1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,2 Mio. 21,5 Mio. 19,5 Mio. 17,7 Mio. 17,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORPORATION 852549 Tradegate | 91,62 93,42 | +0,12 +0,13 % | 30.06. | 91,36 164 | 91,63 163 | 93,63 91,56 | 118,46 86,50 | 9.716 901.106 | 25 | ||
| ELI LILLY AND COMPANY 858560 Xetra | 661,30 670,70 | -9,40 -1,40 % | 30.06. | 661,30 244 | 661,30 10 | 668,00 661,00 | 888,30 604,60 | 1.283 852.497 | 125 | ||
| ALTRIA GROUP INC 200417 Tradegate | 49,705 50,17 | -0,040 -0,08 % | 30.06. | 49,665 402 | 49,820 401 | 50,36 49,625 | 55,79 42,275 | 16.904 845.384 | 18 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 59,00 60,56 | +0,06 +0,10 % | 30.06. | 58,70 170 | 59,17 168 | 60,60 56,50 | 79,58 51,00 | 14.392 843.685 | 26 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 245,45
245,15 | -0,55 -0,22 % | 30.06. | 245,50 93 | 246,50 93 | 249,00 245,05 | 269,90 170,50 | 3.213 794.054 | 130 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 185,50 185,50 | 0,00 0,00 % | 30.06. | 185,00 500 | 186,00 500 | 187,50 184,50 | 271,00 129,00 | 4.204 781.964 | 2 | ||
| RTX CORPORATION A2PZ0R Tradegate | 123,86 123,64 | -0,10 -0,08 % | 30.06. | 123,56 80 | 124,30 80 | 124,94 123,02 | 135,00 91,96 | 6.209 768.222 | 8 | ||
| MERCK & CO INC A0YD8Q Tradegate | 67,20 67,50 | 0,00 0,00 % | 30.06. | 67,00 209 | 67,30 207 | 68,00 66,80 | 120,40 65,50 | 11.164 753.766 | 43 | ||
| WALMART INC 860853 Tradegate | 83,17 83,02 | +0,18 +0,22 % | 30.06. | 82,90 180 | 83,09 180 | 83,44 82,00 | 100,98 56,50 | 9.002 744.970 | 26 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 344,80 348,75 | +0,65 +0,19 % | 30.06. | 343,05 32 | 345,20 31 | 352,65 342,00 | 587,30 335,60 | 2.040 711.061 | 1 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 17,354 15,732 | -0,002 -0,01 % | 30.06. | 17,302 577 | 17,414 574 | 18,234 15,852 | 23,640 10,486 | 40.781 697.701 | 1 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 39,275 39,575 | -0,025 -0,06 % | 30.06. | 39,170 255 | 39,450 253 | 40,200 39,225 | 58,52 36,315 | 17.131 680.237 | 23 | ||
| FISERV INC 881793 Tradegate | 146,26 147,20 | -0,08 -0,05 % | 30.06. | 146,02 68 | 146,68 68 | 149,00 145,80 | 229,05 120,50 | 4.449 657.827 | 4 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 35,740 36,385 | +0,080 +0,22 % | 30.06. | 35,605 250 | 35,715 250 | 36,555 35,630 | 59,49 31,280 | 17.244 622.268 | 16 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.921,00 4.870,00 | +9,00 +0,18 % | 30.06. | 4.896,00 5 | 4.925,00 5 | 4.921,00 4.836,00 | 5.080,00 2.874,00 | 127 618.271 | 23 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 36,765 36,115 | +0,030 +0,08 % | 30.06. | 36,645 300 | 36,815 298 | 36,765 36,035 | 43,675 35,050 | 16.613 602.275 | 12 | ||
| CHEVRON CORPORATION 852552 Tradegate | 121,52 122,86 | 0,00 0,00 % | 30.06. | 121,32 123 | 121,66 123 | 122,78 121,28 | 160,98 116,50 | 4.456 544.939 | 23 | ||
| QUALCOMM INC 883121 Tradegate | 134,94 135,46 | -0,22 -0,16 % | 30.06. | 134,96 111 | 135,36 110 | 136,66 134,72 | 194,16 105,12 | 3.946 535.861 | 17 | ||
| GE VERNOVA INC A404PC Tradegate | 451,00 444,00 | +1,50 +0,33 % | 30.06. | 448,00 22 | 450,00 22 | 454,50 443,00 | 454,50 137,00 | 1.170 525.707 | 5 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 104,10 105,86 | +0,08 +0,08 % | 30.06. | 103,76 144 | 104,28 143 | 107,00 103,82 | 141,98 59,90 | 4.942 520.760 | 18 | ||
| DANAHER CORPORATION 866197 Tradegate | 167,18 169,80 | -0,48 -0,29 % | 30.06. | 167,22 89 | 168,10 89 | 170,84 166,80 | 260,60 148,00 | 2.968 504.215 | 3 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 37,000 37,455 | +0,205 +0,56 % | 30.06. | 36,600 273 | 36,975 270 | 37,890 36,770 | 48,195 24,790 | 12.925 485.045 | 6 | ||
| TJX COMPANIES INC 854854 Tradegate | 104,22 105,36 | -0,60 -0,57 % | 30.06. | 104,58 95 | 105,04 95 | 107,30 104,04 | 122,88 95,50 | 4.492 478.229 | 2 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 226,90 225,50 | +0,35 +0,15 % | 30.06. | 225,85 44 | 227,25 44 | 227,70 223,55 | 277,00 179,00 | 2.113 474.218 | 2 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 702,00 699,20 | -0,80 -0,11 % | 30.06. | 700,20 14 | 704,80 14 | 714,00 696,40 | 714,00 250,10 | 661 465.119 | 5 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 460,60 455,75 | -0,60 -0,13 % | 30.06. | 459,95 21 | 462,85 21 | 462,65 455,25 | 596,90 365,00 | 980 449.884 | 10 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 83,75 83,43 | -0,06 -0,07 % | 30.06. | 83,64 119 | 83,98 119 | 84,99 83,11 | 84,99 47,505 | 5.211 437.503 | 9 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 209,10 211,90 | -0,70 -0,33 % | 30.06. | 209,30 71 | 210,30 71 | 213,10 209,10 | 266,20 195,75 | 2.052 433.810 | 11 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 68,40 68,60 | -0,20 -0,29 % | 30.06. | 68,40 146 | 68,60 145 | 69,60 67,60 | 99,80 44,000 | 6.312 433.301 | 53 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 67,64 67,62 | +0,05 +0,07 % | 30.06. | 67,25 148 | 67,92 147 | 68,27 67,34 | 112,02 34,000 | 6.344 431.050 | 13 | ||
| GE AEROSPACE A3CSML Tradegate | 219,00 217,50 | +0,50 +0,23 % | 30.06. | 217,50 64 | 219,00 63 | 219,50 216,50 | 226,00 127,00 | 1.952 426.068 | 14 | ||
| CINTAS CORPORATION 880205 Tradegate | 188,80 188,60 | -0,35 -0,18 % | 30.06. | 188,30 106 | 190,00 105 | 191,35 187,60 | 218,00 151,05 | 2.213 420.302 | 3 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 270,10 270,95 | -0,70 -0,26 % | 30.06. | 270,45 55 | 271,05 55 | 274,10 270,10 | 316,00 195,02 | 1.519 413.031 | 7 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 444,30 442,30 | -3,25 -0,73 % | 30.06. | 446,15 22 | 449,00 22 | 447,30 440,50 | 537,90 388,05 | 905 400.332 | 13 | ||
| DOW INC A2PFRC Tradegate | 22,500 23,000 | 0,000 0,00 % | 30.06. | 22,400 447 | 22,600 442 | 23,300 22,500 | 51,14 22,500 | 17.322 396.001 | 6 | ||
| GENERAL MILLS INC 853862 Tradegate | 43,910 43,130 | -0,075 -0,17 % | 30.06. | 43,900 227 | 44,110 226 | 44,225 43,005 | 68,80 42,905 | 8.740 380.287 | 2 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 592,40 598,80 | -0,40 -0,07 % | 30.06. | 590,80 16 | 594,60 16 | 605,80 590,20 | 690,80 438,90 | 628 377.722 | 8 | ||
| DEERE & COMPANY 850866 Tradegate | 431,30 438,50 | -0,15 -0,03 % | 30.06. | 430,30 46 | 432,65 46 | 440,95 430,00 | 494,00 310,60 | 858 375.632 | 5 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 424,00 422,10 | -0,60 -0,14 % | 30.06. | 423,60 23 | 425,60 23 | 427,40 421,80 | 507,00 390,10 | 883 374.784 | 4 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 85,80 86,42 | +0,11 +0,13 % | 30.06. | 85,49 175 | 85,89 174 | 87,01 85,37 | 135,68 81,40 | 4.217 363.865 | 15 | ||
| AT&T INC A0HL9Z Tradegate | 24,565 23,975 | -0,025 -0,10 % | 30.06. | 0,000 3.260 | 0,000 3.250 | 24,565 23,905 | 26,580 16,634 | 15.045 361.581 | 17 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 154,54 154,54 | -0,06 -0,04 % | 30.06. | 154,30 97 | 154,90 96 | 155,88 153,40 | 161,66 92,90 | 2.302 354.700 | 15 | ||
| SERVICENOW INC A1JX4P Tradegate | 867,10 873,40 | -5,30 -0,61 % | 30.06. | 870,60 11 | 874,00 11 | 881,70 867,00 | 1.149,80 596,00 | 397 348.201 | 16 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 94,21 94,50 | +0,13 +0,14 % | 30.06. | 93,95 106 | 94,17 106 | 94,69 92,39 | 112,18 60,77 | 3.643 343.487 | 5 | ||
| MEDTRONIC PLC A14M2J Tradegate | 73,92 73,50 | -0,09 -0,12 % | 30.06. | 73,90 270 | 74,12 269 | 74,49 72,90 | 90,71 69,50 | 4.661 343.169 | 5 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 839,70 841,40 | -0,40 -0,05 % | 30.06. | 838,60 23 | 841,60 23 | 846,60 833,20 | 1.034,40 690,00 | 407 342.702 | 22 | ||
| VISTRA CORP A2DJE5 Tradegate | 164,10 166,60 | -0,40 -0,24 % | 30.06. | 164,10 121 | 164,90 121 | 169,65 164,10 | 192,20 59,12 | 1.999 335.575 | 8 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 25,000 25,200 | 0,000 0,00 % | 30.06. | 24,800 402 | 25,000 398 | 25,200 25,000 | 30,200 20,000 | 13.361 334.876 | 13 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 81,70 80,98 | +0,14 +0,17 % | 30.06. | 81,16 123 | 81,98 121 | 81,74 80,02 | 109,05 80,02 | 4.119 333.410 | 2 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 194,72 194,94 | +0,46 +0,24 % | 30.06. | 193,54 51 | 194,94 51 | 196,44 192,88 | 224,65 179,12 | 1.708 332.875 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .