1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 781,3 Mio. 52,0 Mio. 26,8 Mio. 22,6 Mio. 21,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RTX CORPORATION A2PZ0R Tradegate | 149,55 147,95 | -0,50 -0,33 % | 28.04. | 149,90 350 | 150,15 350 | 149,85 146,75 | 189,48 108,86 | 6.777 1,0 Mio. | 8 | ||
| CRH PLC 864684 Tradegate | 99,00 99,58 | +1,26 +1,29 % | 28.04. | 97,64 60 | 97,82 60 | 99,24 97,00 | 112,85 74,74 | 10.195 989.359 | 2 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 50,02 48,860 | -0,02 -0,04 % | 28.04. | 49,980 101 | 50,13 100 | 50,39 49,005 | 58,52 32,985 | 19.744 985.271 | 16 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 214,50 221,45 | -0,05 -0,02 % | 28.04. | 214,40 28 | 214,70 28 | 222,30 207,90 | 235,00 60,27 | 4.588 978.035 | 9 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 23,240 23,780 | -0,040 -0,17 % | 28.04. | 23,260 250 | 23,280 250 | 23,800 22,740 | 54,60 16,345 | 41.478 964.346 | 85 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 49,755 51,66 | +0,045 +0,09 % | 28.04. | 49,655 1.050 | 49,760 1.050 | 51,99 49,430 | 60,40 29,905 | 18.692 942.915 | 6 | ||
| MERCK & CO INC A0YD8Q Tradegate | 93,86 94,06 | -0,12 -0,13 % | 28.04. | 93,79 540 | 94,17 530 | 95,63 93,55 | 106,20 65,50 | 9.750 925.650 | 43 | ||
| CATERPILLAR INC 850598 Tradegate | 699,00 707,40 | -0,40 -0,06 % | 28.04. | 0,000 10 | 0,000 10 | 712,40 688,40 | 721,20 254,00 | 1.314 921.722 | 38 | ||
| MASTERCARD INC A0F602 Tradegate | 433,90 432,10 | +0,30 +0,07 % | 28.04. | 433,30 13 | 433,80 13 | 441,70 431,60 | 524,10 416,00 | 2.096 914.436 | 38 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 437,10 438,10 | -0,50 -0,11 % | 28.04. | 436,50 34 | 438,40 34 | 443,50 434,10 | 616,00 349,30 | 2.067 908.084 | 9 | ||
| WALMART INC 860853 Tradegate | 108,66 108,84 | -0,32 -0,29 % | 28.04. | 108,88 137 | 109,12 137 | 110,78 108,36 | 113,94 80,32 | 7.916 869.069 | 26 | ||
| SALESFORCE INC A0B87V Tradegate | 155,32 153,76 | +0,42 +0,27 % | 28.04. | 154,82 37 | 154,98 37 | 157,30 154,02 | 264,50 139,62 | 5.514 858.112 | 24 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 193,90 192,24 | -0,62 -0,32 % | 28.04. | 194,38 550 | 194,66 550 | 197,42 192,14 | 214,60 128,62 | 4.146 805.929 | 19 | ||
| TERADYNE INC 859892 Tradegate | 324,50 342,90 | -0,30 -0,09 % | 28.04. | 323,75 30 | 325,20 30 | 343,35 321,45 | 364,50 63,27 | 2.425 804.269 | 8 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 389,75 387,75 | +1,15 +0,30 % | 28.04. | 388,25 20 | 388,95 20 | 394,50 384,50 | 489,25 290,60 | 2.000 776.929 | 40 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 154,64 156,04 | +0,08 +0,05 % | 28.04. | 154,42 520 | 154,70 520 | 158,66 154,64 | 192,38 118,60 | 4.903 767.666 | 18 | ||
| PEPSICO INC 851995 Tradegate | 133,22 131,48 | -0,24 -0,18 % | 28.04. | 133,34 900 | 133,56 900 | 134,98 131,54 | 144,88 109,00 | 5.498 731.632 | 18 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 74,10 75,33 | -0,08 -0,11 % | 28.04. | 74,14 120 | 74,22 120 | 76,05 73,19 | 77,14 49,700 | 9.636 724.221 | 30 | ||
| ABBVIE INC A1J84E Tradegate | 168,50 168,40 | -0,40 -0,24 % | 28.04. | 168,70 600 | 169,10 600 | 171,30 168,00 | 208,50 155,20 | 4.249 720.533 | 55 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,150 18,706 | -0,044 -0,23 % | 28.04. | 19,176 300 | 19,210 300 | 19,168 18,652 | 25,800 18,180 | 37.750 713.873 | 24 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.469,00 1.532,00 | +1,00 +0,07 % | 28.04. | 1.455,00 4 | 1.483,00 4 | 1.560,00 1.441,00 | 1.657,00 333,80 | 481 711.438 | 3 | ||
| CORNING INC 850808 Tradegate | 130,24 143,28 | -0,42 -0,32 % | 28.04. | 130,40 43 | 130,96 42 | 143,50 124,52 | 152,74 38,470 | 5.056 666.511 | 29 | ||
| BLACKROCK INC A40PW4 Tradegate | 894,60 902,00 | -2,00 -0,22 % | 28.04. | 895,20 120 | 898,00 120 | 909,80 894,60 | 1.048,40 787,50 | 733 659.791 | 34 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 266,45 266,00 | +0,40 +0,15 % | 28.04. | 265,85 380 | 266,25 380 | 269,55 265,20 | 288,20 210,00 | 2.464 658.407 | 130 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 88,50 92,34 | -0,26 -0,29 % | 28.04. | 88,46 169 | 88,86 168 | 94,50 86,84 | 102,96 69,50 | 7.018 629.050 | 15 | ||
| KLA CORPORATION 865884 Tradegate | 1.559,80 1.621,20 | +14,80 +0,96 % | 28.04. | 1.542,60 5 | 1.547,20 5 | 1.625,60 1.524,00 | 1.665,80 595,00 | 396 620.931 | 18 | ||
| GE AEROSPACE A3CSML Tradegate | 245,65 242,80 | -1,30 -0,53 % | 28.04. | 246,60 500 | 247,30 500 | 246,00 240,70 | 297,00 173,80 | 2.493 605.395 | 14 | ||
| SYNOPSYS INC 883703 Tradegate | 414,00 425,50 | +0,50 +0,12 % | 28.04. | 413,00 14 | 414,00 14 | 424,50 408,50 | 569,90 325,15 | 1.398 584.802 | 6 | ||
| BOEING COMPANY 850471 Tradegate | 196,22 197,38 | -0,82 -0,42 % | 28.04. | 196,88 410 | 197,18 410 | 198,38 194,68 | 216,35 153,62 | 2.977 584.403 | 175 | ||
| VISTRA CORP A2DJE5 Tradegate | 137,52 142,10 | -0,06 -0,04 % | 28.04. | 137,36 50 | 137,78 40 | 142,64 136,00 | 187,85 108,80 | 3.917 544.487 | 8 | ||
| T-MOBILE US INC A1T7LU Tradegate | 158,66 155,88 | -0,78 -0,49 % | 28.04. | 0,000 40 | 0,000 40 | 159,90 156,52 | 226,00 153,00 | 3.380 534.118 | 15 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 182,60 182,40 | +0,60 +0,33 % | 28.04. | 181,80 220 | 182,20 220 | 185,60 180,80 | 227,70 159,24 | 2.875 524.174 | 2 | ||
| MODERNA INC A2N9D9 Tradegate | 40,170 41,545 | -0,075 -0,19 % | 28.04. | 40,200 80 | 40,285 80 | 42,500 39,895 | 51,03 19,358 | 12.647 519.356 | 16 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 275,50 287,65 | -2,40 -0,86 % | 28.04. | 277,55 20 | 278,20 20 | 289,00 272,00 | 330,35 222,55 | 1.818 511.641 | 25 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 353,90 355,60 | +1,00 +0,28 % | 28.04. | 352,40 150 | 353,40 150 | 359,90 344,00 | 370,60 252,90 | 1.363 482.030 | 17 | ||
| HOME DEPOT INC 866953 Tradegate | 280,35 283,55 | -0,70 -0,25 % | 28.04. | 280,75 40 | 281,30 40 | 286,50 279,65 | 362,70 272,50 | 1.680 476.886 | 10 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 160,00 170,25 | +0,35 +0,22 % | 28.04. | 159,00 62 | 159,95 62 | 171,80 158,45 | 182,20 47,155 | 2.794 463.429 | 13 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 261,60 268,85 | +0,45 +0,17 % | 28.04. | 260,80 200 | 261,45 200 | 271,50 261,05 | 354,65 191,26 | 1.686 448.483 | 2 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 82,01 80,93 | -0,42 -0,51 % | 28.04. | 82,39 67 | 82,47 67 | 82,44 80,80 | 83,20 56,50 | 5.479 447.982 | 26 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 63,41 65,07 | +0,12 +0,19 % | 28.04. | 63,17 90 | 63,43 90 | 65,57 63,41 | 87,09 58,26 | 6.797 442.063 | 64 | ||
| BLOCK INC A143D6 Tradegate | 59,60 60,85 | +0,20 +0,34 % | 28.04. | 59,35 90 | 59,40 90 | 61,10 59,50 | 72,48 38,500 | 7.390 442.061 | 11 | ||
| CIENA CORPORATION A0LDA7 Xetra | 399,40 430,60 | -31,20 -7,25 % | 28.04. | 398,80 60 | 400,10 60 | 431,40 394,40 | 448,90 100,00 | 1.027 428.734 | 4 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 67,17 66,52 | -0,26 -0,39 % | 28.04. | 66,79 149 | 67,48 148 | 70,17 64,56 | 74,08 39,505 | 6.375 424.365 | 14 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 44,940 44,920 | -0,055 -0,12 % | 28.04. | 44,945 1.340 | 45,040 1.340 | 45,425 44,940 | 49,240 34,200 | 9.225 416.927 | 100 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 148,30 151,45 | +0,10 +0,07 % | 28.04. | 0,000 38 | 0,000 38 | 154,05 148,30 | 199,24 127,28 | 2.733 413.899 | 23 | ||
| COHERENT CORP A3DQXS Tradegate | 260,20 274,30 | +0,50 +0,19 % | 28.04. | 259,30 30 | 260,10 30 | 280,50 249,00 | 310,00 53,60 | 1.581 410.757 | 1 | ||
| ACCENTURE PLC A0YAQA Tradegate | 151,95 151,00 | +0,15 +0,10 % | 28.04. | 151,45 66 | 152,10 65 | 153,75 151,40 | 292,55 148,60 | 2.665 405.542 | 8 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 383,10 392,70 | -0,35 -0,09 % | 28.04. | 382,95 200 | 383,90 200 | 395,75 378,10 | 629,90 210,00 | 1.056 405.433 | 6 | ||
| STRYKER CORPORATION 864952 Tradegate | 274,30 280,80 | -0,30 -0,11 % | 28.04. | 274,20 21 | 274,90 21 | 283,70 273,20 | 355,10 273,20 | 1.458 405.234 | 19 | ||
| AT&T INC A0HL9Z Tradegate | 22,210 21,780 | -0,060 -0,27 % | 28.04. | 22,250 3.600 | 22,285 3.590 | 22,455 21,780 | 25,520 19,050 | 18.315 401.545 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.