1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 157,4 Mio. 2,9 Mio. 2,1 Mio. 1,2 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEPSICO INC 851995 Tradegate | 138,22 138,34 | -0,12 -0,09 % | 09:27 | 0,000 110 | 0,000 110 | 138,98 138,00 | 144,88 109,00 | 639 88.425 | 18 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 119,32 120,12 | -0,80 -0,67 % | 09:20 | 118,46 130 | 119,62 126 | 119,32 118,02 | 143,98 49,000 | 736 86.974 | 1 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 184,54 187,12 | +0,28 +0,15 % | 11.03. | 184,02 33 | 184,42 55 | 188,42 182,40 | 290,90 171,52 | 455 84.438 | 25 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 91,44 93,00 | -0,24 -0,26 % | 11.03. | 91,16 165 | 91,60 164 | 95,00 88,68 | 139,15 86,60 | 909 84.430 | 3 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 231,05 232,80 | -1,75 -0,75 % | 09:28 | 0,000 22 | 0,000 50 | 231,05 228,50 | 262,55 26,005 | 366 84.142 | 28 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 210,45 210,00 | +0,45 +0,21 % | 09:11 | 209,55 120 | 210,45 120 | 210,45 208,55 | 214,60 128,02 | 393 82.491 | 19 | ||
| MODERNA INC A2N9D9 Tradegate | 48,085 48,375 | -0,290 -0,60 % | 09:28 | 48,085 104 | 48,095 200 | 48,320 47,800 | 51,03 19,358 | 1.682 80.824 | 16 | ||
| PFIZER INC 852009 Tradegate | 23,540 23,565 | -0,025 -0,11 % | 09:30 | 23,500 860 | 23,550 850 | 23,590 23,415 | 24,500 18,700 | 3.177 74.674 | 92 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 213,45 215,00 | -1,55 -0,72 % | 09:06 | 213,55 70 | 214,45 70 | 214,25 213,20 | 280,90 181,00 | 333 71.180 | 35 | ||
| ABBVIE INC A1J84E Tradegate | 196,00 196,80 | -0,80 -0,41 % | 08:04 | 196,00 102 | 199,00 102 | 196,00 195,80 | 208,50 147,40 | 361 70.714 | 55 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 39,095 39,335 | -0,240 -0,61 % | 09:31 | 0,000 250 | 0,000 250 | 39,195 39,025 | 70,78 32,420 | 4.544 177.579 | 93 | ||
| BOEING COMPANY 850471 Tradegate | 184,52 185,08 | -0,56 -0,30 % | 09:30 | 184,52 120 | 184,68 100 | 184,84 183,82 | 216,35 115,10 | 376 69.292 | 175 | ||
| COCA-COLA COMPANY 850663 Tradegate | 67,11 67,11 | 0,00 0,00 % | 09:24 | 67,01 380 | 67,12 380 | 67,29 66,90 | 69,55 55,66 | 992 66.589 | 28 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 77,77 77,40 | +0,37 +0,48 % | 09:02 | 77,22 259 | 77,75 258 | 77,77 76,95 | 88,08 64,37 | 863 66.563 | 38 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 79,53 80,20 | -0,55 -0,69 % | 11.03. | 79,77 300 | 80,09 300 | 80,60 78,80 | 91,00 58,60 | 831 66.488 | 6 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.230,00 1.215,00 | +15,00 +1,23 % | 09:24 | 1.209,00 13 | 1.227,00 13 | 1.234,00 1.215,00 | 1.284,00 250,00 | 54 66.108 | 3 | ||
| ALTRIA GROUP INC 200417 Tradegate | 57,45 57,26 | +0,19 +0,33 % | 09:26 | 57,21 700 | 57,58 700 | 57,48 56,93 | 59,60 46,550 | 1.154 66.070 | 18 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 77,04 78,22 | -1,18 -1,51 % | 09:08 | 76,71 200 | 77,08 131 | 77,20 76,20 | 101,80 47,500 | 831 63.735 | 13 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 182,10 182,38 | -0,28 -0,15 % | 09:04 | 181,48 55 | 182,82 55 | 183,40 180,84 | 227,70 159,24 | 342 62.495 | 2 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 172,78 172,44 | -0,20 -0,12 % | 11.03. | 171,86 87 | 172,86 87 | 172,78 172,44 | 177,00 114,90 | 355 61.275 | 30 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 157,92 160,24 | -0,06 -0,04 % | 11.03. | 156,88 64 | 158,14 63 | 161,30 157,92 | 210,70 142,46 | 381 60.940 | 12 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 854,70 856,60 | -1,90 -0,22 % | 09:30 | 854,70 23 | 856,50 24 | 859,00 854,70 | 940,00 716,20 | 71 60.754 | 22 | ||
| AMGEN INC 867900 Tradegate | 324,50 326,20 | -1,70 -0,52 % | 09:00 | 324,00 80 | 325,95 80 | 325,90 323,75 | 333,30 228,95 | 179 58.188 | 27 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 263,55 264,40 | -0,85 -0,32 % | 09:22 | 262,15 60 | 263,55 60 | 263,55 260,25 | 331,60 195,02 | 219 57.300 | 7 | ||
| MASTERCARD INC A0F602 Tradegate | 435,85 435,50 | +0,35 +0,08 % | 09:15 | 435,20 60 | 437,00 60 | 436,50 435,85 | 524,10 403,00 | 130 56.706 | 38 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 400,90 399,50 | +1,20 +0,30 % | 11.03. | 397,70 26 | 400,20 25 | 400,90 396,70 | 419,50 305,50 | 142 56.618 | 2 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 184,50 181,75 | +0,85 +0,46 % | 11.03. | 180,10 34 | 184,00 40 | 186,50 181,65 | 207,80 89,74 | 306 56.094 | 12 | ||
| F5 INC 922977 Tradegate | 249,00 246,40 | -1,20 -0,48 % | 11.03. | 249,00 29 | 250,40 28 | 249,00 247,40 | 298,80 194,70 | 225 55.981 | 27 | ||
| HOME DEPOT INC 866953 Tradegate | 301,50 303,15 | -1,65 -0,54 % | 09:25 | 299,05 27 | 300,90 67 | 301,55 298,20 | 362,70 280,00 | 175 52.601 | 10 | ||
| BLACKROCK INC A40PW4 Tradegate | 812,10 821,00 | -8,90 -1,08 % | 09:31 | 812,10 30 | 815,00 96 | 818,90 810,10 | 1.048,40 640,00 | 69 56.210 | 34 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 88,68 90,66 | -0,08 -0,09 % | 11.03. | 88,22 170 | 88,94 169 | 90,42 88,34 | 119,00 68,26 | 581 52.002 | 27 | ||
| SERVICENOW INC A1JX4P Tradegate | 100,02 100,02 | 0,00 0,00 % | 09:21 | 99,43 150 | 100,04 150 | 100,04 98,80 | 189,00 82,82 | 523 51.991 | 16 | ||
| CONOCOPHILLIPS 575302 Tradegate | 101,96 101,12 | +0,84 +0,83 % | 09:09 | 101,80 200 | 102,46 200 | 102,68 101,96 | 106,04 72,00 | 505 51.493 | 20 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 559,50 561,30 | -1,80 -0,32 % | 09:19 | 559,60 50 | 561,00 50 | 562,00 558,10 | 616,00 349,30 | 91 51.021 | 9 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 308,50 307,85 | +0,65 +0,21 % | 08:53 | 305,50 49 | 308,50 49 | 308,50 305,05 | 348,50 196,00 | 165 50.686 | 17 | ||
| TERADYNE INC 859892 Tradegate | 260,00 261,50 | -1,50 -0,57 % | 09:13 | 257,50 40 | 260,00 39 | 260,00 257,00 | 298,05 57,92 | 191 49.322 | 8 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 318,90 322,30 | -3,40 -1,05 % | 07:58 | 317,50 32 | 319,50 31 | 319,00 317,50 | 370,50 194,85 | 154 49.116 | 3 | ||
| CIGNA GROUP A2PA9L Tradegate | 225,65 226,00 | +0,30 +0,13 % | 11.03. | 223,60 45 | 226,25 45 | 227,65 224,80 | 309,45 207,80 | 215 48.409 | 15 | ||
| DEXCOM INC A0D9T1 Tradegate | 57,43 58,38 | +0,14 +0,24 % | 11.03. | 57,04 263 | 57,32 261 | 58,38 57,00 | 78,74 46,840 | 832 47.926 | 18 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 245,70 246,70 | -1,00 -0,41 % | 09:25 | 245,80 210 | 246,20 210 | 246,60 246,60 | 536,30 202,95 | 195 47.811 | 7 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 255,10 257,00 | -1,40 -0,55 % | 11.03. | 254,10 40 | 257,20 39 | 255,20 252,60 | 280,40 176,35 | 185 46.861 | 2 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,035 20,030 | +0,005 +0,02 % | 09:29 | 20,035 500 | 20,100 750 | 20,130 20,005 | 28,520 18,702 | 2.301 46.144 | 24 | ||
| RESMED INC 895878 Tradegate | 208,10 212,80 | +0,60 +0,29 % | 11.03. | 206,90 49 | 208,00 48 | 212,70 205,50 | 252,10 181,10 | 223 46.115 | 19 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 110,75 112,10 | +0,20 +0,18 % | 11.03. | 109,90 46 | 110,50 46 | 110,80 109,95 | 155,45 108,80 | 414 45.762 | 3 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 193,04 188,78 | -0,80 -0,41 % | 11.03. | 192,70 32 | 194,26 31 | 194,72 187,50 | 420,00 151,50 | 228 44.122 | 2 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 43,725 43,725 | 0,000 0,00 % | 09:25 | 43,750 250 | 43,985 250 | 43,900 43,400 | 44,385 32,550 | 999 43.743 | 12 | ||
| AT&T INC A0HL9Z Tradegate | 23,375 23,440 | -0,065 -0,28 % | 09:08 | 23,375 860 | 23,485 860 | 23,700 23,375 | 26,485 19,050 | 1.863 43.671 | 17 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 218,00 218,70 | +0,50 +0,23 % | 11.03. | 215,70 70 | 217,90 69 | 219,70 215,80 | 229,20 88,90 | 200 43.367 | 2 | ||
| ECOLAB INC 854545 Tradegate | 240,30 242,40 | +0,90 +0,38 % | 11.03. | 238,10 63 | 239,10 63 | 243,40 238,90 | 262,30 199,50 | 175 42.154 | 20 | ||
| STRYKER CORPORATION 864952 Tradegate | 301,00 299,10 | +1,90 +0,64 % | 09:30 | 299,00 19 | 302,00 19 | 303,00 299,00 | 355,10 277,20 | 139 41.818 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.