1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115,9 Mio. 50,1 Mio. 22,7 Mio. 19,6 Mio. 19,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 364,25 383,25 | +0,80 +0,22 % | 14.05. | 362,80 16 | 364,95 60 | 387,60 363,50 | 587,30 356,25 | 1.915 714.766 | 1 | ||
| GE VERNOVA INC A404PC Tradegate | 389,00 387,50 | +1,50 +0,39 % | 14.05. | 386,50 15 | 388,00 15 | 393,50 385,00 | 430,00 137,00 | 1.815 706.633 | 5 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 275,35 275,85 | +0,15 +0,05 % | 14.05. | 0,000 30 | 0,000 30 | 276,65 272,75 | 301,20 225,25 | 2.481 681.093 | 147 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 550,30 540,00 | +2,50 +0,46 % | 14.05. | 546,60 36 | 548,20 36 | 550,30 535,00 | 645,90 385,05 | 1.246 671.396 | 106 | ||
| ABBVIE INC A1J84E Tradegate | 158,40 168,00 | -0,60 -0,38 % | 14.05. | 158,40 63 | 158,60 63 | 168,80 158,40 | 204,50 141,52 | 4.088 664.754 | 55 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 230,95 231,05 | +0,10 +0,04 % | 14.05. | 230,40 30 | 231,35 30 | 231,75 228,30 | 255,35 150,34 | 2.771 637.171 | 35 | ||
| CATERPILLAR INC 850598 Tradegate | 313,00 315,50 | -0,50 -0,16 % | 14.05. | 313,00 20 | 313,50 20 | 320,00 311,50 | 393,00 239,50 | 1.979 621.806 | 38 | ||
| BLACKROCK INC A40PW4 Tradegate | 867,30 857,00 | +1,50 +0,17 % | 14.05. | 863,20 7 | 868,30 7 | 867,30 851,60 | 1.059,80 640,00 | 717 615.193 | 34 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 388,55 393,40 | -1,90 -0,49 % | 14.05. | 389,45 20 | 391,50 20 | 395,60 385,15 | 438,95 165,00 | 1.390 543.527 | 40 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 268,75 270,15 | +0,15 +0,06 % | 14.05. | 268,30 55 | 268,90 55 | 272,40
268,05 | 316,00 195,02 | 1.957 528.939 | 7 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 89,47 89,18 | +0,24 +0,27 % | 14.05. | 89,04 70 | 89,44 70 | 90,21 88,30 | 138,28 81,40 | 5.861 522.952 | 15 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 39,305 39,660 | +0,060 +0,15 % | 14.05. | 39,175 250 | 39,300 250 | 40,030 38,910 | 59,65 31,280 | 13.135 517.156 | 16 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 78,02 77,62 | +0,53 +0,68 % | 14.05. | 77,25 80 | 77,71 80 | 78,60 76,68 | 111,84 65,85 | 6.603 514.037 | 74 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 652,60 659,00 | -4,60 -0,70 % | 14.05. | 653,40 18 | 661,20 18 | 670,00 652,60 | 874,60 380,00 | 767 510.107 | 17 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 198,30 198,76 | -0,86 -0,43 % | 14.05. | 198,40 30 | 199,90 30 | 199,40 195,56 | 224,65 179,12 | 2.563 507.337 | 14 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 650,00 648,00 | -2,20 -0,34 % | 14.05. | 649,80 9 | 654,20 9 | 656,40 641,40 | 686,60 250,10 | 750 485.510 | 5 | ||
| AMGEN INC 867900 Tradegate | 235,65 241,55 | +0,85 +0,36 % | 14.05. | 233,75 42 | 235,25 42 | 242,65 234,10 | 319,95 230,55 | 2.009 478.836 | 27 | ||
| ORACLE CORPORATION 871460 Tradegate | 144,82 145,02 | -1,08 -0,74 % | 14.05. | 145,96 102 | 146,40 102 | 146,20 143,30 | 188,42 105,30 | 3.270 473.802 | 23 | ||
| SERVICENOW INC A1JX4P Tradegate | 920,50 926,70 | +0,20 +0,02 % | 14.05. | 918,60 10 | 922,00 10 | 940,00 918,00 | 1.149,80 587,10 | 504 467.552 | 16 | ||
| DANAHER CORPORATION 866197 Tradegate | 168,00 175,70 | +0,06 +0,04 % | 14.05. | 0,000 360 | 0,000 360 | 177,00 168,00 | 260,60 148,00 | 2.689 464.607 | 3 | ||
| VISTRA CORP A2DJE5 Tradegate | 138,00 138,50 | -0,55 -0,40 % | 14.05. | 138,20 144 | 138,90 143 | 141,95 136,10 | 192,20 59,12 | 3.041 421.782 | 8 | ||
| CENCORA INC 766149 Tradegate | 249,75 249,35 | -0,20 -0,08 % | 14.05. | 249,45 40 | 250,60 39 | 250,15 248,45 | 270,60 197,68 | 1.634 406.866 | 1 | ||
| GENERAL MILLS INC 853862 Tradegate | 47,900 48,050 | +0,215 +0,45 % | 14.05. | 47,575 210 | 47,795 209 | 48,625 47,245 | 68,80 47,245 | 8.325 398.715 | 2 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 504,60 503,90 | -2,10 -0,41 % | 14.05. | 504,80 12 | 507,80 12 | 509,90 498,60 | 596,90 362,80 | 781 393.669 | 10 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 893,00 892,70 | +5,00 +0,56 % | 14.05. | 886,40 7 | 889,00 7 | 895,60 883,40 | 1.034,40 690,00 | 442 392.706 | 22 | ||
| MODERNA INC A2N9D9 Tradegate | 21,500 22,785 | -0,025 -0,12 % | 14.05. | 21,455 699 | 21,590 694 | 23,150 21,480 | 156,40 20,005 | 17.697 389.842 | 16 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 97,20 97,81 | +0,06 +0,06 % | 14.05. | 97,00 154 | 97,29 154 | 98,34 96,40 | 118,46 86,50 | 4.003 388.588 | 25 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 40,165 39,570 | +0,125 +0,31 % | 14.05. | 39,920 140 | 40,160 140 | 40,165 39,180 | 47,165 29,045 | 9.805 387.194 | 100 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 237,60 235,00 | -0,25 -0,11 % | 14.05. | 237,35 30 | 238,30 30 | 237,85 233,15 | 269,90 170,50 | 1.607 377.827 | 130 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 205,65 202,10 | +0,15 +0,07 % | 14.05. | 0,000 30 | 0,000 30 | 205,65 200,55 | 209,95 123,06 | 1.862 377.358 | 2 | ||
| RTX CORPORATION A2PZ0R Tradegate | 117,46 116,82 | +0,36 +0,31 % | 14.05. | 116,74 50 | 117,46 50 | 117,68 115,02 | 135,00 91,96 | 3.212 375.305 | 8 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 170,22 171,54 | -0,72 -0,42 % | 14.05. | 170,58 33 | 171,28 33 | 172,52 168,66 | 199,68 115,00 | 2.156 367.535 | 18 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 35,000 35,280 | +0,010 +0,03 % | 14.05. | 34,815 100 | 35,165 100 | 35,500 34,335 | 51,19 24,790 | 10.294 360.278 | 6 | ||
| KKR & CO INC A2LQV6 Tradegate | 115,64 113,38 | +0,12 +0,10 % | 14.05. | 114,86 50 | 115,54 50 | 116,34 114,12 | 164,16 78,00 | 3.128 359.505 | 26 | ||
| GE AEROSPACE A3CSML Tradegate | 199,80 198,00 | 0,00 0,00 % | 14.05. | 199,20 30 | 200,50 30 | 199,80 196,00 | 204,00 127,00 | 1.751 346.450 | 14 | ||
| AIRBNB INC A2QG35 Tradegate | 123,26 123,34 | +0,20 +0,16 % | 14.05. | 122,92 81 | 123,66 80 | 124,44 121,84 | 155,98 91,21 | 2.759 340.899 | 4 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 53,08 53,94 | +0,10 +0,19 % | 14.05. | 52,68 189 | 53,30 187 | 54,50 52,50 | 93,22 46,500 | 6.381 339.539 | 5 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 39,530 41,630 | +0,035 +0,09 % | 14.05. | 39,395 100 | 39,675 100 | 41,960 39,450 | 58,52 36,315 | 8.238 333.199 | 23 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.681,00 4.699,00 | +17,00 +0,36 % | 14.05. | 4.650,00 2 | 4.679,00 2 | 4.726,00 4.633,00 | 5.080,00 2.874,00 | 69 322.682 | 23 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.251,00 1.265,00 | +6,00 +0,48 % | 14.05. | 1.237,00 6 | 1.252,50 6 | 1.273,00 1.248,50 | 1.325,00 1.040,00 | 256 320.512 | 2 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 57,06 57,33 | +0,15 +0,26 % | 14.05. | 56,76 100 | 57,04 100 | 57,61 56,59 | 68,94 51,19 | 5.621 320.096 | 15 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 45,360 47,360 | +0,075 +0,17 % | 14.05. | 45,205 221 | 45,390 220 | 47,705 45,230 | 67,50 31,805 | 6.829 317.715 | 35 | ||
| HOME DEPOT INC 866953 Tradegate | 333,45 333,85 | -0,25 -0,07 % | 14.05. | 333,20 60 | 334,20 59 | 335,45 330,35 | 412,70 280,00 | 953 317.479 | 10 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 78,50 78,55 | +0,09 +0,11 % | 14.05. | 78,13 127 | 78,68 127 | 78,84 77,83 | 98,60 76,20 | 3.987 311.216 | 38 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 113,85 115,60 | -0,20 -0,18 % | 14.05. | 113,60 132 | 114,50 130 | 117,00 113,85 | 214,90 84,00 | 2.619 302.786 | 27 | ||
| 3M COMPANY 851745 Tradegate | 132,44 134,70 | +0,04 +0,03 % | 14.05. | 132,14 75 | 132,68 75 | 135,18 131,26 | 149,88 89,37 | 2.245 298.589 | 10 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 224,80 221,40 | -0,25 -0,11 % | 14.05. | 224,00 66 | 226,10 66 | 225,95 220,00 | 267,65 114,52 | 1.252 279.120 | 32 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 155,82 154,60 | -0,04 -0,03 % | 14.05. | 155,42 128 | 156,38 127 | 156,70 153,86 | 237,00 103,42 | 1.793 278.457 | 5 | ||
| SYNOPSYS INC 883703 Tradegate | 462,95 460,75 | -0,50 -0,11 % | 14.05. | 0,000 12 | 0,000 12 | 463,00 458,25 | 586,10 310,05 | 586 269.487 | 6 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 285,00 284,75 | -0,95 -0,33 % | 14.05. | 285,25 20 | 286,70 20 | 287,00 283,00 | 312,00 185,00 | 931 266.023 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .