1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 78,82 79,62 | +0,07 +0,09 % | 20.04. | 78,43 260 | 79,61 260 | 79,87 78,52 | 92,58 74,00 | 2.560 201.982 | 10 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 18,942 18,840 | +0,102 +0,54 % | 10:47 | 18,862 800 | 18,942 800 | 19,280 18,852 | 26,995 18,180 | 10.372 196.943 | 24 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 91,40 90,90 | +0,50 +0,55 % | 10:27 | 91,40 170 | 91,66 170 | 91,74 90,80 | 102,96 69,50 | 2.078 190.261 | 15 | ||
| TRADE DESK INC A2ARCV Tradegate | 20,640 20,400 | +0,240 +1,18 % | 10:46 | 20,500 5.400 | 20,640 500 | 20,740 20,260 | 78,39 16,920 | 8.886 182.352 | 9 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 494,20 493,10 | +1,10 +0,22 % | 10:40 | 494,20 11 | 495,40 40 | 496,20 493,90 | 616,00 349,30 | 366 181.111 | 9 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 145,50 143,88 | +1,62 +1,13 % | 10:45 | 145,32 140 | 145,64 140 | 145,50 144,28 | 192,38 118,60 | 1.221 177.026 | 18 | ||
| INSULET CORPORATION A0MQX8 Stuttgart | 170,05 169,95 | +0,10 +0,06 % | 10:02 | 170,75 104 | 172,50 219 | 170,05 169,55 | 302,30 165,75 | 1.000 169.600 | 1 | ||
| VISTRA CORP A2DJE5 Tradegate | 136,00 135,42 | +0,58 +0,43 % | 10:45 | 136,16 150 | 137,12 150 | 137,62 135,92 | 187,85 92,52 | 1.230 168.436 | 8 | ||
| QUALCOMM INC 883121 Tradegate | 117,82 116,68 | +1,14 +0,98 % | 10:45 | 117,86 130 | 118,06 130 | 118,40 117,18 | 175,66 105,44 | 1.398 164.650 | 17 | ||
| BIOGEN INC 789617 Tradegate | 155,60 150,68 | -0,02 -0,01 % | 20.04. | 155,36 65 | 156,90 64 | 157,22 149,58 | 170,75 101,05 | 1.032 158.485 | 54 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 45,995 45,770 | +0,225 +0,49 % | 10:37 | 45,925 440 | 45,995 440 | 45,995 45,830 | 49,240 32,195 | 3.368 154.653 | 100 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 785,60 781,30 | +4,30 +0,55 % | 10:39 | 785,00 25 | 786,10 25 | 785,60 782,20 | 970,00 535,40 | 194 152.198 | 125 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 270,35 269,05 | +1,30 +0,48 % | 10:37 | 269,55 60 | 270,05 60 | 270,40 269,15 | 288,20 198,50 | 564 152.132 | 130 | ||
| MERCK & CO INC A0YD8Q Tradegate | 100,44 99,38 | +1,06 +1,07 % | 10:44 | 99,54 170 | 100,52 160 | 100,74 99,17 | 106,20 65,50 | 1.513 151.219 | 43 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 464,00 459,00 | +5,00 +1,09 % | 10:36 | 463,00 40 | 467,00 33 | 465,00 461,00 | 474,00 64,12 | 325 150.553 | 3 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 349,70 346,00 | +3,70 +1,07 % | 10:22 | 347,90 50 | 349,40 44 | 350,30 345,00 | 348,50 225,60 | 427 148.576 | 17 | ||
| PEPSICO INC 851995 Tradegate | 133,66 133,20 | +0,46 +0,35 % | 10:44 | 132,72 120 | 133,70 120 | 133,88 133,08 | 144,88 109,00 | 1.104 147.563 | 18 | ||
| BLACKROCK INC A40PW4 Tradegate | 894,80 889,80 | +5,00 +0,56 % | 10:46 | 892,60 20 | 894,80 19 | 896,40 890,80 | 1.048,40 743,10 | 164 146.464 | 34 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 24,640 24,460 | +0,180 +0,74 % | 10:45 | 24,580 500 | 24,640 500 | 24,680 24,440 | 54,60 16,345 | 5.837 143.224 | 85 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 853,00 846,60 | +6,40 +0,76 % | 10:44 | 849,60 24 | 853,70 23 | 854,60 846,20 | 940,00 716,20 | 158 134.413 | 22 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 420,00 416,60 | +3,40 +0,82 % | 10:42 | 419,40 50 | 420,95 30 | 420,00 417,60 | 629,90 197,02 | 317 132.813 | 6 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 852,20 845,60 | +6,60 +0,78 % | 10:42 | 845,60 11 | 852,60 11 | 852,20 843,80 | 879,20 472,10 | 156 132.743 | 8 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 134,20 134,70 | -0,40 -0,30 % | 20.04. | 135,05 38 | 135,95 60 | 135,45 133,95 | 182,35 130,10 | 980 131.571 | 3 | ||
| DEXCOM INC A0D9T1 Tradegate | 54,80 54,40 | -0,20 -0,36 % | 20.04. | 55,00 274 | 55,20 272 | 54,80 54,00 | 78,74 46,840 | 2.406 131.265 | 18 | ||
| NEWMONT CORPORATION 853823 Tradegate | 96,83 97,45 | -0,62 -0,64 % | 10:42 | 96,95 200 | 97,06 200 | 97,29 96,34 | 115,88 42,605 | 1.306 126.408 | 48 | ||
| TYSON FOODS INC 870625 Tradegate | 53,92 55,10 | -0,10 -0,19 % | 20.04. | 53,84 168 | 54,66 165 | 56,20 53,92 | 57,36 43,445 | 2.171 119.289 | - | ||
| CRH PLC 864684 Tradegate | 100,35 99,50 | -0,25 -0,25 % | 20.04. | 100,55 100 | 101,50 99 | 100,35 97,36 | 112,85 70,94 | 1.203 118.828 | 2 | ||
| RESMED INC 895878 Tradegate | 193,35 191,85 | +1,50 +0,78 % | 10:47 | 191,50 53 | 193,35 52 | 193,35 188,00 | 252,10 182,65 | 621 118.254 | 19 | ||
| MEDTRONIC PLC A14M2J Tradegate | 72,38 72,18 | +0,20 +0,28 % | 10:44 | 72,44 310 | 72,70 310 | 72,62 72,30 | 91,50 70,56 | 1.615 117.013 | 5 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 164,80 165,35 | -0,55 -0,33 % | 10:28 | 164,85 40 | 165,20 60 | 167,50 164,80 | 182,20 45,810 | 645 106.819 | 13 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 374,90 367,45 | +7,45 +2,03 % | 10:20 | 373,55 80 | 374,90 18 | 374,90 370,90 | 489,25 290,60 | 283 105.321 | 40 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 66,21 65,77 | +0,44 +0,67 % | 10:32 | 66,12 230 | 66,34 380 | 66,22 65,70 | 87,09 58,26 | 1.565 103.488 | 64 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 261,00 260,50 | +0,50 +0,19 % | 10:43 | 261,00 80 | 261,40 80 | 261,80 260,60 | 291,65 242,15 | 396 103.469 | 147 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 59,85 59,54 | +0,31 +0,52 % | 10:41 | 59,71 300 | 59,94 250 | 60,13 59,49 | 60,17 28,755 | 1.632 97.670 | 6 | ||
| APA CORPORATION A2QQVE Tradegate | 30,475 30,360 | -0,040 -0,13 % | 20.04. | 30,280 170 | 31,040 162 | 31,900 30,330 | 39,995 13,302 | 3.125 96.549 | 6 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 216,40 215,25 | +1,15 +0,53 % | 10:36 | 216,15 70 | 216,65 70 | 216,90 216,10 | 280,90 187,78 | 443 95.876 | 35 | ||
| INTUIT INC 886053 Tradegate | 346,45 343,45 | +3,00 +0,87 % | 10:07 | 345,00 60 | 347,90 60 | 346,55 343,85 | 716,30 292,45 | 272 94.155 | 6 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 163,50 162,90 | +0,60 +0,37 % | 10:34 | 163,20 100 | 163,50 100 | 165,00 162,20 | 199,24 127,28 | 573 93.853 | 23 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 401,45 395,10 | +6,35 +1,61 % | 10:48 | 398,95 25 | 401,55 30 | 401,60 398,55 | 516,50 362,50 | 233 93.299 | 10 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 191,40 192,00 | -0,60 -0,31 % | 10:44 | 191,30 42 | 193,15 42 | 191,50 190,00 | 229,95 97,00 | 481 91.868 | 5 | ||
| MORGAN STANLEY 885836 Tradegate | 163,50 161,80 | +1,70 +1,05 % | 10:43 | 162,40 62 | 163,55 62 | 163,50 162,30 | 166,24 91,71 | 559 91.217 | 71 | ||
| HP INC A142VP Tradegate | 16,755 16,625 | +0,130 +0,78 % | 10:46 | 16,605 1.300 | 16,755 1.200 | 16,965 16,660 | 26,315 14,512 | 5.307 89.107 | 12 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 55,20 55,10 | +0,10 +0,18 % | 10:33 | 55,20 300 | 55,25 200 | 55,30 55,10 | 57,89 47,400 | 1.599 88.271 | 6 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 282,10 279,90 | +2,20 +0,79 % | 10:41 | 280,40 60 | 282,20 60 | 282,40 280,30 | 331,60 210,20 | 310 87.394 | 7 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 333,30 335,50 | +0,60 +0,18 % | 20.04. | 331,60 31 | 336,50 30 | 335,40 327,50 | 424,00 188,50 | 253 84.189 | 19 | ||
| HOME DEPOT INC 866953 Tradegate | 299,90 297,80 | +2,10 +0,71 % | 10:46 | 298,45 68 | 299,90 70 | 299,90 298,10 | 362,70 272,50 | 281 84.078 | 10 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.439,00 1.427,00 | +12,00 +0,84 % | 10:40 | 1.424,00 10 | 1.449,00 4 | 1.439,00 1.412,00 | 1.431,00 284,40 | 59 83.920 | 3 | ||
| DATADOG INC A2PSFR Tradegate | 111,20 110,20 | +1,00 +0,91 % | 10:35 | 111,00 140 | 111,40 140 | 111,40 110,20 | 173,90 77,01 | 746 82.774 | 8 | ||
| BLOCK INC A143D6 Tradegate | 62,95 62,70 | +0,25 +0,40 % | 10:48 | 62,85 240 | 62,95 240 | 62,95 62,30 | 72,48 38,500 | 1.313 82.107 | 11 | ||
| GENERAL MILLS INC 853862 Tradegate | 30,110 29,930 | +0,180 +0,60 % | 10:24 | 29,950 1.333 | 30,110 333 | 30,120 29,920 | 51,20 29,030 | 2.731 81.982 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.