1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOEING COMPANY 850471 Tradegate | 181,42 183,36 | -1,94 -1,06 % | 21:39 | 180,76 121 | 181,86 120 | 184,16 180,40 | 210,00 115,10 | 3.449 627.696 | 175 | ||
| WALMART INC 860853 Tradegate | 87,22 88,14 | -0,92 -1,04 % | 21:54 | 87,10 70 | 87,31 70 | 88,90 87,10 | 100,98 69,53 | 7.041 618.663 | 26 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 82,61 84,02 | -1,41 -1,68 % | 21:53 | 82,35 121 | 82,68 120 | 84,45 81,72 | 84,00 54,03 | 7.406 616.501 | 64 | ||
| AMGEN INC 867900 Tradegate | 230,15 233,35 | -3,20 -1,37 % | 21:10 | 229,55 43 | 230,95 43 | 234,20 228,95 | 309,70 230,55 | 2.627 608.009 | 27 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 119,66 123,64 | -3,98 -3,22 % | 21:49 | 119,12 83 | 119,66 83 | 124,56 118,94 | 133,50 49,000 | 4.828 588.016 | 1 | ||
| CATERPILLAR INC 850598 Tradegate | 371,00 370,50 | +0,50 +0,14 % | 21:56 | 371,00 40 | 372,00 40 | 372,50 367,00 | 393,00 239,50 | 1.566 578.707 | 38 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 107,68 107,74 | -0,06 -0,06 % | 21:28 | 107,40 139 | 107,94 138 | 108,70 106,72 | 141,98 59,90 | 5.318 574.692 | 18 | ||
| ALTRIA GROUP INC 200417 Tradegate | 54,68 55,15 | -0,47 -0,85 % | 21:59 | 54,58 366 | 54,74 365 | 55,33 54,23 | 59,01 44,805 | 9.940 544.412 | 18 | ||
| AT&T INC A0HL9Z Tradegate | 24,735 25,190 | -0,455 -1,81 % | 20:33 | 24,715 809 | 24,770 807 | 25,200 24,665 | 26,580 19,010 | 21.510 535.585 | 17 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 87,08 87,05 | +0,03 +0,03 % | 21:57 | 86,72 40 | 87,11 40 | 88,99 85,78 | 88,18 26,005 | 6.133 534.045 | 28 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 374,40 378,00 | -3,60 -0,95 % | 21:46 | 374,25 80 | 376,10 79 | 379,95 369,80 | 441,90 237,30 | 1.346 505.616 | 40 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 261,05 262,70 | -1,65 -0,63 % | 21:56 | 260,20 88 | 261,25 88 | 263,10 259,50 | 269,90 178,00 | 1.926 503.630 | 130 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 32,940 32,275 | +0,665 +2,06 % | 21:57 | 32,900 170 | 33,165 170 | 33,200 31,820 | 112,30 25,670 | 15.006 491.143 | 11 | ||
| FORTINET INC A0YEFE Tradegate | 67,31 68,86 | -1,55 -2,25 % | 21:42 | 67,16 970 | 67,36 970 | 69,15 67,09 | 110,50 60,19 | 7.171 487.025 | 7 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 169,66 171,12 | -1,46 -0,85 % | 21:15 | 169,54 33 | 170,24 33 | 171,08 168,02 | 199,68 115,00 | 2.864 486.869 | 18 | ||
| HOME DEPOT INC 866953 Tradegate | 355,95 359,40 | -3,45 -0,96 % | 20:42 | 354,90 56 | 356,05 56 | 360,05 354,95 | 412,70 280,00 | 1.296 462.233 | 10 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 177,02 179,46 | -2,44 -1,36 % | 21:29 | 177,52 56 | 178,44 56 | 181,46 175,24 | 181,90 56,91 | 2.591 461.133 | 3 | ||
| STRYKER CORPORATION 864952 Tradegate | 317,40 320,70 | -3,30 -1,03 % | 21:55 | 316,50 47 | 318,40 47 | 322,60 315,70 | 386,80 277,20 | 1.423 453.623 | 19 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.613,00 4.723,00 | -110,00 -2,33 % | 21:55 | 4.605,00 5 | 4.632,00 5 | 4.742,00 4.573,00 | 5.080,00 3.551,00 | 97 450.712 | 23 | ||
| BLACKROCK INC A40PW4 Tradegate | 943,00 947,50 | -4,50 -0,47 % | 21:33 | 940,30 10 | 945,90 10 | 949,90 936,20 | 1.059,80 640,00 | 475 448.266 | 34 | ||
| CHEVRON CORPORATION 852552 Tradegate | 134,66 133,82 | +0,84 +0,63 % | 21:54 | 134,34 111 | 134,72 111 | 134,92 132,78 | 160,98 116,50 | 3.318 444.721 | 23 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 58,92 60,79 | -1,87 -3,08 % | 21:58 | 58,65 170 | 59,12 169 | 60,99 58,90 | 79,58 51,00 | 7.161 429.695 | 26 | ||
| ACCENTURE PLC A0YAQA Tradegate | 199,70 202,20 | -2,50 -1,24 % | 21:54 | 199,18 50 | 200,10 49 | 203,35 199,38 | 384,95 200,75 | 2.096 421.938 | 8 | ||
| KLA CORPORATION 865884 Tradegate | 833,10 840,50 | -7,40 -0,88 % | 20:52 | 832,70 18 | 837,80 17 | 849,90 823,00 | 838,90 445,00 | 486 407.576 | 18 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 40,215 38,670 | +1,545 +4,00 % | 21:57 | 40,170 250 | 40,295 250 | 40,345 38,460 | 52,20 31,280 | 10.309 406.068 | 16 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 96,79 95,53 | +1,26 +1,32 % | 21:45 | 96,59 155 | 96,88 154 | 97,11 94,95 | 118,46 86,50 | 4.210 402.751 | 25 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 68,76 69,82 | -1,06 -1,52 % | 21:57 | 68,47 146 | 68,95 145 | 69,89 68,57 | 95,06 69,33 | 5.807 402.623 | 38 | ||
| QUALCOMM INC 883121 Xetra | 139,16 136,76 | +2,40 +1,75 % | 17:35 | 138,96 200 | 139,16 365 | 139,16 136,62 | 174,92 106,82 | 2.920 401.755 | 17 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 56,51 56,98 | -0,47 -0,82 % | 21:58 | 56,37 354 | 56,50 353 | 56,90 56,25 | 64,47 45,000 | 6.876 389.601 | 30 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 660,70 669,20 | -8,50 -1,27 % | 21:37 | 661,10 30 | 663,00 30 | 670,60 657,80 | 675,70 385,05 | 579 384.714 | 106 | ||
| CINTAS CORPORATION 880205 Tradegate | 167,55 169,70 | -2,15 -1,27 % | 21:41 | 167,25 119 | 168,75 118 | 170,45 167,25 | 218,00 151,05 | 2.243 377.110 | 3 | ||
| SERVICENOW INC A1JX4P Tradegate | 784,20 805,40 | -21,20 -2,63 % | 21:35 | 784,20 12 | 787,00 12 | 807,30 783,80 | 1.149,80 596,00 | 464 368.740 | 16 | ||
| GE AEROSPACE A3CSML Tradegate | 245,50 244,00 | +1,50 +0,61 % | 21:34 | 246,50 56 | 248,00 56 | 248,00 242,00 | 245,50 127,00 | 1.475 361.828 | 14 | ||
| VISTRA CORP A2DJE5 Tradegate | 176,15 181,50 | -5,35 -2,95 % | 21:52 | 176,10 113 | 177,00 112 | 182,85 175,15 | 192,20 79,00 | 1.999 355.922 | 8 | ||
| FISERV INC 881793 Tradegate | 111,74 112,78 | -1,04 -0,92 % | 21:59 | 111,70 89 | 112,26 89 | 113,44 110,64 | 229,05 109,56 | 3.143 352.088 | 4 | ||
| MORGAN STANLEY 885836 Tradegate | 131,10 133,14 | -2,04 -1,53 % | 21:39 | 131,06 76 | 131,70 75 | 133,60 131,10 | 139,00 83,80 | 2.595 342.985 | 71 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 71,02 70,27 | +0,75 +1,07 % | 21:56 | 70,92 211 | 71,35 210 | 71,40 70,01 | 111,84 66,51 | 4.847 342.624 | 74 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 39,060 39,410 | -0,350 -0,89 % | 21:49 | 38,930 256 | 39,205 255 | 39,635 38,810 | 58,52 37,505 | 8.647 339.384 | 23 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 97,13 98,28 | -1,15 -1,17 % | 21:59 | 97,01 100 | 97,31 100 | 98,36 96,71 | 113,66 71,98 | 3.471 338.079 | 69 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 71,86 71,44 | +0,42 +0,59 % | 21:35 | 71,64 80 | 71,96 80 | 72,04 71,26 | 135,22 69,92 | 4.694 336.229 | 15 | ||
| 3M COMPANY 851745 Tradegate | 130,78 133,16 | -2,38 -1,79 % | 20:47 | 131,66 75 | 132,20 75 | 133,32 129,78 | 149,88 102,46 | 2.430 319.336 | 10 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 136,88 135,98 | +0,90 +0,66 % | 20:44 | 136,46 73 | 137,28 72 | 137,92 135,44 | 410,55 135,28 | 2.323 316.713 | 4 | ||
| AES CORPORATION 882177 Tradegate | 10,874 11,064 | -0,190 -1,72 % | 17:17 | 10,658 938 | 10,750 930 | 11,138 10,874 | 18,340 8,420 | 27.536 301.423 | 7 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 83,60 85,00 | -1,40 -1,65 % | 21:59 | 83,20 120 | 83,60 119 | 86,00 83,00 | 105,00 73,50 | 3.555 299.854 | 7 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 21,130 21,020 | +0,110 +0,52 % | 20:41 | 21,020 475 | 21,190 471 | 21,200 20,960 | 32,190 20,390 | 14.080 296.751 | 3 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 42,790 43,005 | -0,215 -0,50 % | 19:32 | 42,580 237 | 42,840 235 | 43,055 42,515 | 47,165 29,045 | 6.834 292.842 | 100 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 272,10 280,85 | -8,75 -3,12 % | 21:32 | 271,85 36 | 273,15 36 | 283,25 272,10 | 339,30 139,00 | 1.034 287.686 | 2 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 801,80 816,30 | -14,50 -1,78 % | 21:29 | 801,40 24 | 804,00 24 | 817,50 801,80 | 1.034,40 771,00 | 353 285.018 | 22 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 634,00 647,00 | -13,00 -2,01 % | 21:08 | 631,20 15 | 635,40 15 | 649,80 634,00 | 763,00 340,00 | 441 284.102 | 5 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 101,14 101,36 | -0,22 -0,22 % | 21:30 | 101,30 197 | 101,82 196 | 102,28 100,32 | 101,26 47,005 | 2.764 280.138 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .