1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GILEAD SCIENCES INC 885823 Frankfurt | 106,86 105,76 | +1,10 +1,04 % | 23.12. | 106,16 1.500 | 106,24 1.500 | 106,86 105,00 | 111,04 82,61 | 650 69.087 | 5 | ||
| MEDTRONIC PLC A14M2J Frankfurt | 82,47 83,05 | -0,58 -0,70 % | 23.12. | 82,62 100 | 82,69 100 | 83,80 82,47 | 91,45 68,50 | 766 63.873 | 5 | ||
| ROBINHOOD MARKETS INC A3CVQC Frankfurt | 101,98 103,82 | -1,84 -1,77 % | 23.12. | 101,94 100 | 102,04 100 | 103,56 101,46 | 132,10 26,000 | 607 62.379 | 47 | ||
| KRAFT HEINZ COMPANY A14TU4 Frankfurt | 20,065 20,645 | -0,580 -2,81 % | 23.12. | 20,075 2.000 | 20,110 2.000 | 20,545 20,050 | 30,725 20,050 | 2.990 60.949 | 24 | ||
| GOLDMAN SACHS GROUP INC 920332 Frankfurt | 760,00 766,60 | -6,60 -0,86 % | 23.12. | 763,90 12 | 765,70 12 | 764,70 760,00 | 783,90 385,05 | 80 60.903 | 106 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Frankfurt | 425,85 423,80 | +2,05 +0,48 % | 23.12. | 423,95 20 | 425,30 20 | 425,85 423,00 | 498,70 393,05 | 137 58.064 | 57 | ||
| SUPER MICRO COMPUTER INC A40MRM Frankfurt | 26,040 26,580 | -0,540 -2,03 % | 23.12. | 26,080 1.000 | 26,130 1.000 | 26,440 25,960 | 63,48 23,770 | 2.205 57.849 | 85 | ||
| HONEYWELL INTERNATIONAL INC 870153 Frankfurt | 165,00 164,46 | +0,54 +0,33 % | 23.12. | 163,36 50 | 166,10 50 | 167,00 165,00 | 221,40 161,00 | 348 57.813 | 10 | ||
| GENERAL MILLS INC 853862 Frankfurt | 40,310 40,450 | -0,140 -0,35 % | 23.12. | 39,520 1.000 | 39,635 1.000 | 40,550 40,175 | 62,08 38,910 | 1.410 56.914 | 2 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Frankfurt | 159,28 160,90 | -1,62 -1,01 % | 23.12. | 159,46 70 | 159,70 70 | 161,06 159,28 | 199,52 117,84 | 352 56.611 | 18 | ||
| DANAHER CORPORATION 866197 Frankfurt | 195,52 194,00 | +1,52 +0,78 % | 23.12. | 195,70 400 | 195,98 400 | 195,52 192,82 | 246,15 150,14 | 285 55.361 | 3 | ||
| DOW INC A2PFRC Frankfurt | 19,950 20,000 | -0,050 -0,25 % | 23.12. | 19,200 420 | 19,600 420 | 19,950 19,700 | 40,300 17,850 | 2.720 53.724 | 6 | ||
| AMPHENOL CORPORATION 882749 Frankfurt | 115,86 114,90 | +0,96 +0,84 % | 23.12. | 115,98 60 | 116,58 60 | 115,86 114,24 | 125,50 47,365 | 466 53.594 | 9 | ||
| LULULEMON ATHLETICA INC A0MXBY Frankfurt | 180,82 178,40 | +2,42 +1,36 % | 23.12. | 180,20 250 | 180,58 250 | 180,82 179,30 | 406,20 135,72 | 285 51.409 | 4 | ||
| SOUTHERN COMPANY 852523 Frankfurt | 73,44 73,41 | +0,03 +0,04 % | 23.12. | 73,22 2.000 | 73,34 2.000 | 73,44 72,59 | 86,33 71,78 | 698 51.260 | 7 | ||
| VISA INC A0NC7B Frankfurt | 300,55 299,95 | +0,60 +0,20 % | 23.12. | 299,45 100 | 300,05 100 | 300,60 298,10 | 349,20 259,95 | 157 47.038 | 82 | ||
| BLACKSTONE INC A2PM4W Frankfurt | 132,60 129,68 | +2,92 +2,25 % | 23.12. | 130,50 40 | 133,12 40 | 132,86 131,60 | 183,80 100,00 | 350 46.436 | 12 | ||
| T-MOBILE US INC A1T7LU Frankfurt | 165,68 166,00 | -0,32 -0,19 % | 23.12. | 166,40 50 | 168,92 50 | 167,00 165,02 | 264,95 164,92 | 278 46.300 | 15 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Frankfurt | 402,15 405,00 | -2,85 -0,70 % | 23.12. | 405,15 15 | 406,80 15 | 412,10 402,15 | 484,00 260,00 | 113 45.930 | 40 | ||
| MCDONALDS CORPORATION 856958 Frankfurt | 265,00 269,15 | -4,15 -1,54 % | 23.12. | 263,55 100 | 263,70 100 | 268,75 265,00 | 300,25 242,25 | 167 44.723 | 147 | ||
| PARKER HANNIFIN CORPORATION 855950 Frankfurt | 753,20 755,00 | -1,80 -0,24 % | 23.12. | 751,00 200 | 753,60 200 | 755,00 749,40 | 772,00 438,40 | 58 43.730 | 8 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Frankfurt | 45,745 45,945 | -0,200 -0,44 % | 23.12. | 45,815 1.000 | 46,020 1.000 | 46,675 45,745 | 64,11 45,345 | 913 42.474 | 15 | ||
| ACCENTURE PLC A0YAQA Frankfurt | 229,35 229,60 | -0,25 -0,11 % | 23.12. | 229,35 200 | 230,05 200 | 229,95 228,10 | 385,05 195,90 | 185 42.281 | 8 | ||
| WALMART INC 860853 Frankfurt | 94,37 95,67 | -1,30 -1,36 % | 23.12. | 93,97 800 | 94,09 800 | 95,67 94,37 | 101,14 70,35 | 434 41.421 | 26 | ||
| ARISTA NETWORKS INC A40V33 Frankfurt | 110,76 111,44 | -0,68 -0,61 % | 23.12. | 110,94 100 | 112,08 100 | 112,00 110,24 | 143,16 51,00 | 358 39.960 | 1 | ||
| JOHNSON & JOHNSON 853260 Frankfurt | 174,16 177,04 | -2,88 -1,63 % | 23.12. | 174,14 50 | 175,02 50 | 175,62 173,24 | 183,20 129,00 | 221 38.609 | 19 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Frankfurt | 39,570 40,420 | -0,850 -2,10 % | 23.12. | 38,830 520 | 39,250 510 | 39,570 39,000 | 58,92 36,920 | 950 37.392 | - | ||
| SERVICENOW INC A1JX4P Frankfurt | 130,50 133,16 | -2,66 -2,00 % | 23.12. | 130,78 90 | 131,02 90 | 132,76 129,14 | 229,00 116,00 | 274 35.789 | 16 | ||
| EXXON MOBIL CORPORATION 852549 Frankfurt | 100,42 100,50 | -0,08 -0,08 % | 23.12. | 101,08 80 | 101,36 80 | 100,70 100,12 | 114,80 87,73 | 343 34.509 | 25 | ||
| ALBEMARLE CORPORATION 890167 Frankfurt | 125,26 123,52 | +1,74 +1,41 % | 23.12. | 124,28 500 | 124,60 500 | 127,70 124,44 | 127,72 45,120 | 269 33.916 | 13 | ||
| MODERNA INC A2N9D9 Frankfurt | 27,580 30,370 | -2,790 -9,19 % | 23.12. | 27,280 600 | 27,495 600 | 29,840 27,580 | 49,200 19,258 | 1.199 33.559 | 16 | ||
| LOCKHEED MARTIN CORPORATION 894648 Frankfurt | 410,25 411,25 | -1,00 -0,24 % | 23.12. | 409,05 200 | 409,65 200 | 410,25 408,85 | 488,95 350,00 | 81 33.159 | 9 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Frankfurt | 33,875 34,130 | -0,255 -0,75 % | 23.12. | 33,985 500 | 34,035 500 | 34,305 33,875 | 52,02 31,410 | 875 29.906 | 16 | ||
| BOOKING HOLDINGS INC A2JEXP Frankfurt | 4.578,00 4.578,00 | 0,00 0,00 % | 23.12. | 4.607,00 10 | 4.614,00 10 | 4.578,00 4.570,00 | 5.030,00
3.604,00 | 6 27.428 | 23 | ||
| ROYAL CARIBBEAN GROUP 886286 Frankfurt | 255,60 254,65 | +0,95 +0,37 % | 23.12. | 247,85 200 | 248,15 200 | 257,65 253,90 | 313,70 150,00 | 104 26.664 | 32 | ||
| TJX COMPANIES INC 854854 Frankfurt | 132,70 132,98 | -0,28 -0,21 % | 23.12. | 132,20 800 | 132,32 800 | 133,34 132,24 | 134,02 103,00 | 200 26.636 | 2 | ||
| AMETEK INC 908668 Frankfurt | 176,60 174,80 | +1,80 +1,03 % | 23.12. | 176,54 70 | 177,28 70 | 178,12 173,74 | 183,02 131,56 | 150 26.623 | 11 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Frankfurt | 24,700 24,225 | +0,475 +1,96 % | 23.12. | 24,585 1.221 | 24,895 1.206 | 24,700 24,130 | 25,770 6,767 | 1.039 25.562 | 9 | ||
| HP INC A142VP Frankfurt | 19,676 19,830 | -0,154 -0,78 % | 23.12. | 19,404 300 | 19,470 300 | 19,764 19,534 | 33,415 19,192 | 1.269 24.874 | 12 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Frankfurt | 257,65 255,10 | +2,55 +1,00 % | 23.12. | 257,60 500 | 257,75 500 | 257,65 255,90 | 279,10 182,68 | 95 24.354 | 35 | ||
| NEXTERA ENERGY INC A1CZ4H Frankfurt | 68,01 68,03 | -0,02 -0,03 % | 23.12. | 67,66 1.000 | 67,71 1.000 | 68,11 67,78 | 77,33 54,00 | 352 23.959 | 26 | ||
| TERADYNE INC 859892 Frankfurt | 169,50 169,02 | +0,48 +0,28 % | 23.12. | 167,10 20 | 169,62 20 | 169,50 166,70 | 176,00 59,34 | 140 23.674 | 8 | ||
| APPLIED MATERIALS INC 865177 Frankfurt | 218,75 222,95 | -4,20 -1,88 % | 23.12. | 218,45 30 | 222,85 30 | 218,75 218,15 | 234,90 103,00 | 100 21.875 | 5 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 99,06 98,82 | +0,24 +0,24 % | 23.12. | 98,97 500 | 99,20 500 | 99,06 98,45 | 112,98 97,13 | 220 21.781 | 3 | ||
| FREEPORT-MCMORAN INC 896476 Frankfurt | 43,420 43,000 | +0,420 +0,98 % | 23.12. | 43,925 120 | 44,130 120 | 43,420 42,820 | 43,420 25,500 | 500 21.650 | 6 | ||
| DAVITA INC 897914 Frankfurt | 97,24 98,90 | -1,66 -1,68 % | 23.12. | 97,14 120 | 97,46 120 | 98,40 97,24 | 172,05 97,24 | 210 20.656 | 13 | ||
| MASTERCARD INC A0F602 Frankfurt | 490,25 492,00 | -1,75 -0,36 % | 23.12. | 488,35 20 | 489,40 20 | 491,35 487,95 | 555,60 405,00 | 42 20.634 | 38 | ||
| DUPONT DE NEMOURS INC A2PLC7 Frankfurt | 35,245 35,105 | +0,140 +0,40 % | 23.12. | 34,700 1.500 | 34,910 1.500 | 35,245 35,090 | 80,43 29,345 | 582 20.513 | 6 | ||
| CHUBB LIMITED A0Q636 Frankfurt | 256,00 256,00 | 0,00 0,00 % | 23.12. | 262,00 200 | 270,00 200 | 272,00 256,00 | 274,00 222,00 | 75 20.400 | 21 | ||
| STRYKER CORPORATION 864952 Frankfurt | 301,70 303,50 | -1,80 -0,59 % | 23.12. | 300,60 200 | 301,20 200 | 303,90 301,00 | 385,30 277,60 | 64 19.378 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .