1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 129,0 Mio. 38,9 Mio. 19,8 Mio. 12,0 Mio. 11,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STARBUCKS CORPORATION 884437 Tradegate | 72,67 71,12 | -0,03 -0,04 % | 29.12. | 72,39 208 | 72,78 206 | 73,55 71,76 | 111,84 66,51 | 4.088 296.656 | 74 | ||
| HP INC A142VP Tradegate | 19,330 19,438 | +0,030 +0,16 % | 29.12. | 19,282 312 | 19,382 516 | 19,888 19,282 | 33,595 19,020 | 15.131 295.953 | 12 | ||
| FORTINET INC A0YEFE Tradegate | 68,51 68,41 | -0,15 -0,22 % | 29.12. | 68,28 147 | 68,82 146 | 69,38 68,33 | 110,50 60,19 | 4.193 288.558 | 7 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 137,60 137,48 | 0,00 0,00 % | 29.12. | 137,10 110 | 137,98 109 | 138,08 135,94 | 161,66 113,44 | 2.090 286.339 | 15 | ||
| MEDTRONIC PLC A14M2J Tradegate | 81,80 82,66 | +0,11 +0,13 % | 29.12. | 81,51 100 | 81,71 270 | 82,80 81,47 | 91,50 69,50 | 3.355 274.792 | 5 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 47,010 47,460 | -0,010 -0,02 % | 29.12. | 46,900 427 | 47,035 425 | 47,895 47,010 | 47,995 29,045 | 5.707 271.687 | 100 | ||
| CINTAS CORPORATION 880205 Tradegate | 162,45 161,70 | +0,15 +0,09 % | 29.12. | 161,70 124 | 162,50 124 | 162,65 161,25 | 204,00 151,05 | 1.607 260.186 | 3 | ||
| DOW INC A2PFRC Tradegate | 19,800 19,450 | -0,050 -0,25 % | 29.12. | 19,650 510 | 19,900 502 | 19,850 19,500 | 40,500 17,600 | 12.834 252.105 | 6 | ||
| AIRBNB INC A2QG35 Tradegate | 116,30 115,76 | +0,24 +0,21 % | 29.12. | 115,36 130 | 116,36 69 | 116,56 114,44 | 155,98 91,21 | 2.034 235.382 | 4 | ||
| CONOCOPHILLIPS 575302 Tradegate | 78,33 78,66 | -0,37 -0,47 % | 29.12. | 78,56 128 | 79,18 127 | 78,55 77,68 | 103,78 72,00 | 2.996 234.583 | 20 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 84,42 83,06 | +0,06 +0,07 % | 29.12. | 84,00 60 | 84,64 119 | 85,00 83,88 | 111,80 81,28 | 2.668 224.485 | 2 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 20,570 20,440 | +0,030 +0,15 % | 29.12. | 20,440 490 | 20,580 292 | 20,680 20,410 | 30,880 18,220 | 10.931 224.363 | 3 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 758,20 752,40 | +1,40 +0,18 % | 29.12. | 752,60 12 | 758,80 12 | 759,40 750,20 | 776,40 438,90 | 296 223.786 | 8 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 45,540 45,240 | -0,010 -0,02 % | 29.12. | 45,315 221 | 45,650 219 | 45,955 45,205 | 69,86 43,240 | 4.910 223.738 | 11 | ||
| EOG RESOURCES INC 877961 Tradegate | 89,19 88,22 | +0,26 +0,29 % | 29.12. | 88,57 114 | 89,44 113 | 89,35 88,08 | 138,50 86,70 | 2.498 221.728 | 1 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 240,35 239,80 | +1,35 +0,56 % | 29.12. | 237,05 64 | 240,10 63 | 244,50 237,80 | 264,15 56,91 | 911 219.968 | 3 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 210,60 207,60 | 0,00 0,00 % | 29.12. | 209,50 48 | 211,10 48 | 211,30 207,90 | 329,40 197,40 | 1.033 216.764 | - | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 49,380 48,740 | -0,090 -0,18 % | 29.12. | 49,280 244 | 49,520 243 | 49,530 48,485 | 57,65 36,750 | 4.385 215.145 | 4 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 117,75 118,10 | +0,05 +0,04 % | 29.12. | 116,95 86 | 118,20 85 | 119,20 116,75 | 217,30 109,45 | 1.824 214.604 | 3 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 198,92 198,62 | -0,36 -0,18 % | 29.12. | 198,18 51 | 199,84 51 | 199,86 197,04 | 245,30 180,04 | 1.016 201.532 | 5 | ||
| DEERE & COMPANY 850866 Tradegate | 398,00 395,40 | -1,50 -0,38 % | 29.12. | 398,05 51 | 399,95 13 | 399,80 395,85 | 494,00 355,00 | 498 197.757 | 5 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 194,02 193,26 | -0,12 -0,06 % | 29.12. | 193,18 52 | 194,62 52 | 194,48 192,02 | 277,00 173,66 | 1.006 194.441 | 2 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 358,20 361,45 | +0,35 +0,10 % | 29.12. | 357,05 16 | 358,25 28 | 360,95 357,00 | 479,55 341,80 | 528 188.982 | 1 | ||
| COMCAST CORPORATION 157484 Tradegate | 25,370 24,925 | -0,010 -0,04 % | 29.12. | 25,210 397 | 25,460 393 | 25,465 25,005 | 36,865 22,395 | 7.353 185.457 | 53 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 177,40 177,75 | -0,55 -0,31 % | 29.12. | 176,45 85 | 179,05 84 | 180,90 177,00 | 183,50 88,90 | 1.011 180.544 | 2 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 126,48 125,66 | +0,18 +0,14 % | 29.12. | 125,78 120 | 127,02 119 | 126,52 123,00 | 176,98 100,02 | 1.425 177.342 | 1 | ||
| TERADYNE INC 859892 Tradegate | 167,22 168,36 | -0,44 -0,26 % | 29.12. | 166,56 60 | 168,22 60 | 169,02 166,46 | 176,50 57,92 | 971 162.896 | 8 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 90,60 91,40 | -0,20 -0,22 % | 29.12. | 90,20 100 | 90,80 99 | 91,80 90,40 | 93,80 44,000 | 1.754 159.351 | 53 | ||
| POOL CORPORATION A0JMVJ Tradegate | 194,85 195,35 | 0,00 0,00 % | 29.12. | 193,15 52 | 196,00 51 | 197,40 193,00 | 348,60 193,00 | 746 145.230 | 7 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 80,63 80,11 | +0,31 +0,39 % | 29.12. | 80,03 200 | 80,56 186 | 81,42 79,94 | 81,42 51,00 | 1.795 144.668 | 20 | ||
| DATADOG INC A2PSFR Tradegate | 117,36 119,74 | +0,14 +0,12 % | 29.12. | 116,42 129 | 117,56 128 | 118,26 116,14 | 173,90 74,36 | 1.215 142.181 | 8 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 182,30 180,70 | +0,05 +0,03 % | 29.12. | 180,80 100 | 182,75 55 | 182,85 180,05 | 230,80 173,05 | 782 142.106 | 9 | ||
| AUTOZONE INC 881531 Tradegate | 2.898,00 2.937,00 | -4,00 -0,14 % | 29.12. | 2.884,00 4 | 2.912,00 4 | 2.958,00 2.898,00 | 3.750,00 2.856,00 | 48 140.502 | 4 | ||
| MSCI INC A0M63R Tradegate | 498,00 493,00 | +0,40 +0,08 % | 29.12. | 495,80 41 | 498,10 41 | 498,50 495,00 | 607,00 406,00 | 283 140.436 | 20 | ||
| EBAY INC 916529 Tradegate | 73,93 71,28 | -0,64 -0,86 % | 29.12. | 74,26 135 | 74,62 134 | 74,06 71,99 | 87,00 49,500 | 1.914 138.820 | 39 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 273,75 273,85 | +0,70 +0,26 % | 29.12. | 271,40 56 | 274,10 55 | 275,70 270,40 | 361,55 196,00 | 500 136.454 | 17 | ||
| PAYCOM SOFTWARE INC A1XFVG Stuttgart | 135,00 139,70 | 0,00 0,00 % | 29.12. | 136,35 2.900 | 136,70 2.360 | 135,75 135,00 | 233,50 135,00 | 1.004 135.542 | 19 | ||
| INTUIT INC 886053 Tradegate | 570,90 571,80 | -1,80 -0,31 % | 29.12. | 570,10 9 | 574,20 35 | 577,70 570,20 | 716,30 471,00 | 234 134.045 | 6 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 492,00 492,00 | +1,00 +0,20 % | 29.12. | 488,60 21 | 492,20 21 | 493,20 487,90 | 555,00 394,60 | 272 133.568 | 4 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 96,06 96,86 | -0,22 -0,23 % | 29.12. | 95,88 63 | 96,44 63 | 97,28 95,80 | 117,85 83,94 | 1.383 133.323 | 5 | ||
| HUBBELL INC A2ACSM Stuttgart | 386,00 380,00 | 0,00 0,00 % | 29.12. | 382,00 600 | 384,00 600 | 388,00 384,00 | 432,00 272,00 | 340 131.840 | 13 | ||
| ECOLAB INC 854545 Tradegate | 224,60 224,60 | -1,00 -0,44 % | 29.12. | 224,40 67 | 226,20 67 | 226,60 224,30 | 259,90 199,50 | 585 131.442 | 20 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Frankfurt | 276,25 274,10 | +2,15 +0,78 % | 29.12. | 276,20 100 | 276,55 100 | 277,30 274,60 | 354,25 272,70 | 475 131.098 | 1 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 239,10 248,00 | -1,00 -0,42 % | 29.12. | 238,55 63 | 240,90 63 | 243,50 238,20 | 314,85 147,56 | 529 127.383 | 32 | ||
| CHUBB LIMITED A0Q636 Tradegate | 268,00 266,00 | 0,00 0,00 % | 29.12. | 264,00 39 | 270,00 37 | 270,00 264,00 | 272,00 224,00 | 475 127.166 | 21 | ||
| PAYCHEX INC 868284 Tradegate | 96,85 96,79 | -0,02 -0,02 % | 29.12. | 96,49 104 | 96,97 104 | 97,70 96,56 | 147,00 93,60 | 1.292 125.428 | - | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 20,170 19,970 | -0,060 -0,30 % | 29.12. | 20,060 449 | 20,360 442 | 20,620 20,070 | 30,640 18,225 | 6.144 125.270 | 8 | ||
| CARVANA CO A2DPW1 Tradegate | 368,25 371,15 | -0,15 -0,04 % | 29.12. | 364,75 60 | 368,05 60 | 374,90 363,75 | 412,00 120,00 | 330 121.097 | 42 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 86,07 85,82 | -0,02 -0,02 % | 29.12. | 85,53 300 | 86,38 300 | 86,80 85,82 | 86,86 58,60 | 1.400 120.610 | 6 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 35,460 35,450 | -0,090 -0,25 % | 29.12. | 35,320 283 | 35,670 281 | 36,140 35,250 | 65,50 35,190 | 3.373 119.965 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .