1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPHENOL CORPORATION 882749 Tradegate | 114,06 113,10 | -0,22 -0,19 % | 21.11. | 114,14 180 | 114,38 180 | 114,94 110,58 | 125,62 47,505 | 9.009 1,0 Mio. | 9 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 258,45 252,05 | +0,10 +0,04 % | 21.11. | 258,10 30 | 258,35 30 | 261,15 251,00 | 280,90 181,00 | 3.975 1,0 Mio. | 35 | ||
| SALESFORCE INC A0B87V Tradegate | 197,00 195,58 | -0,18 -0,09 % | 21.11. | 196,96 29 | 197,20 29 | 198,38 193,08 | 360,00 193,08 | 5.000 977.274 | 24 | ||
| BLACKROCK INC A40PW4 Tradegate | 876,80 860,90 | -4,20 -0,48 % | 21.11. | 879,30 120 | 882,60 120 | 880,60 860,10 | 1.059,80 640,00 | 1.121 973.006 | 34 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 120,12 121,66 | -0,70 -0,58 % | 21.11. | 120,62 420 | 120,88 420 | 123,94 114,40 | 153,56 26,005 | 8.001 949.196 | 28 | ||
| CATERPILLAR INC 850598 Tradegate | 477,00 474,00 | -1,50 -0,31 % | 21.11. | 477,50 20 | 478,00 20 | 482,00 467,50 | 512,00 239,50 | 1.804 856.686 | 38 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,12 65,47 | +0,03 +0,05 % | 21.11. | 66,23 301 | 66,38 301 | 66,78 65,11 | 69,37 45,000 | 12.971 853.484 | 30 | ||
| PEPSICO INC 851995 Tradegate | 127,10 126,76 | +0,04 +0,03 % | 21.11. | 126,86 118 | 127,74 117 | 129,08 126,28 | 156,78 109,00 | 6.198 789.877 | 18 | ||
| VISTRA CORP A2DJE5 Tradegate | 147,40 150,85 | +1,10 +0,75 % | 21.11. | 146,05 136 | 146,80 136 | 153,60 141,40 | 192,20 79,00 | 5.042 743.992 | 8 | ||
| CHEVRON CORPORATION 852552 Tradegate | 130,28 130,42 | +0,04 +0,03 % | 21.11. | 130,08 50 | 130,46 50 | 131,30 129,50 | 160,98 116,50 | 5.686 740.819 | 23 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 124,36 121,10 | +0,48 +0,39 % | 21.11. | 123,82 50 | 124,44 50 | 124,86 117,50 | 145,22 47,005 | 5.943 711.415 | 9 | ||
| MASTERCARD INC A0F602 Tradegate | 470,35 457,70 | +1,15 +0,25 % | 21.11. | 468,80 300 | 469,50 300 | 472,40 457,90 | 560,00 403,00 | 1.531 708.993 | 38 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 195,06 191,10 | +0,58 +0,30 % | 21.11. | 193,66 103 | 194,86 102 | 196,30 187,30 | 210,70 103,42 | 3.731 706.000 | 5 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 70,38 68,43 | +0,11 +0,16 % | 21.11. | 70,16 800 | 70,30 800 | 70,71 68,20 | 93,26 64,37 | 10.100 700.513 | 38 | ||
| TRADE DESK INC A2ARCV Tradegate | 34,370 33,270 | -0,045 -0,13 % | 21.11. | 34,210 292 | 34,560 289 | 34,690 32,100 | 134,34 32,100 | 20.951 697.493 | 9 | ||
| HOME DEPOT INC 866953 Tradegate | 297,90 288,40 | -0,55 -0,18 % | 21.11. | 297,65 67 | 298,50 67 | 301,10 287,45 | 412,70 280,00 | 2.381 696.188 | 10 | ||
| GENERAL MILLS INC 853862 Tradegate | 42,195 41,495 | +0,220 +0,52 % | 21.11. | 41,875 1.200 | 42,005 1.190 | 42,665 41,270 | 64,20 39,800 | 16.124 677.825 | 2 | ||
| SERVICENOW INC A1JX4P Tradegate | 709,10 694,70 | +3,00 +0,42 % | 21.11. | 705,30 100 | 706,70 100 | 712,30 687,90 | 1.149,80 596,00 | 952 663.713 | 16 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 205,35 208,65 | -0,90 -0,44 % | 21.11. | 205,60 48 | 206,70 48 | 210,05 194,42 | 256,35 56,91 | 3.272 661.431 | 3 | ||
| AT&T INC A0HL9Z Tradegate | 22,520 22,155 | -0,015 -0,07 % | 21.11. | 22,510 888 | 22,555 886 | 22,755 21,890 | 26,580 20,600 | 29.409 659.570 | 17 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 258,00 258,95 | -0,80 -0,31 % | 21.11. | 258,35 200 | 258,70 200 | 262,20 254,35 | 278,40 178,00 | 2.535 656.238 | 130 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 511,30 496,85 | +1,10 +0,22 % | 21.11. | 508,10 21 | 511,00 21 | 512,40 494,65 | 587,30 335,60 | 1.238 621.365 | 1 | ||
| GE VERNOVA INC A404PC Tradegate | 486,00 484,50 | +3,00 +0,62 % | 21.11. | 482,00 20 | 484,50 20 | 494,50 464,00 | 592,00 210,00 | 1.266 611.000 | 5 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 488,85 479,20 | +1,25 +0,26 % | 21.11. | 487,50 12 | 488,05 12 | 489,55 469,85 | 596,90 362,50 | 1.260 599.537 | 10 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 101,84 101,52 | +0,16 +0,16 % | 21.11. | 101,60 500 | 101,66 500 | 102,06 100,50 | 116,80 86,50 | 5.892 597.792 | 25 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 106,34 101,88 | -0,06 -0,06 % | 21.11. | 105,98 141 | 106,52 140 | 107,24 99,92 | 148,08 59,90 | 5.480 561.698 | 18 | ||
| MODERNA INC A2N9D9 Xetra | 20,115 20,830 | -0,715 -3,43 % | 21.11. | 20,115 10.256 | 20,145 1.240 | 20,115 19,374 | 49,270 19,374 | 28.183 553.199 | 16 | ||
| ACCENTURE PLC A0YAQA Tradegate | 219,35 208,90 | +0,65 +0,30 % | 21.11. | 218,40 460 | 218,90 460 | 220,05 208,05 | 384,95 194,72 | 2.554 549.445 | 8 | ||
| AMGEN INC 867900 Tradegate | 297,10 291,50 | +4,05 +1,38 % | 21.11. | 292,55 260 | 293,40 260 | 297,75 288,65 | 309,70 228,95 | 1.812 530.311 | 27 | ||
| BLOCK INC A143D6 Tradegate | 53,85 53,77 | +0,05 +0,09 % | 21.11. | 53,63 130 | 53,84 130 | 54,54 52,00 | 94,99 38,500 | 9.569 509.345 | 11 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 656,60 640,00 | +0,40 +0,06 % | 21.11. | 655,60 9 | 656,80 9 | 662,60 630,00 | 757,00 416,90 | 761 489.863 | 22 | ||
| FISERV INC 881793 Tradegate | 52,67 51,86 | -0,16 -0,30 % | 21.11. | 52,72 950 | 52,88 950 | 53,71 50,56 | 229,05 50,56 | 9.354 487.196 | 4 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.146,00 3.976,00 | +7,00 +0,17 % | 21.11. | 4.119,00 2 | 4.140,00 2 | 4.148,00 3.956,00 | 5.080,00 3.551,00 | 121 485.789 | 23 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 90,59 89,08 | +0,05 +0,06 % | 21.11. | 90,40 221 | 90,68 220 | 90,90 89,10 | 113,66 71,98 | 5.423 485.568 | 69 | ||
| RTX CORPORATION A2PZ0R Tradegate | 147,22 149,88 | -0,12 -0,08 % | 21.11. | 147,10 350 | 147,40 350 | 150,90 146,74 | 156,20 93,61 | 3.236 481.468 | 8 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 72,40 73,14 | -0,09 -0,12 % | 21.11. | 72,44 700 | 72,50 700 | 73,50 71,26 | 78,01 51,00 | 6.544 473.382 | 26 | ||
| TERADYNE INC 859892 Tradegate | 139,28 135,26 | +1,32 +0,96 % | 21.11. | 137,72 72 | 138,34 72 | 139,28 131,02 | 165,00 57,92 | 3.539 472.148 | 8 | ||
| 3M COMPANY 851745 Tradegate | 145,66 142,80 | -0,32 -0,22 % | 21.11. | 145,58 68 | 146,20 68 | 147,00 142,22 | 149,88 102,46 | 3.122 451.356 | 10 | ||
| MORGAN STANLEY 885836 Tradegate | 138,04 137,70 | +0,68 +0,50 % | 21.11. | 137,08 72 | 137,76 72 | 140,00 135,56 | 148,16 83,80 | 3.181 438.063 | 71 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 671,60 671,40 | -0,60 -0,09 % | 21.11. | 671,20 230 | 672,80 230 | 680,90 656,40 | 728,60 385,05 | 651 434.204 | 106 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 44,720 44,260 | -0,065 -0,15 % | 21.11. | 44,680 226 | 44,940 224 | 45,000 44,135 | 47,210 29,045 | 9.759 433.810 | 100 | ||
| CINTAS CORPORATION 880205 Tradegate | 161,10 158,90 | -0,25 -0,15 % | 21.11. | 161,00 36 | 161,65 36 | 161,75 157,00 | 218,00 151,05 | 2.691 430.512 | 3 | ||
| CITIGROUP INC A1H92V Tradegate | 85,91 84,69 | +0,18 +0,21 % | 21.11. | 85,56 1.800 | 85,77 1.800 | 85,91 83,57 | 89,64 48,205 | 5.071 429.615 | 132 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 293,60 300,10 | +0,15 +0,05 % | 21.11. | 293,05 170 | 293,80 170 | 302,00 287,40 | 354,65 139,00 | 1.450 428.713 | 2 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 729,60 711,20 | +0,60 +0,08 % | 21.11. | 727,60 50 | 730,20 50 | 730,00 706,60 | 751,40 438,90 | 591 424.238 | 8 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 23,035 21,975 | -0,045 -0,20 % | 21.11. | 23,005 652 | 23,120 648 | 23,200 21,805 | 28,060 13,402 | 18.340 416.226 | 15 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 34,795 34,390 | +0,180 +0,52 % | 21.11. | 34,560 1.450 | 34,630 1.450 | 34,940 34,000 | 42,595 24,790 | 11.915 410.188 | 6 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 204,85 204,25 | +0,40 +0,20 % | 21.11. | 204,20 200 | 204,65 200 | 206,70 203,05 | 227,70 162,00 | 1.987 406.565 | 2 | ||
| DANAHER CORPORATION 866197 Tradegate | 197,20 192,76 | -0,24 -0,12 % | 21.11. | 197,28 310 | 197,56 310 | 198,46 191,94 | 246,70 148,00 | 2.062 401.475 | 3 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 187,78 188,06 | -0,34 -0,18 % | 21.11. | 187,64 430 | 188,46 430 | 189,52 186,04 | 224,65 168,82 | 2.129 400.820 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .