1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 153,5 Mio. 30,2 Mio. 19,8 Mio. 14,3 Mio. 10,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERAL MILLS INC 853862 Tradegate | 36,595 37,575 | +0,010 +0,03 % | 10.03. | 36,475 227 | 36,545 274 | 37,600 36,490 | 57,75 36,490 | 35.479 1,3 Mio. | 2 | ||
| BLACKROCK INC A40PW4 Tradegate | 839,80 825,20 | +2,70 +0,32 % | 10.03. | 830,80 25 | 841,00 24 | 840,00 817,20 | 1.048,40 640,00 | 1.513 1,3 Mio. | 34 | ||
| VISA INC A0NC7B Tradegate | 270,45 271,25 | -0,70 -0,26 % | 10.03. | 270,20 112 | 271,10 111 | 272,95 267,60 | 328,95 255,00 | 4.531 1,2 Mio. | 82 | ||
| RTX CORPORATION A2PZ0R Tradegate | 178,74 178,30 | +0,54 +0,30 % | 10.03. | 177,56 57 | 178,62 57 | 179,80 176,80 | 189,48 93,61 | 6.672 1,2 Mio. | 8 | ||
| CATERPILLAR INC 850598 Tradegate | 620,00 608,00 | +1,00 +0,16 % | 10.03. | 619,00 100 | 621,00 100 | 627,00 604,00 | 665,00 239,50 | 1.933 1,2 Mio. | 38 | ||
| PEPSICO INC 851995 Tradegate | 138,92 138,82 | +0,48 +0,35 % | 10.03. | 137,84 50 | 139,80 50 | 139,98 137,28 | 144,88 109,00 | 7.770 1,1 Mio. | 18 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 205,52 204,25 | 0,00 0,00 % | 10.03. | 203,00 100 | 218,89 200 | 206,96 205,52 | 226,83 137,46 | 105.514 1,0 Mio. | 2 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,480 21,060 | +0,050 +0,24 % | 10.03. | 20,405 307 | 20,495 733 | 21,135 20,385 | 28,785 18,702 | 47.329 977.012 | 24 | ||
| MASTERCARD INC A0F602 Tradegate | 441,90 446,10 | -0,85 -0,19 % | 10.03. | 441,95 17 | 443,00 57 | 449,80 440,00 | 524,10 403,00 | 2.167 962.669 | 38 | ||
| COCA-COLA COMPANY 850663 Tradegate | 66,96 66,94 | -0,14 -0,21 % | 10.03. | 66,89 500 | 67,13 500 | 67,31 66,38 | 69,55 55,66 | 14.124 946.588 | 28 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 43,565 43,395 | -0,100 -0,23 % | 10.03. | 43,510 346 | 43,725 344 | 43,765 42,820 | 44,385 32,550 | 21.490 929.656 | 12 | ||
| GE AEROSPACE A3CSML Tradegate | 281,50 276,50 | -0,50 -0,18 % | 10.03. | 280,00 100 | 282,00 100 | 284,00 276,50 | 297,00 127,00 | 3.188 890.506 | 14 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 375,90 372,25 | -0,20 -0,05 % | 10.03. | 375,65 50 | 378,50 100 | 385,00 370,00 | 489,25 264,00 | 2.310 876.803 | 40 | ||
| MERCK & CO INC A0YD8Q Tradegate | 100,60 100,80 | -0,20 -0,20 % | 10.03. | 100,60 160 | 100,80 159 | 102,20 100,20 | 106,20 65,50 | 8.508 861.514 | 43 | ||
| BIOGEN INC 789617 Xetra | 162,55 160,00 | +2,55 +1,59 % | 10.03. | 162,20 160 | 162,85 80 | 163,05 160,45 | 170,80 99,00 | 5.136 830.027 | 54 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 120,64 117,00 | -0,32 -0,26 % | 10.03. | 119,86 126 | 121,04 125 | 121,58 117,02 | 143,98 49,000 | 6.788 814.232 | 1 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 249,40 250,10 | +0,45 +0,18 % | 10.03. | 249,00 93 | 250,00 93 | 251,15 247,25 | 288,20 178,00 | 3.194 797.004 | 130 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 456,70 481,50 | +0,40 +0,09 % | 10.03. | 454,70 23 | 457,50 22 | 485,30 455,10 | 763,00 336,30 | 1.639 788.524 | 5 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 860,00 863,40 | +0,50 +0,06 % | 10.03. | 856,40 20 | 860,60 20 | 867,80 859,00 | 940,00 716,20 | 892 771.545 | 22 | ||
| ABBVIE INC A1J84E Tradegate | 195,00 196,00 | -1,00 -0,51 % | 10.03. | 195,40 103 | 196,00 103 | 198,00 194,40 | 208,50 147,40 | 3.788 746.783 | 55 | ||
| AMGEN INC 867900 Tradegate | 323,25 324,45 | -0,25 -0,08 % | 10.03. | 322,00 78 | 324,10 78 | 326,85 320,65 | 333,30 228,95 | 2.268 735.365 | 27 | ||
| CONOCOPHILLIPS 575302 Tradegate | 98,66 100,26 | +0,19 +0,19 % | 10.03. | 0,000 75 | 0,000 102 | 100,18 96,90 | 106,04 72,00 | 7.424 735.304 | 20 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 53,93 52,11 | +0,26 +0,48 % | 10.03. | 53,73 187 | 54,15 186 | 54,14 51,73 | 59,24 24,790 | 13.525 717.301 | 6 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 204,55 212,35 | +0,65 +0,32 % | 10.03. | 203,05 74 | 204,40 74 | 214,00 202,15 | 217,75 168,82 | 3.329 690.909 | 14 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.180,00 1.181,00 | -14,00 -1,17 % | 10.03. | 1.183,00 13 | 1.204,00 13 | 1.208,00 1.179,00 | 1.284,00 250,00 | 569 678.436 | 3 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 56,02 55,80 | +0,11 +0,20 % | 10.03. | 55,83 300 | 56,10 300 | 56,28 55,27 | 57,89 45,885 | 12.007 669.971 | 6 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 716,50 712,90 | -1,10 -0,15 % | 10.03. | 716,20 28 | 720,40 28 | 723,00 710,70 | 846,50 385,05 | 871 625.537 | 106 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 242,95 243,70 | -0,10 -0,04 % | 10.03. | 242,40 125 | 243,55 124 | 245,85 239,80 | 536,30 202,95 | 2.523 615.206 | 7 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 86,71 86,15 | -0,20 -0,23 % | 10.03. | 86,72 174 | 87,40 172 | 87,66 85,80 | 109,42 69,50 | 7.088 613.131 | 15 | ||
| GE VERNOVA INC A404PC Tradegate | 719,00 713,00 | -4,00 -0,55 % | 10.03. | 723,00 21 | 727,00 21 | 733,00 712,00 | 765,00 210,00 | 801 577.935 | 5 | ||
| T-MOBILE US INC A1T7LU Tradegate | 187,44 187,38 | -0,94 -0,50 % | 10.03. | 187,16 107 | 189,02 106 | 190,00 186,02 | 252,00 153,00 | 3.057 575.393 | 15 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,690 17,750 | +0,108 +0,61 % | 10.03. | 17,418 576 | 17,592 570 | 18,180 17,200 | 23,590 13,000 | 32.395 573.680 | 23 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 62,71 63,50 | +0,12 +0,19 % | 10.03. | 62,13 242 | 62,40 241 | 63,98 62,19 | 87,09 54,03 | 8.740 551.861 | 64 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 334,40 321,30 | +0,85 +0,25 % | 10.03. | 330,65 46 | 334,95 45 | 340,90 320,05 | 389,95 56,91 | 1.627 537.090 | 3 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 79,04 81,45 | +0,27 +0,34 % | 10.03. | 78,46 128 | 78,84 128 | 82,63 78,17 | 101,80 47,500 | 6.540 532.617 | 13 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 818,00 803,20 | -0,40 -0,05 % | 10.03. | 815,60 12 | 820,60 11 | 820,20 797,40 | 879,20 438,90 | 623 504.573 | 8 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 41,965 41,115 | +0,125 +0,30 % | 10.03. | 41,845 120 | 41,985 140 | 42,120 40,880 | 49,240 29,045 | 12.125 502.017 | 100 | ||
| CITIGROUP INC A1H92V Tradegate | 94,34 91,46 | +0,29 +0,31 % | 10.03. | 93,82 161 | 94,10 160 | 94,62 91,01 | 105,98 48,205 | 5.423 500.235 | 132 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 633,00 643,00 | 0,00 0,00 % | 10.03. | 632,20 16 | 633,60 16
| 642,00 629,00 | 671,00 394,60 | 781 497.352 | 4 | ||
| WORKDAY INC A1J39P Tradegate | 121,78 127,64 | -1,40 -1,14 % | 10.03. | 121,28 83 | 123,70 81 | 128,50 120,36 | 248,15 98,86 | 3.869 481.989 | 4 | ||
| TERADYNE INC 859892 Tradegate | 260,65 253,95 | +0,55 +0,21 % | 10.03. | 259,15 39 | 261,85 39 | 265,65 252,00 | 298,05 57,92 | 1.775 458.338 | 8 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 311,55 304,20 | -0,60 -0,19 % | 10.03. | 310,20 49 | 313,90 48 | 312,35 303,50 | 348,50 196,00 | 1.481 454.579 | 17 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 124,52 125,64 | +0,16 +0,13 % | 10.03. | 123,86 122 | 124,46 121 | 127,08 118,48 | 148,08 59,90 | 3.533 435.418 | 18 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 261,50 262,50 | +0,30 +0,11 % | 10.03. | 259,95 58 | 261,85 58 | 265,05 259,50 | 331,60 195,02 | 1.654 433.367 | 7 | ||
| ALTRIA GROUP INC 200417 Tradegate | 57,92 57,73 | +0,08 +0,14 % | 10.03. | 57,73 347 | 57,89 346 | 57,95 57,01 | 59,60 46,550 | 7.331 421.574 | 18 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 82,00 81,48 | +0,46 +0,56 % | 10.03. | 81,32 247 | 81,70 246 | 82,14 80,58 | 92,58 74,36 | 5.047 413.370 | 10 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 273,75 277,00 | +0,45 +0,16 % | 10.03. | 272,00 37 | 273,85 37 | 280,85 272,50 | 354,65 139,00 | 1.477 411.122 | 2 | ||
| HOME DEPOT INC 866953 Tradegate | 308,10 303,80 | +0,35 +0,11 % | 10.03. | 307,25 66 | 308,05 66 | 309,70 302,45 | 362,70 280,00 | 1.274 389.161 | 10 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 87,10 87,23 | -0,16 -0,18 % | 10.03. | 86,99 346 | 87,32 345 | 87,69 86,22 | 106,52 71,98 | 4.457 388.240 | 69 | ||
| VISTRA CORP A2DJE5 Tradegate | 141,65 140,30 | -0,35 -0,25 % | 10.03. | 141,45 142 | 142,10 141 | 144,75 140,60 | 187,85 79,00 | 2.696 384.540 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.