1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WALMART INC 860853 Tradegate | 98,14 99,41 | -1,27 -1,28 % | 16:32 | 98,19 1.250 | 98,30 1.250 | 99,49 97,67 | 100,98 70,01 | 5.860 579.434 | 26 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 158,76 158,16 | +0,60 +0,38 % | 16:23 | 157,84 510 | 158,14 510 | 159,02 155,42 | 199,68 115,00 | 3.583 560.690 | 18 | ||
| PEPSICO INC 851995 Tradegate | 127,72 128,68 | -0,96 -0,75 % | 16:35 | 128,02 940 | 128,22 940 | 129,18 127,72 | 152,62 109,00 | 4.351 559.053 | 18 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 112,58 111,06 | +1,52 +1,37 % | 16:19 | 112,24 400 | 112,50 400 | 114,14 109,28 | 148,08 59,90 | 4.878 537.179 | 18 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 24,850 25,305 | -0,455 -1,80 % | 16:38 | 24,870 2.100 | 24,925 2.100 | 25,275 24,735 | 25,645 6,742 | 21.078 527.337 | 9 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 268,00 272,35 | -4,35 -1,60 % | 16:26 | 268,55 190 | 268,90 190 | 272,85 268,00 | 278,40 178,00 | 1.857 504.371 | 130 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,30 66,59 | -0,29 -0,44 % | 16:13 | 66,25 1.210 | 66,31 1.210 | 66,64 66,01 | 69,37 45,000 | 7.267 482.006 | 30 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 752,00 757,60 | -5,60 -0,74 % | 16:35 | 750,20 200 | 751,00 200 | 758,00 749,80 | 784,30 385,05 | 631 475.921 | 106 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 34,690 34,740 | -0,050 -0,14 % | 16:17 | 34,675 1.450 | 34,720 1.450 | 34,900 34,600 | 43,675 33,080 | 13.118 455.778 | 12 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 35,840 36,880 | -1,040 -2,82 % | 16:38 | 35,820 900 | 35,950 900 | 36,820 35,870 | 76,10 36,040 | 12.381 449.404 | 5 | ||
| TRADE DESK INC A2ARCV Tradegate | 30,715 30,795 | -0,080 -0,26 % | 16:34 | 30,725 2.700 | 30,800 2.600 | 30,895 30,385 | 129,66 30,305 | 14.632 448.422 | 9 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 268,40 271,30 | -2,90 -1,07 % | 16:28 | 269,00 450 | 269,30 450 | 271,95 268,40 | 301,20 242,15 | 1.649 447.164 | 147 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 109,66 110,58 | -0,92 -0,83 % | 16:37 | 109,62 190 | 109,88 190 | 110,02 108,62 | 125,62 47,505 | 4.056 444.717 | 9 | ||
| HOME DEPOT INC 866953 Tradegate | 300,35 303,80 | -3,45 -1,14 % | 16:27 | 301,25 270 | 301,95 270 | 303,60 299,50 | 409,00 280,00 | 1.267 383.133 | 10 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 404,15 412,30 | -8,15 -1,98 % | 16:26 | 405,60 250 | 406,30 250 | 409,00 404,15 | 490,20 349,30 | 922 374.401 | 9 | ||
| MODERNA INC A2N9D9 Tradegate | 24,680 25,475 | -0,795 -3,12 % | 16:37 | 24,825 1.300 | 24,860 1.300 | 25,545 24,680 | 49,600 19,358 | 14.740 370.935 | 16 | ||
| ZOETIS INC A1KBYX Tradegate | 104,78 102,94 | +1,84 +1,79 % | 16:16 | 104,36 480 | 104,98 480 | 104,80 102,46 | 170,64 98,00 | 3.579 370.053 | 1 | ||
| MASTERCARD INC A0F602 Tradegate | 479,55 484,40 | -4,85 -1,00 % | 16:35 | 479,75 300 | 480,45 300 | 485,55 473,40 | 560,00 403,00 | 725 349.887 | 38 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 46,055 46,205 | -0,150 -0,32 % | 16:37 | 45,930 1.350 | 46,115 1.300 | 46,620 45,440 | 58,52 36,200 | 7.480 346.180 | 23 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 95,26 94,04 | +1,22 +1,30 % | 16:25 | 95,40 1.050 | 95,48 1.050 | 95,70 93,61 | 113,66 71,98 | 3.547 335.026 | 69 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 45,960 46,180 | -0,220 -0,48 % | 16:34 | 46,035 1.090 | 46,140 1.090 | 46,620 45,880 | 65,10 45,500 | 6.925 319.808 | 15 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 167,72 168,08 | -0,36 -0,21 % | 16:17 | 167,52 180 | 168,14 180 | 168,56 167,04 | 229,95 160,18 | 1.845 309.327 | 10 | ||
| SLB LIMITED 853390 Tradegate | 32,300 33,150 | -0,850 -2,56 % | 16:13 | 32,250 1.600 | 32,300 1.600 | 33,300 32,300 | 44,700 27,100 | 9.189 301.908 | 13 | ||
| AMGEN INC 867900 Tradegate | 274,65 276,85 | -2,20 -0,79 % | 16:23 | 274,95 280 | 275,35 280 | 277,50 274,05 | 309,70 228,95 | 1.087 300.449 | 27 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 39,865 40,445 | -0,580 -1,43 % | 16:41 | 39,855 1.300 | 39,935 1.300 | 40,500 39,400 | 41,800 24,790 | 7.423 297.872 | 6 | ||
| MEDTRONIC PLC A14M2J Tradegate | 82,93 83,93 | -1,00 -1,19 % | 16:35 | 83,02 610 | 83,12 610 | 85,17 82,76 | 91,50 69,50 | 3.524 295.147 | 5 | ||
| RTX CORPORATION A2PZ0R Tradegate | 152,76 154,98 | -2,22 -1,43 % | 16:26 | 153,20 350 | 153,60 350 | 155,54 152,76 | 156,20 93,61 | 1.885 290.968 | 8 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 146,50 146,40 | +0,10 +0,07 % | 16:36 | 145,96 350 | 146,62 350 | 149,78 142,52 | 160,68 26,005 | 1.997 289.248 | 28 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 24,305 24,325 | -0,020 -0,08 % | 16:42 | 24,260 3.100 | 24,315 3.100 | 24,450 24,100 | 28,060 13,402 | 11.939 289.200 | 15 | ||
| GENERAL MILLS INC 853862 Tradegate | 39,685 40,055 | -0,370 -0,92 % | 16:31 | 39,785 151 | 39,870 1.260 | 40,145 39,560 | 64,20 38,830 | 6.871 274.297 | 2 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 558,00 574,60 | -16,60 -2,89 % | 16:40 | 557,40 100 | 558,80 100 | 576,10 558,00 | 623,90 174,86 | 483 273.159 | 6 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 186,98 185,82 | +1,16 +0,62 % | 16:34 | 186,10 430 | 186,98 27 | 187,00 185,40 | 224,65 168,82 | 1.460 272.149 | 14 | ||
| GE VERNOVA INC A404PC Tradegate | 575,00 580,00 | -5,00 -0,86 % | 16:26 | 569,00 90 | 572,00 90 | 593,00 569,00 | 626,00 210,00 | 464 269.000 | 5 | ||
| QUALCOMM INC 883121 Tradegate | 149,00 152,56 | -3,56 -2,33 % | 16:41 | 149,22 350 | 149,38 350 | 152,04 149,00 | 175,66 105,12 | 1.778 267.933 | 17 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 20,350 21,155 | -0,805 -3,81 % | 16:29 | 20,275 1.500 | 20,330 1.600 | 21,350 20,350 | 33,000 19,946 | 12.449 263.491 | - | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 57,70 58,26 | -0,56 -0,96 % | 16:38 | 57,58 600 | 57,72 600 | 58,28 57,60 | 81,46 53,80 | 4.538 261.723 | 2 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 111,42 112,52 | -1,10 -0,98 % | 16:38 | 111,46 270 | 111,72 270 | 113,52 111,04 | 115,96 44,770 | 2.255 253.713 | 13 | ||
| GE AEROSPACE A3CSML Tradegate | 253,50 256,00 | -2,50 -0,98 % | 16:43 | 253,00 200 | 253,50 200 | 256,50 253,00 | 272,00 127,00 | 992 252.295 | 14 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.639,00 4.645,00 | -6,00 -0,13 % | 16:41 | 4.645,00 20 | 4.657,00 20 | 4.679,00 4.592,00 | 5.048,00 3.551,00 | 54 249.638 | 23 | ||
| FISERV INC 881793 Tradegate | 57,79 58,67 | -0,88 -1,50 % | 16:30 | 57,51 870 | 57,73 870 | 58,81 57,20 | 229,05 50,56 | 4.238 245.778 | 4 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 72,20 72,34 | -0,14 -0,19 % | 15:39 | 72,04 700 | 72,16 700 | 72,98 71,98 | 108,55 69,00 | 3.352 242.562 | 2 | ||
| CITIGROUP INC A1H92V Tradegate | 94,50 96,00 | -1,50 -1,56 % | 16:27 | 94,47 1.600 | 94,72 1.600 | 96,11 94,50 | 96,99 48,205 | 2.533 242.117 | 132 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 137,58 139,86 | -2,28 -1,63 % | 16:34 | 136,84 400 | 137,20 400 | 139,72 137,26 | 145,22 47,005 | 1.727 239.625 | 9 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 221,50 225,50 | -4,00 -1,77 % | 16:37 | 221,15 140 | 221,80 140 | 223,50 220,80 | 306,05 214,40 | 1.073 238.395 | 25 | ||
| AT&T INC A0HL9Z Tradegate | 20,610 20,695 | -0,085 -0,41 % | 16:34 | 20,545 3.900 | 20,575 3.890 | 20,835 20,555 | 26,580 20,595 | 11.133 230.168 | 17 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 68,72 69,47 | -0,75 -1,08 % | 16:11 | 68,56 800 | 68,63 800 | 69,57 68,72 | 78,01 51,00 | 3.277 226.936 | 26 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 744,60 751,80 | -7,20 -0,96 % | 16:05 | 743,20 40 | 746,00 40 | 757,60 743,20 | 776,40 438,90 | 298 223.782 | 8 | ||
| KLA CORPORATION 865884 Xetra | 1.047,20 1.055,00 | -7,80 -0,74 % | 15:38 | 1.025,20 30 | 1.028,60 30 | 1.051,60 1.031,00 | 1.104,80 461,85 | 212 221.205 | 18 | ||
| MORGAN STANLEY 885836 Tradegate | 150,24 151,28 | -1,04 -0,69 % | 16:38 | 149,70 400 | 150,12 400 | 152,08 149,66 | 155,26 83,80 | 1.454 219.566 | 71 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 323,95 325,60 | -1,65 -0,51 % | 16:41 | 323,80 240 | 324,50 240 | 326,75 323,25 | 331,60 195,02 | 667 216.888 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .