1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 206,30 198,65 | -0,80 -0,39 % | 29.04. | 206,30 49 | 211,40 48 | 208,80 202,20 | 226,75 120,58 | 756 156.053 | 4 | ||
| KLA CORPORATION 865884 Tradegate | 1.430,00 1.552,60 | -122,60 -7,90 % | 07:47 | 1.410,20 5 | 1.430,00 11 | 1.459,60 1.422,00 | 1.665,80 595,00 | 108 154.825 | 18 | ||
| AMCOR PLC A41YMQ Tradegate | 32,000 33,000 | 0,000 0,00 % | 29.04. | 32,000 172 | 32,400 184 | 33,600 32,000 | 43,330 32,000 | 4.765 153.845 | 8 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.311,50 1.284,00 | +3,00 +0,23 % | 29.04. | 1.300,50 10 | 1.313,00 10 | 1.321,00 1.286,00 | 1.415,00 500,20 | 114 148.486 | 17 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 103,78 105,66
| +1,20 +1,17 % | 29.04. | 101,48 98 | 103,02 97 | 106,88 103,10 | 118,04 13,300 | 1.361 144.261 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 585,50 625,20 | -2,60 -0,44 % | 29.04. | 576,30 18 | 582,00 18 | 629,00 575,40 | 701,00 416,90 | 239 141.229 | 22 | ||
| CINTAS CORPORATION 880205 Tradegate | 147,58 148,84 | -1,40 -0,94 % | 29.04. | 147,96 135 | 148,68 134 | 149,76 145,98 | 204,00 144,60 | 919 135.688 | 3 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 272,30 277,00 | 0,00 0,00 % | 29.04. | 269,60 37 | 272,20 37 | 283,40 268,60 | 327,30 260,25 | 488 134.074 | 1 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 48,195 49,920 | -0,770 -1,57 % | 29.04. | 48,335 186 | 48,820 184 | 50,34 48,160 | 95,80 48,000 | 2.700 133.002 | 7 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 77,61 71,95 | +0,36 +0,47 % | 29.04. | 77,13 130 | 77,70 129 | 77,61 73,50 | 79,20 41,000 | 1.757 132.338 | 7 | ||
| TERADYNE INC 859892 Tradegate | 266,80 262,20 | +4,60 +1,75 % | 07:49 | 265,70 38 | 266,75 25 | 269,30 266,80 | 364,50 64,50 | 472 126.190 | 8 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 283,00 291,00 | -2,00 -0,70 % | 29.04. | 284,00 36 | 285,00 36 | 294,00 280,00 | 445,20 281,00 | 440 124.960 | 1 | ||
| EMCOR GROUP INC 898814 Tradegate | 714,00 738,00 | +0,20 +0,03 % | 29.04. | 711,20 15 | 718,20 14 | 800,00 714,00 | 800,00 362,00 | 169 124.447 | 6 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 82,35 84,04 | +0,03 +0,04 % | 29.04. | 81,79 62 | 82,32 121 | 84,63 81,51 | 128,16 80,01 | 1.463 121.422 | 3 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Xetra | 139,24 141,00 | 0,00 0,00 % | 29.04. | 139,12 200 | 139,36 200 | 141,64 139,24 | 161,02 122,88 | 839 117.787 | 15 | ||
| DATADOG INC A2PSFR Tradegate | 114,60 112,40 | -0,20 -0,17 % | 29.04. | 115,00 131 | 116,00
129 | 115,00 110,40 | 173,90 83,43 | 1.032 115.633 | 8 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 49,445 49,770 | +0,115 +0,23 % | 29.04. | 48,705 100 | 49,090 100 | 50,05 49,160 | 53,71 36,200 | 2.276 112.847 | 23 | ||
| BROADCOM INC A2JG9Z Tradegate | 350,20 347,35 | +2,85 +0,82 % | 07:51 | 349,25 115 | 350,75 114 | 350,80 349,00 | 366,65 173,00 | 320 111.952 | 39 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 62,90 61,04 | +0,14 +0,22 % | 29.04. | 62,48 160 | 62,96 159 | 63,00 60,86 | 73,10 35,870 | 1.665 103.295 | 5 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 124,50 127,70 | +0,05 +0,04 % | 29.04. | 123,05 41 | 124,15 64 | 128,40 124,00 | 180,10 124,00 | 798 100.008 | 3 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 21,350 23,670 | +0,050 +0,23 % | 29.04. | 21,020 283 | 21,270 280 | 22,770 21,260 | 32,410 19,465 | 4.598 99.477 | 2 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 179,64 189,38 | +0,38 +0,21 % | 29.04. | 177,62 112 | 179,38 111 | 197,00 178,00 | 197,00 108,90 | 509 94.809 | 2 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 75,94 73,12 | -0,72 -0,94 % | 29.04. | 76,28 131 | 76,88 130 | 78,36 75,18 | 94,00 73,28 | 1.199 92.944 | 2 | ||
| TJX COMPANIES INC 854854 Tradegate | 133,50 134,50 | -0,50 -0,37 % | 29.04. | 132,50 76 | 133,50 75 | 135,50 133,00 | 142,00 102,50 | 683 91.166 | 2 | ||
| PHILLIPS 66 A1JWQU Tradegate | 150,65 141,05 | +2,10 +1,41 % | 29.04. | 148,00 69 | 151,70 67 | 151,10 144,45 | 165,38 90,59 | 612 89.990 | 16 | ||
| CENTENE CORPORATION 766458 Tradegate | 46,480 42,340 | +0,250 +0,54 % | 29.04. | 45,660 219 | 45,970 217 | 46,480 42,280 | 56,80 19,374 | 1.989 89.961 | 26 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,100 23,010 | -0,070 -0,30 % | 29.04. | 22,945 435 | 23,170 431 | 23,210 22,865 | 25,645 7,151 | 3.799 87.767 | 9 | ||
| SOUTHERN COMPANY 852523 Tradegate | 80,60 80,64 | +0,50 +0,62 % | 29.04. | 80,02 38 | 80,40 50 | 81,54 80,44 | 86,47 71,69 | 1.082 87.535 | 7 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 35,570 34,850 | -0,240 -0,67 % | 29.04. | 35,300 141 | 35,940 140 | 35,680 34,600 | 36,500 16,986 | 2.473 87.246 | 4 | ||
| AUTOZONE INC 881531 Tradegate | 3.024,00 3.044,00 | +2,00 +0,07 % | 29.04. | 3.002,00 4 | 3.030,00 4 | 3.036,00 2.996,00 | 3.750,00 2.750,00 | 28 84.878 | 4 | ||
| DOW INC A2PFRC Tradegate | 33,810 32,450 | -0,050 -0,15 % | 29.04. | 33,470 299 | 33,960 294 | 33,830 32,350 | 37,200 17,600 | 2.459 82.009 | 6 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 132,80 133,50 | -1,00 -0,75 % | 29.04. | 133,20 42 | 134,15 41 | 134,90 132,00 | 169,72 121,78 | 571 76.424 | 9 | ||
| CME GROUP INC A0MW32 Tradegate | 244,95 243,05 | -1,15 -0,47 % | 29.04. | 244,60 41 | 247,05 41 | 245,50 241,50 | 285,00 218,45 | 302 73.382 | 10 | ||
| VIATRIS INC A2QAME Tradegate | 12,764 12,662 | -0,062 -0,48 % | 29.04. | 12,714 471 | 12,904 464 | 12,844 12,606 | 13,940 7,250 | 5.755 73.190 | 2 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 77,44 77,60 | -0,66 -0,85 % | 29.04. | 77,24 300 | 78,00 300 | 78,12 76,92 | 91,00 71,42 | 907 70.278 | 6 | ||
| F5 INC 922977 Tradegate | 279,30 259,30 | -1,70 -0,60 % | 29.04. | 279,50 25 | 282,20 25 | 279,30 264,40 | 298,80 194,70 | 232 64.438 | 27 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 311,40 308,80 | +1,20 +0,39 % | 29.04. | 307,60 33 | 312,20 32 | 313,20 302,70 | 424,00 190,00 | 206 63.127 | 19 | ||
| SERVICENOW INC A1JX4P Tradegate | 75,80 76,12 | -0,32 -0,42 % | 07:41 | 75,42 199 | 75,84 198 | 76,16 75,74 | 189,00 69,32 | 828 62.907 | 16 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 362,50 367,35 | -0,10 -0,03 % | 29.04. | 359,55 42 | 362,25
42 | 366,35 359,10 | 448,00 313,00 | 173 62.658 | 5 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 203,60 205,40 | +1,00 +0,49 % | 29.04. | 201,10 49 | 203,10 74 | 208,60 201,10 | 229,20 128,95 | 306 62.375 | 2 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 43,150 43,670 | -0,130 -0,30 % | 29.04. | 43,030 163 | 43,460 161 | 43,840 42,930 | 70,76 41,150 | 1.442 62.275 | 2 | ||
| IDEX CORPORATION 877444 Tradegate | 184,80 175,40 | -1,30 -0,70 % | 29.04. | 185,10 54 | 186,90 54 | 188,20 175,30 | 188,20 135,35 | 338 61.826 | 11 | ||
| AMETEK INC 908668 Tradegate | 195,55 195,60 | +0,35 +0,18 % | 29.04. | 192,85 30 | 195,75 30 | 197,50 193,25 | 206,65 145,76 | 303 59.142 | 11 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 194,02 194,48 | -0,46 -0,24 % | 07:32 | 194,02 27 | 195,00 80 | 194,06 194,02 | 280,90 187,78 | 301 58.412 | 35 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 212,00 213,10 | -1,10 -0,52 % | 07:47 | 210,05 29 | 212,00 93 | 212,00 210,00 | 235,00 63,30 | 265 56.004 | 9 | ||
| BEST BUY CO INC 873629 Tradegate | 50,20 50,48 | -0,08 -0,16 % | 29.04. | 49,830 140 | 50,32 139 | 50,92 50,000 | 73,17 50,000 | 1.077 54.432 | 6 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 17,436 17,554 | -0,082 -0,47 % | 29.04. | 17,334 403 | 17,508 399 | 17,872 17,272 | 32,560 16,752 | 3.069 54.095 | 3 | ||
| BIOGEN INC 789617 Tradegate | 166,48 156,56 | -0,10 -0,06 % | 29.04. | 165,72 61 | 167,36 60 | 166,48 151,54 | 170,75 102,05 | 334 53.646 | 54 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 117,22 118,16 | -0,94 -0,80 % | 07:51 | 117,22 200 | 117,78 200 | 117,88 117,02 | 179,98 92,79 | 452 53.130 | 46 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 215,40 205,20 | +0,10 +0,05 % | 29.04. | 213,50 20 | 215,60 20 | 216,00 205,90 | 229,95 100,38 | 251 53.073 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.