1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| T-MOBILE US INC A1T7LU Tradegate | 161,50 161,46 | -0,14 -0,09 % | 26.07. | 160,86 35 | 162,46 35 | 162,74 160,40 | 169,82 121,90 | 1.600 258.322 | 26 | ||
| HONEYWELL INTERNATIONAL INC 870153 Frankfurt | 185,70 187,02 | -1,32 -0,71 % | 26.07. | 186,62 50 | 186,76 50 | 187,62 184,50 | 202,90 165,80 | 1.384 256.837 | 41 | ||
| SYNOPSYS INC 883703 Tradegate | 503,90 497,00 | +0,50 +0,10 % | 26.07. | 502,90 11 | 505,40 11 | 511,30 498,50 | 586,10 385,80 | 505 254.716 | 2 | ||
| CINTAS CORPORATION 880205 Tradegate | 702,20 696,00 | +0,80 +0,11 % | 26.07. | 698,20 10 | 704,60 10 | 704,80 694,00 | 728,00 443,00 | 361 251.810 | 5 | ||
| BIOGEN INC 789617 Xetra | 197,25 214,40 | -17,15 -8,00 % | 26.07. | 196,95 120 | 197,50 280 | 206,40 195,00 | 255,40 177,65 | 1.205 240.435 | 30 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 118,96 117,20 | +0,28 +0,24 % | 26.07. | 118,42 126 | 118,94 126 | 119,54 117,44 | 171,24 115,02 | 2.014 239.010 | 79 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 458,75 453,70 | +2,45 +0,54 % | 26.07. | 454,10 20 | 458,45 20 | 462,80 452,90 | 464,85 309,45 | 508 232.578 | 5 | ||
| HOME DEPOT INC 866953 Tradegate | 331,25 325,85 | -0,05 -0,02 % | 26.07. | 330,85 60 | 331,90 60 | 332,95 325,55 | 366,80 259,80 | 689 227.788 | 5 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 232,25 228,10 | -1,20 -0,51 % | 26.07. | 232,40 43 | 233,90 42 | 236,00 228,00 | 470,10 227,00 | 977 226.178 | 21 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 828,40 777,20 | +3,00 +0,36 % | 26.07. | 823,40 18 | 827,20 18 | 891,00 825,00 | 1.016,00 459,90 | 262 224.319 | 31 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 141,34 140,18 | -0,14 -0,10 % | 26.07. | 140,80 106 | 142,14 105 | 143,88 140,50 | 158,54 74,92 | 1.539 219.895 | 20 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 212,10 224,30 | +0,50 +0,24 % | 26.07. | 210,90 47 | 212,20 47 | 225,40 212,10 | 226,30 153,50 | 948 202.825 | 16 | ||
| SMURFIT WESTROCK PLC A40C7D Frankfurt | 45,050 44,100 | +0,950 +2,15 % | 26.07. | 44,800 500 | 45,600 200 | 45,050 43,650 | 49,960 28,800 | 4.507 201.640 | 4 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 51,86 48,880 | -0,36 -0,69 % | 26.07. | 52,10 192 | 52,36 190 | 51,86 49,320 | 101,60 49,000 | 3.983 198.474 | 26 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 9,722 9,760 | -0,054 -0,55 % | 26.07. | 9,707 1.545 | 9,812 1.528 | 9,970 9,430 | 15,336 8,500 | 19.848 191.746 | 42 | ||
| HP INC A142VP Tradegate | 33,555 33,395 | +0,070 +0,21 % | 26.07. | 33,395 299 | 33,535 298 | 33,965 33,155 | 36,385 23,800 | 5.716 191.400 | 5 | ||
| GENERAL MILLS INC 853862 Tradegate | 61,12 60,68 | +0,03 +0,05 % | 26.07. | 60,95 164 | 61,22 163 | 61,48 60,48 | 69,42 56,98 | 2.971 180.782 | 4 | ||
| ACCENTURE PLC A0YAQA Tradegate | 302,00 304,70 | -0,70 -0,23 % | 26.07. | 302,00 33 | 303,50 32 | 305,85 297,00 | 355,00 256,85 | 593 178.907 | 18 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 85,49 83,90 | +0,01 +0,01 % | 26.07. | 85,21 117 | 85,73 116 | 85,85 83,51 | 198,02 82,73 | 2.051 173.794 | 9 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 61,79 59,78 | +0,29 +0,47 % | 26.07. | 61,19 300 | 61,81 300 | 62,17 59,03 | 64,99 43,100 | 2.810 170.809 | 8 | ||
| BLACKSTONE INC A2PM4W Tradegate | 131,06 129,12 | +0,28 +0,21 % | 26.07. | 130,12 76 | 131,42 76 | 131,98 129,88 | 133,40 84,00 | 1.225 160.354 | 13 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 241,30 238,40 | +1,00 +0,42 % | 26.07. | 239,90 41 | 241,00 41 | 241,30 238,30 | 288,70 197,40 | 649 155.182 | 6 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 59,33 60,63 | 0,00 0,00 % | 26.07. | 59,19 168 | 59,43 168 | 61,69 59,33 | 78,00 38,140 | 2.525 152.346 | 28 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 97,17 97,70 | +0,24 +0,25 % | 26.07. | 96,70 103 | 97,15 102 | 98,92 97,07 | 111,28 85,06 | 1.542 151.254 | 11 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 130,85 129,20 | +0,30 +0,23 % | 26.07. | 130,10 76 | 130,95 76 | 131,95 129,80 | 134,60 106,20 | 1.134 148.057 | 2 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 233,00 229,00 | -1,00 -0,43 % | 26.07. | 233,00 42 | 234,00 42 | 236,00 228,00 | 271,00 157,70 | 635 146.466 | 42 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 56,14 54,10 | -0,05 -0,09 % | 26.07. | 56,10 178 | 56,27 177 | 56,14 53,70 | 75,98 48,715 | 2.652 144.160 | 10 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 225,90 221,45 | -0,60 -0,26 % | 26.07. | 226,20 66 | 226,75 66 | 226,15 221,80 | 233,00 131,80 | 615 137.455 | 17 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 226,00 206,00 | -2,00 -0,88 % | 26.07. | 226,00 44 | 228,00 43 | 230,00 216,00 | 241,00 174,40 | 596 134.082 | 19 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 187,74 181,82 | +1,68 +0,90 % | 26.07. | 185,76 40 | 186,32 40 | 187,74 181,56 | 193,00 129,02 | 718 131.702 | 45 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 509,80 502,80 | -1,00 -0,20 % | 26.07. | 509,00 19 | 512,60 19 | 516,00 502,40 | 535,00 341,50 | 255 129.702 | 1 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 133,68 130,76 | -0,08 -0,06 % | 26.07. | 133,34 50 | 134,16 50 | 133,68 129,50 | 135,38 108,32 | 977 128.603 | 15 | ||
| INTUIT INC 886053 Tradegate | 583,10 577,80 | -0,40 -0,07 % | 26.07. | 581,00 10 | 584,50 10 | 591,60 579,90 | 624,40 440,10 | 219 127.722 | 3 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 274,00 270,00 | -0,20 -0,07 % | 26.07. | 0,000 20 | 0,000 20 | 276,10 269,20 | 318,30 182,30 | 462 126.676 | 7 | ||
| AUTOZONE INC 881531 Tradegate | 2.856,00 2.798,00 | +6,00 +0,21 % | 26.07. | 2.843,00 3 | 2.857,00 3 | 2.865,00 2.793,00 | 3.006,00 2.214,00 | 44 124.622 | 1 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 261,40 252,70 | +0,10 +0,04 % | 26.07. | 260,50 38 | 262,00 38 | 261,40 254,50 | 261,40 195,00 | 475 122.233 | 15 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 1.030,50 1.009,00 | +6,50 +0,63 % | 26.07. | 1.021,50 9 | 1.026,50 9 | 1.030,50 1.006,00 | 1.080,50 816,80 | 119 121.292 | 9 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 87,48 82,58 | -0,44 -0,50 % | 26.07. | 87,68 114 | 88,14 113 | 88,68 81,30 | 94,74 72,20 | 1.339 116.362 | 4 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 304,70 297,10 | +1,00 +0,33 % | 26.07. | 302,60 33 | 304,80 32 | 306,10 296,10 | 328,30 172,75 | 383 114.816 | 2 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 55,72 55,82 | -0,05 -0,09 % | 26.07. | 55,69 250 | 55,86 250 | 56,15 55,29 | 66,86 51,10 | 2.054 114.616 | 17 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 96,77 91,85 | +0,20 +0,21 % | 26.07. | 96,07 104 | 97,06 103 | 98,76 91,75 | 98,76 62,66 | 1.186 114.082 | 6 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 333,00 290,60 | -5,45 -1,61 % | 26.07. | 336,60 17 | 339,35 17 | 343,20 294,55 | 434,50 224,25 | 344 113.351 | 25 | ||
| NASDAQ INC 813516 Tradegate | 61,40 62,00 | -0,27 -0,44 % | 26.07. | 61,54 162 | 61,81 161 | 62,83 61,22 | 62,83 44,800 | 1.784 110.753 | 21 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 227,10 224,90 | -1,00 -0,44 % | 26.07. | 227,40 65 | 228,60 65 | 228,70 224,70 | 252,00 206,30 | 478 108.497 | 3 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 544,60 520,40 | +0,40 +0,07 % | 26.07. | 542,40 18 | 546,00 18 | 546,60 518,20 | 546,60 341,20 | 200 107.237 | 9 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 46,860 46,205 | -0,120 -0,26 % | 26.07. | 46,905 120 | 47,050 120 | 46,860 46,315 | 56,41 44,425 | 2.289 106.409 | 1 | ||
| ANALOG DEVICES INC 862485 Tradegate | 207,80 203,70 | -0,80 -0,38 % | 26.07. | 208,50 47 | 209,15 47 | 207,80 205,60 | 225,80 145,80 | 512 105.690 | 2 | ||
| COPART INC 893807 Tradegate | 47,040 46,490 | +0,015 +0,03 % | 26.07. | 46,880 120 | 47,165 120 | 47,360 46,720 | 54,22 39,135 | 2.217 103.963 | - | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 53,00 53,50 | -0,50 -0,93 % | 26.07. | 53,00 189 | 53,50 187 | 54,00 52,50 | 62,58 43,600 | 1.942 103.703 | 5 | ||
| TERADYNE INC 859892 Tradegate | 115,68 114,66 | -0,80 -0,69 % | 26.07. | 116,20 86 | 116,72 85 | 118,70 113,64 | 149,50 77,29 | 885 103.321 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
