1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,3 Mio. 16,9 Mio. 12,4 Mio. 4,9 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPAM SYSTEMS INC A1JS9Q Tradegate | 175,70 180,55 | +0,50 +0,29 % | 16.12. | 175,10 58 | 176,80 57 | 180,90 172,75 | 257,80 119,00 | 615 107.782 | 2 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 582,90 576,40 | +6,50 +1,13 % | 09:38 | 578,00 50 | 582,90 50 | 583,40 577,10 | 623,90 174,86 | 176 102.014 | 6 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,17 65,99 | +0,18 +0,27 % | 09:35 | 66,06 310 | 66,19 310 | 66,23 65,71 | 69,37 45,000 | 1.523 100.708 | 30 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 285,05 284,40 | +0,65 +0,23 % | 09:33 | 284,60 72 | 285,00 110 | 286,25 284,15 | 538,20 202,95 | 351 100.016 | 7 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 401,75 406,05 | -4,30 -1,06 % | 09:36 | 401,60 50 | 402,95 31 | 402,95 398,45 | 490,20 349,30 | 243 97.312 | 9 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 113,82 113,84 | -0,02 -0,02 % | 09:30 | 113,82 133 | 114,48 131 | 114,48 113,34 | 148,08 59,90 | 707 80.581 | 18 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 150,46 148,62 | +1,84 +1,24 % | 09:33 | 150,72 67 | 151,30 67 | 151,10 149,78 | 160,68 26,005 | 530 79.796 | 28 | ||
| VISA INC A0NC7B Tradegate | 294,45 294,15 | +0,30 +0,10 % | 09:30 | 294,35 70 | 295,35 70 | 295,00 293,70 | 350,00 255,00 | 240 70.712 | 82 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 268,25 267,70 | +0,55 +0,21 % | 09:34 | 267,70 57 | 268,25 56 | 269,30 268,05 | 301,20 242,15 | 258 69.334 | 147 | ||
| WALMART INC 860853 Tradegate | 98,55 98,21 | +0,34 +0,35 % | 09:30 | 98,55 210 | 98,89 210 | 98,78 98,32 | 100,98 70,01 | 699 68.906 | 26 | ||
| RESMED INC 895878 Tradegate | 210,20 215,40 | -0,40 -0,19 % | 16.12. | 210,30 48 | 212,30 48 | 213,90 207,00 | 252,10 181,10 | 323 68.378 | 19 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 66,62 66,63 | -0,01 -0,02 % | 09:30 | 66,64 150 | 66,96 150 | 67,06 66,61 | 74,01 41,755 | 1.008 67.213 | 6 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 178,66 178,12 | +0,54 +0,30 % | 09:36 | 178,66 141 | 179,36 140 | 179,26 178,08 | 183,38 128,02 | 371 66.349 | 19 | ||
| AUTOZONE INC 881531 Tradegate | 2.916,00 2.908,00 | +8,00 +0,28 % | 09:30 | 2.916,00 4 | 2.936,00 4 | 2.963,00 2.916,00 | 3.750,00 2.894,00 | 22 64.708 | 4 | ||
| CHUBB LIMITED A0Q636 Tradegate | 262,00 266,00 | -4,00 -1,50 % | 09:31 | 262,00 199 | 266,00 38 | 262,00 256,00 | 270,00 224,00 | 251 64.496 | 21 | ||
| PPL CORPORATION 895250 Tradegate | 28,845 29,170 | -0,085 -0,29 % | 16.12. | 28,895 312 | 29,180 309 | 28,935 28,840 | 34,000 28,400 | 2.159 62.285 | 4 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 746,60 748,30 | -1,70 -0,23 % | 09:30 | 747,10 20 | 750,40 20 | 753,80 746,60 | 784,30 385,05 | 83 62.275 | 106 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 248,70 248,50 | -0,60 -0,24 % | 16.12. | 249,50 21 | 251,40 20 | 249,10 246,20 | 475,00 217,30 | 237 58.961 | 6 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 101,16 101,10 | +0,06 +0,06 % | 09:30 | 100,98 150 | 102,10 150 | 101,76 101,16 | 112,18 82,00 | 574 58.264 | 5 | ||
| XYLEM INC A1JMBU Xetra | 116,55 116,60 | 0,00 0,00 % | 16.12. | 116,90 5 | 117,80 13 | 117,70 116,55 | 133,15 90,72 | 488 57.284 | 13 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 46,315 46,135 | +0,180 +0,39 % | 09:34 | 46,315 200 | 46,545 215 | 46,345 46,155 | 58,52 36,200 | 1.207 55.845 | 23 | ||
| ONEOK INC 911060 Tradegate | 60,70 61,98 | +0,16 +0,26 % | 16.12. | 60,57 166 | 61,02 165 | 62,06 60,56 | 106,74 55,88 | 880 53.958 | 15 | ||
| SALESFORCE INC A0B87V Tradegate | 217,35 217,10 | +0,25 +0,12 % | 09:30 | 217,35 93 | 218,20 92 | 218,75 217,35 | 351,95 193,08 | 244 53.181 | 24 | ||
| QUALCOMM INC 883121 Tradegate | 150,00 149,94 | +0,06 +0,04 % | 09:30 | 150,16 100 | 150,60 100 | 150,60 149,90 | 175,66 105,12 | 352 52.886 | 17 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 150,58 157,84 | +0,14 +0,09 % | 16.12. | 151,60 60 | 153,10 60 | 153,04 149,96 | 174,62 103,70 | 341 51.671 | 4 | ||
| ACCENTURE PLC A0YAQA Tradegate | 231,90 231,55 | +0,35 +0,15 % | 09:30 | 231,95 44 | 233,05 43 | 233,50 231,80 | 384,95 194,72 | 222 51.545 | 8 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 69,32 69,21 | +0,11 +0,16 % | 09:30 | 69,33 289 | 69,67 288 | 69,87 69,32 | 78,01 51,00 | 739 51.477 | 26 | ||
| ADOBE INC 871981 Tradegate | 296,60 296,10 | +0,50 +0,17 % | 09:34 | 296,60 80 | 297,30 80 | 298,65 296,05 | 447,50 268,15 | 171 50.838 | 18 | ||
| MERCK & CO INC A0YD8Q Tradegate | 84,00 83,60 | +0,40 +0,48 % | 09:36 | 83,60 200 | 84,00 190 | 84,20 83,60 | 99,10 65,50 | 600 50.324 | 43 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 195,00 196,00 | -1,00 -0,51 % | 09:35 | 195,00 103 | 197,50 102 | 195,50 195,00 | 245,00 129,00 | 255 49.802 | 2 | ||
| BOEING COMPANY 850471 Tradegate | 176,12 175,98 | +0,14 +0,08 % | 09:30 | 176,12 70 | 176,50 70 | 176,88 175,54 | 210,00 115,10 | 274 48.376 | 175 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 140,28 138,98 | +1,30 +0,94 % | 09:29 | 139,12 44 | 140,38 143 | 140,28 139,12 | 145,22 47,005 | 341 47.777 | 9 | ||
| MORGAN STANLEY 885836 Tradegate | 150,76 150,24 | +0,52 +0,35 % | 09:30 | 150,78 67 | 151,88 67 | 151,36 150,76 | 155,26 83,80 | 312 47.064 | 71 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 79,00 78,80 | +0,46 +0,59 % | 16.12. | 78,48 128 | 79,24 127 | 79,64 78,48 | 86,50 62,14 | 589 46.660 | 18 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 75,33 76,15 | +0,51 +0,68 % | 16.12. | 74,61 135 | 75,71 73 | 76,80 75,33 | 100,50 74,93 | 610 46.640 | 5 | ||
| BLACKROCK INC A40PW4 Tradegate | 913,90 909,00 | +4,90 +0,54 % | 09:36 | 911,00 34 | 913,90 20 | 914,20 911,00 | 1.048,40 640,00 | 47 42.915 | 34 | ||
| HP INC A142VP Tradegate | 21,135 21,130 | +0,005 +0,02 % | 09:30 | 21,135 500 | 21,295 500 | 21,315 21,135 | 33,595 19,020 | 1.971 42.002 | 12 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.521,50 1.539,00 | -4,50 -0,29 % | 16.12. | 1.526,00 7 | 1.537,50 7 | 1.546,00 1.521,50 | 2.049,00 1.113,50 | 25 38.338 | 4 | ||
| MASTERCARD INC A0F602 Tradegate | 481,90 481,70 | +0,20 +0,04 % | 09:30 | 481,65 60 | 483,00 60 | 484,20 481,75 | 560,00 403,00 | 79 38.124 | 38 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 107,78 107,36 | +0,42 +0,39 % | 09:30 | 107,80 141 | 108,86 139 | 108,30 106,94 | 143,98 49,000 | 349 37.650 | 1 | ||
| BLOCK INC A143D6 Tradegate | 55,25 54,93 | +0,32 +0,58 % | 09:36 | 55,15 140 | 55,43 140 | 55,61 55,05 | 91,14 38,500 | 674 37.250 | 11 | ||
| TRADE DESK INC A2ARCV Tradegate | 31,210 31,175 | +0,035 +0,11 % | 09:30 | 31,215 161 | 31,395 160 | 31,460 31,210 | 129,66 30,305 | 1.177 36.839 | 9 | ||
| STRYKER CORPORATION 864952 Xetra | 299,40 299,40 | 0,00 0,00 % | 16.12. | 291,90 15 | 304,90 36 | 303,60 299,40 | 340,30 299,30 | 122 36.679 | 19 | ||
| NETAPP INC A0NHKR Tradegate | 96,31 97,10 | +0,08 +0,08 % | 16.12. | 96,26 105 | 97,22 104 | 97,02 96,14 | 121,72 65,16 | 356 34.345 | 3 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 269,75 268,65 | +1,10 +0,41 % | 09:30 | 269,80 80 | 270,85 70 | 270,85 269,55 | 278,40 178,00 | 126 34.048 | 130 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 40,475 40,475 | 0,000 0,00 % | 09:30 | 40,495 248 | 40,995 74 | 40,995 40,265 | 41,800 24,790 | 815 33.167 | 6 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.662,00 4.627,00 | +35,00 +0,76 % | 09:34 | 4.638,00 6 | 4.665,00 6 | 4.666,00 4.634,00 | 5.048,00 3.551,00 | 7 32.567 | 23 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 125,20 131,16 | -1,58 -1,25 % | 16.12. | 127,84 119 | 128,98 40 | 130,38 124,54 | 176,98 100,02 | 255 32.523 | 1 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 314,00 309,80 | +4,20 +1,36 % | 09:30 | 0,000 20 | 0,000 20 | 318,00 311,10 | 469,90 305,50 | 103 32.456 | 2 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 224,80 225,80 | +2,40 +1,08 % | 16.12. | 222,60 23 | 224,10 23 | 225,90 223,70 | 412,30 185,30 | 138 31.037 | 20 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .