1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 558,90 543,60 | +1,70 +0,31 % | 27.02. | 555,90 10 | 558,40 10 | 558,90 536,70 | 573,50 349,30 | 1.940 1,1 Mio. | 9 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 727,60 787,10 | -0,20 -0,03 % | 27.02. | 726,80 27 | 728,90 27 | 788,00 722,50 | 846,50 385,05 | 1.413 1,1 Mio. | 106 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,800 20,825 | -0,035 -0,17 % | 27.02. | 20,780 481 | 20,885 478 | 21,145 20,600 | 30,700 18,702 | 49.267 1,0 Mio. | 24 | ||
| CHEVRON CORPORATION 852552 Tradegate | 157,90 156,02 | -0,16 -0,10 % | 27.02. | 157,82 500 | 158,28 500 | 158,60 155,50 | 159,76 116,50 | 6.525 1,0 Mio. | 23 | ||
| TERADYNE INC 859892 Tradegate | 270,70
282,00 | -0,25 -0,09 % | 27.02. | 270,25 20 | 271,45 20 | 285,10 262,90 | 298,05 57,92 | 3.696 1,0 Mio. | 8 | ||
| PEPSICO INC 851995 Tradegate | 143,78 142,00 | +0,14 +0,10 % | 27.02. | 143,14 40 | 144,14 40 | 143,78 141,02 | 152,62 109,00 | 6.506 927.324 | 18 | ||
| CITIGROUP INC A1H92V Tradegate | 93,17 98,46 | -0,08 -0,09 % | 27.02. | 93,02 80 | 93,29 80 | 98,07 92,50 | 105,98 48,205 | 9.716 917.494 | 132 | ||
| BLACKROCK INC A40PW4 Tradegate | 899,50 923,90 | -0,60 -0,07 % | 27.02. | 897,20 7 | 902,90 7 | 925,10 882,00 | 1.048,40 640,00 | 1.017 914.481 | 34 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.580,00 3.601,00 | -5,00 -0,14 % | 27.02. | 3.575,00 6 | 3.595,00 6 | 3.630,00 3.518,00 | 4.981,00 3.182,00 | 254 906.867 | 23 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 27,250 27,370 | -0,170 -0,62 % | 27.02. | 27,340 500 | 27,450 500 | 27,970 26,640 | 54,60 22,810 | 31.956 878.159 | 85 | ||
| TRADE DESK INC A2ARCV Tradegate | 20,095 20,280 | -0,060 -0,30 % | 27.02. | 20,055 170 | 20,255 170 | 20,395 19,100 | 78,39 17,590 | 43.135 865.339 | 9 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 42,300 41,425 | -0,115 -0,27 % | 27.02. | 42,220 150 | 42,415 150 | 42,340 41,100 | 43,675 32,550 | 20.701 863.128 | 12 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 316,35 318,35 | +1,25 +0,40 % | 27.02. | 314,80 63 | 316,70 63 | 319,90 310,60 | 337,85 103,42 | 2.698 850.888 | 5 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 11,500 9,500 | 0,000 0,00 % | 27.02. | 11,400 881 | 11,500 867 | 11,900 9,300 | 17,500 8,600 | 80.173 848.368 | 21 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 122,96 125,80 | -0,66 -0,53 % | 27.02. | 123,36 50 | 123,86 50 | 126,02 121,50 | 144,00 47,505 | 6.613 815.794 | 9 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 253,20 259,45 | -0,65 -0,26 % | 27.02. | 253,35 30 | 254,30 30 | 262,85 249,05 | 288,20 178,00 | 3.198 811.579 | 130 | ||
| RTX CORPORATION A2PZ0R Tradegate | 171,18 167,42 | -0,20 -0,12 % | 27.02. | 170,84 50 | 171,88 50 | 171,18 166,02 | 178,98 93,61 | 4.790 805.553 | 8 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 199,72 202,60 | +1,80 +0,91 % | 27.02. | 197,46 101 | 198,48 100 | 204,00 196,12 | 217,45 47,005 | 3.678 736.160 | 9 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 57,27 57,96 | -0,35 -0,61 % | 27.02. | 57,32 100 | 57,89 100 | 58,99 56,60 | 59,24 24,790 | 12.384 720.617 | 6 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 166,42 169,60 | -0,44 -0,26 % | 27.02. | 166,50 100 | 167,22 100 | 170,20 163,42 | 244,50 104,26 | 4.319 719.801 | 45 | ||
| BOEING COMPANY 850471 Tradegate | 190,86 194,40 | -1,68 -0,87 % | 27.02. | 191,94 30 | 193,08 30 | 193,96 190,36 | 216,35 115,10 | 3.683 708.652 | 175 | ||
| INTUIT INC 886053 Tradegate | 346,50 334,80 | +0,25 +0,07 % | 27.02. | 345,15 57 | 347,25 57 | 346,50 319,75 | 716,30 296,30 | 2.089 689.408 | 6 | ||
| CORNING INC 850808 Xetra | 126,94 130,54 | -3,60 -2,76 % | 27.02. | 126,84 290 | 127,02 200 | 130,62 123,64 | 138,44 31,930 | 5.263 671.894 | 29 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 83,60 82,66 | -0,26 -0,31 % | 27.02. | 83,56 119 | 84,15 118 | 84,00 81,62 | 92,48 64,37 | 8.068 666.489 | 38 | ||
| MERCK & CO INC A0YD8Q Tradegate | 104,60 101,20 | -0,20 -0,19 % | 27.02. | 104,60 60 | 105,00 60 | 105,00 100,20 | 106,20 65,50 | 6.478 658.796 | 43 | ||
| MASTERCARD INC A0F602 Tradegate | 437,90 436,20 | +0,30 +0,07 % | 27.02. | 436,30 22 | 438,10 22 | 437,90 429,15 | 560,00 403,00 | 1.455 631.985 | 38 | ||
| ALTRIA GROUP INC 200417 Tradegate | 58,51 58,86 | +0,06 +0,10 % | 27.02. | 58,36 160 | 58,54 160 | 59,60 58,08 | 59,60 46,550 | 10.316 609.787 | 18 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 439,40 440,65 | -1,60 -0,36 % | 27.02. | 439,60 13 | 442,35 13 | 440,70 433,15 | 548,90 335,60 | 1.387 605.497 | 1 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 179,04 180,74 | +0,10 +0,06 % | 27.02. | 178,62 40 | 179,36 40 | 180,84 177,64 | 227,70 159,24 | 3.362 604.012 | 2 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 112,78 110,34 | -0,10 -0,09 % | 27.02. | 112,68 60 | 113,20 60 | 112,92 107,58 | 143,98 49,000 | 4.779 527.987 | 1 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 125,66 121,84 | -0,42 -0,33 % | 27.02. | 125,80 79 | 126,12 79 | 126,78 120,02 | 132,16 82,00 | 4.182 512.692 | 5 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 151,50 156,74 | +0,40 +0,26 % | 27.02. | 150,60 50 | 151,58 50 | 158,48 149,86 | 174,58 44,770 | 3.234 495.729 | 13 | ||
| CARNIVAL CORP 120100 Tradegate | 26,655 27,705 | -0,060 -0,22 % | 27.02. | 26,630 563 | 26,765 560 | 27,555 26,470 | 28,725 13,402 | 18.293 488.598 | 15 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 278,00 274,25 | -1,25 -0,45 % | 27.02. | 278,65 20 | 279,75 20 | 278,00 267,55 | 354,65 139,00 | 1.770 488.572 | 2 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 343,60 347,20 | -1,70 -0,49 % | 27.02. | 344,20 43 | 345,95 43 | 350,45 336,30 | 389,95 56,91 | 1.401 483.426 | 3 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 63,12 63,40 | -0,65 -1,02 % | 27.02. | 63,63 157 | 63,89 156 | 64,10 62,51 | 87,09 54,03 | 7.609 482.460 | 64 | ||
| FISERV INC 881793 Tradegate | 52,42 52,42 | -0,31 -0,59 % | 27.02. | 52,55 70 | 52,78 70 | 52,90 50,92 | 229,05 47,050 | 9.310 482.218 | 4 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,910 24,425 | +0,080 +0,34 % | 27.02. | 23,725 421 | 23,955 417 | 24,265 23,615 | 25,645 6,742 | 20.094 479.929 | 9 | ||
| AMGEN INC 867900 Tradegate | 328,50 321,50 | -0,05 -0,02 % | 27.02. | 327,50 30 | 329,55 30 | 329,90 318,40 | 329,90 228,95 | 1.454 469.182 | 27 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 203,80 198,18 | 0,00 0,00 % | 27.02. | 203,05 30 | 204,50 30 | 203,80 196,16 | 224,65 168,82 | 2.329 464.161 | 14 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 78,35 77,95 | -1,00 -1,26 % | 27.02. | 79,06 126 | 79,70 125 | 78,88 77,00 | 81,79 51,00 | 5.929 462.089 | 26 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 372,10 375,40 | -4,10 -1,09 % | 27.02. | 374,10 26 | 378,20 26 | 375,80 369,20 | 381,00 158,85 | 1.245 461.333 | 19 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 42,270 44,315 | +0,120 +0,28 % | 27.02. | 42,045 140 | 42,305 140 | 44,235 41,710 | 49,240 29,045 | 10.620 454.156 | 100 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 48,630 47,730 | -0,060 -0,12 % | 27.02. | 48,390 206 | 48,980 204 | 48,890 47,010 | 74,26 35,870 | 9.431 450.444 | 5 | ||
| HOME DEPOT INC 866953 Tradegate | 320,60 317,70 | -1,70 -0,53 % | 27.02. | 321,75 62 | 322,80 61 | 320,60 315,20 | 382,65 280,00 | 1.403 445.163 | 10 | ||
| ACCENTURE PLC A0YAQA Tradegate | 175,30 175,72 | -1,26 -0,71 % | 27.02. | 176,12 40 | 176,98 40 | 177,54 168,88 | 335,75 160,16 | 2.501 434.236 | 8 | ||
| QUALCOMM INC 883121 Tradegate | 120,36 123,40 | -0,12 -0,10 % | 27.02. | 120,28 124 | 120,64 124 | 123,52 119,88 | 175,66 105,12 | 3.578 434.072 | 17 | ||
| STRYKER CORPORATION 864952 Tradegate | 327,20 327,20 | -0,80 -0,24 % | 27.02. | 327,00 45 | 329,00 45 | 328,50 323,40 | 378,90 277,20 | 1.322 430.960 | 19 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 89,71 89,46 | -0,04 -0,04 % | 27.02. | 89,60 100 | 89,88 100 | 89,71 88,32 | 110,08 71,98 | 4.587 408.639 | 69 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 66,08 68,46 | -0,53 -0,80 % | 27.02. | 66,44 100 | 66,75 100 | 68,36 65,87 | 74,08 37,065 | 5.966 397.118 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.