1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 249,8 Mio. 12,7 Mio. 8,1 Mio. 7,9 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JPMORGAN CHASE & CO 850628 Tradegate | 275,80 275,15 | -0,50 -0,18 % | 30.12. | 0,000 44 | 0,000 44 | 277,05 275,05 | 279,40 178,00 | 1.464 404.087 | 130 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 320,70 318,90 | +0,60 +0,19 % | 30.12. | 0,000 30 | 0,000 30 | 322,20 317,10 | 331,60 195,02 | 1.171 375.123 | 7 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 136,40 137,60 | -0,58 -0,42 % | 30.12. | 0,000 110 | 0,000 110 | 138,12 136,32 | 161,66 113,44 | 2.693 368.901 | 15 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 97,00 97,01 | -0,06 -0,06 % | 30.12. | 0,000 207 | 0,000 206 | 97,12 96,68 | 113,66 71,98 | 3.800 368.122 | 69 | ||
| CATERPILLAR INC 850598 Tradegate | 492,50 492,00 | -1,50 -0,30 % | 30.12. | 0,000 45 | 0,000 40 | 495,00 490,00 | 539,00 239,50 | 733 360.722 | 38 | ||
| BLACKROCK INC A40PW4 Tradegate | 921,50 924,70 | -2,00 -0,22 % | 30.12. | 0,000 6 | 0,000 6 | 926,50 911,00 | 1.048,40 640,00 | 381 350.948 | 34 | ||
| SALESFORCE INC A0B87V Tradegate | 226,95 226,30 | +0,20 +0,09 % | 30.12. | 0,000 110 | 0,000 110 | 227,30 225,55 | 351,95 193,08 | 1.522 344.928 | 24 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 217,65 217,25 | +0,80 +0,37 % | 30.12. | 0,000 50 | 0,000 50 | 217,85 215,00 | 227,70 162,00 | 1.519 328.372 | 2 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 406,00 404,30 | +1,05 +0,26 % | 30.12. | 0,000 100 | 0,000 100 | 406,00 402,30 | 489,25 264,00 | 781 315.018 | 40 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 68,57 68,23 | +0,22 +0,32 % | 30.12. | 0,000 300 | 0,000 300 | 68,60 67,90 | 78,01 51,00 | 4.365 297.888 | 26 | ||
| HOME DEPOT INC 866953 Tradegate | 294,50 295,20 | -0,40 -0,14 % | 30.12. | 0,000 90 | 0,000 70 | 295,70 293,55 | 409,00 280,00 | 983 289.675 | 10 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 486,45 488,90 | -2,70 -0,55 % | 30.12. | 0,000 20 | 0,000 20 | 490,55 484,00 | 596,90 362,50 | 581 283.453 | 10 | ||
| BLOCK INC A143D6 Tradegate | 56,08 56,00 | +0,22 +0,39 % | 30.12. | 0,000 270 | 0,000 270 | 56,21 55,61 | 90,77 38,500 | 5.073 282.998 | 11 | ||
| GE VERNOVA INC A404PC Tradegate | 562,00 564,00 | -2,00 -0,35 % | 30.12. | 0,000 30 | 0,000 30 | 566,00 560,00 | 626,00 210,00 | 502 282.617 | 5 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 262,30 262,15 | +0,15 +0,06 % | 30.12. | 0,000 80 | 0,000 80 | 262,70 261,55 | 301,20 242,15 | 1.046 274.034 | 147 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 38,900 38,560 | -0,150 -0,38 % | 30.12. | 0,000 236 | 0,000 232 | 39,205 38,790 | 48,000 30,005 | 6.999 273.770 | 11 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 117,44 116,34 | +0,58 +0,50 % | 30.12. | 0,000 90 | 0,000 90 | 117,48 115,36 | 125,62 47,505 | 2.336 272.350 | 9 | ||
| FISERV INC 881793 Tradegate | 57,27 57,17 | +0,22 +0,39 % | 30.12. | 0,000 180 | 0,000 180 | 57,70 56,00 | 229,05 50,56 | 4.783 271.316 | 4 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 122,90 122,80 | -0,38 -0,31 % | 30.12. | 0,000 82 | 0,000 81 | 124,98 122,52 | 128,00 44,770 | 2.190 269.767 | 13 | ||
| SLB LIMITED 853390 Tradegate | 32,850 32,250 | +0,250 +0,77 % | 30.12. | 32,350 1.500 | 32,850 500 | 32,850 32,000 | 44,700 27,100 | 8.272 268.544 | 13 | ||
| ZOETIS INC A1KBYX Tradegate | 107,60 107,06 | +0,24 +0,22 % | 30.12. | 0,000 94 | 0,000 94 | 108,58 107,14 | 170,64 98,00 | 2.457 264.783 | 1 | ||
| GENERAL MILLS INC 853862 Tradegate | 40,135 39,860 | +0,075 +0,19 % | 30.12. | 0,000 260 | 0,000 250 | 40,135 39,905 | 62,42 38,830 | 6.295 251.569 | 2 | ||
| NASDAQ INC 813516 Tradegate | 83,51 84,02 | -0,14 -0,17 % | 30.12. | 0,000 180 | 0,000 178 | 84,31 83,35 | 84,87 56,00 | 3.007 251.064 | 7 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 759,10 758,50 | -1,10 -0,14 % | 30.12. | 0,000 30 | 0,000 30 | 761,50 755,10 | 784,30 385,05 | 329 249.683 | 106 | ||
| QUALCOMM INC 883121 Tradegate | 148,04 147,34 | +0,12 +0,08 % | 30.12. | 0,000 100 | 0,000 100 | 148,06 147,02 | 175,66 105,12 | 1.618 239.074 | 17 | ||
| TRADE DESK INC A2ARCV Tradegate | 32,605 32,610 | +0,040 +0,12 % | 30.12. | 0,000 400 | 0,000 400 | 32,735 32,420 | 123,00 30,305 | 7.323 238.462 | 9 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 84,86 84,66 | -0,18 -0,21 % | 30.12. | 0,000 180 | 0,000 180 | 85,32 84,26 | 131,60 69,50 | 2.774 235.588 | 15 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 46,915 46,760 | +0,215 +0,46 % | 30.12. | 0,000 330 | 0,000 320 | 46,990 46,370 | 65,10 45,500 | 5.011 233.755 | 15 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 26,060 26,095 | -0,075 -0,29 % | 30.12. | 0,000 960 | 0,000 960 | 26,175 25,800 | 28,060 13,402 | 8.885 231.292 | 15 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 34,385 34,330 | -0,055 -0,16 % | 30.12. | 34,400 150 | 34,490 150 | 34,545 34,355 | 52,20 31,280 | 6.414 220.879 | 16 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 153,50 152,64 | -0,36 -0,23 % | 30.12. | 0,000 70 | 0,000 70 | 154,12 152,00 | 160,68 26,005 | 1.436 220.440 | 28 | ||
| AIRBNB INC A2QG35 Tradegate | 115,54 116,06 | -0,36 -0,31 % | 30.12. | 0,000 130 | 0,000 130 | 115,94 114,64 | 155,98 91,21 | 1.889 218.410 | 4 | ||
| VISTRA CORP A2DJE5 Tradegate | 138,05 137,50 | +0,30 +0,22 % | 30.12. | 0,000 150 | 0,000 150 | 138,05 136,35 | 192,20 79,00 | 1.540 211.123 | 8 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 492,35 497,05 | -1,85 -0,37 % | 30.12. | 0,000 37 | 0,000 37 | 499,95 492,35 | 587,30 335,60 | 425 211.011 | 1 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 23,840 23,915 | -0,135 -0,56 % | 30.12. | 23,865 210 | 24,100 208 | 24,335 23,750 | 31,500 16,872 | 8.673 208.587 | 4 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 114,80 114,02 | +0,14 +0,12 % | 30.12. | 0,000 140 | 0,000 130 | 114,80 113,86 | 143,98 49,000 | 1.733 198.090 | 1 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 159,36 158,76 | +0,34 +0,21 % | 30.12. | 0,000 126 | 0,000 126 | 161,68 158,22 | 199,68 115,00 | 1.238 196.698 | 18 | ||
| GE AEROSPACE A3CSML Tradegate | 265,00 265,00 | -1,00 -0,38 % | 30.12. | 0,000 80 | 0,000 80 | 265,50 263,50 | 272,00 127,00 | 738 194.741 | 14 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.606,00 4.621,00 | -6,00 -0,13 % | 30.12. | 0,000 5 | 0,000 5 | 4.635,00 4.599,00 | 5.048,00 3.551,00 | 42 193.624 | 23 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 260,15 259,75 | +0,25 +0,10 % | 30.12. | 0,000 60 | 0,000 60 | 260,45 259,40 | 280,90 181,00 | 735 190.850 | 35 | ||
| STRYKER CORPORATION 864952 Tradegate | 298,50 299,50 | -1,10 -0,37 % | 30.12. | 0,000 51 | 0,000 50 | 301,10 298,40 | 386,80 277,20 | 619 185.598 | 19 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,12 66,09 | +0,09 +0,14 % | 30.12. | 0,000 310 | 0,000 310 | 66,32 65,84 | 69,37 45,000 | 2.799 185.134 | 30 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 733,80 737,50 | -1,40 -0,19 % | 30.12. | 0,000 27 | 0,000 27 | 741,30 733,60 | 1.034,40 716,20 | 248 182.727 | 22 | ||
| DANAHER CORPORATION 866197 Tradegate | 195,32 195,96 | -0,64 -0,33 % | 30.12. | 0,000 29 | 0,000 28 | 196,62 194,20 | 246,70 148,00 | 929 181.541 | 3 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 755,80 756,80 | -3,80 -0,50 % | 30.12. | 0,000 12 | 0,000 12 | 762,00 754,60 | 776,40 438,90 | 239 181.473 | 8 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 150,68 149,28 | +0,64 +0,43 % | 30.12. | 0,000 68 | 0,000 67 | 150,68 148,76 | 196,18 123,26 | 1.210 180.846 | 12 | ||
| AT&T INC A0HL9Z Tradegate | 21,090 21,060 | +0,025 +0,12 % | 30.12. | 0,000 951 | 0,000 948 | 21,095 21,000 | 26,580 20,250 | 8.551 180.019 | 17 | ||
| 3M COMPANY 851745 Tradegate | 136,04 137,42 | -0,90 -0,66 % | 30.12. | 0,000 110 | 0,000 110 | 137,54 135,76 | 149,88 102,46 | 1.292 176.250 | 10 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 47,170 47,020 | +0,070 +0,15 % | 30.12. | 0,000 426 | 0,000 424 | 47,335 46,900 | 47,995 29,045 | 3.656 172.388 | 100 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 151,00 149,46 | +0,62 +0,41 % | 30.12. | 0,000 140 | 0,000 140 | 151,04 148,50 | 153,52 47,005 | 1.145 171.754 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .