1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,2 Mio. 22,5 Mio. 18,9 Mio. 17,1 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GE AEROSPACE A3CSML Tradegate | 289,60 287,40 | -0,15 -0,05 % | 12.06. | 289,00 20 | 290,45 20 | 290,25 283,80 | 297,00 201,50 | 1.422 410.374 | 14 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 190,80 189,20 | +0,44 +0,23 % | 12.06. | 190,14 52 | 190,98 52 | 194,56 189,76 | 213,05 161,78 | 2.142 409.975 | 10 | ||
| T-MOBILE US INC A1T7LU Tradegate | 163,32 160,44 | -0,08 -0,05 % | 12.06. | 162,56 123 | 164,22 121 | 163,52 160,50 | 224,65 149,84 | 2.497 405.604 | 15 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 183,10 183,10 | +0,10 +0,05 % | 12.06. | 182,60 40 | 183,30 40 | 185,20 180,60 | 227,70 159,24 | 2.200 402.700 | 2 | ||
| TRADE DESK INC A2ARCV Xetra | 16,090 16,140 | -0,050 -0,31 % | 12.06. | 16,140 56 | 16,090 1.480 | 16,430 15,900 | 78,54 15,900 | 24.959 401.007 | 9 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 231,50 234,50 | 0,00 0,00 % | 12.06. | 230,50 100 | 231,50 100 | 241,00 231,50 | 276,50 113,92 | 1.676 396.431 | 45 | ||
| ANALOG DEVICES INC 862485 Tradegate | 360,00 355,90 | -0,90 -0,25 % | 12.06. | 360,45 27 | 361,65 27 | 364,20 350,45 | 380,85 186,04 | 1.074 383.540 | 4 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 219,15 213,05 | -0,15 -0,07 % | 12.06. | 218,85 30 | 219,70 30 | 219,75 213,05 | 354,65 207,15 | 1.773 383.215 | 2 | ||
| VISTRA CORP A2DJE5 Tradegate | 128,00 126,40 | +0,08 +0,06 % | 12.06. | 127,60 156 | 128,24 155 | 129,50 126,46 | 187,85 114,36 | 2.984 381.747 | 8 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 74,25 73,27 | -0,03 -0,04 % | 12.06. | 73,98 135 | 74,57 134 | 74,33 73,01 | 83,35 56,50 | 5.028 370.872 | 26 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 77,22 77,22 | -0,08 -0,10 % | 12.06. | 77,02 129 | 77,56 128 | 77,86 76,58 | 84,77 64,37 | 4.607 356.367 | 38 | ||
| DATADOG INC A2PSFR Tradegate | 196,60 202,50 | -2,20 -1,11 % | 12.06. | 198,20 75 | 199,20 75 | 207,00 196,60 | 238,50 83,43 | 1.764 356.135 | 8 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 776,00 779,20 | -4,60 -0,59 % | 12.06. | 778,40 12 | 782,80 12 | 793,40 776,00 | 879,20 561,40 | 455 355.998 | 8 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 99,40 97,40 | -0,40 -0,40 % | 12.06. | 99,40 100 | 100,00 99 | 100,00 96,80 | 101,80 62,31 | 3.531 348.422 | 13 | ||
| MERCK & CO INC A0YD8Q Tradegate | 103,00 104,28 | +0,14 +0,14 % | 12.06. | 102,56 60 | 103,18 60 | 105,00 103,00 | 106,92 66,30 | 3.301 344.480 | 43 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 362,90 357,20 | +0,80 +0,22 % | 12.06. | 361,10 27 | 363,10 27 | 363,10 355,80 | 491,60 301,95 | 956 343.424 | 13 | ||
| DANAHER CORPORATION 866197 Tradegate | 155,80 156,20 | +0,10 +0,06 % | 12.06. | 155,25 96 | 156,05 96 | 158,50 155,15 | 209,45 138,05 | 2.173 340.990 | 3 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.644,00 1.592,00 | +20,00 +1,23 % | 12.06. | 0,000 30 | 0,000 30 | 1.656,00 1.574,00 | 1.772,00 426,00 | 206 335.020 | 3 | ||
| CITIGROUP INC A1H92V Tradegate | 120,60 119,20 | -0,22 -0,18 % | 12.06. | 120,20 124 | 121,40 123 | 121,98 118,72 | 121,98 65,95 | 2.783 334.119 | 132 | ||
| AUTODESK INC 869964 Tradegate | 170,18 177,44 | -1,28 -0,75 % | 12.06. | 170,92 58 | 171,70 58 | 181,94 169,00 | 279,70 169,00 | 1.855 326.936 | 6 | ||
| QUANTA SERVICES INC 912294 Tradegate | 612,00 590,20 | 0,00 0,00 % | 12.06. | 609,80 16 | 613,80 16 | 613,60 587,20 | 673,40 306,30 | 526 316.093 | 9 | ||
| AMGEN INC 867900 Tradegate | 305,75 305,65 | -1,20 -0,39 % | 12.06. | 306,00 32 | 307,85 32 | 308,95 304,15 | 333,30 228,95 | 1.011 310.473 | 27 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 845,90 842,40 | -3,10 -0,37 % | 12.06. | 847,70 23 | 850,30 23 | 849,40 839,20 | 946,60 716,20 | 355 300.144 | 22 | ||
| 3M COMPANY 851745 Tradegate | 137,05 136,40 | +0,20 +0,15 % | 12.06. | 136,60 73 | 137,10 72 | 137,95 135,20 | 149,60 120,30 | 2.183 297.664 | 10 | ||
| HP INC A142VP Tradegate | 21,650 21,320 | -0,170 -0,78 % | 12.06. | 21,770 459 | 21,850 457 | 21,860 20,740 | 25,700 14,512 | 12.438 266.105 | 12 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 404,20 410,90 | -1,40 -0,35 % | 12.06. | 404,30 14 | 406,80 14 | 414,80 404,20 | 548,90 335,60 | 626 255.788 | 1 | ||
| SYNOPSYS INC 883703 Tradegate | 392,50 394,00 | 0,00 0,00 % | 12.06. | 391,50 38 | 393,00 38 | 397,50 385,00 | 569,90 325,15 | 632 247.277 | 6 | ||
| HOME DEPOT INC 866953 Tradegate | 283,95 281,65 | +0,20 +0,07 % | 12.06. | 283,35 70 | 284,20 70 | 286,15 281,30 | 362,70 248,90 | 863 244.381 | 10 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 27,800 27,000 | -0,050 -0,18 % | 12.06. | 27,700 541 | 27,950 536 | 28,050 26,800 | 49,770 24,250 | 8.943 243.321 | 40 | ||
| FISERV INC 881793 Tradegate | 46,700 45,850 | +0,200 +0,43 % | 12.06. | 46,250 80 | 46,700 80 | 46,700 45,600 | 159,16 44,550 | 5.108 235.622 | 4 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 338,20 340,10 | -0,10 -0,03 % | 12.06. | 336,60 10 | 340,00 10 | 344,30 337,40 | 372,10 266,60 | 664 226.877 | 17 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 76,04 77,44 | -0,12 -0,16 % | 12.06. | 75,98 131 | 76,32 131 | 78,14 75,22 | 119,80 69,62 | 2.909 223.133 | 10 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 88,90 88,31 | -0,13 -0,15 % | 12.06. | 88,77 168 | 89,32 167 | 89,53 87,60 | 93,00 67,56 | 2.440 215.825 | 74 | ||
| MEDTRONIC PLC A14M2J Tradegate | 69,14 69,38 | -0,14 -0,20 % | 12.06. | 69,20 289 | 69,40 288 | 70,22 68,68 | 91,50 63,08 | 3.109 215.783 | 5 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 40,640 40,745 | +0,110 +0,27 % | 12.06. | 40,220 90 | 40,830 90 | 41,490 39,860 | 93,80 39,860 | 5.201 211.577 | 7 | ||
| NETAPP INC A0NHKR Tradegate | 139,44 138,58 | -0,22 -0,16 % | 12.06. | 139,34 43 | 139,96 42 | 140,28 136,30 | 165,88 79,55 | 1.512 207.261 | 3 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 16,882 16,466 | +0,086 +0,51 % | 12.06. | 16,716 1.000 | 16,892 1.000 | 16,906 16,342 | 23,590 12,600 | 12.410 207.042 | 23 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 125,50 120,18 | -0,50 -0,40 % | 12.06. | 125,48 47 | 126,50 47 | 125,50 119,32 | 354,75 109,24 | 1.686 207.014 | 2 | ||
| COMCAST CORPORATION 157484 Tradegate | 21,150 20,680 | -0,030 -0,14 % | 12.06. | 21,135 473 | 21,205 471 | 21,150 20,605 | 31,100 19,908 | 9.698 202.500 | 53 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 72,58 71,18 | +0,21 +0,29 % | 12.06. | 72,15 138 | 72,59 137 | 72,58 70,24 | 83,42 62,20 | 2.721 195.746 | 20 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 108,44 108,66 | -0,08 -0,07 % | 12.06. | 108,42 92 | 108,68 92 | 110,48 107,60 | 132,16 90,10 | 1.774 193.429 | 5 | ||
| CRH PLC 864684 Tradegate | 91,00 90,56 | -1,02 -1,11 % | 12.06. | 91,60 70 | 92,42 70 | 91,58 90,54 | 112,85 74,74 | 2.124 193.385 | 2 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 69,08 68,16 | -0,26 -0,38 % | 12.06. | 68,98 173 | 69,68 172 | 69,08 67,50 | 73,40 43,510 | 2.813 192.130 | 4 | ||
| MORGAN STANLEY 885836 Tradegate | 185,80 183,65 | +0,80 +0,43 % | 12.06. | 184,55 54 | 185,45 53 | 187,30 182,75 | 189,50 111,70 | 1.018 189.246 | 71 | ||
| EQT CORPORATION A0RFZL Tradegate | 45,060 44,220 | +0,180 +0,40 % | 12.06. | 44,670 134 | 45,110 132 | 45,060 43,840 | 59,49 41,190 | 4.171 184.997 | 19 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 531,70 527,80 | +2,90 +0,55 % | 12.06. | 526,80 18 | 530,80 18 | 532,20 527,00 | 701,00 440,00 | 346 184.088 | 22 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 46,070 45,590 | +0,120 +0,26 % | 12.06. | 45,710 218 | 46,170 216 | 46,220 45,270 | 74,78 33,690 | 4.048 183.623 | 1 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Stuttgart | 204,00 202,00 | 0,00 0,00 % | 12.06. | 202,00 99 | 206,00 97 | 204,00 200,00 | 206,00 149,00 | 900 181.800 | 5 | ||
| FORTINET INC A0YEFE Tradegate | 126,30 125,28 | -0,12 -0,09 % | 12.06. | 126,10 50 | 126,72 50 | 126,40 123,00 | 129,52 60,19 | 1.405 176.090 | 7 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.361,00 1.372,00 | -2,00 -0,15 % | 12.06. | 0,000 30 | 0,000 60 | 1.385,50 1.345,00 | 1.550,00 586,20 | 127 173.370 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.