 18,225 | 3.127 65.847 | 8 | ||
| INTUIT INC 886053 Tradegate | 333,30 334,15 | -0,85 -0,25 % | 07:53 | 332,20 60 | 333,35 80 | 335,00 332,10 | 716,30 292,45 | 196 65.468 | 6 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 68,81 68,95 | -0,33 -0,48 % | 17.04. | 68,10 219 | 68,89 44 | 69,68 68,60 | 83,42 55,63 | 932 64.499 | 20 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 161,95 157,10 | +0,45 +0,28 % | 17.04. | 159,75 63 | 161,35 62 | 164,00 156,35 | 180,60 104,90 | 393 63.023 | 4 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 81,00 82,19 | -0,51 -0,63 % | 17.04. | 80,60 124 | 81,41 122 | 82,90 81,00 | 104,84 60,41 | 761 62.635 | 2 | ||
| COCA-COLA COMPANY 850663 Tradegate | 64,51 64,37 | +0,14 +0,22 % | 07:51 | 64,51 250 | 64,69 250 | 64,69 64,51 | 69,55 55,66 | 967 62.439 | 28 | ||
| ADOBE INC 871981 Tradegate | 206,50 207,70 | -1,20 -0,58 % | 07:49 | 206,50 100 | 207,20 80 | 207,25 206,50 | 377,10 191,20 | 300 62.098 | 18 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 180,80 180,20 | +0,60 +0,33 % | 07:47 | 179,70 56 | 180,80 45 | 180,80 180,00 | 227,70 159,24 | 344 62.088 | 2 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 46,240 45,220 | +0,060 +0,13 % | 17.04. | 45,280 154 | 45,730 152 | 46,240 44,760 | 70,76 41,150 | 1.358 61.843 | 2 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 911,50 908,50 | -0,50 -0,05 % | 17.04. | 903,00 11 | 909,50 11 | 930,50 903,50 | 1.990,00 777,50 | 65 59.700 | 4 | ||
| AT&T INC A0HL9Z Tradegate | 22,550 22,515 | +0,035 +0,16 % | 07:48 | 22,480 889 | 22,585 884 | 22,550 22,465 | 25,520 19,050 | 2.630 59.280 | 17 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 39,525 39,565 | -0,040 -0,10 % | 07:50 | 39,525 377 | 39,795 374 | 39,795 39,500 | 45,070 32,550 | 1.479 58.598 | 12 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 176,60 178,00 | +0,20 +0,11 % | 17.04. | 174,90 57 | 176,10 57 | 177,60 175,45 | 230,80 173,05 | 330 58.229 | 9 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 81,37 82,61 | -0,05 -0,06 % | 17.04. | 82,00 74 | 83,19 74 | 82,97 80,21 | 107,40 78,64 | 720 58.004 | 11 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 360,60 361,80 | +1,40 +0,39 % | 17.04. | 355,20 16 | 358,60 16 | 362,80 342,80 | 481,20 228,00 | 162 57.877 | 6 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 353,00 360,15 | -7,15 -1,99 % | 07:52 | 353,00 80 | 355,95 17 | 354,15 353,00 | 489,25 290,60 | 161 56.989 | 40 | ||
| AIRBNB INC A2QG35 Tradegate | 118,20 120,28 | -2,08 -1,73 % | 07:46 | 118,20 150 | 119,20 150 | 119,20 118,20 | 125,88 96,19 | 475 56.261 | 4 | ||
| CATERPILLAR INC 850598 Tradegate | 665,80 675,20 | -9,40 -1,39 % | 07:41 | 667,20 23 | 669,80 10 | 672,60 665,80 | 681,00 242,00 | 84 56.131 | 38 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 396,10 405,45 | -9,35 -2,31 % | 07:45 | 396,25 50 | 400,25 50 | 400,25 396,10 | 629,90 197,02 | 141 55.932 | 6 | ||
| WALMART INC 860853 Tradegate | 108,50 108,34 | +0,16 +0,15 % | 07:53 | 108,22 278 | 108,64 277 | 108,50 107,98 | 113,94 79,91 | 510 55.188 | 26 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.