1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 120,3 Mio. 9,3 Mio. 7,4 Mio. 5,2 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FASTENAL COMPANY 887891 Tradegate | 38,935 37,980 | -0,120 -0,31 % | 24.03. | 39,085 257 | 39,280 256 | 38,935 37,990 | 43,495 31,000 | 3.059 118.522 | 2 | ||
| MCKESSON CORPORATION 893953 Tradegate | 761,40 767,40 | -0,40 -0,05 % | 24.03. | 760,80 14 | 766,20 14 | 761,40 748,60 | 864,80 550,20 | 156 117.490 | 5 | ||
| CARNIVAL CORP 120100 Tradegate | 22,355 22,350 | +0,005 +0,02 % | 08:31 | 22,385 1.120 | 22,415 246 | 22,445 22,350 | 28,725 13,402 | 5.169 115.823 | 15 | ||
| ALTRIA GROUP INC 200417 Tradegate | 54,99 55,45 | -0,46 -0,83 % | 08:41 | 54,79 366 | 0,000 300 | 55,01 54,83 | 59,87 46,550 | 2.101 115.434 | 18 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 208,95 208,20 | +0,75 +0,36 % | 08:29 | 208,75 72 | 209,35 61 | 209,75 208,55 | 280,90 181,00 | 548 114.736 | 35 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 415,45 414,25 | +1,20 +0,29 % | 08:41 | 0,000 100 | 0,000 160 | 415,65 414,60 | 498,75 393,20 | 274 113.828 | 57 | ||
| META PLATFORMS INC A1JWVX Tradegate | 514,60 514,40 | +0,20 +0,04 % | 08:30 | 514,90 50 | 517,30 100 | 516,60 514,20 | 687,00 416,00 | 215 110.784 | 339 | ||
| ECOLAB INC 854545 Tradegate | 228,80 221,90 | +0,50 +0,22 % | 24.03. | 228,50 66 | 229,50 66 | 229,90 225,50 | 262,30 199,50 | 462 105.418 | 20 | ||
| CATERPILLAR INC 850598 Tradegate | 626,00 626,00 | 0,00 0,00 % | 08:34 | 624,00 25 | 626,00 36 | 626,00 624,00 | 665,00 239,50 | 168 105.061 | 38 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 299,50 299,80 | +0,55 +0,18 % | 24.03. | 298,95 34 | 300,25 34 | 300,45 296,85 | 325,00 205,05 | 348 103.835 | 6 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 82,94 81,88 | +0,09 +0,11 % | 24.03. | 82,88 300 | 83,20 300 | 83,28 81,88 | 91,00 58,60 | 1.256 103.661 | 6 | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 705,40 704,00 | +1,40 +0,20 % | 08:29 | 704,20 12 | 705,40 8 | 707,60 704,20 | 708,00 42,420 | 141 99.467 | - | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 50,18 49,405 | +0,78 +1,57 % | 08:38 | 49,935 203 | 50,18 200 | 50,28 49,860 | 59,24 24,790 | 1.936 96.945 | 6 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 154,16 154,08 | +0,08 +0,05 % | 08:39 | 153,18 98 | 154,40 97 | 154,48 153,00 | 154,42 59,90 | 617 94.726 | 18 | ||
| XYLEM INC A1JMBU Tradegate | 104,30 104,15 | +0,30 +0,29 % | 24.03. | 103,90 97 | 104,50 96 | 105,00 101,70 | 133,30 89,16 | 914 94.303 | 13 | ||
| COTERRA ENERGY INC 881646 Tradegate | 29,735 29,635 | -0,260 -0,87 % | 24.03. | 29,600 170 | 30,505 165 | 30,335 29,600 | 30,355 19,100 | 3.061 92.120 | 6 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 326,60 328,45 | -1,85 -0,56 % | 08:33 | 324,00 46 | 326,60 46 | 328,95 326,00 | 337,85 103,42 | 282 92.090 | 5 | ||
| EQUINIX INC A14M21 Tradegate | 838,60 830,40 | +5,80 +0,70 % | 24.03. | 832,80 19 | 836,80 18 | 840,20 830,80 | 860,40 611,80 | 109 91.116 | 16 | ||
| T-MOBILE US INC A1T7LU Tradegate | 183,22 180,90 | +0,76 +0,42 % | 24.03. | 181,86 111 | 183,68 109 | 184,26 178,82 | 252,00 153,00 | 497 90.238 | 15 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 106,80 102,25 | 0,00 0,00 % | 24.03. | 106,60 95 | 107,60 94 | 108,00 103,30 | 111,55 62,14 | 849 89.813 | 18 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 382,90 377,80 | +5,10 +1,35 % | 08:41 | 380,05 30 | 382,90 50 | 382,95 380,05 | 629,90 174,86 | 232 88.771 | 6 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 239,95 228,20 | +0,75 +0,31 % | 24.03. | 239,30 63 | 239,95 63 | 240,00 236,05 | 314,85 147,56 | 369 87.724 | 32 | ||
| ORACLE CORPORATION 871460 Tradegate | 128,10 127,62 | +0,48 +0,38 % | 08:39 | 127,52 149 | 128,10 200 | 128,10 127,50 | 294,85 106,02 | 678 86.696 | 23 | ||
| LOWES COMPANIES INC 859545 Tradegate | 202,50 194,42 | -0,10 -0,05 % | 24.03. | 202,75 40 | 203,90 40 | 206,00 201,20 | 246,70 181,70 | 413 84.080 | 5 | ||
| GE VERNOVA INC A404PC Tradegate | 789,00 792,00 | -3,00 -0,38 % | 08:33 | 789,00 19 | 794,00 41 | 794,00 789,00 | 795,00 210,00 | 105 83.079 | 5 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 38,365 38,255 | +0,110 +0,29 % | 08:36 | 38,420 250 | 38,495 250 | 38,430 38,320 | 70,78 32,420 | 2.124 81.493 | 93 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 52,51 52,16 | +0,35 +0,67 % | 08:39 | 52,51 105 | 52,84 500 | 52,80 52,23 | 57,89 45,885 | 1.510 79.575 | 6 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 387,05 393,00 | -3,50 -0,90 % | 24.03. | 388,00 39 | 395,75 38 | 394,25 380,95 | 472,90 313,00 | 203 78.535 | 5 | ||
| PFIZER INC 852009 Tradegate | 23,355 23,280 | +0,075 +0,32 % | 08:41 | 23,240 860 | 23,355 856 | 23,355 23,220 | 24,010 18,700 | 3.295 76.633 | 92 | ||
| PHILLIPS 66 A1JWQU Tradegate | 159,72 152,86 | +1,36 +0,86 % | 24.03. | 157,52 32 | 159,98 50 | 159,98 152,96 | 159,98 82,64 | 474 74.798 | 16 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 375,00 375,70 | -0,70 -0,19 % | 08:23 | 375,10 8 | 377,90 27 | 377,90 375,00 | 376,20 45,490 | 198 74.697 | 4 | ||
| DEXCOM INC A0D9T1 Tradegate | 56,96 57,61 | -0,95 -1,64 % | 24.03. | 57,89 260 | 58,17 259 | 58,30 56,50 | 78,74 46,840 | 1.288 74.623 | 18 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 99,76 95,63 | +0,92 +0,93 % | 24.03. | 99,50 102 | 100,14 74 | 99,76 98,08 | 99,76 60,01 | 740 73.080 | 2 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 23,970 23,350 | +0,350 +1,48 % | 24.03. | 23,510 420 | 23,830 421 | 23,970 23,300 | 30,595 23,200 | 3.079 72.559 | 5 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 505,80 485,10 | +8,20 +1,65 % | 24.03. | 497,60 31 | 499,80 31 | 507,20 495,00 | 604,00 400,00 | 143 72.134 | 15 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 77,00 76,66 | +0,34 +0,44 % | 08:31 | 76,80 131 | 77,80 131 | 77,00 76,60 | 99,12 71,01 | 916 70.292 | 5 | ||
| WALMART INC 860853 Tradegate | 105,24 105,80 | -0,56 -0,53 % | 08:31 | 105,32 190 | 106,00 283 | 106,18 105,00 | 113,94 70,01 | 665 70.267 | 26 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 43,900 43,950 | -0,050 -0,11 % | 08:25 | 43,980 342 | 44,095 341 | 44,095 43,740 | 45,070 32,550 | 1.590 69.850 | 12 | ||
| COHERENT CORP A3DQXS Tradegate | 244,00 239,00 | +5,00 +2,09 % | 08:40 | 241,00 42 | 244,00 41 | 246,00
241,00 | 258,00 41,700 | 285 69.457 | 1 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 87,44 86,22 | +0,44 +0,51 % | 24.03. | 86,68 81 | 87,70 80 | 87,96 86,88 | 96,90 63,00 | 783 68.442 | 1 | ||
| TARGET CORPORATION 856243 Tradegate | 99,86 97,96 | -0,14 -0,14 % | 24.03. | 99,80 91 | 100,85 90 | 100,15 98,58 | 106,75 72,48 | 681 67.905 | 11 | ||
| TERADYNE INC 859892 Tradegate | 277,00 280,25 | -3,25 -1,16 % | 08:36 | 277,00 36 | 281,00 36 | 281,95 277,00 | 298,05 57,92 | 240 67.189 | 8 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 272,35 262,55 | +1,55 +0,57 % | 24.03. | 270,90 37 | 272,40 37 | 272,40 268,15 | 327,30 260,25 | 244 65.692 | 1 | ||
| AFLAC INC 853081 Tradegate | 91,96 91,98 | +0,22 +0,24 % | 24.03. | 91,82 110 | 92,22 109 | 91,98 91,00 | 104,40 84,00 | 715 65.516 | 13 | ||
| CME GROUP INC A0MW32 Tradegate | 262,50 266,25 | +1,20 +0,46 % | 24.03. | 261,05
22 | 263,80 38 | 266,45 261,05 | 285,00 218,45 | 247 65.029 | 10 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 91,91 91,64 | +0,37 +0,40 % | 24.03. | 91,24 110 | 92,19 109 | 92,23 88,89 | 165,04 83,72 | 691 63.135 | 2 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 253,60 256,70 | +0,20 +0,08 % | 24.03. | 253,80 24 | 255,10 24 | 255,30 253,30 | 268,30 205,00 | 240 61.009 | 2 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 62,40 62,20 | +0,20 +0,32 % | 08:40 | 62,20 147 | 62,60 368 | 62,40 62,40 | 104,50 44,000 | 963 60.091 | 53 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 112,28 111,60 | +0,68 +0,61 % | 08:42 | 111,80 90 | 112,30 200 | 112,28 111,12 | 144,00 47,505 | 523 58.516 | 9 | ||
| MSCI INC A0M63R Tradegate | 466,00 477,60 | +1,90 +0,41 % | 24.03. | 463,50 44 | 466,90 43 | 478,30 465,00 | 535,20 406,00 | 124 58.453 | 20 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.