1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 183,3 Mio. 21,8 Mio. 21,1 Mio. 14,5 Mio. 14,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NETFLIX INC 552484 Tradegate | 82,52 81,79 | +0,73 +0,89 % | 20:52 | 82,51 1.500 | 82,55 1.500 | 82,88 81,50 | 113,98 63,29 | 12.661 1,0 Mio. | 84 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.830,00 3.851,00 | -21,00 -0,55 % | 20:34 | 3.820,00 2 | 3.829,00 2 | 3.900,00 3.830,00 | 4.981,00 3.182,00 | 261 1,0 Mio. | 23 | ||
| COCA-COLA COMPANY 850663 Tradegate | 66,24 67,23 | -0,99 -1,47 % | 20:51 | 66,23 250 | 66,28 250 | 67,52 66,08 | 69,55 55,66 | 14.922 998.898 | 28 | ||
| ALTRIA GROUP INC 200417 Tradegate | 56,90 57,96 | -1,06 -1,83 % | 20:53 | 56,79 141 | 56,90 1.500 | 58,36 56,79 | 59,87 46,550 | 16.990 979.383 | 18 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 359,15 365,60 | -6,45 -1,76 % | 20:24 | 356,00 15 | 356,50 200 | 376,00 356,20 | 389,95 56,91 | 2.448 904.440 | 3 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 43,035 43,735 | -0,700 -1,60 % | 20:53 | 43,040 1.200 | 43,115 1.200 | 44,000 42,925 | 45,070 32,550 | 20.420 887.030 | 12 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 66,83 67,64 | -0,81 -1,20 % | 20:53 | 66,81 800 | 66,88 800 | 68,37 66,70 | 87,09 54,03 | 13.029 881.545 | 64 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 84,07 84,84 | -0,77 -0,91 % | 20:32 | 84,34 600 | 84,59 600 | 85,85 83,69 | 109,42 69,50 | 9.811 834.295 | 15 | ||
| WALMART INC 860853 Tradegate | 106,70 108,28 | -1,58 -1,46 % | 20:51 | 106,66 1.150 | 106,78 1.150 | 109,08 106,32 | 113,94 70,01 | 7.668 825.670 | 26 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.241,00 1.235,00 | +6,00 +0,49 % | 20:27 | 1.245,00 40 | 1.251,00 40 | 1.270,00 1.231,00 | 1.284,00 250,00 | 655 824.880 | 3 | ||
| CATERPILLAR INC 850598 Tradegate | 606,00 609,00 | -3,00 -0,49 % | 20:41 | 606,00 10 | 607,00 10 | 616,00 605,00 | 665,00 239,50 | 1.288 788.450 | 38 | ||
| ABBVIE INC A1J84E Tradegate | 182,00 190,60 | -8,60 -4,51 % | 20:49 | 182,00 280 | 182,20 280 | 192,80 180,80 | 208,50 147,40 | 4.088 763.550 | 55 | ||
| TRADE DESK INC A2ARCV Tradegate | 20,600 21,770 | -1,170 -5,37 % | 20:54 | 20,555 3.900 | 20,600 3.900 | 21,710 20,035 | 78,39 17,590 | 35.366 737.944 | 9 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 558,40 551,40 | +7,00 +1,27 % | 20:43 | 558,60 180 | 558,90 360 | 560,10 548,50 | 616,00 349,30 | 1.290 714.178 | 9 | ||
| RTX CORPORATION A2PZ0R Tradegate | 178,78 176,16 | +2,62 +1,49 % | 20:37 | 178,42 300 | 178,88 300 | 179,88 175,44 | 189,48 93,61 | 4.027 712.220 | 8 | ||
| MERCK & CO INC A0YD8Q Tradegate | 99,40 100,40 | -1,00 -1,00 % | 20:35 | 99,60 510 | 99,90 500 | 101,40 98,70 | 106,20 65,50 | 6.834 684.036 | 43 | ||
| AUTOZONE INC 881531 Tradegate | 2.950,00 2.982,00 | -32,00 -1,07 % | 20:31 | 2.938,00 30 | 2.944,00 30 | 2.986,00 2.945,00 | 3.750,00 2.750,00 | 226 668.731 | 4 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 48,145 50,32 | -2,175 -4,32 % | 20:49 | 48,150 1.050 | 48,215 570 | 51,01 48,030 | 59,24 24,790 | 12.973 636.682 | 6 | ||
| AMGEN INC 867900 Tradegate | 305,70 313,10 | -7,40 -2,36 % | 20:24 | 305,90 250 | 307,25 250 | 316,55 305,45 | 333,30 228,95 | 2.011 626.344 | 27 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 250,60 248,70 | +1,90 +0,76 % | 20:54 | 250,60 400 | 250,95 400 | 251,30 247,50 | 288,20 178,00 | 2.417 603.296 | 130 | ||
| HOME DEPOT INC 866953 Tradegate | 288,00 296,10 | -8,10 -2,74 % | 20:45 | 288,30 280 | 288,85 280 | 298,55 288,00 | 362,70 280,00 | 2.049 599.036 | 10 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 147,62 146,64 | +0,98 +0,67 % | 20:50 | 147,28 550 | 147,56 550 | 148,06 145,38 | 192,38 115,00 | 3.929 577.434 | 18 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 284,80 283,65 | +1,15 +0,41 % | 17:27 | 282,00 20 | 282,70 20 | 284,80 284,80 | 311,45 185,00 | 2.022 575.844 | 8 | ||
| INTUIT INC 886053 Tradegate | 390,35 398,25 | -7,90 -1,98 % | 20:43 | 390,15 20 | 390,85 20 | 402,65 385,50 | 716,30 296,30 | 1.464 571.301 | 6 | ||
| CITIGROUP INC A1H92V Tradegate | 94,54 93,43 | +1,11 +1,19 % | 18:23 | 94,53 1.590 | 94,75 1.590 | 94,54 92,87 | 105,98 48,205 | 5.949 559.552 | 132 | ||
| DANAHER CORPORATION 866197 Tradegate | 167,16 168,94 | -1,78 -1,05 % | 20:20 | 166,92 360 | 167,12 360 | 171,94 166,46 | 209,45 148,00 | 3.245 548.519 | 3 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 144,72 144,14 | +0,58 +0,40 % | 20:54 | 144,66 420 | 144,96 199 | 146,30 140,20 | 174,58 44,770 | 3.722 537.647 | 13 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 373,20 375,40 | -2,20 -0,59 % | 20:13 | 372,00 110 | 372,90 110 | 378,65 370,05 | 491,60 301,95 | 1.424 532.579 | 13 | ||
| 3M COMPANY 851745 Tradegate | 126,74 129,22 | -2,48 -1,92 % | 20:42 | 126,62 600 | 126,74 600 | 130,96 125,24 | 149,60 102,46 | 4.123 523.935 | 10 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 197,10 196,72 | +0,38 +0,19 % | 20:21 | 197,02 31 | 197,20 32 | 201,60 194,26 | 217,45 47,005 | 2.612 521.172 | 9 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 65,64 61,78 | +3,86 +6,25 % | 20:44 | 65,58 500 | 65,76 500 | 66,16 61,48 | 69,80 35,870 | 8.104 519.062 | 5 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 416,35 418,70 | -2,35 -0,56 % | 20:49 | 415,95 14 | 416,55 14 | 424,00 414,45 | 516,50 362,50 | 1.144 478.097 | 10 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 381,10 375,40 | +5,70 +1,52 % | 20:27 | 379,20 20 | 380,05 20 | 384,35 372,60 | 489,25 264,00 | 1.256 475.014 | 40 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 387,45 397,25 | -9,80 -2,47 % | 20:53 | 386,95 100 | 387,90 100 | 404,80 387,20 | 629,90 174,86 | 1.180 470.883 | 6 | ||
| QUALCOMM INC 883121 Tradegate | 113,58 114,26 | -0,68 -0,60 % | 20:44 | 113,60 50 | 113,68 50 | 115,50 113,22 | 175,66 105,12 | 3.924 449.589 | 17 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 700,60 699,90 | +0,70 +0,10 % | 20:53 | 700,70 220 | 702,30 220 | 709,10 696,40 | 846,50 385,05 | 616 434.194 | 106 | ||
| BLOCK INC A143D6 Tradegate | 50,63 51,84 | -1,21 -2,33 % | 20:54 | 50,64 600 | 50,72 600 | 53,57 49,720 | 72,48 38,500 | 8.073 412.633 | 11 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 110,82 117,12 | -6,30 -5,38 % | 20:50 | 110,96 540 | 111,20 540 | 119,50 110,48 | 144,00 47,505 | 3.452 397.946 | 9 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 130,60 132,68 | -2,08 -1,57 % | 20:52 | 130,50 350 | 130,66 350 | 134,56 130,60 | 148,08 59,90 | 2.956 393.405 | 18 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 855,80 863,80 | -8,00 -0,93 % | 18:22 | 855,00 7 | 856,50 7 | 869,00 855,80 | 940,00 716,20 | 440 378.959 | 22 | ||
| CONOCOPHILLIPS 575302 Tradegate | 108,06 106,48 | +1,58 +1,48 % | 20:53 | 107,92 300 | 108,02 300 | 108,72 105,40 | 107,76 72,00 | 3.397 362.116 | 20 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 40,770 41,000 | -0,230 -0,56 % | 19:34 | 40,705 123 | 40,790 1.470 | 41,495 40,770 | 49,240 29,045 | 8.737 360.714 | 100 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 314,80 315,50 | -0,70 -0,22 % | 20:27 | 314,15 160 | 315,15 160 | 321,00 314,80 | 348,50 196,00 | 1.105 352.529 | 17 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 31,570 30,900 | +0,670 +2,17 % | 20:23 | 31,465 1.000 | 31,515 96 | 31,570 30,540 | 32,795 16,872 | 11.124 345.356 | 4 | ||
| BOEING COMPANY 850471 Tradegate | 179,64 182,22 | -2,58 -1,42 % | 20:40 | 179,50 450 | 179,82 450 | 183,96 179,20 | 216,35 115,10 | 1.887 342.944 | 175 | ||
| AT&T INC A0HL9Z Tradegate | 23,950 24,150 | -0,200 -0,83 % | 19:52 | 23,910 3.350 | 23,945 3.340 | 24,285 23,800 | 26,485 19,050 | 13.993 336.581 | 17 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 256,90 260,40 | -3,50 -1,34 % | 20:51 | 255,85 300 | 256,30 300 | 264,55 256,90 | 331,60 195,02 | 1.276 332.562 | 7 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 97,12 94,58 | +2,54 +2,69 % | 20:27 | 96,66 400 | 96,88 400 | 97,54 93,54 | 139,15 86,60 | 3.442 332.243 | 3 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 28,650 29,850 | -1,200 -4,02 % | 20:12 | 28,440 2.200 | 28,515 2.200 | 30,155 28,650 | 49,770 25,685 | 11.490 331.971 | 40 | ||
| VISTRA CORP A2DJE5 Tradegate | 148,25 142,35 | +5,90 +4,14 % | 20:48 | 148,25 300 | 148,70 300 | 150,00 142,70 | 187,85 79,00 | 2.243 331.214 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.