1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CITIGROUP INC A1H92V Tradegate | 60,94 60,37 | +0,57 +0,94 % | 16:27 | 60,58 990 | 60,70 990 | 61,00 60,14 | 66,04 34,705 | 2.070 124.948 | 35 | ||
| RAYTHEON TECHNOLOGIES CORPORATION A2PZ0R Tradegate | 74,54 73,88 | +0,66 +0,89 % | 18:51 | 74,32 450 | 74,44 450 | 74,71 73,42 | 75,96 44,400 | 1.683 124.776 | 5 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 110,06 108,94 | +1,12 +1,03 % | 19:29 | 110,14 300 | 110,26 300 | 110,06 108,48 | 124,72 92,54 | 1.119 122.342 | 9 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 72,04 71,39 | +0,65 +0,91 % | 18:01 | 71,21 360 | 71,37 350 | 72,05 71,40 | 120,00 57,94 | 1.692 121.378 | 6 | ||
| EBAY INC 916529 Tradegate | 62,35 62,61 | -0,26 -0,42 % | 18:01 | 62,12 810 | 62,14 810 | 62,51 62,14 | 65,96 38,400 | 1.937 120.844 | 28 | ||
| MEDTRONIC PLC A14M2J Tradegate | 111,05 111,25 | -0,20 -0,18 % | 18:16 | 110,65 460 | 110,85 460 | 111,85 110,80 | 115,00 84,98 | 1.056 117.504 | 12 | ||
| APA CORPORATION A2QQVE Tradegate | 18,656 18,330 | +0,326 +1,78 % | 17:58 | 18,628 1.610 | 18,746 1.600 | 18,842 17,998 | 20,170 6,400 | 6.061 111.722 | 6 | ||
| ECOLAB INC 854545 Tradegate | 191,05 190,65 | +0,40 +0,21 % | 18:02 | 190,90 270 | 191,10 270 | 192,70 189,85 | 195,00 156,10 | 564 107.647 | 2 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 398,90 385,10 | +13,80 +3,58 % | 19:52 | 398,30 75 | 398,90 75 | 398,90 381,35 | 400,00 257,40 | 273 106.297 | 36 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 36,840 36,285 | +0,555 +1,53 % | 19:13 | 36,815 1.000 | 37,000 1.000 | 37,080 35,930 | 43,870 24,450 | 2.843 104.417 | 9 | ||
| LAM RESEARCH CORPORATION 869686 Tradegate | 517,80 521,60 | -3,80 -0,73 % | 16:48 | 521,70 100 | 522,90 100 | 519,90 515,10 | 570,00 278,00 | 200 103.326 | 1 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 222,20 221,80 | +0,40 +0,18 % | 18:37 | 222,10 140 | 222,20 140 | 222,90 221,80 | 274,00 205,80 | 458 101.721 | 4 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 131,72 134,80 | -3,08 -2,28 % | 19:41 | 130,82 390 | 131,32 380 | 134,80 131,48 | 189,08 58,79 | 743 98.941 | 20 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 34,860 34,600 | +0,260 +0,75 % | 19:35 | 34,880 860 | 34,930 860 | 34,960 34,420 | 44,780 34,620 | 2.822 98.098 | 1 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 97,21 97,20 | +0,01 +0,01 % | 19:34 | 97,31 830 | 97,40 830 | 98,00 96,60 | 107,38 70,77 | 996 96.840 | 8 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 129,58 127,66 | +1,92 +1,50 % | 18:43 | 129,20 240 | 129,32 240 | 129,58 126,92 | 132,06 75,97 | 735 94.461 | 8 | ||
| DISCOVER FINANCIAL SERVICES A0MUES Tradegate | 110,30 109,20 | +1,10 +1,01 % | 16:46 | 110,45 280 | 112,10 270 | 110,30 107,95 | 116,00 46,400 | 807 88.996 | - | ||
| SERVICENOW INC A1JX4P Tradegate | 567,60 565,60 | +2,00 +0,35 % | 18:43 | 564,60 60 | 566,40 60 | 567,60 561,00 | 577,00 368,20 | 157 88.442 | 6 | ||
| DEERE & COMPANY 850866 Tradegate | 297,60 299,30 | -1,70 -0,57 % | 18:20 | 298,40 170 | 299,00 170 | 300,00 297,60 | 330,60 184,06 | 292 87.476 | 1 | ||
| DOW INC A2PFRC Tradegate | 48,680 48,910 | -0,230 -0,47 % | 18:26 | 48,570 420 | 48,710 410 | 49,110 48,510 | 58,84 37,920 | 1.762 85.618 | 3 | ||
| RESMED INC 895878 Tradegate | 238,10 240,90 | -2,80 -1,16 % | 19:20 | 238,40 200 | 239,10 200 | 240,80 237,80 | 256,10 143,00 | 353 84.311 | - | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 171,02 169,18 | +1,84 +1,09 % | 19:02 | 171,02 180 | 171,16 180 | 171,06 168,20 | 169,48 116,10 | 495 84.201 | 2 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 26,900 26,600 | +0,300 +1,13 % | 23.09. | 26,895 500 | 27,035 500 | 26,900 26,900 | 29,465 14,100 | 3.000 80.700 | 1 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 626,80 631,80 | -5,00 -0,79 % | 17:12 | 630,40 70 | 632,20 70 | 632,60 622,20 | 700,00 480,45 | 128 80.207 | 3 | ||
| SCHLUMBERGER LIMITED 853390 Tradegate | 24,850 24,600 | +0,250 +1,02 % | 19:45 | 24,700 2.030 | 24,800 2.020 | 25,000 24,250 | 30,250 11,800 | 3.217 79.909 | 5 | ||
| XYLEM INC A1JMBU Tradegate | 115,80 115,15 | +0,65 +0,56 % | 19:45 | 115,80 260 | 115,90 260 | 116,00 114,30 | 118,50 68,66 | 678 78.367 | 2 | ||
| FISERV INC 881793 Tradegate | 93,88 93,88 | 0,00 0,00 % | 19:16 | 93,83 320 | 93,93 320 | 94,63 93,12 | 106,00 79,29 | 828 77.579 | 1 | ||
| T-MOBILE US INC A1T7LU Tradegate | 110,30 111,48 | -1,18 -1,06 % | 19:33 | 110,22 300 | 110,38 300 | 112,00 110,30 | 127,50 90,76 | 675 74.822 | 17 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 131,40 130,70 | +0,70 +0,54 % | 19:50 | 131,45 230 | 131,55 230 | 131,55 130,30 | 133,00 89,80 | 554 72.357 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 45,150 44,550 | +0,600 +1,35 % | 18:33 | 44,970 700 | 45,010 700 | 45,310 43,965 | 54,58 31,100 | 1.612 72.159 | 6 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 415,20 419,70 | -4,50 -1,07 % | 19:17 | 415,10 200 | 416,40 200 | 418,50 411,00 | 462,50 268,80 | 164 67.807 | 2 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 49,545 48,965 | +0,580 +1,18 % | 17:15 | 49,220 610 | 49,330 610 | 49,545 48,325 | 64,12 30,160 | 1.394 67.698 | 4 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Xetra | 183,58 183,04 | +0,54 +0,30 % | 17:35 | 183,58 2 | 184,56 6 | 184,82 183,58 | 194,98 102,10 | 367 67.584 | 4 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 476,20 471,50 | +4,70 +1,00 % | 19:43 | 476,40 70 | 476,80 70 | 476,20 469,50 | 508,00 214,40 | 142 66.921 | 1 | ||
| MORGAN STANLEY 885836 Tradegate | 88,11 88,18 | -0,07 -0,08 % | 17:31 | 87,69 570 | 87,97 570 | 89,01 87,86 | 89,80 39,400 | 750 66.161 | 29 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 145,00 142,10 | +2,90 +2,04 % | 15:54 | 145,68 180 | 146,08 180 | 145,00 139,54 | 158,90 75,39 | 452 63.880 | 4 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 82,94 82,56 | +0,38 +0,46 % | 16:13 | 82,36 500 | 82,42 500 | 83,20 81,90 | 90,20 54,57 | 712 58.916 | 2 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 147,96 147,62 | +0,34 +0,23 % | 18:48 | 147,44 280 | 147,56 280 | 148,22 146,52 | 168,70 113,00 | 396 58.246 | 2 | ||
| MATCH GROUP INC A2P75D Tradegate | 136,68 131,82 | +4,86 +3,69 % | 18:21 | 136,62 370 | 136,94 370 | 137,16 130,92 | 145,00 87,40 | 419 56.475 | 5 | ||
| GENERAL MOTORS COMPANY A1C9CM Xetra | 44,580 43,885 | +0,695 +1,58 % | 17:35 | 44,605 1.030 | 44,635
4 | 44,870 43,760 | 52,98 24,620 | 1.262 55.877 | 56 | ||
| GLOBAL PAYMENTS INC 603111 Frankfurt | 138,75 139,80 | -1,05 -0,75 % | 18:14 | 138,95 250 | 139,10 250 | 140,00 138,45 | 182,65 130,54 | 398 55.410 | - | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 185,00 185,55 | -0,55 -0,30 % | 19:32 | 184,40 170 | 184,95 170 | 186,15 185,00 | 203,00 159,84 | 298 55.254 | - | ||
| VF CORPORATION 857621 Tradegate | 58,00 57,36 | +0,64 +1,12 % | 17:22 | 57,76 870 | 57,84 870 | 58,00 56,44 | 75,30 55,80 | 957 54.391 | 2 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 216,10 216,20 | -0,10 -0,05 % | 18:24 | 216,30 190 | 216,60 190 | 217,30 216,10 | 225,00 187,68 | 245 53.140 | 2 | ||
| TYSON FOODS INC 870625 Tradegate | 65,10 64,82 | +0,28 +0,43 % | 18:47 | 65,14 460 | 65,34 460 | 65,44 64,52 | 70,00 47,790 | 805 52.374 | 1 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 38,330 38,020 | +0,310 +0,82 % | 16:18 | 38,130 800 | 38,225 800 | 38,330 37,675 | 38,500 16,200 | 1.337 51.124 | 5 | ||
| HP INC A142VP Tradegate | 23,990 23,830 | +0,160 +0,67 % | 17:10 | 23,870 1.760 | 23,880 1.760 | 23,990 23,600 | 29,550 14,768 | 2.150 50.964 | 23 | ||
| HALLIBURTON COMPANY 853986 Xetra | 17,925 17,695 | +0,230 +1,30 % | 17:35 | 17,910 3.200 | 17,940 2.000 | 18,060 17,600 | 20,795 9,365 | 2.833 50.110 | 7 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 187,90 187,10 | +0,80 +0,43 % | 16:44 | 187,00 160 | 187,50 160 | 187,90 185,60 | 199,70 135,62 | 259 48.210 | 10 | ||
| INCYTE CORPORATION 896133 Tradegate | 58,94 59,42 | -0,48 -0,81 % | 18:20 | 58,74 340 | 58,80 340 | 59,50 58,94 | 83,75 58,62 | 808 47.900 | 22 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
