1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,8 Mio. 27,1 Mio. 24,5 Mio. 20,8 Mio. 19,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CITIGROUP INC A1H92V Tradegate | 108,12 107,70 | +0,34 +0,32 % | 22.05. | 107,24 139 | 108,30 138 | 108,96 107,60 | 114,86 64,41 | 3.478 376.040 | 132 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 75,38 75,52 | +0,06 +0,08 % | 22.05. | 75,16 133 | 75,50 132 | 76,46 74,88 | 119,80 69,62 | 4.812 363.326 | 10 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 60,18 60,30 | +0,10 +0,17 % | 22.05. | 59,72 167 | 60,42 165 | 61,20 59,20 | 73,10 35,870 | 6.035 360.360 | 5 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 253,40 246,00 | +0,05 +0,02 % | 22.05. | 252,80 30 | 253,85 30 | 255,85 246,35 | 354,65 207,15 | 1.427 357.962 | 2 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 378,05 378,55
| +0,45 +0,12 % | 22.05. | 376,35 26 | 378,80 26 | 382,10 375,00 | 516,50 354,55 | 921 349.202 | 10 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 126,90 125,84 | +0,06 +0,05 % | 22.05. | 126,50 79 | 127,16 78 | 127,66 125,86 | 141,00 60,41 | 2.703 343.318 | 2 | ||
| CME GROUP INC A0MW32 Tradegate | 251,20 249,00 | +0,25 +0,10 % | 22.05. | 249,05 40 | 252,80 39 | 252,80 248,85 | 285,00 218,45 | 1.367 343.223 | 10 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 53,42 53,62 | +0,02 +0,04 % | 22.05. | 53,12 100 | 53,66 100 | 54,75 53,11 | 60,40 29,905 | 6.354 342.825 | 6 | ||
| PACCAR INC 861114 Tradegate | 94,32 94,08 | +0,09 +0,10 % | 22.05. | 93,93 106 | 94,52 105 | 95,85 93,89 | 111,00 78,30 | 3.625 342.515 | 4 | ||
| MEDTRONIC PLC A14M2J Tradegate | 67,78 67,22 | +0,06 +0,09 % | 22.05. | 67,62 295 | 67,80 294 | 68,38 67,20 | 91,50 63,18 | 5.057 342.157 | 5 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 44,760 44,285 | +0,130 +0,29 % | 22.05. | 44,490 130 | 44,765 130 | 44,950 44,100 | 49,240 36,410 | 7.514 334.468 | 100 | ||
| AMPHENOL CORPORATION 882749 Xetra | 112,68 106,66 | +6,02 +5,64 % | 22.05. | 112,62 500 | 112,74 500 | 112,68 107,80 | 144,18 94,44 | 2.966 326.094 | 9 | ||
| ABBVIE INC A1J84E Tradegate | 186,75 184,65 | +0,80 +0,43 % | 22.05. | 185,20 53 | 186,65 53 | 189,70 184,05 | 208,50 155,20 | 1.714 318.553 | 55 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 339,90 328,40 | +2,60 +0,77 % | 22.05. | 335,60 10 | 338,90 10 | 339,90 327,40 | 372,10 266,60 | 919 305.796 | 17 | ||
| TRADE DESK INC A2ARCV Xetra | 19,190 18,040 | +1,150 +6,37 % | 22.05. | 19,170 660 | 19,210 1.320 | 19,190 18,270 | 78,54 16,800 | 15.485 292.432 | 9 | ||
| HOME DEPOT INC 866953 Tradegate | 268,95 270,05 | -0,75 -0,28 % | 22.05. | 269,30 74 | 270,15 74 | 271,65 268,35 | 362,70 248,90 | 1.083 292.156 | 10 | ||
| STRYKER CORPORATION 864952 Tradegate | 272,50 269,80 | -0,20 -0,07 % | 22.05. | 271,90 55 | 273,50 54 | 274,30 268,80 | 355,10 238,70 | 1.065 288.810 | 19 | ||
| KLA CORPORATION 865884 Tradegate | 1.633,60 1.585,60 | +6,20 +0,38 % | 22.05. | 1.622,20 9 | 1.632,40 9 | 1.643,20 1.594,20 | 1.665,80 652,20 | 177 288.240 | 18 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 265,80 256,75 | -0,60 -0,23 % | 22.05. | 266,40 37 | 267,20 37 | 271,45 256,85 | 271,45 131,72 | 1.083 288.050 | 12 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 187,75 187,40 | -0,10 -0,05 % | 22.05. | 187,20 53 | 188,50 53 | 189,10 186,15 | 214,10 168,82 | 1.531 287.230 | 14 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 332,90 335,40 | +0,30 +0,09 % | 22.05. | 331,60 30 | 333,50 29 | 343,90 331,40 | 763,00 289,60 | 853 286.907 | 5 | ||
| QUANTA SERVICES INC 912294 Tradegate | 621,00 617,00 | -2,40 -0,38 % | 22.05. | 621,40 16 | 625,20 15 | 634,00 619,00 | 673,40 295,10 | 458 285.702 | 9 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 230,20 228,50 | +1,10 +0,48 % | 22.05. | 228,50 43 | 229,80 43 | 232,30 228,40 | 237,70 180,04 | 1.240 285.300 | 5 | ||
| CARNIVAL CORPORATION LTD A42BYX Tradegate | 22,410 22,520 | +0,040 +0,18 % | 22.05. | 22,320 672 | 22,430 668 | 22,840 22,320 | 28,725 19,110 | 12.581 282.908 | 15 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 148,00 146,20 | +0,25 +0,17 % | 22.05. | 147,30 67 | 148,15 67 | 150,95 146,50 | 187,05 47,155 | 1.909 282.654 | 13 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 32,360 29,220 | -0,020 -0,06 % | 22.05. | 32,280 309 | 32,470 307 | 32,370 29,310 | 32,370 14,902 | 9.083 282.395 | 1 | ||
| BLOCK INC A143D6 Tradegate | 58,70 59,10 | +0,05 +0,09 % | 22.05. | 58,50 119 | 58,75 119 | 59,65 57,80 | 72,48 40,720 | 4.808 282.017 | 11 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 106,66 110,58 | -0,34 -0,32 % | 22.05. | 105,94 94 | 108,08 92 | 114,30 106,12 | 127,06 13,300 | 2.517 281.545 | - | ||
| EOG RESOURCES INC 877961 Tradegate | 121,50 120,45 | -0,20 -0,16 % | 22.05. | 121,10 82 | 122,25 81 | 121,90 118,50 | 134,06 86,70 | 2.346 281.268 | 1 | ||
| CONOCOPHILLIPS 575302 Tradegate | 103,60 103,74 | -0,22 -0,21 % | 22.05. | 103,54 96 | 104,08 96 | 105,98 103,12 | 118,98 73,16 | 2.676 279.359 | 20 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 385,60 386,60 | -0,60 -0,16 % | 22.05. | 385,00 15 | 387,20 15 | 390,90 384,10 | 548,90 335,60 | 716 276.988 | 1 | ||
| SLB LIMITED 853390 Tradegate | 49,700 49,260 | +0,350 +0,71 % | 22.05. | 49,225 203 | 49,475 202 | 49,700 48,545 | 49,700 27,100 | 5.565 274.229 | 13 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 35,740 36,100 | +0,020 +0,06 % | 22.05. | 35,540 281 | 35,900 278 | 36,390 35,340 | 37,610 17,002 | 7.642 273.365 | 4 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 500,20 505,20 | -2,80 -0,56 % | 22.05. | 501,00 19 | 504,80 19 | 520,60 498,90 | 520,60 62,08 | 514 261.901 | 4 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 269,40 266,50 | +0,70 +0,26 % | 22.05. | 268,40 55 | 269,00 55 | 270,00 266,00 | 331,60 247,00 | 962 258.109 | 7 | ||
| ROSS STORES INC 870053 Tradegate | 201,45 186,80 | -0,85 -0,42 % | 22.05. | 201,65 49 | 202,55 49 | 202,35 194,74 | 202,35 107,20 | 1.311 257.711 | 10 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 360,00 357,80 | -0,30 -0,08 % | 22.05. | 359,00 27 | 361,20 27 | 363,00 356,60 | 491,60 301,95 | 680 245.423 | 13 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 413,15 418,20 | -1,90 -0,46 % | 22.05. | 413,75 25 | 416,30 25 | 425,10 412,20 | 629,90 277,05 | 579 243.397 | 6 | ||
| AMGEN INC 867900 Tradegate | 292,50 290,40 | +0,15 +0,05 % | 22.05. | 291,55 34 | 293,30 34 | 295,50 288,15 | 333,30 228,95 | 830 241.409 | 27 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 272,00 257,60 | -0,75 -0,28 % | 22.05. | 271,95 73 | 272,80 73 | 272,00 257,00 | 272,00 157,50 | 895 238.344 | 2 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 249,50 249,70 | +0,10 +0,04 % | 22.05. | 248,70 30 | 249,90 30 | 252,70 247,00 | 263,20 197,40 | 951 236.350 | - | ||
| MORGAN STANLEY 885836 Tradegate | 173,85 172,50 | +0,60 +0,35 % | 22.05. | 172,85 57 | 173,70 57 | 175,00 172,45 | 175,00 110,54 | 1.355 235.525 | 71 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 51,25 51,23 | +0,03 +0,06 % | 22.05. | 51,07 100 | 51,42 100 | 51,68 51,11 | 53,71 36,200 | 4.414 226.482 | 23 | ||
| T-MOBILE US INC A1T7LU Tradegate | 165,18 164,26 | +0,22 +0,13 % | 22.05. | 164,08 121 | 165,82 120 | 165,48 163,90 | 224,65 153,00 | 1.364 224.378 | 15 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 395,30 385,00 | +6,60 +1,70 % | 22.05. | 387,40 25 | 390,10 25 | 395,30 381,60 | 426,70 297,00 | 573 222.776 | 17 | ||
| 3M COMPANY 851745 Tradegate | 131,75 130,45 | +0,40 +0,30 % | 22.05. | 131,15 76 | 131,60 75 | 132,00 129,30 | 149,60 120,30 | 1.677 219.982 | 10 | ||
| KKR & CO INC A2LQV6 Tradegate | 80,74 81,52 | -0,28 -0,35 % | 22.05. | 80,78 99 | 81,26 98 | 82,44 80,74 | 133,32 71,75 | 2.692 219.264 | 26 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 18,240 18,145 | -0,065 -0,36 % | 22.05. | 18,240 548 | 18,390 543 | 18,445 18,110 | 27,490 16,870 | 11.971 218.590 | 3 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 748,80 744,40 | +2,20 +0,29 % | 22.05. | 744,40 13 | 748,60 13 | 755,80 743,20 | 879,20 561,40 | 289 216.698 | 8 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 88,96 89,62 | +0,13 +0,15 % | 22.05. | 88,52 169 | 89,05 168 | 90,45 88,29 | 93,00 67,56 | 2.413 214.895 | 74 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.