1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,9 Mio. 21,6 Mio. 14,4 Mio. 13,9 Mio. 11,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 247,55 273,85 | -26,30 -9,60 % | 19:58 | 247,65 210 | 248,35 210 | 277,10 247,55 | 354,65 139,00 | 3.656 961.820 | 2 | ||
| AT&T INC A0HL9Z Tradegate | 24,730 23,985 | +0,745 +3,11 % | 19:58 | 24,720 3.240 | 24,760 3.230 | 24,800 23,850 | 26,485 19,050 | 37.342 918.962 | 17 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 141,44 146,58 | -5,14 -3,51 % | 19:54 | 141,48 570 | 141,84 570 | 147,26 140,68 | 192,38 115,00 | 6.194 884.744 | 18 | ||
| STRYKER CORPORATION 864952 Tradegate | 289,10 296,00 | -6,90 -2,33 % | 19:53 | 289,70 300 | 290,50 300 | 299,00 289,10 | 355,10 277,20 | 2.841 833.456 | 19 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 43,490 42,740 | +0,750 +1,75 % | 19:58 | 43,440 1.200 | 43,515 1.150 | 43,680 42,505 | 45,070 32,550 | 19.348 831.683 | 12 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 543,80 550,20 | -6,40 -1,16 % | 19:59 | 543,50 190 | 544,40 190 | 554,50 541,00 | 616,00 349,30 | 1.516 827.090 | 9 | ||
| ALTRIA GROUP INC 200417 Tradegate | 55,97 56,29 | -0,32 -0,57 % | 19:58 | 55,94 1.500 | 56,06 1.500 | 56,65 55,81 | 59,87 46,550 | 14.002 786.299 | 18 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 44,945 46,290 | -1,345 -2,91 % | 20:01 | 44,945 155 | 45,040 1.150 | 46,995 44,810 | 59,24 24,790 | 16.683 766.307 | 6 | ||
| ABBVIE INC A1J84E Tradegate | 177,00 178,20 | -1,20 -0,67 % | 19:54 | 177,20 290 | 177,60 290 | 179,40 176,80 | 208,50 147,40 | 4.195 747.929 | 55 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 67,53 68,05 | -0,52 -0,76 % | 19:38 | 67,59 1.190 | 67,67 1.190 | 67,97 67,19 | 73,99 45,000 | 10.947 740.666 | 30 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 63,68 65,17 | -1,49 -2,29 % | 19:50 | 63,80 800 | 63,88 800 | 65,73 63,36 | 87,09 54,03 | 11.424 736.679 | 64 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 31,760 32,125 | -0,365 -1,14 % | 19:58 | 31,830 1.000 | 31,930 1.000 | 32,665 31,760 | 32,795 16,872 | 21.895 705.265 | 4 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 351,40 369,55 | -18,15 -4,91 % | 19:55 | 350,70 200 | 351,55 200 | 371,15 350,30 | 489,25 264,00 | 1.947 696.257 | 40 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 203,95 205,15 | -1,20 -0,58 % | 19:59 | 203,85 500 | 204,15 500 | 206,45 203,75 | 214,60 128,02 | 3.314 679.085 | 19 | ||
| WALMART INC 860853 Tradegate | 104,06 104,62 | -0,56 -0,54 % | 19:57 | 104,06 1.200 | 104,18 1.200 | 104,98 102,76 | 113,94 70,01 | 6.362 661.366 | 26 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 268,45 267,80 | +0,65 +0,24 % | 19:58 | 268,70 450 | 268,95
450 | 269,45 266,90 | 293,15 242,15 | 2.429 650.978 | 147 | ||
| RTX CORPORATION A2PZ0R Tradegate | 171,44 173,22 | -1,78 -1,03 % | 20:00 | 171,02 26 | 171,30 300 | 175,08 171,02 | 189,48 93,61 | 3.721 645.405 | 8 | ||
| MERCK & CO INC A0YD8Q Tradegate | 98,20 99,10 | -0,90 -0,91 % | 19:48 | 98,30 510 | 98,60 510 | 99,50 97,90 | 106,20 65,50 | 6.448 637.369 | 43 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 191,28 196,97 | -5,69 -2,89 % | 19:28 | 190,18 100 | 190,90 200 | 194,98 191,28 | 226,83 137,46 | 78.641 619.102 | 2 | ||
| CONOCOPHILLIPS 575302 Tradegate | 109,60 108,78 | +0,82 +0,75 % | 19:38 | 109,90 300 | 110,00 300 | 110,88 108,02 | 109,58 72,00 | 5.639 618.737 | 20 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 253,85 254,65 | -0,80 -0,31 % | 19:51 | 253,60 300 | 254,00 300 | 257,30 252,55 | 331,60 195,02 | 2.329 591.445 | 7 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 330,30 359,40 | -29,10 -8,10 % | 19:59 | 331,30 120 | 332,60 100 | 364,40 329,50 | 360,20 45,490 | 1.684 589.995 | 4 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 112,54 117,82 | -5,28 -4,48 % | 19:52 | 112,52 54 | 112,80 890 | 118,36 112,52 | 143,98 49,000 | 5.055 580.841 | 1 | ||
| BLACKROCK INC A40PW4 Tradegate | 818,60 836,70 | -18,10 -2,16 % | 19:54 | 819,20 130 | 822,40 130 | 842,20 818,60 | 1.048,40 640,00 | 691 575.020 | 34 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 49,415 50,19 | -0,775 -1,54 % | 19:47 | 49,355 1.250 | 49,555 1.250 | 50,80 49,400 | 56,97 36,200 | 11.530 574.134 | 23 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.708,00 3.706,00 | +2,00 +0,05 % | 19:44 | 3.718,00 30 | 3.732,00 20 | 3.741,00 3.670,00 | 4.981,00 3.182,00 | 154 570.376 | 23 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 302,75 308,30 | -5,55 -1,80 % | 19:59 | 303,15 250 | 304,05 250 | 310,50 301,05 | 337,85 103,42 | 1.800 548.593 | 5 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 85,67 85,64 | +0,03 +0,04 % | 19:57 | 85,91 1.200 | 85,97 1.200 | 86,51 85,24 | 106,52 71,98 | 6.371 547.518 | 69 | ||
| MASTERCARD INC A0F602 Tradegate | 430,40 424,25 | +6,15 +1,45 % | 19:35 | 429,45 300 | 430,15 300 | 431,60 423,20 | 524,10 403,00 | 1.217 518.179 | 38 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 20,775 22,550 | -1,775 -7,87 % | 19:45 | 20,755 1.500 | 20,810 1.500 | 22,910 20,730 | 33,000 19,946 | 22.987 494.179 | - | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 56,55 59,86 | -3,31 -5,53 % | 19:52 | 56,62 1.420 | 56,83 1.410 | 59,92 56,54 | 64,38 36,750 | 8.356 486.364 | 4 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 199,96 201,95 | -1,99 -0,99 % | 20:00 | 199,94 400 | 200,80 400 | 203,45 199,76 | 217,75 168,82 | 2.341 471.312 | 14 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 78,44 79,77 | -1,33 -1,67 % | 19:35 | 78,21 700 | 78,30 700 | 81,48 78,44 | 82,00 51,00 | 5.856 468.770 | 26 | ||
| GE VERNOVA INC A404PC Tradegate | 738,00 759,00 | -21,00 -2,77 % | 19:54 | 734,00 110 | 739,00 110 | 767,00 734,00 | 766,00 210,00 | 595 450.057 | 5 | ||
| HOME DEPOT INC 866953 Tradegate | 277,95 283,85 | -5,90 -2,08 % | 19:55 | 277,45 290 | 278,10 290 | 285,20 277,75 | 362,70 280,00 | 1.534 432.498 | 10 | ||
| 3M COMPANY 851745 Tradegate | 121,04 123,22 | -2,18 -1,77 % | 19:54 | 121,06 620 | 121,28 620 | 124,42 121,02 | 149,60 102,46 | 3.519 431.093 | 10 | ||
| AMGEN INC 867900 Tradegate | 299,35 302,10 | -2,75 -0,91 % | 19:04 | 299,10 250 | 300,15 250 | 305,15 299,05 | 333,30 228,95 | 1.402 422.636 | 27 | ||
| ACCENTURE PLC A0YAQA Tradegate | 172,16 176,42 | -4,26 -2,41 % | 19:53 | 172,28 580 | 172,72 580 | 177,66 172,16 | 293,00 160,16 | 2.294 400.276 | 8 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 63,70 64,20 | -0,50 -0,78 % | 19:08 | 64,22 500 | 64,44
500 | 65,12 63,40 | 68,00 35,870 | 6.196 396.832 | 5 | ||
| DOW INC A2PFRC Tradegate | 31,800 32,400 | -0,600 -1,85 % | 19:56 | 31,900 1.200 | 32,000 1.200 | 32,500 31,700 | 34,010 17,600 | 12.294 394.588 | 6 | ||
| T-MOBILE US INC A1T7LU Tradegate | 180,02 177,88 | +2,14 +1,20 % | 19:36 | 180,44 300 | 180,74 300 | 181,40 176,94 | 252,00 153,00 | 2.182 392.945 | 15 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 250,00 249,10 | +0,90 +0,36 % | 19:08 | 248,75 410 | 249,10 410 | 251,15 247,35 | 288,20 178,00 | 1.555 387.057 | 130 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 203,15 202,20 | +0,95 +0,47 % | 19:59 | 203,20 250 | 204,00 250 | 203,75 201,10 | 230,10 180,04 | 1.898 384.397 | 5 | ||
| SLB LIMITED 853390 Tradegate | 40,450 41,350 | -0,900 -2,18 % | 19:28 | 40,650 1.300 | 40,700 1.300 | 41,800 40,450 | 46,600 27,100 | 9.257 383.746 | 13 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 708,50 699,60 | +8,90 +1,27 % | 18:37 | 702,70 220 | 704,30 220 | 714,90 694,10 | 846,50 385,05 | 543 382.370 | 106 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 42,390 42,215 | +0,175 +0,41 % | 19:55 | 42,360 800 | 42,450 800 | 43,500 41,825 | 43,260 23,055 | 8.807 375.049 | 1 | ||
| MORGAN STANLEY 885836 Tradegate | 138,82 136,90 | +1,92 +1,40 % | 19:53 | 139,14 400 | 139,46 400 | 140,68 136,68 | 166,24 83,80 | 2.569 356.090 | 71 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 83,11 84,73 | -1,62 -1,91 % | 19:55 | 83,21 600 | 83,49 600 | 85,21 83,11 | 108,30 69,50 | 3.816 321.622 | 15 | ||
| DEERE & COMPANY 850866 Tradegate | 483,00 490,05 | -7,05 -1,44 % | 19:53 | 483,45 150 | 484,75 150 | 494,60 482,75 | 572,00 355,00 | 657 321.475 | 5 | ||
| QUALCOMM INC 883121 Tradegate | 112,46 113,80 | -1,34 -1,18 % | 19:58 | 112,80 450 | 112,86 450 | 114,76 112,46 | 175,66 105,12 | 2.797 316.782 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.