1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORPORATION 856958 Tradegate | 282,75 282,20 | +0,10 +0,04 % | 06.03. | 282,20 70 | 283,00 70 | 283,30 277,60 | 300,65 242,15 | 4.779 1,3 Mio. | 147 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 852,30 846,90 | -0,80 -0,09 % | 06.03. | 850,70 11 | 855,30 11 | 852,30 837,00 | 970,00 535,40 | 1.529 1,3 Mio. | 125 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 67,86 68,92 | +0,11 +0,16 % | 06.03. | 67,67 295 | 67,82 294 | 69,22 67,76 | 73,99 45,000 | 18.690 1,3 Mio. | 30 | ||
| RTX CORPORATION A2PZ0R Tradegate | 180,76 175,70 | +0,18 +0,10 % | 06.03. | 179,90 50 | 181,02 50 | 180,82 175,52 | 189,48 93,61 | 7.100 1,3 Mio. | 8 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 57,54 56,76 | -0,30 -0,52 % | 06.03. | 57,40 100 | 58,10 100 | 58,50 55,74 | 72,14 35,870 | 21.785 1,3 Mio. | 5 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 211,50 223,20 | +0,20 +0,09 % | 06.03. | 211,05 30 | 212,05 30 | 227,40 211,00 | 262,55 26,005 | 5.692 1,2 Mio. | 28 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 26,960 27,800 | -0,030 -0,11 % | 06.03. | 26,910 250 | 27,040 250 | 28,190 26,820 | 54,60 22,810 | 45.146 1,2 Mio. | 85 | ||
| TERADYNE INC 859892 Tradegate | 236,00 263,40 | +0,60 +0,25 % | 06.03. | 236,00 20 | 237,05 20 | 266,05 232,35 | 298,05 57,92 | 4.429 1,1 Mio. | 8 | ||
| VISA INC A0NC7B Tradegate | 272,40 275,00 | -1,00 -0,37 % | 06.03. | 272,60 55 | 273,55 54 | 276,45 270,05 | 328,95 255,00 | 3.975 1,1 Mio. | 82 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 174,00 181,50 | 0,00 0,00 % | 06.03. | 173,50 114 | 175,00 114 | 183,00 174,00 | 215,00 129,00 | 5.828 1,0 Mio. | 2 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 44,005 44,085 | -0,030 -0,07 % | 06.03. | 43,930 250 | 44,135 249 | 44,295 43,425 | 44,295 32,550 | 22.651 995.685 | 12 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 305,00 316,45 | +1,15 +0,38 % | 06.03. | 303,00 49 | 304,65 49 | 321,00 305,00 | 389,95 56,91 | 3.153 994.807 | 3 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 202,92 211,72 | -8,83 -4,17 % | 06.03. | 202,77 200 | 231,38 100 | 204,29 201,86 | 226,83 137,46 | 90.085 977.808 | 2 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 280,00 298,65 | +0,30 +0,11 % | 06.03. | 279,25 71 | 281,00 71 | 301,00 277,90 | 337,85 103,42 | 3.301 962.950 | 5 | ||
| BOEING COMPANY 850471 Tradegate | 199,00 191,34 | -0,08 -0,04 % | 06.03. | 198,36 110 | 199,56 110 | 199,04 189,26 | 216,35 115,10 | 4.890 952.326 | 175 | ||
| MASTERCARD INC A0F602 Tradegate | 447,90 451,95 | -2,05 -0,46 % | 06.03. | 449,00 13 | 450,95 13 | 453,75 441,70 | 524,10 403,00 | 2.089 939.384 | 38 | ||
| WALMART INC 860853 Tradegate | 106,50 106,26 | -0,18 -0,17 % | 06.03. | 106,40 60 | 106,64 60 | 106,96 105,40 | 113,94 70,01 | 8.695 922.495 | 26 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 706,30 719,80 | -0,90 -0,13 % | 06.03. | 706,10 28 | 708,30 28 | 725,30 692,70 | 846,50 385,05 | 1.266 896.531 | 106 | ||
| MEDTRONIC PLC A14M2J Tradegate | 78,25 80,15 | -0,03 -0,04 % | 06.03. | 78,17 71 | 78,41 71 | 81,50 77,82 | 91,50 69,50 | 10.984 877.799 | 5 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 88,04 89,67 | -0,15 -0,17 % | 06.03. | 87,99 70 | 88,39 70 | 90,60 85,64 | 114,34 69,50 | 9.888 868.866 | 15 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 176,35 188,55 | +0,55 +0,31 % | 06.03. | 174,95 34 | 176,60 33 | 188,55 175,05 | 207,80 89,74 | 4.661 846.175 | 12 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 55,83 55,84 | -0,16 -0,29 % | 06.03. | 55,88 99 | 56,10 99 | 56,10 55,41 | 57,89 45,885 | 15.101 841.856 | 6 | ||
| MERCK & CO INC A0YD8Q Tradegate | 99,90 100,00 | +0,10 +0,10 % | 06.03. | 99,50 140 | 100,00 139 | 101,00 98,30 | 106,20 65,50 | 8.215 818.441 | 43 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 370,10 367,20 | +0,55 +0,15 % | 06.03. | 368,70 81 | 370,65 80 | 373,75 362,05 | 489,25 264,00 | 2.213 814.892 | 40 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 202,45 205,40 | -0,35 -0,17 % | 06.03. | 202,30 49 | 203,25 49 | 206,30 202,00 | 213,05 160,18 | 3.905 794.150 | 10 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 171,56 184,92 | -0,16 -0,09 % | 06.03. | 171,12 116 | 172,02 116 | 187,10 171,28 | 217,45 47,005 | 4.287 767.537 | 9 | ||
| STRYKER CORPORATION 864952 Tradegate | 314,60 319,30 | +0,50 +0,16 % | 06.03. | 313,10 18 | 315,10 18 | 320,90 308,10 | 355,10 277,20 | 2.411 757.747 | 19 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.937,00 3.979,00 | +15,00 +0,38 % | 06.03. | 3.912,00 6 | 3.932,00 6 | 4.000,00 3.860,00 | 4.981,00 3.182,00 | 190 748.008 | 23 | ||
| BLOCK INC A143D6 Tradegate | 57,27 58,07 | +0,09 +0,16 % | 06.03. | 57,04 90 | 57,26 90 | 58,48 56,40 | 72,48 38,500 | 12.096 693.635 | 11 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 114,80 120,14 | +0,28 +0,24 % | 06.03. | 114,12 60 | 114,62 60 | 120,64 114,40 | 143,98 49,000 | 5.630 666.682 | 1 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 113,40 117,42 | -0,22 -0,19 % | 06.03. | 114,10 87 | 114,54 87 | 119,00 113,00 | 144,00 47,505 | 5.436 633.017 | 9 | ||
| DANAHER CORPORATION 866197 Tradegate | 169,40 174,00 | +0,96 +0,57 % | 06.03. | 168,00 33 | 168,88 33 | 174,90 168,80 | 209,45 148,00 | 3.650 624.186 | 3 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 78,43 78,53 | 0,00 0,00 % | 06.03. | 78,11 71 | 78,74 70 | 78,83 77,80 | 81,79 51,00 | 7.771 609.648 | 26 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 258,20 264,70 | -1,10 -0,42 % | 06.03. | 259,00 57 | 259,60 57 | 266,40 254,65 | 331,60 195,02 | 2.323 608.650 | 7 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 93,73 95,61 | -0,18 -0,19 % | 06.03. | 93,81 80 | 94,23 80 | 96,22 93,68 | 128,36 88,36 | 6.299 597.107 | 10 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 793,60 831,60 | -2,20 -0,28 % | 06.03. | 793,40 10 | 798,20 10 | 840,20 792,60 | 879,20 438,90 | 718 589.561 | 8 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 80,49 79,85 | -0,12 -0,15 % | 06.03. | 80,32 69 | 80,89 68 | 80,49 79,10 | 92,48 64,37 | 7.279 578.427 | 38 | ||
| DOW INC A2PFRC Tradegate | 29,000 29,100 | +0,300 +1,05 % | 06.03. | 28,500 200 | 28,800 200 | 30,500 28,700 | 35,385 17,600 | 19.172 574.914 | 6 | ||
| AMGEN INC 867900 Tradegate | 316,00 316,75 | -2,35 -0,74 % | 06.03. | 317,35 31 | 319,30 31 | 319,00 313,05 | 333,30 228,95 | 1.782 564.324 | 27 | ||
| GENERAL MILLS INC 853862 Tradegate | 38,295 37,570 | +0,130 +0,34 % | 06.03. | 38,025 180 | 38,200 180 | 38,295 37,290 | 62,00 36,775 | 14.946 564.040 | 2 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 51,75 52,33 | -0,20 -0,38 % | 06.03. | 51,75 193 | 52,12 191 | 52,63 51,38 | 58,28 36,200 | 10.717 556.676 | 23 | ||
| CITIGROUP INC A1H92V Tradegate | 91,30 93,88 | -0,47 -0,51 % | 06.03. | 91,62 80 | 91,91 80 | 94,49 89,20 | 105,98 48,205 | 6.022 550.779 | 132 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 211,65 212,10 | -0,35 -0,17 % | 06.03. | 211,25 30 | 212,75 30 | 213,40 211,00 | 217,75 168,82 | 2.575 545.473 | 14 | ||
| BLACKSTONE INC A2PM4W Tradegate | 95,00 99,57 | -0,12 -0,13 % | 06.03. | 94,54 105 | 95,49 104 | 100,50 94,22 | 162,50 91,27 | 5.551 536.822 | 12 | ||
| AT&T INC A0HL9Z Tradegate | 24,720 24,950 | +0,035 +0,14 % | 06.03. | 24,650 360 | 24,720 360 | 25,035 24,485 | 26,485 19,050 | 21.480 532.916 | 17 | ||
| CONOCOPHILLIPS 575302 Tradegate | 100,74 100,68 | -0,14 -0,14 % | 06.03. | 100,60 60 | 101,10 60 | 103,64 100,00 | 106,04 72,00 | 5.184 527.263 | 20 | ||
| SYNOPSYS INC 883703 Tradegate | 376,85 381,10 | -0,15 -0,04 % | 06.03. | 376,05 39 | 377,90 39 | 383,80 374,35 | 569,90 310,05 | 1.342 510.708 | 6 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 41,775 42,900 | -0,115 -0,27 % | 06.03. | 41,725 242 | 41,980 240 | 43,035 41,205 | 49,240 29,045 | 11.796 501.057 | 100 | ||
| GE VERNOVA INC A404PC Tradegate | 678,00 703,00 | -2,00 -0,29 % | 06.03. | 677,00 10 | 683,00 10 | 709,00 677,00 | 765,00 210,00 | 719 498.322 | 5 | ||
| KLA CORPORATION 865884 Tradegate | 1.159,00 1.232,80 | +0,80 +0,07 % | 06.03. | 1.154,20 12 | 1.162,00 12 | 1.240,60 1.148,20 | 1.427,80 445,00 | 409 489.824 | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.