1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 196,7 Mio. 27,0 Mio. 16,3 Mio. 16,3 Mio. 15,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MORGAN STANLEY 885836 Tradegate | 138,82 136,90 | -1,40 -1,00 % | 20.03. | 139,88 71 | 140,56 71 | 140,68 136,64 | 166,24 83,80 | 2.569 356.090 | 71 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 136,50 140,86 | +0,80 +0,59 % | 20.03. | 134,90 74 | 136,50 73 | 143,44 134,26 | 174,58 44,770 | 2.536 347.782 | 13 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 48,670 48,860 | +0,060 +0,12 % | 20.03. | 48,485 120 | 48,735 120 | 49,250 48,200 | 63,50 43,905 | 7.031 342.578 | 15 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 108,78 112,78 | -1,40 -1,27 % | 20.03. | 109,94 91 | 110,40 90 | 113,30 108,02 | 144,00 47,505 | 2.983 329.997 | 9 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 13,242 13,336
| +0,068 +0,52 % | 20.03. | 13,096 534 | 13,226 529 | 13,468 13,100 | 25,140 13,100 | 24.841 329.994 | 1 | ||
| MEDTRONIC PLC A14M2J Tradegate | 74,62 74,96 | -0,11 -0,15 % | 20.03. | 74,62 268 | 74,84 267 | 75,45 74,43 | 91,50 69,50 | 4.389 329.009 | 5 | ||
| DEERE & COMPANY 850866 Tradegate | 482,95 490,05 | -1,35 -0,28 % | 20.03. | 482,95 20 | 485,60 20 | 494,60 479,40 | 572,00 355,00 | 668 326.768 | 5 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 765,60 777,20 | -8,00 -1,03 % | 20.03. | 771,20 12 | 776,00 12 | 789,40 765,60 | 879,20 438,90 | 406 315.999 | 8 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 839,60 841,50 | -0,90 -0,11 % | 20.03. | 839,10 7 | 841,80 7 | 848,10 839,40 | 940,00 716,20 | 370 312.120 | 22 | ||
| VISTRA CORP A2DJE5 Tradegate | 127,35 144,80 | +0,25 +0,20 % | 20.03. | 126,85 157 | 127,45 156 | 145,50 125,50 | 187,85 79,00 | 2.305 302.450 | 8 | ||
| EQT CORPORATION A0RFZL Tradegate | 55,89 56,41 | -0,33 -0,59 % | 20.03. | 55,96 107 | 56,52 106 | 57,22 55,89 | 58,25 39,740 | 5.247 297.692 | 19 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 118,32 121,92 | -0,14 -0,12 % | 20.03. | 118,32 84 | 118,60 84 | 121,98 118,18 | 132,16 82,00 | 2.429 291.359 | 5 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 632,00 636,40 | -2,00 -0,32 % | 20.03. | 631,60 9 | 636,20 9 | 640,20 632,00 | 701,00 416,90 | 454 288.424 | 22 | ||
| DANAHER CORPORATION 866197 Tradegate | 163,14 164,48 | -0,70 -0,43 % | 20.03. | 163,40 91 | 164,26 91 | 165,06 162,76 | 209,45 148,00 | 1.743 286.421 | 3 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 40,465 40,620 | -0,420 -1,03 % | 20.03. | 40,760 247 | 41,005 246 | 40,965 40,330 | 49,240 29,045 | 6.642 270.536 | 100 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 173,60 174,30 | -0,56 -0,32 % | 20.03. | 173,80 57 | 174,50 57 | 175,20 171,42 | 227,70 159,24 | 1.480 257.825 | 2 | ||
| GE AEROSPACE A3CSML Tradegate | 245,00 251,50 | -3,50 -1,41 % | 20.03. | 247,50 56 | 249,00 56 | 254,00 244,50 | 297,00 127,00 | 1.035 257.435 | 14 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 410,00 406,80 | -0,55 -0,13 % | 20.03. | 409,20 26 | 411,85 26 | 412,75 404,20 | 548,90 335,60 | 622 254.129 | 1 | ||
| FORTINET INC A0YEFE Tradegate | 69,83 71,89 | -0,86 -1,22 % | 20.03. | 70,51 113 | 70,86 112 | 71,91 69,83 | 96,77 60,19 | 3.560 253.027 | 7 | ||
| TRADE DESK INC A2ARCV Tradegate | 20,895 20,280 | +0,070 +0,34 % | 20.03. | 20,720 482 | 20,930 477 | 21,160 20,100 | 78,39 17,590 | 11.924 245.530 | 9 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 80,62 82,88 | +0,29 +0,36 % | 20.03. | 79,99 80 | 80,67 70 | 83,01 79,98 | 92,51 66,51 | 3.011 244.154 | 74 | ||
| EOG RESOURCES INC 877961 Tradegate | 119,80 119,86 | -0,70 -0,58 % | 20.03. | 119,28 83 | 121,70 82 | 122,48 117,24 | 122,76 86,70 | 1.981 238.941 | 1 | ||
| CHUBB LIMITED A0Q636 Tradegate | 278,00 280,00 | -2,00 -0,71 % | 20.03. | 278,00 36 | 280,00 35 | 282,00 276,00 | 296,00 224,00 | 848 236.268 | 21 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 18,350 18,190 | +0,075 +0,41 % | 20.03. | 18,160 385 | 18,390 380 | 18,350 18,050 | 37,430 18,050 | 12.955 235.198 | 3 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.175,00 1.247,00 | -1,00 -0,08 % | 20.03. | 1.164,00 12 | 1.188,00 12 | 1.261,00 1.163,00 | 1.284,00 250,00 | 193 233.490 | 3 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 91,80 92,16 | +0,40 +0,44 % | 20.03. | 91,19 109 | 91,60 109 | 93,30 91,17 | 123,76 88,36 | 2.476 228.834 | 10 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 50,14 50,84 | -0,10 -0,20 % | 20.03. | 49,990 140 | 50,49 138 | 51,13 49,800 | 69,86 43,005 | 4.511 227.330 | 11 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 73,30 73,83 | -0,27 -0,37 % | 20.03. | 73,31 136 | 73,82 135 | 74,40 72,91 | 88,08 64,37 | 3.042 223.606 | 38 | ||
| CITIGROUP INC A1H92V Tradegate | 94,78 95,02 | -0,20 -0,21 % | 20.03. | 94,74 158 | 95,03 157 | 95,95 94,46 | 105,98 48,205 | 2.351 223.605 | 132 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 310,40 311,05 | +0,95 +0,31 % | 20.03. | 307,90 32 | 310,95 32 | 317,40 306,10 | 348,50 196,00 | 714 222.174 | 17 | ||
| TERADYNE INC 859892 Tradegate | 253,10 261,60 | +0,55 +0,22 % | 20.03. | 251,95 39 | 253,10 39 | 262,00 246,60 | 298,05 57,92 | 851 217.583 | 8 | ||
| WORKDAY INC A1J39P Tradegate | 117,82 115,50 | -0,04 -0,03 % | 20.03. | 117,62 85 | 118,08 84 | 117,82 113,00 | 248,15 98,86 | 1.868 215.464 | 4 | ||
| PHILLIPS 66 A1JWQU Tradegate | 153,32 153,98 | +0,46 +0,30 % | 20.03. | 152,08 65 | 153,62 65 | 155,32 150,30 | 155,32 82,64 | 1.367 209.883 | 16 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,760 23,760 | +0,010 +0,04 % | 20.03. | 23,630 300 | 23,870 300 | 23,915 23,500 | 25,645 6,742 | 8.803 208.650 | 9 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 414,80 414,15 | +1,35 +0,33 % | 20.03. | 412,10 14 | 414,80 14 | 420,20 409,60 | 516,50 362,50 | 498 206.678 | 10 | ||
| ZOETIS INC A1KBYX Tradegate | 99,48 100,66 | -0,56 -0,56 % | 20.03. | 99,29 100 | 100,78 99 | 101,58 99,04 | 153,66 98,00 | 2.052 205.856 | 1 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 460,80 460,90 | +2,40 +0,52 % | 20.03. | 456,00 15 | 460,70 15 | 463,00 455,80 | 601,80 292,10 | 444 204.386 | 2 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 140,88 141,02 | -0,36 -0,25 % | 20.03. | 140,96 106 | 141,52 105 | 142,56 140,00 | 161,66 122,94 | 1.369 193.046 | 15 | ||
| TJX COMPANIES INC 854854 Frankfurt | 134,84 133,06 | +1,78 +1,34 % | 20.03. | 133,60 200 | 134,34 200 | 135,00 133,32 | 139,36 103,30 | 1.416 190.216 | 2 | ||
| BLOCK INC A143D6 Tradegate | 51,00 50,96 | -0,37 -0,72 % | 20.03. | 51,27 800 | 51,47 135 | 52,25 50,10 | 72,48 38,500 | 3.570 181.976 | 11 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 199,20 201,20 | -0,80 -0,40 % | 20.03. | 199,05 50 | 201,00 49 | 204,40 197,25 | 229,20 88,90 | 898 178.899 | 2 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 164,52 172,66 | -2,42 -1,45 % | 20.03. | 166,60 100 | 167,26 100 | 173,02 164,52 | 244,50 104,26 | 1.067 178.570 | 45 | ||
| AMCOR PLC A41YMQ Tradegate | 33,200 33,600 | 0,000 0,00 % | 20.03. | 32,800 182 | 33,400 179 | 33,600 33,000 | 45,560 32,800 | 5.360 178.528 | 8 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 77,47 81,14 | -0,40 -0,51 % | 20.03. | 77,48 129 | 78,25 127 | 82,01 77,19 | 101,80 47,500 | 2.251 178.299 | 13 | ||
| ONEOK INC 911060 Tradegate | 77,42 76,39 | -0,03 -0,04 % | 20.03. | 77,14 129 | 77,76 128 | 79,74 77,00 | 95,07 55,88 | 2.249 176.908 | 15 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 74,59 75,18 | +0,11 +0,15 % | 20.03. | 74,37 134 | 74,59 134 | 75,60 74,02 | 99,12 71,01 | 2.312 173.056 | 5 | ||
| SYNOPSYS INC 883703 Tradegate | 363,80 369,60 | +0,50 +0,14 % | 20.03. | 362,40 16 | 364,20 16 | 370,70 363,55 | 569,90 310,05 | 458 168.337 | 6 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 107,94 108,38 | +0,02 +0,02 % | 20.03. | 107,68 92 | 108,16 92 | 111,72 107,74 | 123,98 60,16 | 1.506 164.773 | 8 | ||
| KLA CORPORATION 865884 Tradegate | 1.297,20 1.305,40 | +3,80 +0,29 % | 20.03. | 1.289,60 5 | 1.297,20 5 | 1.314,20 1.266,60 | 1.427,80 445,00 | 127 163.791 | 18 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 46,300 46,640 | -0,220 -0,47 % | 20.03. | 46,400 151 | 46,640 150 | 47,300 45,940 | 76,50 45,940 | 3.510 163.236 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.