1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 209,3 Mio. 7,0 Mio. 4,6 Mio. 2,7 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWMONT CORPORATION 853823 Tradegate | 88,92 86,80 | +2,12 +2,44 % | 07:46 | 88,36 200 | 88,92 200 | 89,15 88,63 | 115,88 37,400 | 749 66.711 | 48 | ||
| ORACLE CORPORATION 871460 Tradegate | 120,86 124,38 | -3,52 -2,83 % | 07:43 | 120,86 200 | 121,74 200 | 121,56 120,86 | 294,85 106,02 | 548 66.245 | 23 | ||
| CHUBB LIMITED A0Q636 Tradegate | 280,00 282,00 | -2,00 -0,71 % | 27.03. | 274,00 37 | 280,00 36 | 286,00 280,00 | 296,00 224,00 | 229 65.236 | 21 | ||
| RTX CORPORATION A2PZ0R Tradegate | 163,50 167,00 | -3,50 -2,10 % | 07:38 | 163,62 62 | 164,42 61 | 164,46 163,50 | 189,48 93,61 | 386 63.284 | 8 | ||
| WALMART INC 860853 Tradegate | 106,28 106,12 | +0,16 +0,15 % | 07:48 | 106,28 283 | 106,70 282 | 106,32 106,28 | 113,94 70,01 | 595 63.250 | 26 | ||
| AT&T INC A0HL9Z Tradegate | 25,180 25,085 | +0,095 +0,38 % | 07:31 | 25,145 800 | 25,245 317 | 25,180 25,110 | 26,485 19,050 | 2.501 62.863 | 17 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 47,680 47,440 | +0,240 +0,51 % | 27.03. | 47,055 214 | 47,400 212 | 47,925 47,150 | 69,86 43,005 | 1.295 61.494 | 11 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 253,00 260,20 | -7,20 -2,77 % | 07:40 | 252,75 60 | 255,10 59 | 253,15 252,75 | 331,60 195,02 | 241 60.940 | 7 | ||
| DANAHER CORPORATION 866197 Tradegate | 157,42 164,04 | -6,62 -4,04 % | 07:40 | 157,32 35 | 158,04 35 | 157,72 157,32 | 209,45 148,00 | 373 58.825 | 3 | ||
| CARNIVAL CORP 120100 Tradegate | 21,050 22,055 | -1,005 -4,56 % | 07:43 | 20,985 263 | 21,050 1.183 | 21,115 21,050 | 28,725 13,402 | 2.766 58.372 | 15 | ||
| SERVICENOW INC A1JX4P Tradegate | 86,72 90,13 | -3,41 -3,78 % | 07:36 | 86,31 200 | 87,00 200 | 86,72 86,01 | 189,00 82,82 | 671 58.052 | 16 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 988,60 999,40 | -10,80 -1,08 % | 27.03. | 986,20 11 | 998,80 11 | 1.007,00 988,60 | 1.437,00 987,80 | 55 54.928 | 2 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 70,04 67,26 | +2,78 +4,13 % | 07:39 | 69,58 144 | 70,12 143 | 70,04 69,52 | 70,20 35,870 | 753 52.461 | 5 | ||
| ROSS STORES INC 870053 Tradegate | 185,00 186,02 | -1,02 -0,55 % | 27.03. | 183,46 55 | 184,92 55 | 185,00 185,00 | 189,00 107,20 | 280 51.800 | 10 | ||
| CME GROUP INC A0MW32 Tradegate | 252,50 258,30 | -5,80 -2,25 % | 07:32 | 252,50 40 | 255,00 40 | 252,50 252,50 | 285,00 218,45 | 200 50.500 | 10 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 766,00 779,60 | -13,60 -1,74 % | 07:46 | 761,10 11 | 766,00 27 | 766,00 760,30 | 970,00 535,40 | 65 49.461 | 125 | ||
| TJX COMPANIES INC 854854 Frankfurt | 136,56 137,44 | 0,00 0,00 % | 27.03. | 134,42 100 | 135,54 100 | 136,56 136,32 | 139,36 103,30 | 354 48.309 | 2 | ||
| F5 INC 922977 Tradegate | 253,30 254,50 | -1,20 -0,47 % | 27.03. | 244,50 29 | 246,90 29 | 260,80 253,30 | 298,80 194,70 | 184 47.296 | 27 | ||
| INTUIT INC 886053 Xetra | 357,95 376,10 | -18,15 -4,83 % | 27.03. | 358,60 21 | 359,55 53 | 373,95 357,95 | 707,60 298,70 | 121 44.888 | 6 | ||
| CUMMINS INC 853121 Tradegate | 455,00 460,10 | -5,10 -1,11 % | 27.03. | 452,20 23 | 458,90 22 | 461,20 455,00 | 522,00 233,70 | 96 43.765 | 5 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 330,90 333,90 | -3,00 -0,90 % | 27.03. | 329,90 31 | 334,80 30 | 330,90 320,00 | 424,00 160,05 | 134 43.395 | 19 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 79,36 79,15 | +0,21 +0,27 % | 07:42 | 79,20 253 | 79,36 70 | 79,36 79,20 | 82,00 51,00 | 545 43.167 | 26 | ||
| CITIGROUP INC A1H92V Tradegate | 92,20 97,74 | -5,54 -5,67 % | 07:30 | 92,51 200 | 93,10 200 | 92,20 92,20 | 105,98 48,205 | 466 42.965 | 132 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 80,09 82,29 | -2,20 -2,67 % | 07:33 | 80,09 65 | 80,35 374 | 80,15 80,09 | 106,52 71,98 | 530 42.479 | 69 | ||
| MODERNA INC A2N9D9 Tradegate | 42,470 46,510 | -4,040 -8,69 % | 07:30 | 42,480 177 | 43,090 70 | 42,470 42,470 | 51,03 19,358 | 968 41.111 | 16 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 22,900 22,815 | +0,085 +0,37 % | 27.03. | 22,700 442 | 22,920 437 | 22,900 22,475 | 32,925 21,235 | 1.801 40.933 | 20 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 68,50 71,28 | -2,78 -3,90 % | 07:41 | 68,21 146 | 69,00 145 | 68,50 67,00 | 75,49 59,03 | 596 40.206 | 17 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 57,88 55,50 | +2,38 +4,29 % | 07:33 | 57,51 500 | 57,87 400 | 57,88 57,88 | 57,08 31,280 | 689 39.879 | 16 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.181,00 1.187,00 | -6,00 -0,51 % | 27.03. | 1.175,00 13 | 1.184,00 5 | 1.199,00 1.172,00 | 1.297,00 250,00 | 33 39.187 | 3 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 96,46 96,76 | -0,30 -0,31 % | 27.03. | 96,52 104 | 97,94 103 | 96,48 96,40 | 102,85 80,44 | 400 38.547 | 5 | ||
| NIKE INC 866993 Tradegate | 44,605 45,380 | -0,775 -1,71 % | 07:42 | 44,545 180 | 44,745 400 | 44,815 44,605 | 68,99 44,605 | 837 37.433 | 19 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 371,10 391,30 | -20,20 -5,16 % | 07:36 | 371,10 30 | 373,90 15 | 372,40 370,40 | 763,00 336,30 | 99 36.779 | 5 | ||
| COINBASE GLOBAL INC A2QP7J Tradegate | 142,00 150,62 | -8,62 -5,72 % | 07:44 | 141,52 150 | 142,50 150 | 142,78 142,00 | 381,25 117,36 | 257 36.640 | 70 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 261,00 256,75 | +4,25 +1,66 % | 07:31 | 260,60 39 | 261,40 39 | 261,00 261,00 | 354,65 139,00 | 140 36.540 | 2 | ||
| DOW INC A2PFRC Tradegate | 35,600 34,200 | +1,400 +4,09 % | 07:45 | 35,600 285 | 35,700 281 | 35,600 35,300 | 35,600 17,600 | 1.007 35.649 | 6 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 351,00 357,60 | -6,60 -1,85 % | 07:31 | 351,00 29 | 354,00 29 | 351,00 351,00 | 491,60 301,95 | 101 35.451 | 13 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 388,80 406,80 | -18,00 -4,42 % | 07:32 | 388,75 14 | 392,00 25 | 391,05 388,80 | 516,50 362,50 | 90 35.024 | 10 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 225,05 238,60 | -13,55 -5,68 % | 07:33 | 225,05 23 | 228,00 66 | 227,55 225,05 | 314,85 147,56 | 155 34.938 | 32 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 193,64 203,80 | -10,16 -4,99 % | 27.03. | 197,72 77 | 199,00 77 | 203,60 193,64 | 262,35 119,10 | 172 34.866 | 1 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 118,20 109,32 | +8,88 +8,12 % | 07:43 | 108,00 93 | 109,00 92 | 118,20 108,72 | 138,98 82,29 | 294 33.869 | 1 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 204,65 209,85 | -5,20 -2,48 % | 07:39 | 204,65 74 | 205,45 74 | 205,45 204,65 | 280,90 181,00 | 165 33.768 | 35 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 142,80 141,54 | +0,94 +0,66 % | 26.03. | 139,24 72 | 140,62 72 | 142,80 140,76 | 199,64 138,86 | 232 32.985 | 1 | ||
| ADOBE INC 871981 Tradegate | 205,00 207,90 | -2,90 -1,39 % | 07:48 | 203,65 80 | 204,95 80 | 205,00 203,60 | 377,10 201,05 | 159 32.589 | 18 | ||
| SLB LIMITED 853390 Tradegate | 47,000 45,400 | +1,600 +3,52 % | 07:37 | 46,750 217 | 47,000 107 | 47,000 47,000 | 46,600 27,100 | 682 32.054 | 13 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 250,30 252,70 | -2,40 -0,95 % | 27.03. | 247,30 25 | 249,60 25 | 255,30 250,30 | 268,30 205,00 | 126 31.841 | 2 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 37,795 39,270 | -1,475 -3,76 % | 07:47 | 37,755 250 | 37,795 250 | 37,795 37,710 | 70,78 32,420 | 834 31.469 | 93 | ||
| BOEING COMPANY 850471 Tradegate | 165,96 169,28 | -3,32 -1,96 % | 07:34 | 165,22 134 | 165,88 133 | 165,96 165,02 | 216,35 115,10 | 185 30.557 | 175 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 302,00 308,40 | -6,40 -2,08 % | 07:32 | 299,80 50 | 303,05 50 | 302,00 302,00 | 325,00 205,05 | 101 30.502 | 6 | ||
| HUMANA INC 856584 Tradegate | 151,25 150,65 | -0,60 -0,40 % | 26.03. | 146,40 69 | 147,85 68 | 151,25 149,20 | 268,50 139,95 | 201 30.385 | 17 | ||
| ECOLAB INC 854545 Tradegate | 228,40 229,70 | -1,30 -0,57 % | 07:30 | 226,60 67 | 228,10 66 | 228,40 226,60 | 262,30 199,50 | 132 30.030 | 20 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.