1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 35,515 35,810 | -0,295 -0,82 % | 21:27 | 35,435 1.450 | 35,495 1.450 | 35,945 35,200 | 43,675 33,080 | 30.660 1,1 Mio. | 12 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 92,40 90,38 | +2,02 +2,24 % | 21:58 | 92,40 100 | 92,47 100 | 92,75 89,94 | 113,66 71,98 | 11.953 1,1 Mio. | 69 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 109,14 107,50 | +1,64 +1,53 % | 21:22 | 109,22 70 | 109,54 70 | 112,58 107,56 | 114,04 44,770 | 9.712 1,1 Mio. | 13 | ||
| CATERPILLAR INC 850598 Tradegate | 512,00 518,00 | -6,00 -1,16 % | 21:47 | 512,00 20 | 513,00 20 | 522,00 510,00 | 524,00 239,50 | 2.050 1,1 Mio. | 38 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 139,86 136,28 | +3,58 +2,63 % | 21:58 | 139,66 44 | 139,86 44 | 140,72 135,50 | 145,22 47,005 | 7.547 1,0 Mio. | 9 | ||
| BLACKROCK INC A40PW4 Tradegate | 910,60 920,30 | -9,70 -1,05 % | 21:18 | 910,20 110 | 913,10 110 | 926,40 908,40 | 1.059,80 640,00 | 1.106 1,0 Mio. | 34 | ||
| GE AEROSPACE A3CSML Tradegate | 246,00 244,00 | +2,00 +0,82 % | 21:14 | 246,50 300 | 247,00 300 | 248,00 242,50 | 272,00 127,00 | 4.070 995.683 | 14 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 111,00 110,42 | +0,58 +0,53 % | 21:55 | 110,68 60 | 111,02 60 | 114,84 109,98 | 143,98 49,000 | 8.552 956.710 | 1 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 202,60 223,90 | -21,30 -9,51 % | 21:55 | 202,00 150 | 202,60 150 | 224,70 199,00 | 329,40 204,60 | 4.536 951.602 | - | ||
| MODERNA INC A2N9D9 Tradegate | 24,000 23,785 | +0,215 +0,90 % | 21:58 | 24,005 130 | 24,055 130 | 24,000 23,270 | 49,600 19,358 | 37.701 893.217 | 16 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 36,440 37,210 | -0,770 -2,07 % | 21:29 | 36,250 900 | 36,360 900 | 37,900 36,260 | 76,10 36,100 | 24.147 890.244 | 5 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 270,20 270,45 | -0,25 -0,09 % | 21:41 | 270,40 190 | 270,80 190 | 271,80 269,25 | 278,40 178,00 | 3.185 862.816 | 130 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 399,95 388,30 | +11,65 +3,00 % | 21:37 | 398,85 250 | 399,35 250 | 399,95 387,00 | 490,20 349,30 | 2.153 841.679 | 9 | ||
| HOME DEPOT INC 866953 Tradegate | 300,20 304,50 | -4,30 -1,41 % | 21:29 | 300,00 270 | 300,60 270 | 304,90 296,90 | 412,50 280,00 | 2.784 841.638 | 10 | ||
| 3M COMPANY 851745 Tradegate | 140,92 143,82 | -2,90 -2,02 % | 20:05 | 140,54 540 | 140,68 540 | 143,00 139,76 | 149,88 102,46 | 5.813 824.556 | 10 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 69,12 71,38 | -2,26 -3,17 % | 21:57 | 69,11 800 | 69,17
800 | 73,54 69,12 | 78,01 51,00 | 11.027 786.750 | 26 | ||
| AMGEN INC 867900 Tradegate | 275,50 283,30 | -7,80 -2,75 % | 21:58 | 275,45 280 | 276,25 280 | 284,00 275,50 | 309,70 228,95 | 2.740 768.424 | 27 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 67,79 66,95 | +0,84 +1,25 % | 21:28 | 67,68 1.190 | 67,76 1.180 | 68,26 66,70 | 69,37 45,000 | 11.405 767.722 | 30 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 21,140 20,910 | +0,230 +1,10 % | 21:26 | 21,045 270 | 21,080 270 | 21,200 20,825 | 30,700 20,525 | 36.159 757.026 | 24 | ||
| SERVICENOW INC A1JX4P Tradegate | 733,50 733,80 | -0,30 -0,04 % | 21:54 | 731,80 10 | 733,10 10 | 747,70 731,90 | 1.149,80 596,00 | 1.015 747.686 | 16 | ||
| NEWMONT CORPORATION 853823 Tradegate | 76,60 77,08 | -0,48 -0,62 % | 21:57 | 76,39 2.000 | 76,54 2.000 | 78,14 76,53 | 84,37 35,545 | 9.595 744.320 | 48 | ||
| STRYKER CORPORATION 864952 Tradegate | 303,80 312,50 | -8,70 -2,78 % | 21:52 | 303,20 250 | 303,90 250 | 314,10 302,20 | 386,80 277,20 | 2.343 723.545 | 19 | ||
| QUALCOMM INC 883121 Tradegate | 150,48 150,12 | +0,36 +0,24 % | 21:56 | 150,38 40 | 150,48 40 | 150,72 149,58 | 175,66 105,12 | 4.520 679.278 | 17 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 202,05 202,05 | 0,00 0,00 % | 21:47 | 201,90 250 | 202,65 250 | 205,00 200,90 | 245,30 180,04 | 3.247 658.439 | 5 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 44,410 44,800 | -0,390 -0,87 % | 21:29 | 44,310 1.400 | 44,490 1.350 | 44,995 44,350 | 58,52 36,200 | 14.491 649.608 | 23 | ||
| ABBVIE INC A1J84E Tradegate | 191,20 194,20 | -3,00 -1,54 % | 21:30 | 191,40 40 | 191,60 40 | 194,80 191,20 | 208,50 147,40 | 3.334 645.708 | 55 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 763,60 768,30 | -4,70 -0,61 % | 20:52 | 761,80 8 | 762,90 8 | 770,30 760,10 | 1.034,40 756,30 | 840 642.334 | 22 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 65,50 67,04 | -1,54 -2,30 % | 21:58 | 65,35 800 | 65,48 800 | 67,39 65,24 | 92,48 64,37 | 9.603 638.939 | 38 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 167,48 170,78 | -3,30 -1,93 % | 21:48 | 167,54 480 | 167,80 480 | 171,38 167,06 | 199,68 115,00 | 3.737 634.990 | 18 | ||
| TRADE DESK INC A2ARCV Tradegate | 34,010 34,390 | -0,380 -1,10 % | 21:36 | 33,760 2.400 | 33,835 2.400 | 34,965 33,855 | 130,00 32,100 | 18.393 633.550 | 9 | ||
| DOW INC A2PFRC Tradegate | 19,700 19,750 | -0,050 -0,25 % | 21:17 | 19,600 1.100 | 19,700 1.100 | 19,950 19,600 | 41,795 17,600 | 32.045 632.858 | 6 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 35,585 36,415 | -0,830 -2,28 % | 21:02 | 35,510 141 | 35,570 141 | 37,100 35,450 | 52,20 31,280 | 17.438 630.749 | 16 | ||
| FISERV INC 881793 Tradegate | 56,60 56,92 | -0,32 -0,56 % | 21:22 | 56,38 890 | 56,55 890 | 57,86 56,27 | 229,05 50,56 | 10.934 623.513 | 4 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 745,50 733,70 | +11,80 +1,61 % | 21:55 | 743,50 210 | 745,00 210 | 746,90 730,60 | 735,40 385,05 | 832 614.778 | 106 | ||
| TERADYNE INC 859892 Tradegate | 173,92 172,40 | +1,52 +0,88 % | 19:29 | 174,00 290 | 174,28 290 | 176,50 173,50 | 174,04 57,92 | 3.478 607.741 | 8 | ||
| AT&T INC A0HL9Z Tradegate | 21,285 21,700 | -0,415 -1,91 % | 21:58 | 21,285 420 | 21,320 420 | 21,755 21,250 | 26,580 20,815 | 27.923 600.350 | 17 | ||
| SYNOPSYS INC 883703 Tradegate | 399,50 400,80 | -1,30 -0,32 % | 20:45 | 399,65 14 | 400,45 14 | 410,00 395,65 | 569,90 310,05 | 1.443 582.750 | 6 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 145,32 145,04 | +0,28 +0,19 % | 21:04 | 145,70 350 | 145,98 350 | 149,24 143,64 | 153,56 26,005 | 3.926 577.137 | 28 | ||
| QUANTA SERVICES INC 912294 Tradegate | 398,80 395,60 | +3,20 +0,81 % | 20:09 | 397,30 80 | 398,50 80 | 406,90 397,50 | 402,00 207,00 | 1.334 536.311 | 9 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 47,205 47,150 | +0,055 +0,12 % | 21:48 | 46,980 120 | 47,080 120 | 47,620 46,990 | 65,10 47,100 | 11.261 533.926 | 15 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 312,15 318,05 | -5,90 -1,86 % | 21:19 | 310,75 250 | 311,20 240 | 320,15 310,35 | 325,55 195,02 | 1.676 531.593 | 7 | ||
| MEDTRONIC PLC A14M2J Tradegate | 86,96 87,04 | -0,08 -0,09 % | 21:41 | 86,88 580 | 86,95 580 | 87,75 86,00 | 91,50 69,50 | 5.981 518.940 | 5 | ||
| VISTRA CORP A2DJE5 Tradegate | 142,80 143,55 | -0,75 -0,52 % | 20:56 | 142,40 300 | 142,80 300 | 144,95 141,20 | 192,20 79,00 | 3.425 491.208 | 8 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 758,00 755,80 | +2,20 +0,29 % | 21:47 | 754,40 40 | 756,80 40 | 762,00 753,20 | 757,40 438,90 | 641 485.933 | 8 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 307,50 308,95 | -1,45 -0,47 % | 21:16 | 306,85 170 | 307,55 170 | 312,60 304,65 | 354,65 139,00 | 1.557 479.797 | 2 | ||
| T-MOBILE US INC A1T7LU Tradegate | 175,26 180,02 | -4,76 -2,64 % | 21:51 | 175,42 35 | 175,60 35 | 181,70 175,20 | 265,00 173,42 | 2.514 450.129 | 15 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 487,30 494,05 | -6,75 -1,37 % | 21:51 | 486,30 12 | 486,80 12 | 495,85 484,50 | 596,90 362,50 | 896 438.609 | 10 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 38,590 38,795 | -0,205 -0,53 % | 21:28 | 38,595 1.300 | 38,675 1.300 | 39,315 38,445 | 42,220 24,790 | 11.109 433.394 | 6 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 22,350 22,205 | +0,145 +0,65 % | 21:42 | 22,295 3.400 | 22,340 3.400 | 22,440 21,990 | 28,060 13,402 | 19.248 428.051 | 15 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 105,00 107,36 | -2,36 -2,20 % | 21:15 | 104,56 70 | 104,86 70 | 107,98 104,80 | 134,74 103,60 | 4.037 426.754 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .