1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXTERA ENERGY INC A1CZ4H Tradegate | 72,40 73,14 | -0,74 -1,01 % | 13:05 | 72,40 275 | 72,99 76 | 73,40 71,50 | 78,01 51,00 | 5.458 394.934 | 26 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 120,00 121,10 | -1,10 -0,91 % | 12:54 | 120,00 150 | 121,00 150 | 121,50 117,50 | 145,22 47,005 | 3.282 390.549 | 9 | ||
| SERVICENOW INC A1JX4P Tradegate | 691,50 694,70 | -3,20 -0,46 % | 12:39 | 691,70 20 | 695,00 15 | 699,00 687,90 | 1.149,80 596,00 | 546 379.627 | 16 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 21,815 21,670 | +0,145 +0,67 % | 12:59 | 21,760 690 | 21,820 690 | 21,815 21,660 | 30,930 20,525 | 16.729 363.190 | 24 | ||
| TERADYNE INC 859892 Tradegate | 133,98 135,26 | -1,28 -0,95 % | 12:47 | 133,00 75 | 135,00 80 | 135,72 131,02 | 165,00 57,92 | 2.683 358.261 | 8 | ||
| CATERPILLAR INC 850598 Tradegate | 473,00 474,00 | -1,00 -0,21 % | 13:04 | 473,00 25 | 475,00 30 | 477,00 471,00 | 512,00 239,50 | 726 344.220 | 38 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 475,10 479,20 | -4,10 -0,86 % | 13:02 | 471,50 30 | 475,80 20 | 477,50 469,85 | 596,90 362,50 | 710 335.894 | 10 | ||
| CHEVRON CORPORATION 852552 Tradegate | 130,48 130,42 | +0,06 +0,05 % | 13:00 | 130,46 80 | 130,84 80 | 130,74 129,52 | 160,98 116,50 | 2.552 332.161 | 23 | ||
| BLACKROCK INC A40PW4 Tradegate | 860,10 860,90 | -0,80 -0,09 % | 13:02 | 860,70 20 | 864,90 8 | 865,10 860,10 | 1.059,80 640,00 | 379 326.761 | 34 | ||
| MERCK & CO INC A0YD8Q Tradegate | 82,90 82,40 | +0,50 +0,61 % | 13:00 | 82,60 200 | 82,90 200 | 82,90 82,10 | 99,70 65,50 | 3.728 308.402 | 43 | ||
| TRADE DESK INC A2ARCV Tradegate | 32,830 33,270 | -0,440 -1,32 % | 12:58 | 32,900 400 | 33,160 300 | 33,445 32,100 | 134,34 33,230 | 9.217 303.256 | 9 | ||
| VISTRA CORP A2DJE5 Tradegate | 149,00 150,85 | -1,85 -1,23 % | 12:46 | 149,00 135 | 150,45 37 | 151,00 147,45 | 192,20 79,00 | 2.030 301.854 | 8 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 17,256 17,382 | -0,126 -0,72 % | 13:05 | 17,256 900 | 17,366 900 | 17,674 17,194 | 23,640 10,486 | 17.573 303.722 | 1 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 26,105 26,345 | -0,240 -0,91 % | 12:39 | 26,140 580 | 26,285 570 | 26,470 26,080 | 63,64 25,685 | 11.390 298.304 | 40 | ||
| MOODYS CORPORATION 915246 Tradegate | 415,00 410,20 | +3,20 +0,78 % | 20.11. | 408,30 25 | 413,30 25 | 418,00 409,70 | 507,80 344,00 | 673 279.190 | 13 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 188,54 188,06 | +0,48 +0,26 % | 12:40 | 188,24 80 | 189,16 80 | 189,00 187,04 | 224,65 168,82 | 1.480 278.636 | 14 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 260,85 258,95 | +1,90 +0,73 % | 13:05 | 260,25 80 | 260,90 60 | 261,25 259,15 | 278,40 178,00 | 1.037 269.862 | 130 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 101,52 101,52 | 0,00 0,00 % | 13:02 | 101,56 150 | 101,70 150 | 101,98 101,02 | 118,46 86,50 | 2.634 267.149 | 25 | ||
| GE VERNOVA INC A404PC Tradegate | 485,00 484,50 | +0,50 +0,10 % | 12:44 | 480,50 35 | 485,50 30 | 489,50 476,50 | 592,00 210,00 | 549 265.220 | 5 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 101,94 101,88 | +0,06 +0,06 % | 11:58 | 100,74 200 | 101,54 100 | 102,68 100,32 | 148,08 59,90 | 2.606 263.043 | 18 | ||
| PEPSICO INC 851995 Tradegate | 127,34 126,76 | +0,58 +0,46 % | 12:59 | 127,32 160 | 127,48 44 | 127,48 126,28 | 156,78 109,00 | 2.025 257.425 | 18 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 89,48 89,08 | +0,40 +0,45 % | 12:55 | 89,49 250 | 89,67 250 | 89,71 89,10 | 113,66 71,98 | 2.806 250.842 | 69 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 643,60 640,00 | +3,60 +0,56 % | 12:57 | 637,40 16 | 643,60 16 | 643,60 630,00 | 757,00 416,90 | 392 248.738 | 22 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 405,00 406,30 | -1,30 -0,32 % | 12:26 | 405,95 50 | 406,80 50 | 406,80 403,65 | 525,00 349,30 | 599 242.528 | 9 | ||
| HOME DEPOT INC 866953 Tradegate | 289,70 288,40 | +1,30 +0,45 % | 12:53 | 289,80 70 | 290,70 70 | 290,40 288,00 | 412,70 280,00 | 816 235.838 | 10 | ||
| CITIGROUP INC A1H92V Tradegate | 84,89 84,69 | +0,20 +0,24 % | 13:04 | 84,89 400 | 85,31 400 | 85,19 84,60 | 89,64 48,205 | 2.705 229.432 | 132 | ||
| AMGEN INC 867900 Tradegate | 292,55 291,50 | +1,05 +0,36 % | 11:52 | 292,10 90 | 292,95 28 | 292,75 288,65 | 309,70 228,95 | 759 220.884 | 27 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 780,40 775,00 | +5,40 +0,70 % | 12:25 | 775,70 25 | 779,50 25 | 780,40 770,10 | 1.034,40 756,30 | 285 220.398 | 22 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.974,00 3.976,00 | -2,00 -0,05 % | 12:23 | 3.980,00 7 | 4.010,00 7 | 4.010,00 3.956,00 | 5.080,00 3.551,00 | 55 218.508 | 23 | ||
| FISERV INC 881793 Tradegate | 51,13 51,86 | -0,73 -1,41 % | 12:34 | 51,30 194 | 51,65 193 | 51,91 50,56 | 229,05 51,76 | 4.189 215.045 | 4 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 68,80 68,43 | +0,37 +0,54 % | 12:29 | 68,60 294 | 69,00 292 | 69,00 68,20 | 93,26 64,37 | 3.055 209.255 | 38 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 35,500 35,375 | +0,125 +0,35 % | 12:53 | 35,420 450 | 35,540 450 | 35,640 35,335 | 43,675 33,080 | 5.790 205.509 | 12 | ||
| RTX CORPORATION A2PZ0R Tradegate | 148,90 149,88 | -0,98 -0,65 % | 13:04 | 148,88 100 | 150,12 100 | 150,46 148,10 | 156,20 93,61 | 1.357 201.949 | 8 | ||
| GE AEROSPACE A3CSML Tradegate | 251,50 252,50 | -1,00 -0,40 % | 12:53 | 251,50 254 | 253,50 80 | 253,50 251,50 | 272,00 127,00 | 794 200.144 | 14 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 300,60 300,10 | +0,50 +0,17 % | 12:22 | 297,10 34 | 299,15 40 | 301,15 297,55 | 354,65 139,00 | 663 198.378 | 2 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 448,40 450,90 | -2,50 -0,55 % | 12:29 | 448,10 13 | 451,00 23 | 453,90 445,10 | 763,00 380,00 | 405 182.033 | 5 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 206,20 208,65 | -2,45 -1,17 % | 13:02 | 202,60 50 | 206,25 50 | 208,35 194,42 | 256,35 56,91 | 891 179.120 | 3 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 286,30 284,70 | +1,60 +0,56 % | 13:04 | 286,30 21 | 288,15 53 | 290,55 283,40 | 366,70 196,00 | 618 177.342 | 17 | ||
| NVR INC 888265 Tradegate | 6.250,00 6.200,00 | +50,00 +0,81 % | 20.11. | 6.200,00 1 | 6.250,00 1 | 6.300,00 6.250,00 | 9.150,00 5.950,00 | 28 175.100 | - | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 90,80 90,01 | +0,79 +0,88 % | 12:53 | 89,91 56 | 90,74 110 | 91,09 89,59 | 139,10 86,09 | 1.942 174.692 | 3 | ||
| SYNOPSYS INC 883703 Tradegate | 332,55 334,55 | -2,00 -0,60 % | 12:06 | 331,85 46 | 334,50 45 | 335,05 328,15 | 569,90 310,05 | 511 169.356 | 6 | ||
| MORGAN STANLEY 885836 Tradegate | 138,30 137,70 | +0,60 +0,44 % | 13:04 | 138,30 80 | 140,00 73 | 140,00 137,46 | 148,16 83,80 | 1.215 168.466 | 71 | ||
| AT&T INC A0HL9Z Tradegate | 22,155 22,155 | 0,000 0,00 % | 12:40 | 22,200 900 | 22,300 900 | 22,205 22,020 | 26,580 20,600 | 7.593 168.146 | 17 | ||
| MODERNA INC A2N9D9 Xetra | 19,600 20,830 | -1,230 -5,90 % | 12:37 | 19,550 522 | 19,600 316 | 19,710 19,400 | 49,270 19,894 | 8.095 158.367 | 16 | ||
| BLOCK INC A143D6 Tradegate | 54,01 53,77 | +0,24 +0,45 % | 12:17 | 53,49 280 | 53,78 280 | 54,03 53,18 | 94,99 38,500 | 2.834 151.694 | 11 | ||
| PULTEGROUP INC 854435 Tradegate | 99,37 98,69 | +0,16 +0,16 % | 20.11. | 99,31 51 | 100,00 51 | 99,37 98,72 | 132,90 79,80 | 1.526 151.615 | 2 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 35,535 35,755 | -0,220 -0,62 % | 13:03 | 35,530 300 | 35,670 300 | 35,670 35,135 | 52,20 31,280 | 4.256 150.880 | 16 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 145,52 148,74 | -3,22 -2,16 % | 11:59 | 145,22 62 | 146,64 62 | 146,64 145,18 | 177,44 110,00 | 1.029 150.222 | 5 | ||
| CINTAS CORPORATION 880205 Tradegate | 158,50 158,90 | -0,40 -0,25 % | 13:00 | 157,00 100 | 158,50 100 | 159,50 157,00 | 218,00 151,05 | 946 150.145 | 3 | ||
| COPART INC 893807 Tradegate | 34,510 35,635 | -1,125 -3,16 % | 12:54 | 34,485 170 | 34,825 170 | 34,510 33,800 | 61,20 34,150 | 4.369 149.276 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .