1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,6 Mio. 37,2 Mio. 36,1 Mio. 27,2 Mio. 22,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST SOLAR INC A0LEKM Tradegate | 166,30 163,82 | +1,96 +1,19 % | 19.04. | 163,86 100 | 164,60 100 | 167,50 162,80 | 214,55 121,40 | 1.541 254.276 | 16 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 160,82 160,60 | 0,00 0,00 % | 19.04. | 160,20 62 | 161,58 61 | 162,90 160,00 | 200,30 147,35 | 1.538 248.182 | - | ||
| SCHLUMBERGER LIMITED 853390 Tradegate | 46,750 47,850 | -0,050 -0,11 % | 19.04. | 46,700 257 | 46,900 255 | 48,500 46,200 | 58,15 39,630 | 5.065 237.920 | 41 | ||
| SNAP-ON INC 853887 Tradegate | 251,30 245,90 | -1,00 -0,40 % | 19.04. | 251,30 11 | 253,20 11 | 253,50 245,00 | 276,00 228,00 | 953 236.671 | 19 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 81,63 81,46 | -0,14 -0,17 % | 19.04. | 81,49 122 | 82,06 121 | 81,63 80,01 | 83,95 63,95 | 2.907 234.684 | 5 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 131,58 132,14 | -0,38 -0,29 % | 19.04. | 131,72 75 | 132,24 75 | 132,58 130,02 | 159,82 108,40 | 1.763 231.208 | 23 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 45,035 44,955 | +0,380 +0,85 % | 19.04. | 44,560 224 | 44,745 223 | 45,275 43,840 | 46,020 29,000 | 5.094 226.708 | 9 | ||
| INTUIT INC 886053 Tradegate | 568,00 571,50 | -0,10 -0,02 % | 19.04. | 566,40 50 | 569,80 50 | 571,30 562,50 | 619,90 371,15 | 400 226.313 | 1 | ||
| ENPHASE ENERGY INC A1JC82 Xetra | 101,48 105,32 | -3,84 -3,65 % | 19.04. | 101,34 228 | 101,62 1.413 | 102,64 101,06 | 204,95 68,50 | 2.212 225.558 | 12 | ||
| DR HORTON INC 884312 Tradegate | 133,26 137,08 | -0,24 -0,18 % | 19.04. | 132,48 75 | 134,50 74 | 138,50 133,26 | 152,70 93,32 | 1.626 222.793 | 31 | ||
| AT&T INC A0HL9Z Tradegate | 15,452 15,338 | -0,040 -0,26 % | 19.04. | 15,482 1.291 | 15,520 1.288 | 15,486 15,214 | 16,725 11,980 | 13.506 206.623 | 13 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 62,67 62,16 | 0,00 0,00 % | 19.04. | 62,61 159 | 62,73 159 | 62,75 61,71 | 80,58 61,71 | 3.027 187.862 | 5 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 275,40 279,60 | -0,20 -0,07 % | 19.04. | 274,60 36 | 276,50 36 | 281,70 273,50 | 310,60 159,00 | 662 182.695 | - | ||
| CINTAS CORPORATION 880205 Tradegate | 619,20 622,80 | -1,40 -0,23 % | 19.04. | 617,80 32 | 623,40 32 | 626,40 615,20 | 647,80 397,60 | 293 181.787 | - | ||
| HERSHEY COMPANY 851297 Tradegate | 173,90 173,68 | +0,24 +0,14 % | 19.04. | 173,26 57 | 174,04 57 | 173,90 171,88 | 254,30 163,00 | 1.050 181.503 | 2 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 7,906 7,803 | +0,025 +0,32 % | 19.04. | 7,864 1.271 | 7,952 1.257 | 7,960 7,610 | 13,405 7,388 | 23.238 181.426 | 10 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 271,30 268,10 | +0,35 +0,13 % | 19.04. | 270,30 36 | 271,55 36 | 273,35 268,05 | 277,00 186,50 | 665 179.934 | 4 | ||
| CITIGROUP INC A1H92V Tradegate | 55,71 54,79 | +0,20 +0,36 % | 19.04. | 55,43 360 | 55,60 359 | 55,71 54,08 | 59,45 36,200 | 3.082 169.049 | 56 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 235,00 233,80 | -0,20 -0,08 % | 19.04. | 234,50 63 | 235,70 63 | 235,20 232,30 | 252,00 203,40 | 715 166.763 | - | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 511,80 508,90 | +0,40 +0,08 % | 19.04. | 510,00 27 | 513,00 27 | 511,80 503,40 | 550,00 394,40 | 329 166.602 | 3 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 122,44 123,06 | -0,70 -0,57 % | 19.04. | 122,54 81 | 123,76 80 | 130,00 122,44 | 130,00 94,30 | 1.313 164.253 | 3 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 100,75 99,56 | -0,80 -0,79 % | 19.04. | 101,10 98 | 102,00 98 | 100,75 98,88 | 106,95 70,44 | 1.635 163.921 | - | ||
| AMPHENOL CORPORATION 882749 Tradegate | 102,92 104,18 | -0,50 -0,48 % | 19.04. | 103,08 97 | 103,70 96 | 105,00 102,62 | 110,00 63,86 | 1.544 160.122 | 2 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 378,40 378,75 | -0,75 -0,20 % | 19.04. | 378,85 52 | 379,80 52 | 381,70 374,40 | 387,90 273,90 | 409 154.379 | 144 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 56,86 59,14 | -0,11 -0,19 % | 19.04. | 57,04 140 | 57,50 139 | 58,53 56,57 | 100,82 56,57 | 2.640 152.385 | 4 | ||
| DEXCOM INC A0D9T1 Tradegate | 121,60 126,16 | -1,12 -0,91 % | 19.04. | 122,36 122 | 122,98 121 | 125,52 121,60 | 131,80 71,05 | 1.203 149.449 | 5 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 202,00 207,00 | 0,00 0,00 % | 19.04. | 202,00 49 | 203,00 49 | 205,00 200,00 | 241,60 141,70 | 724 146.978 | 9 | ||
| PACCAR INC 861114 Tradegate | 104,04 106,86 | -0,32 -0,31 % | 19.04. | 103,96 96 | 104,58 95 | 106,50 103,94 | 116,50 64,03 | 1.378 145.439 | 2 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 284,05 290,20 | -0,40 -0,14 % | 19.04. | 0,000 110 | 0,000 110 | 291,15 284,05 | 307,00 146,20 | 500 143.771 | 1 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 433,90 425,10 | -0,30 -0,07 % | 19.04. | 433,20 23 | 435,20 22 | 434,80 425,40 | 472,50 386,70 | 334 143.266 | 6 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 329,85 326,45 | -1,00 -0,30 % | 19.04. | 329,85 30 | 331,90 30 | 330,90 322,35 | 470,10 305,00 | 436 143.069 | 11 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 17,678 17,114 | +0,002 +0,01 % | 19.04. | 17,558 683 | 17,796 674 | 17,748 16,952 | 17,748 14,858 | 7.798 135.982 | 17 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 29,240 29,440 | -0,300 -1,02 % | 19.04. | 29,470 339 | 29,610 337 | 29,460 29,240 | 33,500 26,010 | 4.615 135.620 | 2 | ||
| T-MOBILE US INC A1T7LU Tradegate | 152,20 151,14 | -0,16 -0,10 % | 19.04. | 151,60 131 | 153,10 130 | 152,20 150,02 | 154,56 116,68 | 895 135.085 | 13 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 100,06 98,91 | -0,64 -0,64 % | 19.04. | 100,48 99 | 100,94 99 | 100,82 98,13 | 111,28 85,06 | 1.310 129.807 | 39 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 61,50 61,50 | -1,50 -2,38 % | 19.04. | 62,50 96 | 63,00 95 | 62,50 61,00 | 120,00 37,600 | 2.038 125.685 | 8 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 270,50 272,00 | -0,10 -0,04 % | 19.04. | 269,60 37 | 271,60 36 | 274,10 269,00 | 286,00 153,05 | 456 123.380 | 1 | ||
| MSCI INC A0M63R Tradegate | 475,50 475,00 | -3,20 -0,67 % | 19.04. | 476,80 20 | 480,50 20 | 477,10 470,30 | 569,40 412,70 | 257 121.708 | 5 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 183,98 183,16 | -0,36 -0,20 % | 19.04. | 183,78 54 | 184,90 54 | 185,92 180,52 | 204,00 94,99 | 660 120.421 | 4 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 217,40 218,90 | 0,00 0,00 % | 19.04. | 216,90 46 | 217,90 45 | 219,80 217,40 | 288,70 197,40 | 546 119.389 | 9 | ||
| SYSCO CORPORATION 859121 Xetra | 71,31 71,11 | +0,20 +0,28 % | 19.04. | 71,22 160 | 71,41 160 | 71,31 70,73 | 76,40 59,40 | 1.656 117.632 | 1 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 45,830 45,375 | -0,100 -0,22 % | 19.04. | 45,765 218 | 46,090 216 | 45,930 44,880 | 64,50 44,100 | 2.558 116.132 | 7 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 79,15 79,82 | -0,14 -0,18 % | 19.04. | 78,92 101 | 79,66 100 | 80,00 78,52 | 86,50 58,50 | 1.422 112.485 | 8 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 63,71 63,10 | -0,23 -0,36 % | 19.04. | 63,75 235 | 64,13 233 | 63,71 62,72 | 72,50 57,52 | 1.770 111.676 | 3 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 369,90 369,65 | -0,30 -0,08 % | 19.04. | 368,00 27 | 371,35 26 | 371,20 367,00 | 436,00 286,65 | 300 110.720 | 9 | ||
| COPART INC 893807 Tradegate | 49,185 49,975 | -0,460 -0,93 % | 19.04. | 49,495 161 | 49,795 160 | 50,34 49,050 | 54,22 34,570 | 2.240 110.369 | 1 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 49,915 50,21 | +0,045 +0,09 % | 19.04. | 49,755 241 | 49,910 240 | 50,18 49,640 | 56,41 44,690 | 2.160 107.553 | 2 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,350 17,066 | +0,188 +1,10 % | 19.04. | 17,054 586 | 17,268 579 | 17,350 16,820 | 20,890 11,255 | 6.271 107.018 | 4 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 64,98 66,26 | -0,72 -1,10 % | 19.04. | 65,34 153 | 65,98 151 | 66,00 64,60 | 71,98 28,000 | 1.582 103.139 | 3 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 504,00 505,60 | +1,80 +0,36 % | 19.04. | 500,40 19 | 503,60 19 | 509,20 500,60 | 528,00 281,50 | 204 102.828 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
