1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTRIA GROUP INC 200417 Tradegate | 56,99 56,85 | +0,14 +0,25 % | 09:59 | 56,68 800 | 56,78 800 | 56,99 56,73 | 59,01 45,050 | 934 53.108 | 18 | ||
| PACCAR INC 861114 Tradegate | 82,16 82,32 | -0,19 -0,23 % | 09.10. | 82,06 122 | 82,46 122 | 83,06 82,01 | 113,38 73,90 | 636 52.362 | 4 | ||
| CITIGROUP INC A1H92V Tradegate | 82,84 82,97 | -0,13 -0,16 % | 10:29 | 82,83 400 | 83,13 400 | 83,07 82,66 | 89,43 48,205 | 627 51.963 | 132 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 72,38 72,41 | -0,03 -0,04 % | 10:30 | 72,11 278 | 72,38 280 | 72,57 72,01 | 79,58 51,00 | 713 51.511 | 26 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 312,10 311,70 | +2,20 +0,71 % | 09.10. | 307,10 33 | 311,60 33 | 315,30 311,10 | 469,20 235,10 | 158 49.480 | 3 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 125,20 128,24 | +0,48 +0,38 % | 09.10. | 123,84 122 | 125,06 120 | 129,00 124,74 | 178,40 100,02 | 386 48.947 | 1 | ||
| AUTODESK INC 869964 Tradegate | 269,80 267,75 | +1,30 +0,48 % | 09.10. | 267,60 38 | 268,90 38 | 270,85 264,15 | 315,00 202,50 | 182 48.619 | 6 | ||
| 3M COMPANY 851745 Tradegate | 131,24 132,24 | -1,00 -0,76 % | 10:26 | 131,40 120 | 131,96 120 | 132,76 131,24 | 149,88 102,46 | 368 48.596 | 10 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 89,06 88,50 | +0,34 +0,38 % | 09.10. | 88,34 68 | 88,86 68 | 89,38 87,50 | 123,50 83,94 | 552 48.593 | 5 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 45,260 45,920 | -0,660 -1,44 % | 09:21 | 45,250 140 | 45,930 130 | 46,220 45,260 | 84,42 41,080 | 1.050 47.690 | 5 | ||
| FASTENAL COMPANY 887891 Tradegate | 40,465 40,890 | +0,080 +0,20 % | 09.10. | 40,320 249 | 40,580 247 | 41,190 40,400 | 43,495 31,000 | 1.157 47.176 | 2 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 382,05 383,75 | -1,70 -0,44 % | 10:29 | 382,05 30 | 385,85 26 | 385,75 382,05 | 596,90 362,50 | 122 46.806 | 10 | ||
| MEDTRONIC PLC A14M2J Tradegate | 83,64 83,47 | +0,17 +0,20 % | 10:13 | 83,11 270 | 83,52 270 | 83,64 83,14 | 90,71 69,50 | 559 46.632 | 5 | ||
| TEXTRON INC 852659 Tradegate | 73,70 73,22 | +0,48 +0,66 % | 10:27 | 73,14 55 | 73,70 55 | 74,08 73,36 | 83,66 53,06 | 633 46.632 | 4 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 493,00 492,90 | +0,10 +0,02 % | 09:40 | 493,00 21 | 494,90 21 | 499,50 493,00 | 940,40 416,90 | 93 46.229 | 22 | ||
| MODERNA INC A2N9D9 Xetra | 23,890 23,785 | +0,105 +0,44 % | 10:12 | 23,820 574 | 23,905 154 | 23,905 23,760 | 54,20 19,894 | 1.918 45.732 | 16 | ||
| CORNING INC 850808 Tradegate | 75,59 75,46 | +0,13 +0,17 % | 09:47 | 75,01 74 | 75,35 140 | 75,59 75,17 | 75,46 32,000 | 598 45.006 | 29 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 56,50 57,59 | -0,43 -0,76 % | 09.10. | 56,74 177 | 57,15 176 | 57,75 56,50 | 73,25 30,505 | 780 44.679 | 7 | ||
| AMGEN INC 867900 Tradegate | 255,95 255,60 | +0,35 +0,14 % | 10:30 | 254,55 100 | 255,95 32 | 256,45 254,25 | 309,70 228,95 | 167 42.618 | 27 | ||
| SEMPRA 915266 Tradegate | 79,40 80,32 | +0,12 +0,15 % | 09.10. | 78,80 128 | 79,56 126 | 80,70 79,40 | 91,60 56,14 | 534 42.555 | - | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 240,20 243,20 | +2,80 +1,18 % | 09.10. | 236,00 26 | 238,30 26 | 244,30 240,20 | 255,20 205,00 | 176 42.434 | 2 | ||
| KENVUE INC A3EEHU Tradegate | 14,790 14,564 | +0,226 +1,55 % | 09:47 | 14,498 700 | 14,788 680 | 14,790 14,750 | 23,410 13,192 | 2.865 42.310 | 4 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 66,83 66,40 | +0,43 +0,65 % | 10:23 | 66,60 150 | 66,90 149 | 67,19 66,83 | 67,25 41,755 | 628 42.063 | 6 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 150,38 149,82 | -1,14 -0,75 % | 09.10. | 150,62 67 | 151,98 50 | 151,36 149,36 | 187,36 117,86 | 274 41.348 | 16 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 280,25 280,75 | -0,50 -0,18 % | 10:10 | 280,25 60 | 280,65 60 | 282,00 278,90 | 316,00 195,02 | 147 41.348 | 7 | ||
| ABBVIE INC A1J84E Tradegate | 199,60 199,60 | 0,00 0,00 % | 10:16 | 199,40 100 | 200,00 101 | 200,00 199,00 | 208,50 147,40 | 204 40.665 | 55 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 163,65 166,75 | +0,05 +0,03 % | 09.10. | 162,60 50 | 164,20 49 | 167,10 163,65 | 249,20 143,70 | 241 40.054 | 3 | ||
| CHUBB LIMITED A0Q636 Tradegate | 246,00 248,00 | 0,00 0,00 % | 09.10. | 244,00 42 | 246,00 41 | 250,00 246,00 | 266,00 226,00 | 161 39.912 | 21 | ||
| TARGET CORPORATION 856243 Tradegate | 77,04 77,08 | -0,04 -0,05 % | 10:19 | 76,64 130 | 77,04 130 | 77,46 76,52 | 150,60 73,18 | 512 39.471 | 11 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 191,50 191,80 | -0,30 -0,16 % | 10:23 | 190,65 53 | 191,55 53 | 191,65 190,20 | 230,80 181,10 | 207 39.458 | 9 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 52,84 52,75 | +0,09 +0,17 % | 10:25 | 0,000 290 | 0,000 290 | 53,25 52,51 | 66,78 51,01 | 741 39.253 | 15 | ||
| COOPER COMPANIES INC A402VX Tradegate | 61,00 60,50 | +0,50 +0,83 % | 09.10. | 60,00 101 | 60,50 100 | 61,00 60,00 | 100,80 52,50 | 652 39.172 | 3 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 246,40 250,10 | -1,20 -0,48 % | 09.10. | 245,40 40 | 249,00 41 | 252,30 246,40 | 253,50 152,30 | 153 38.338 | 19 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.474,00 4.490,00 | -16,00 -0,36 % | 10:20 | 4.475,00 6 | 4.501,00 6 | 4.510,00 4.474,00 | 5.080,00 3.551,00 | 8 35.974 | 23 | ||
| TRADE DESK INC A2ARCV Tradegate | 46,625 46,780 | -0,155 -0,33 % | 10:30 | 46,625 300 | 46,875 300 | 46,950 46,580 | 134,34 36,620 | 767 35.783 | 9 | ||
| EQT CORPORATION A0RFZL Tradegate | 47,140 47,500 | -0,360 -0,76 % | 10:19 | 46,900 130 | 47,365 130 | 47,300 47,000 | 54,05 32,825 | 741 34.914 | 19 | ||
| AUTOZONE INC 881531 Tradegate | 3.451,00 3.434,00 | +17,00 +0,50 % | 09:33 | 3.412,00 3 | 3.446,00 3 | 3.451,00 3.415,00 | 3.750,00 2.721,00 | 10 34.462 | 4 | ||
| QUALCOMM INC 883121 Tradegate | 143,40 143,26 | +0,14 +0,10 % | 10:26 | 143,42 110 | 143,56 110 | 143,78 142,94 | 174,88 105,12 | 239 34.320 | 17 | ||
| DATADOG INC A2PSFR Tradegate | 142,54 141,88 | +0,66 +0,47 % | 09:09 | 141,36 110 | 142,76 110 | 142,76 142,54 | 161,64 74,36 | 238 33.946 | 8 | ||
| VISTRA CORP A2DJE5 Tradegate | 181,95 181,65 | +0,30 +0,17 % | 10:09 | 180,55 31 | 181,65 31 | 182,70 180,55 | 192,20 79,00 | 184 33.335 | 8 | ||
| DOMINION ENERGY INC 932798 Tradegate | 51,77 52,13 | -0,36 -0,69 % | 10:01 | 51,78 193 | 52,14 192 | 51,77 51,70 | 56,98 43,465 | 639 33.050 | 5 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 247,00 247,35 | -0,35 -0,14 % | 10:26 | 247,00 75 | 247,70 41 | 247,95 247,00 | 306,05 239,50 | 133 32.929 | 25 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 329,15 326,35 | +2,80 +0,86 % | 10:11 | 325,70 47 | 328,90 46 | 329,15 324,75 | 366,70 196,00 | 96 31.415 | 17 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 333,55 331,60 | +1,95 +0,59 % | 10:01 | 331,00 40 | 333,30 31 | 333,55 329,70 | 339,30 139,00 | 94 31.129 | 2 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 175,20 176,40 | -0,10 -0,06 % | 09.10. | 174,15 41 | 175,85 40 | 175,80 174,70 | 234,50 148,80 | 177 31.017 | 19 | ||
| MSCI INC A0M63R Tradegate | 483,10 483,10 | 0,00 0,00 % | 10:29 | 483,10 33 | 483,50 42 | 483,80 483,10 | 610,00 406,00 | 63 30.445 | 20 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 107,48 107,86 | -0,38 -0,35 % | 10:25 | 107,24 52 | 107,76 93 | 107,84 107,48 | 114,36 98,54 | 281 30.245 | 3 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 16,100 15,990 | +0,110 +0,69 % | 10:15 | 0,000 342 | 0,000 100 | 16,224 16,070 | 28,055 15,256 | 1.871 30.178 | 1 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 296,00 296,00 | +4,00 +1,37 % | 09.10. | 290,00 35 | 292,00 35 | 296,00 294,00 | 328,00 256,00 | 101 29.894 | 22 | ||
| HERSHEY COMPANY 851297 Tradegate | 165,96 168,20 | -0,64 -0,38 % | 09.10. | 165,54 61 | 167,18 60 | 169,74 165,66 | 192,20 132,80 | 177 29.687 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .