1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SALESFORCE INC A0B87V Tradegate | 154,60 154,78 | -0,18 -0,12 % | 14:04 | 154,26 170 | 154,70 170 | 154,76 153,02 | 264,50 139,62 | 3.814 586.982 | 24 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 55,25 55,30 | -0,05 -0,09 % | 14:02 | 55,20 300 | 55,35 300 | 55,25 54,90 | 57,89 47,400 | 10.144 559.512 | 6 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 129,00 128,34 | +0,66 +0,51 % | 14:01 | 128,34 80 | 129,46 78 | 130,02 126,24 | 144,00 55,51 | 4.227 543.624 | 9 | ||
| LUMENTUM HOLDINGS INC A14WK0 Xetra | 749,30 749,50 | -0,20 -0,03 % | 13:03 | 752,20 18 | 755,10 20 | 754,80 747,20 | 815,10 125,00 | 720 540.822 | - | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 58,89 59,66 | -0,77 -1,29 % | 14:09 | 58,68 170 | 58,89 51 | 58,99 58,31 | 59,89 28,755 | 9.214 540.496 | 6 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 504,00 503,00 | +1,00 +0,20 % | 14:03 | 502,60 40 | 504,00 40 | 505,40 498,50 | 616,00 349,30 | 970 487.452 | 9 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 216,75 215,40 | +1,35 +0,63 % | 13:44 | 217,05 70 | 217,40 70 | 216,75 213,00 | 280,90 187,78 | 2.259 485.643 | 35 | ||
| ALTRIA GROUP INC 200417 Tradegate | 54,70 54,54 | +0,16 +0,29 % | 13:50 | 54,72 800 | 54,78 300 | 55,10 54,44 | 59,87 46,550 | 8.617 471.618 | 18 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 429,90 431,30 | -1,40 -0,32 % | 14:03 | 428,60 100 | 429,90 50 | 430,00 420,30 | 443,00 50,26 | 1.098 468.830 | 4 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 156,00 153,18 | +2,82 +1,84 % | 13:50 | 155,00 100 | 156,50 100 | 159,00 155,50 | 180,50 113,00 | 2.957 467.576 | 1 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 199,40 198,98 | +0,42 +0,21 % | 14:09 | 198,96 130 | 199,34 130 | 199,54 198,52 | 214,60 128,62 | 2.313 460.106 | 19 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 264,30 264,60 | -0,30 -0,11 % | 13:58 | 263,70 80 | 264,30 80 | 265,00 263,10 | 291,65 242,15 | 1.727 456.844 | 147 | ||
| GE VERNOVA INC A404PC Tradegate | 850,80 852,00 | -1,20 -0,14 % | 14:09 | 844,00 25 | 850,20 25 | 853,80 837,00 | 857,00 269,50 | 538 454.723 | 5 | ||
| BOEING COMPANY 850471 Tradegate | 188,66 189,80 | -1,14 -0,60 % | 13:47 | 188,82 120 | 189,14 120 | 189,90 188,02 | 216,35 136,90 | 2.265 427.452 | 175 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 161,60 163,15 | -1,55 -0,95 % | 13:00 | 161,85 154 | 162,50 153 | 162,60 160,05 | 199,24 127,28 | 2.604 419.365 | 23 | ||
| RTX CORPORATION A2PZ0R Tradegate | 167,25 166,95 | +0,30 +0,18 % | 13:35 | 166,85 60 | 167,80 60 | 167,45 165,70 | 189,48 98,51 | 2.431 405.313 | 8 | ||
| GENERAL MILLS INC 853862 Tradegate | 30,250 30,190 | +0,060 +0,20 % | 14:08 | 30,150 340 | 30,260 330 | 30,380 30,030 | 51,20 29,030 | 13.130 396.486 | 2 | ||
| MASTERCARD INC A0F602 Tradegate | 441,10 443,00 | -1,90 -0,43 % | 13:32 | 441,50 60 | 442,50 60 | 443,50 439,80 | 524,10 416,00 | 898 396.394 | 38 | ||
| BLACKROCK INC A40PW4 Tradegate | 888,60 894,20 | -5,60 -0,63 % | 14:05 | 889,40 20 | 890,00 30 | 893,20 880,00 | 1.048,40 743,10 | 441 391.418 | 34 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 262,80 263,65 | -0,85 -0,32 % | 13:59 | 262,70 120 | 263,30 120 | 263,40 261,20 | 288,20 198,50 | 1.475 387.149 | 130 | ||
| 3M COMPANY 851745 Tradegate | 130,05 131,30 | -1,25 -0,95 % | 14:08 | 130,05 120 | 130,85 120 | 130,95 129,40 | 149,60 105,50 | 2.901 377.476 | 10 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 39,565 39,565 | 0,000 0,00 % | 14:06 | 39,525 400 | 39,645 400 | 39,795 39,435 | 45,070 32,550 | 8.585 339.787 | 12 | ||
| CONOCOPHILLIPS 575302 Tradegate | 100,00 98,61 | +1,39 +1,41 % | 14:09 | 99,97 100 | 100,54 100 | 101,52 100,00 | 118,98 73,16 | 3.335 336.618 | 20 | ||
| WALMART INC 860853 Tradegate | 108,52 108,34 | +0,18 +0,17 % | 13:57 | 108,22 190 | 108,38 190 | 108,74 107,82 | 113,94 79,91 | 2.957 320.546 | 26 | ||
| KLA CORPORATION 865884 Tradegate | 1.515,20 1.521,80 | -6,60 -0,43 % | 12:06 | 1.510,80 10 | 1.516,80 10 | 1.532,60 1.506,40 | 1.535,00 534,00 | 210 318.807 | 18 | ||
| ACCENTURE PLC A0YAQA Tradegate | 169,00 168,00 | +1,00 +0,60 % | 13:26 | 168,05 36 | 169,00 60 | 170,00 167,85 | 292,55 151,45 | 1.864 314.990 | 8 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 64,66 65,53 | -0,87 -1,33 % | 13:57 | 64,72 300 | 64,85 240 | 65,50 64,59 | 87,09 58,26 | 4.770 310.010 | 64 | ||
| MORGAN STANLEY 885836 Tradegate | 159,75 160,45 | -0,70 -0,44 % | 13:35 | 158,90 70 | 160,05 70 | 160,90 158,30 | 166,24 91,71 | 1.911 305.662 | 71 | ||
| MODERNA INC A2N9D9 Tradegate | 45,315 45,635 | -0,320 -0,70 % | 14:03 | 45,190 170 | 45,360 330 | 46,040 44,500 | 51,03 19,358 | 6.569 296.286 | 16 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 781,20 786,80 | -5,60 -0,71 % | 14:05 | 782,80 15 | 784,60 15 | 784,20 777,80 | 846,50 434,05 | 362 282.724 | 106 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 141,78 142,60 | -0,82 -0,58 % | 14:08 | 141,84 150 | 142,40 140 | 142,78 141,20 | 192,38 118,60 | 1.831 259.661 | 18 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 833,60 840,40 | -6,80 -0,81 % | 14:05 | 834,20 11 | 841,20 20 | 842,60 831,00 | 879,20 472,10 | 288 241.481 | 8 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 57,20 56,30 | +0,90 +1,60 % | 14:11 | 57,20 180 | 57,96 180 | 58,62 57,18 | 73,10 35,870 | 4.140 240.311 | 5 | ||
| ABBVIE INC A1J84E Tradegate | 177,45 177,10 | +0,35 +0,20 % | 14:03 | 176,75 120 | 177,60 120 | 177,50 176,00 | 208,50 147,40 | 1.347 238.169 | 55 | ||
| NEWMONT CORPORATION 853823 Tradegate | 97,50 98,98 | -1,48 -1,50 % | 14:07 | 97,21 200 | 97,55 200 | 97,59 96,53 | 115,88 42,605 | 2.434 236.237 | 48 | ||
| MERCK & CO INC A0YD8Q Tradegate | 101,22 101,18 | +0,04 +0,04 % | 13:53 | 100,42 160 | 100,80 160 | 101,52 100,02 | 106,20 65,50 | 2.276 229.201 | 43 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 398,05 405,45 | -7,40 -1,83 % | 13:19 | 399,00 50 | 401,80 50 | 400,60 396,10 | 629,90 197,02 | 569 226.536 | 6 | ||
| SLB LIMITED 853390 Tradegate | 45,160 44,750 | +0,410 +0,92 % | 13:05 | 44,860 450 | 45,135 230 | 45,495 44,400 | 47,450 27,100 | 4.846 216.697 | 13 | ||
| GE AEROSPACE A3CSML Tradegate | 257,00 258,40 | -1,40 -0,54 % | 13:53 | 255,50 100 | 257,00 100 | 257,20 255,05 | 297,00 153,40 | 842 216.014 | 14 | ||
| AT&T INC A0HL9Z Tradegate | 22,515 22,515 | 0,000 0,00 % | 13:37 | 22,525 890 | 22,585 890 | 22,645 22,465 | 25,520 19,050 | 9.110 205.608 | 17 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 280,40 281,90 | -1,50 -0,53 % | 14:06 | 280,40 60 | 281,60 60 | 281,00 278,40 | 331,60 210,20 | 735 205.423 | 7 | ||
| QUANTA SERVICES INC 912294 Tradegate | 509,00 511,60 | -2,60 -0,51 % | 13:00 | 508,00 20 | 512,00 20 | 514,20 502,60 | 511,20 220,40 | 401 204.326 | 9 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 168,95 168,00 | +0,95 +0,57 % | 14:09 | 168,60 90 | 168,95 36 | 168,95 166,35 | 182,20 45,810 | 1.207 202.630 | 13 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 180,80 180,20 | +0,60 +0,33 % | 14:11 | 179,60 56 | 180,90 56 | 181,40 178,90 | 227,70 159,24 | 1.125 202.581 | 2 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 564,20 565,40 | -1,20 -0,21 % | 13:29 | 565,20 20 | 569,20 18 | 567,00 560,20 | 671,00 394,60 | 360 202.433 | 4 | ||
| HOME DEPOT INC 866953 Tradegate | 294,30 296,90 | -2,60 -0,88 % | 14:05 | 295,25 68 | 296,70 68 | 297,35 294,20 | 362,70 272,50 | 671 198.606 | 10 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 77,88 78,15 | -0,27 -0,35 % | 13:53 | 77,78 257 | 78,09 256 | 78,50 77,62 | 82,20 56,05 | 2.516 196.359 | 26 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 38,680 37,570 | +1,110 +2,95 % | 13:30 | 37,930 140 | 38,660 130 | 38,990 38,120 | 46,690 25,670 | 4.954 191.010 | 1 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 89,81 90,31 | -0,50 -0,55 % | 14:10 | 89,67 250 | 89,81 97 | 89,81 89,40 | 106,52 73,20 | 2.096 187.824 | 69 | ||
| MEDTRONIC PLC A14M2J Tradegate | 73,06 73,24 | -0,18 -0,25 % | 14:00 | 73,08 300 | 73,32 300 | 73,42 72,68 | 91,50 70,56 | 2.504 183.000 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.