1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 102,7 Mio. 48,6 Mio. 28,3 Mio. 27,3 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALBEMARLE CORPORATION 890167 Tradegate | 85,53 84,75 | +0,78 +0,92 % | 19:58 | 85,48 350 | 85,88 350 | 86,50 83,31 | 107,50 44,770 | 4.419 374.495 | 13 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 183,00 178,00 | +5,00 +2,81 % | 19:27 | 183,00 280 | 184,00 280 | 183,00 178,00 | 245,00 129,00 | 2.071 374.458 | 2 | ||
| FORTINET INC A0YEFE Tradegate | 74,59 72,81 | +1,78 +2,44 % | 20:00 | 74,52 880 | 74,76 870 | 74,66 72,54 | 110,50 60,19 | 5.000 369.302 | 7 | ||
| BLOCK INC A143D6 Tradegate | 65,34 64,22 | +1,12 +1,74 % | 19:47 | 65,45 500 | 65,56 500 | 66,26 64,02 | 94,99 38,500 | 5.606 365.779 | 11 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.429,00 4.397,00 | +32,00 +0,73 % | 18:20 | 4.381,00 30 | 4.399,00 30 | 4.433,00 4.360,00 | 5.080,00 3.551,00 | 82 360.706 | 23 | ||
| RTX CORPORATION A2PZ0R Tradegate | 154,32 153,46 | +0,86 +0,56 % | 19:19 | 154,52 350 | 154,84 350 | 154,62 152,20 | 156,20 93,61 | 2.278 349.549 | 8 | ||
| MORGAN STANLEY 885836 Tradegate | 143,02 142,82 | +0,20 +0,14 % | 19:40 | 142,38 400 | 142,70 400 | 143,02 141,10 | 144,20 83,80 | 2.415 343.232 | 71 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 564,00 559,40 | +4,60 +0,82 % | 20:01 | 564,00 110 | 565,20 110 | 572,60 557,60 | 806,00 416,90 | 600 340.434 | 22 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 46,200 45,905 | +0,295 +0,64 % | 19:42 | 46,215 1.300 | 46,315 1.300 | 46,200 45,555 | 47,165 29,045 | 7.352 336.975 | 100 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 39,980 39,180 | +0,800 +2,04 % | 19:58 | 40,000 800 | 40,140 800 | 41,850 39,010 | 82,50 38,600 | 8.315 333.748 | 5 | ||
| HOME DEPOT INC 866953 Tradegate | 330,25 327,50 | +2,75 +0,84 % | 18:27 | 329,15 250 | 329,90 250 | 330,65 326,45 | 412,70 280,00 | 1.004 329.976 | 10 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 210,30 211,50 | -1,20 -0,57 % | 19:55 | 210,30 150 | 211,00 150 | 212,00 208,60 | 329,40 211,80 | 1.551 326.267 | - | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 51,43 50,88 | +0,55 +1,08 % | 18:03 | 51,53 490 | 51,70 500 | 51,74 50,42 | 75,49 45,100 | 5.935 304.272 | 11 | ||
| AMGEN INC 867900 Tradegate | 255,40 250,70 | +4,70 +1,87 % | 19:05 | 256,65 300 | 257,55 300 | 256,00 249,80 | 309,70 228,95 | 1.185 299.096 | 27 | ||
| AT&T INC A0HL9Z Tradegate | 21,470 21,300 | +0,170 +0,80 % | 19:30 | 21,520 3.720 | 21,545 372 | 21,610 21,145 | 26,580 20,035 | 14.017 298.782 | 17 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 424,85 423,80 | +1,05 +0,25 % | 19:47 | 424,55 100 | 425,95 100 | 430,95 421,05 | 537,90 388,05 | 699 296.456 | 13 | ||
| SYNOPSYS INC 883703 Tradegate | 392,55 382,65 | +9,90 +2,59 % | 18:45 | 393,95 300 | 395,15 300 | 393,10 380,00 | 569,90 310,05 | 762 293.538 | 6 | ||
| DOW INC A2PFRC Tradegate | 20,700 20,600 | +0,100 +0,49 % | 19:45 | 20,700 1.000 | 20,800 1.000 | 20,800 20,400 | 46,485 17,600 | 14.229 293.355 | 6 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 50,12 49,615 | +0,51 +1,02 % | 20:00 | 50,03 1.000 | 50,13 1.000 | 50,19 49,280 | 65,30 48,555 | 5.803 287.765 | 15 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 18,810 18,455 | +0,355 +1,92 % | 19:53 | 18,765 1.600 | 18,825 1.600 | 18,810 18,220 | 32,190 18,380 | 15.365 283.985 | 3 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 75,26 70,68 | +4,58 +6,48 % | 19:30 | 76,22 660 | 76,38 660 | 76,00 70,42 | 109,05 70,00 | 3.807 279.725 | 2 | ||
| MEDTRONIC PLC A14M2J Tradegate | 78,86 78,66 | +0,20 +0,25 % | 20:02 | 78,80 640 | 78,86 640 | 79,18 78,18 | 90,71 69,50 | 3.518 276.934 | 5 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 25,000 24,480 | +0,520 +2,12 % | 19:41 | 24,960 3.100 | 25,010 3.000 | 25,065 24,355 | 28,060 13,402 | 11.138 276.860 | 15 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 293,10 289,05 | +4,05 +1,40 % | 19:57 | 293,15 200 | 293,95 125 | 294,40 288,90 | 330,35 185,00 | 921 269.979 | 25 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 328,05 330,50 | -2,45 -0,74 % | 19:21 | 327,05 160 | 327,85 160 | 336,40 323,15 | 354,65 139,00 | 807 267.977 | 2 | ||
| COMCAST CORPORATION 157484 Tradegate | 23,870 23,540 | +0,330 +1,40 % | 19:34 | 23,930 1.600 | 23,970 2.100 | 23,880 22,850 | 42,185 22,395 | 11.338 266.247 | 53 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 201,15 201,35 | -0,20 -0,10 % | 19:02 | 202,35 370 | 203,00 370 | 205,15 200,05 | 209,00 103,42 | 1.288 261.758 | 5 | ||
| BLACKSTONE INC A2PM4W Tradegate | 126,08 128,50 | -2,42 -1,88 % | 19:47 | 126,22 480 | 126,62 480 | 129,78 125,72 | 194,00 98,00 | 2.044 260.601 | 12 | ||
| COPART INC 893807 Tradegate | 36,970 36,590 | +0,380 +1,04 % | 18:47 | 37,210 810 | 37,325 810 | 37,005 36,425 | 61,20 36,555 | 7.044 259.379 | 2 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 232,60 234,20 | -1,60 -0,68 % | 18:36 | 233,10 150 | 233,50 150 | 233,80 232,60 | 255,20 205,00 | 1.109 258.879 | 2 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 220,75 219,30 | +1,45 +0,66 % | 19:36 | 220,55 190 | 221,10 180 | 222,75 218,50 | 227,70 148,12 | 1.169 257.045 | 2 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 492,00 481,10 | +10,90 +2,27 % | 19:55 | 492,85 101 | 494,00 101 | 492,65 476,20 | 587,30 335,60 | 531 256.994 | 1 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 842,00 910,00 | -68,00 -7,47 % | 19:55 | 843,80 100 | 849,00 100 | 915,00 810,40 | 960,40 380,00 | 285 240.848 | 17 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 216,80 212,00 | +4,80 +2,26 % | 17:50 | 214,80 140 | 215,80 140 | 218,90 212,20 | 326,80 207,40 | 1.091 235.197 | 33 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 391,40 386,30 | +5,10 +1,32 % | 19:04 | 391,30 80 | 392,90 80 | 393,00 384,00 | 414,60 251,10 | 602 233.971 | 17 | ||
| 3M COMPANY 851745 Tradegate | 144,50 143,84 | +0,66 +0,46 % | 19:48 | 144,74 520 | 144,94 520 | 145,00 141,82 | 149,88 102,46 | 1.601 230.683 | 10 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 70,44 70,52 | -0,08 -0,11 % | 18:58 | 70,71 800 | 70,78 800 | 70,93 70,10 | 78,01 51,00 | 3.265 230.638 | 26 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 70,58 70,08 | +0,50 +0,71 % | 19:40 | 70,64 425 | 70,86 425 | 71,10 69,62 | 214,90 69,66 | 3.256 230.213 | 27 | ||
| HERSHEY COMPANY 851297 Tradegate | 144,78 148,72 | -3,94 -2,65 % | 19:06 | 145,44 210 | 146,08 210 | 148,98 144,78 | 192,20 132,80 | 1.552 227.595 | 1 | ||
| SLB LIMITED 853390 Tradegate | 31,300 31,400 | -0,100 -0,32 % | 19:28 | 31,350 1.600 | 31,400 1.600 | 31,700 31,350 | 44,700 27,100 | 7.225 226.037 | 13 | ||
| DEERE & COMPANY 850866 Tradegate | 400,15 402,55 | -2,40 -0,60 % | 19:54 | 401,15 125 | 402,00 125 | 404,40 398,35 | 494,00 355,00 | 550 220.739 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 81,04 80,90 | +0,14 +0,17 % | 19:38 | 81,44 800 | 81,61 800 | 82,03 80,51 | 112,02 47,500 | 2.692 219.540 | 13 | ||
| TERADYNE INC 859892 Tradegate | 158,04 153,94 | +4,10 +2,66 % | 19:52 | 157,72 190 | 158,40 190 | 160,94 153,74 | 154,50 57,92 | 1.372 214.583 | 8 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 21,185 21,275 | -0,090 -0,42 % | 19:53 | 21,200 2.400 | 21,270 2.400 | 21,540 21,035 | 23,640 10,486 | 9.878 211.828 | 1 | ||
| GE VERNOVA INC A404PC Tradegate | 504,00 498,50 | +5,50 +1,10 % | 19:55 | 505,00 100 | 507,00 100 | 512,00 497,00 | 592,00 210,00 | 421 211.734 | 5 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 36,320 36,145 | +0,175 +0,48 % | 20:00 | 36,225 1.400 | 36,300 1.400 | 36,545 35,845 | 45,500 24,790 | 5.793 210.012 | 6 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 148,16 145,94 | +2,22 +1,52 % | 19:02 | 148,10 340 | 148,58 340 | 148,50 145,10 | 410,55 135,28 | 1.422 209.057 | 4 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 200,55 198,62 | +1,93 +0,97 % | 19:13 | 199,52 200 | 200,10 200 | 200,90 180,20 | 420,00 193,14 | 1.069 205.015 | 2 | ||
| FEDEX CORPORATION 912029 Tradegate | 220,10 215,25 | +4,85 +2,25 % | 19:14 | 220,35 200 | 221,00 200 | 221,55 214,50 | 292,95 175,32 | 932 203.746 | 4 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 50,38 49,020 | +1,36 +2,77 % | 19:56 | 50,24 600 | 50,50 600 | 50,72 47,890 | 108,75 49,060 | 4.089 201.618 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .