1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARISTA NETWORKS INC A40V33 Tradegate | 113,50 111,08 | +0,54 +0,48 % | 28.11. | 112,40 134 | 113,50 133 | 113,70 111,00 | 143,98 49,000 | 5.987 670.164 | 1 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 141,56 136,92 | +0,34 +0,24 % | 28.11. | 140,88 70 | 141,54 70 | 141,56 135,42 | 153,56 26,005 | 4.663 648.063 | 28 | ||
| SUPER MICRO COMPUTER INC A40MRM Xetra | 28,770 28,330 | +0,440 +1,55 % | 28.11. | 28,770 7.060 | 28,770 1.765 | 28,930 28,400 | 59,50 23,340 | 22.547 647.385 | 85 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 122,00 120,26 | +0,20 +0,16 % | 28.11. | 121,52 82 | 122,06 82 | 122,00 120,00 | 125,62 47,505 | 5.325 642.119 | 9 | ||
| ADOBE INC 871981 Tradegate | 275,75 274,60 | -0,30 -0,11 % | 28.11. | 275,75 80 | 276,30 80 | 277,90 274,75 | 526,70 268,15 | 2.271 626.764 | 18 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 188,32 188,50 | +0,60 +0,32 % | 28.11. | 187,02 53 | 188,40 53 | 189,48 186,80 | 224,65 168,82 | 3.208 604.559 | 14 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 428,35 428,30 | -1,35 -0,31 % | 28.11. | 428,35 23 | 431,05 23 | 431,05 426,00 | 537,90 388,05 | 1.377 591.861 | 13 | ||
| CATERPILLAR INC 850598 Tradegate | 497,00 496,00 | +0,50 +0,10 % | 28.11. | 496,00 20 | 497,00 20 | 500,00 495,00 | 512,00 239,50 | 1.178 585.484 | 38 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 519,10 509,80 | +1,50 +0,29 % | 28.11. | 516,00 20 | 519,10 20 | 520,30 505,00 | 621,40 174,86 | 1.056 540.401 | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 198,50 196,94 | -0,22 -0,11 % | 28.11. | 198,52 29 | 198,92 29 | 200,50 197,02 | 360,00 193,08 | 2.659 527.903 | 24 | ||
| QUALCOMM INC 883121 Tradegate | 144,98 143,38 | +0,34 +0,24 % | 28.11. | 144,26 40 | 145,02 40 | 144,98 141,90 | 175,66 105,12 | 3.665 525.339 | 17 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 265,95 261,80 | +0,10 +0,04 % | 28.11. | 265,30 30 | 266,35 30 | 266,35 261,80 | 280,90 181,00 | 1.904 501.493 | 35 | ||
| DATADOG INC A2PSFR Tradegate | 138,32 136,54 | +0,34 +0,25 % | 28.11. | 137,56 50 | 138,40 50 | 139,80 136,24 | 173,90 74,36 | 3.588 499.047 | 8 | ||
| FORTINET INC A0YEFE Tradegate | 70,10 69,08 | +0,04 +0,06 % | 28.11. | 69,88 114 | 70,24 113 | 70,49 69,20 | 110,50 60,19 | 6.729 471.405 | 7 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 37,370 36,125 | +0,335 +0,90 % | 28.11. | 36,845 271 | 37,220 268 | 37,390 36,335 | 42,410 24,790 | 12.120 447.482 | 6 | ||
| CHEVRON CORPORATION 852552 Tradegate | 130,42 129,52 | +0,18 +0,14 % | 28.11. | 130,06 50 | 130,42
50 | 130,60 129,20 | 160,98 116,50 | 3.422 444.331 | 23 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 100,02 99,45 | +0,15 +0,15 % | 28.11. | 99,71 150 | 100,02 149 | 100,28 99,11 | 114,98 86,50 | 4.405 439.035 | 25 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,49 65,39 | +0,07 +0,11 % | 28.11. | 66,34 301 | 66,49 300 | 66,51 65,23 | 69,37 45,000 | 6.602 434.947 | 30 | ||
| SERVICENOW INC A1JX4P Tradegate | 701,90 689,20 | +1,30 +0,19 % | 28.11. | 699,20 14 | 701,90 14 | 703,30 694,00 | 1.149,80 596,00 | 622 433.817 | 16 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 46,335 45,750 | +0,060 +0,13 % | 28.11. | 46,135 218 | 46,410 217 | 46,530 45,505 | 47,210 29,045 | 9.082 417.985 | 100 | ||
| MASTERCARD INC A0F602 Tradegate | 473,60 471,95 | -1,10 -0,23 % | 28.11. | 473,60 21 | 475,80 21 | 475,80 471,60 | 560,00 403,00 | 841 397.693 | 38 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 393,05 394,00 | -1,00 -0,25 %
| 28.11. | 393,05 38 | 395,05 37 | 396,00 390,70 | 504,30 349,30 | 1.010 396.730 | 9 | ||
| MEDTRONIC PLC A14M2J Tradegate | 90,51 89,50 | -0,16 -0,18 % | 28.11. | 90,51 220 | 90,82 220 | 91,33 90,00 | 91,50 69,50 | 4.347 394.081 | 5 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 713,10 700,70 | +1,00 +0,14 % | 28.11. | 711,00 28 | 713,10 28 | 716,30 700,10 | 728,60 385,05 | 551 391.951 | 106 | ||
| SYNOPSYS INC 883703 Tradegate | 360,80 352,00 | +0,90 +0,25 % | 28.11. | 358,50 16 | 361,30 16 | 361,90 351,80 | 569,90 310,05 | 1.055 378.305 | 6 | ||
| GE AEROSPACE A3CSML Tradegate | 258,50 255,50 | +0,50 +0,19 % | 28.11. | 257,00 54 | 258,50 54 | 258,50 255,50 | 272,00 127,00 | 1.448 371.820 | 14 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 69,51 69,45 | +0,10 +0,14 % | 28.11. | 69,17 144 | 69,65 143 | 69,68 69,02 | 93,26 64,37 | 5.274 365.848 | 38 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 439,55 432,35 | +1,10 +0,25 % | 28.11. | 437,35 20 | 439,55 20 | 440,55 433,45 | 489,25 264,00 | 810 353.653 | 40 | ||
| MODERNA INC A2N9D9 Xetra | 22,000 21,585 | +0,415 +1,92 % | 28.11. | 21,905 1.369 | 22,000 9.256 | 22,000 21,570 | 49,270 19,374 | 16.296 352.800 | 16 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 22,135 22,300 | -0,065 -0,29 % | 28.11. | 22,135 677 | 22,260 674 | 22,545 22,110 | 28,060 13,402 | 15.774 352.336 | 15 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 315,20 315,00 | -0,60 -0,19 % | 28.11. | 314,85 47 | 316,70 47 | 317,20 314,05 | 325,55 195,02 | 1.105 349.028 | 7 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 42,790 41,960 | +0,250 +0,59 % | 28.11. | 42,280 236 | 42,790 233 | 42,790 41,760 | 78,62 36,100 | 7.970 335.702 | 5 | ||
| 3M COMPANY 851745 Tradegate | 148,52 147,46 | +0,52 +0,35 % | 28.11. | 147,50 67 | 148,48 67 | 148,52 146,82 | 149,88 102,46 | 2.238 331.224 | 10 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 742,60 744,40 | -2,60 -0,35 % | 28.11. | 742,60 13 | 747,60 13 | 752,60 742,60 | 752,60 438,90 | 432 323.156 | 8 | ||
| STRYKER CORPORATION 864952 Tradegate | 319,00 321,00 | -1,00 -0,31 % | 28.11. | 319,00 47 | 321,00 46 | 322,50 319,00 | 386,80 277,20 | 979 314.594 | 19 | ||
| RTX CORPORATION A2PZ0R Tradegate | 150,88 149,94 | +0,08 +0,05 % | 28.11. | 150,34 66 | 151,26 66 | 150,98 149,14 | 156,20 93,61 | 2.016 302.779 | 8 | ||
| GENERAL MILLS INC 853862 Tradegate | 40,955 41,080 | -0,130 -0,32 % | 28.11. | 40,990 243 | 41,180 242 | 41,300 40,800 | 64,20 39,800 | 7.232 296.356 | 2 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 492,15 498,20 | -1,60 -0,32 % | 28.11. | 492,15 12 | 495,35 12 | 502,80 490,40 | 596,90 362,50 | 583 290.984 | 10 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 36,130 35,800 | -0,045 -0,12 % | 28.11. | 36,110 250 | 36,240 250 | 36,470 35,580 | 52,20 31,280 | 8.006 287.765 | 16 | ||
| ACCENTURE PLC A0YAQA Tradegate | 215,45 213,55 | -0,55 -0,25 % | 28.11. | 215,45 46 | 216,55 46 | 216,55 213,55 | 384,95 194,72 | 1.335 287.673 | 8 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 74,76 74,60 | -0,33 -0,44 % | 28.11. | 74,81 80 | 75,37 80 | 75,34 74,49 | 111,84 66,51 | 3.459 259.358 | 74 | ||
| TRADE DESK INC A2ARCV Tradegate | 34,165 34,045 | -0,125 -0,36 % | 28.11. | 34,115 294 | 34,465 291 | 34,445 33,810 | 134,34 32,100 | 7.376 251.994 | 9 | ||
| FISERV INC 881793 Tradegate | 52,81 52,81 | -0,13 -0,25 % | 28.11. | 52,80 189 | 53,07 188 | 53,81 52,52 | 229,05 50,56 | 4.745 251.068 | 4 | ||
| ZOETIS INC A1KBYX Tradegate | 110,94 111,04 | -0,82 -0,73 % | 28.11. | 110,94 91 | 112,58 89 | 112,58 110,42 | 172,18 100,16 | 2.241 250.219 | 1 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 74,45 74,59 | +0,20 +0,27 % | 28.11. | 73,85 135 | 74,65 134 | 74,89 73,76 | 78,01 51,00 | 3.182 236.296 | 26 | ||
| CITIGROUP INC A1H92V Tradegate | 89,44 88,29 | +0,12 +0,13 % | 28.11. | 89,18 224 | 89,46 223 | 89,99 88,45 | 89,99 48,205 | 2.588 230.772 | 132 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 94,60 94,79 | +0,56 +0,60 % | 28.11. | 93,47 106 | 94,60 105 | 95,00 93,10 | 139,10 86,09 | 2.434 229.083 | 3 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 212,35 211,05 | -0,40 -0,19 % | 28.11. | 212,35 47 | 213,15 46 | 213,15 210,40 | 227,70 162,00 | 1.057 223.450 | 2 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.250,00 4.233,00 | +16,00 +0,38 % | 28.11. | 4.217,00 2 | 4.250,00 2 | 4.281,00 4.220,00 | 5.080,00 3.551,00 | 52 220.782 | 23 | ||
| DOW INC A2PFRC Tradegate | 20,600 20,400 | 0,000 0,00 % | 28.11. | 20,500 488 | 20,600 483 | 20,700 20,300 | 42,385 17,600 | 10.642 218.317 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .