1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCENTURE PLC A0YAQA Tradegate | 198,00 198,76 | -0,76 -0,38 % | 12:26 | 196,72 51 | 197,20 50 | 199,50 197,16 | 376,65 194,72 | 1.709 339.208 | 8 | ||
| WALMART INC 860853 Tradegate | 108,48 108,26 | +0,22 +0,20 % | 12:18 | 108,26 190 | 108,54 190 | 108,80 107,96 | 111,26 70,01 | 3.096 335.359 | 26 | ||
| DATADOG INC A2PSFR Tradegate | 96,50 95,72 | +0,78 +0,81 % | 12:33 | 95,50 100 | 96,50 100 | 97,89 94,85 | 173,90 74,36 | 3.427 330.068 | 8 | ||
| FORTINET INC A0YEFE Tradegate | 71,76 72,11 | -0,35 -0,49 % | 11:34 | 71,71 140 | 72,20 70 | 72,99 71,58 | 110,50 60,19 | 4.337 313.363 | 7 | ||
| QUALCOMM INC 883121 Tradegate | 114,66 116,60 | -1,94 -1,66 % | 12:30 | 114,62 150 | 114,80 150 | 116,14 114,50 | 175,66 105,12 | 2.520 289.563 | 17 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 62,36 62,03 | +0,33 +0,53 % | 12:12 | 62,25 250 | 62,40 250 | 62,55 62,03 | 87,09 54,03 | 4.648 289.137 | 64 | ||
| CARVANA CO A2DPW1 Tradegate | 346,70 341,25 | +1,35 +0,39 % | 09.02. | 343,80 60 | 348,65 60 | 346,70 335,25 | 414,00 120,00 | 838 284.179 | 42 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 535,30 535,70 | -0,40 -0,07 % | 12:32 | 534,10 40 | 535,30 20 | 537,90 533,90 | 547,30 349,30 | 504 269.950 | 9 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 120,38 118,96 | +1,42 +1,19 % | 12:28 | 120,14 130 | 120,38 50 | 120,54 118,42 | 143,98 49,000 | 2.190 262.696 | 1 | ||
| TJX COMPANIES INC 854854 Frankfurt | 130,46 130,32 | +0,14 +0,11 % | 11:51 | 130,54 800 | 131,70 800 | 130,70 130,42 | 136,56 103,00 | 1.942 253.404 | 2 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 232,60 228,40 | +4,20 +1,84 % | 12:35 | 232,05 22 | 232,90 44 | 232,90 230,00 | 354,65 139,00 | 1.064 246.639 | 2 | ||
| TERADYNE INC 859892 Tradegate | 262,70 260,20 | +2,50 +0,96 % | 12:29 | 261,05 12 | 262,70 40 | 264,45 261,00 | 265,00 57,92 | 935 245.802 | 8 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 28,270 28,150 | +0,120 +0,43 % | 12:25 | 28,220 500 | 28,270 500 | 28,370 27,930 | 63,60 22,810 | 8.487 239.557 | 85 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 240,00 240,40 | -0,40 -0,17 % | 11:13 | 238,60 42 | 240,30 50 | 240,10 237,50 | 306,70 197,40 | 995 237.417 | - | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 19,998 20,075 | -0,077 -0,38 % | 12:08 | 19,812 800 | 19,998 800 | 19,998 19,980 | 22,800 10,486 | 11.682 233.629 | 1 | ||
| PEPSICO INC 851995 Tradegate | 139,30 139,72 | -0,42 -0,30 % | 12:28 | 139,22 110 | 139,42 110 | 140,26 139,02 | 152,62 109,00 | 1.665 232.178 | 18 | ||
| BLACKROCK INC A40PW4 Tradegate | 902,50 906,50 | -4,00 -0,44 % | 12:04 | 903,30 9 | 908,90 10 | 910,60 901,60 | 1.048,40 640,00 | 255 231.822 | 34 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 273,95 273,25 | +0,70 +0,26 % | 12:29 | 273,55 80 | 273,95 80 | 273,95 272,60 | 301,20 242,15 | 836 228.394 | 147 | ||
| BOEING COMPANY 850471 Tradegate | 205,00 205,40 | -0,40 -0,19 % | 12:21 | 205,00 110 | 205,80 50 | 205,80 204,35 | 216,35 115,10 | 1.103 225.818 | 175 | ||
| MASTERCARD INC A0F602 Tradegate | 449,65 449,30 | +0,35 +0,08 % | 12:24 | 449,70 60 | 450,15 60 | 451,75 448,60 | 560,00 403,00 | 498 223.900 | 38 | ||
| GENERAL MILLS INC 853862 Tradegate | 40,240 40,370 | -0,130 -0,32 % | 12:26 | 40,235 249 | 40,265 248 | 40,670 40,235 | 62,00 36,775 | 5.422 219.148 | 2 | ||
| GE AEROSPACE A3CSML Tradegate | 266,00 266,00 | 0,00 0,00 % | 12:23 | 266,00 150 | 267,50 150 | 267,50 265,50 | 287,00 127,00 | 820 218.940 | 14 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 414,85 413,60 | +1,25 +0,30 % | 12:23 | 415,05 30 | 417,90 30 | 418,20 414,60 | 585,40 362,50 | 524 218.348 | 10 | ||
| KLA CORPORATION 865884 Tradegate | 1.201,00 1.208,20 | -7,20 -0,60 % | 11:55 | 1.205,20 15 | 1.218,40 15 | 1.230,00 1.201,00 | 1.427,80 445,00 | 180 218.185 | 18 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 53,67 53,37 | +0,30 +0,56 % | 12:09 | 53,36 200 | 53,57 200 | 53,67 52,20 | 58,12 24,790 | 4.034 214.589 | 6 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 194,00 192,46 | +1,54 +0,80 % | 12:16 | 192,02 32 | 194,00 100 | 194,00 191,26 | 213,75 47,005 | 1.104 212.684 | 9 | ||
| SLB LIMITED 853390 Tradegate | 42,350 42,400 | -0,050 -0,12 % | 12:08 | 42,250 200 | 42,550 240 | 42,750 42,200 | 43,850 27,100 | 4.974 210.048 | 13 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 39,495 39,435 | +0,060 +0,15 % | 12:35 | 39,410 400 | 39,495 127 | 39,495 39,240 | 43,675 32,550 | 5.262 207.042 | 12 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 82,74 85,08 | +0,14 +0,17 % | 09.02. | 82,82 67 | 83,04 242 | 85,24 82,58 | 108,55 69,00 | 2.262 190.386 | 2 | ||
| GE VERNOVA INC A404PC Tradegate | 679,00 673,00 | +6,00 +0,89 % | 12:23 | 675,00 30 | 679,00 30 | 679,00 674,00 | 685,00 210,00 | 278 188.457 | 5 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 366,80 364,20 | +2,60 +0,71 % | 11:29 | 364,90 50 | 366,70 20 | 370,50 365,10 | 763,00 336,30 | 511 188.246 | 5 | ||
| CORNING INC 850808 Tradegate | 111,98 110,28 | +1,70 +1,54 % | 12:11 | 111,50 50 | 111,96 90 | 112,24 110,46 | 110,08 32,000 | 1.621 180.973 | 29 | ||
| INTUIT INC 886053 Tradegate | 362,20 367,15 | -4,95 -1,35 % | 12:25 | 362,20 100 | 364,00 100 | 369,70 362,00 | 716,30 348,05 | 481 175.439 | 6 | ||
| MERCK & CO INC A0YD8Q Tradegate | 98,40 98,70 | -0,30 -0,30 % | 12:18 | 98,50 170 | 98,80 170 | 98,80 98,20 | 103,80 65,50 | 1.774 174.848 | 43 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 270,85 270,30 | +0,55 +0,20 % | 12:32 | 270,60 70 | 271,15 40 | 271,15 270,25 | 288,20 178,00 | 596 161.336 | 130 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 73,19 72,82 | +0,37 +0,51 % | 12:31 | 72,98 280 | 73,17 280 | 73,19 72,70 | 73,19 45,000 | 2.210 161.227 | 30 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 82,83 83,07 | -0,24 -0,29 % | 12:16 | 82,65 300 | 82,98 300 | 82,89 82,00 | 111,84 66,51 | 1.835 151.538 | 74 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 127,02 127,30 | -0,28 -0,22 % | 12:08 | 126,82 120 | 127,66 120 | 127,54 126,02 | 129,40 82,00 | 1.171 148.312 | 5 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,430 24,330 | +0,040 +0,16 % | 09.02. | 24,420 410 | 24,690 410 | 24,580 24,070 | 31,700 23,200 | 6.038 147.573 | 5 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 113,20 112,55 | +0,85 +0,76 % | 09.02. | 112,35 134 | 112,90 134 | 117,55 111,25 | 156,70 90,00 | 1.289 147.378 | 3 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 36,465 36,480 | -0,015 -0,04 % | 12:03 | 36,485 200 | 36,790 190 | 36,995 36,385 | 37,235 23,055 | 3.955 145.304 | 1 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 98,62 98,97 | -0,35 -0,35 % | 12:02 | 98,58 153 | 99,36 150 | 99,49 98,07 | 115,36 69,50 | 1.450 143.347 | 15 | ||
| 3M COMPANY 851745 Tradegate | 142,88 142,90 | -0,02 -0,01 % | 12:21 | 142,52 110 | 143,18 110 | 143,64 142,20 | 149,88 102,46 | 993 141.757 | 10 | ||
| VISTRA CORP A2DJE5 Tradegate | 135,25 128,35 | +6,90 +5,38 % | 12:32 | 134,55 150 | 135,75 150 | 135,65 128,65 | 187,85 79,00 | 1.032 135.398 | 8 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 47,190 46,560 | +0,630 +1,35 % | 12:30 | 47,010 107 | 47,190 120 | 47,300 46,730 | 75,52 35,870 | 2.865 134.743 | 5 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 158,20 158,65 | -3,50 -2,16 % | 09.02. | 159,80 63 | 162,15 62 | 159,55 157,15 | 210,10 119,30 | 811 128.368 | 15 | ||
| STRYKER CORPORATION 864952 Tradegate | 298,20 298,90 | -0,70 -0,23 % | 12:32 | 298,20 51 | 300,50 50 | 300,90 298,00 | 381,50 277,20 | 402 120.412 | 19 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 62,52 64,35 | +0,09 +0,14 % | 09.02. | 62,28 150 | 62,74 150 | 64,36 59,50 | 68,43 30,505 | 1.890 118.003 | 7 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 193,74 193,40 | +0,34 +0,18 % | 12:00 | 193,02 50 | 193,84 78 | 193,98 193,04 | 224,65 168,82 | 584 113.012 | 14 | ||
| KKR & CO INC A2LQV6 Tradegate | 90,20 90,04 | +0,16 +0,18 % | 11:47 | 88,50 89 | 90,20 88 | 90,47 90,00 | 143,88 78,00 | 1.242 112.293 | 26 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.