1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 249,8 Mio. 12,7 Mio. 8,1 Mio. 7,9 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMGEN INC 867900 Tradegate | 279,60 280,20 | -0,55 -0,20 % | 30.12. | 0,000 40 | 0,000 40 | 281,90 278,20 | 309,70 228,95 | 612 171.246 | 27 | ||
| ABBVIE INC A1J84E Tradegate | 196,60 196,20 | +0,20 +0,10 % | 30.12. | 0,000 103 | 0,000 102 | 196,80 195,40 | 208,50 147,40 | 869 170.717 | 55 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 24,330 24,460 | -0,105 -0,43 % | 30.12. | 0,000 500 | 0,000 500 | 24,465 24,125 | 25,645 6,742 | 6.986 169.887 | 9 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 68,00 67,71 | +0,18 +0,27 % | 30.12. | 0,000 296 | 0,000 295 | 68,16 67,50 | 92,48 64,37 | 2.493 169.007 | 38 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 72,32 72,50 | -0,20 -0,28 % | 30.12. | 0,000 277 | 0,000 275 | 72,86 72,16 | 108,55 69,00 | 2.196 159.168 | 2 | ||
| RTX CORPORATION A2PZ0R Tradegate | 156,68 156,70 | -0,36 -0,23 % | 30.12. | 0,000 100 | 0,000 100 | 157,78 155,72 | 159,66 93,61 | 1.004 157.741 | 8 | ||
| DATADOG INC A2PSFR Tradegate | 116,60 117,22 | -0,58 -0,50 % | 30.12. | 0,000 130 | 0,000 130 | 117,62 116,48 | 173,90 74,36 | 1.335 156.106 | 8 | ||
| ACCENTURE PLC A0YAQA Tradegate | 230,50 230,60 | +0,45 +0,20 % | 30.12. | 0,000 50 | 0,000 44 | 230,80 229,00 | 384,95 194,72 | 655 150.508 | 8 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 189,38 188,86 | +0,04 +0,02 % | 30.12. | 0,000 80 | 0,000 80 | 189,44 188,24 | 224,65 168,82 | 755 142.747 | 14 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 72,64 72,70 | -0,11 -0,15 % | 30.12. | 0,000 210 | 0,000 210 | 72,82 72,28 | 111,84 66,51 | 1.937 140.605 | 74 | ||
| T-MOBILE US INC A1T7LU Tradegate | 173,16 172,66 | +0,50 +0,29 % | 30.12. | 0,000 117 | 0,000 116 | 173,16 171,66 | 265,00 165,36 | 724 124.876 | 15 | ||
| MODERNA INC A2N9D9 Tradegate | 26,525 26,460 | -0,035 -0,13 % | 30.12. | 0,000 300 | 0,000 300 | 26,570 26,115 | 49,600 19,358 | 4.680 123.594 | 16 | ||
| CITIGROUP INC A1H92V Tradegate | 100,32 100,36 | -0,26 -0,26 % | 30.12. | 0,000 300 | 0,000 300 | 100,70 100,18 | 102,78 48,205 | 1.229 123.460 | 132 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 493,80 493,40 | +1,80 +0,37 % | 30.12. | 0,000 21 | 0,000 21 | 493,80 488,20 | 763,00 380,00 | 249 122.020 | 5 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 223,85 223,45 | -0,45 -0,20 % | 30.12. | 0,000 90 | 0,000 90 | 225,00 223,20 | 236,00 103,42 | 538 120.456 | 5 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 46,150 45,980 | +0,075 +0,16 % | 30.12. | 0,000 450 | 0,000 450 | 46,295 45,940 | 58,52 36,200 | 2.594 119.519 | 23 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 237,40 239,00 | -1,55 -0,65 % | 30.12. | 0,000 70 | 0,000 70 | 242,05 236,40 | 264,15 56,91 | 491 117.268 | 3 | ||
| COMCAST CORPORATION 157484 Tradegate | 25,330 25,380 | -0,040 -0,16 % | 30.12. | 0,000 800 | 0,000 500 | 25,480 25,205 | 36,865 22,395 | 4.536 114.914 | 53 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 86,38 85,86 | +0,41 +0,48 % | 30.12. | 0,000 120 | 0,000 120 | 86,64 85,56 | 139,10 84,76 | 1.314 113.175 | 3 | ||
| MORGAN STANLEY 885836 Tradegate | 152,90 152,90 | -0,60 -0,39 % | 30.12. | 0,000 70 | 0,000 70 | 153,98 152,54 | 155,26 83,80 | 734 112.656 | 71 | ||
| MEDTRONIC PLC A14M2J Tradegate | 82,47 81,69 | +0,43 +0,52 % | 30.12. | 0,000 270 | 0,000 270 | 82,47 81,51 | 91,50 69,50 | 1.357 110.986 | 5 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 196,48 194,14 | +1,00 +0,51 % | 30.12. | 0,000 52 | 0,000 52 | 196,48 194,02 | 277,00 173,66 | 563 110.406 | 2 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 105,58 105,88 | -0,26 -0,25 % | 30.12. | 0,000 67 | 0,000 67 | 108,94 105,12 | 134,74 103,60 | 1.022 108.099 | 10 | ||
| KLA CORPORATION 865884 Tradegate | 1.070,20 1.071,00 | -2,80 -0,26 % | 30.12. | 0,000 20 | 0,000 14 | 1.078,80 1.069,20 | 1.098,60 445,00 | 100 107.632 | 18 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 808,00 807,50 | -7,50 -0,92 % | 30.12. | 0,000 20 | 0,000 20 | 821,00 797,50 | 888,00 250,00 | 131 106.904 | 3 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 228,85 228,05 | +0,15 +0,07 % | 30.12. | 0,000 100 | 0,000 100 | 229,50 226,75 | 244,50 104,26 | 463 105.374 | 45 | ||
| HP INC A142VP Tradegate | 19,366 19,300 | -0,030 -0,15 % | 30.12. | 0,000 517 | 0,000 516 | 19,698 19,262 | 33,595 19,020 | 5.392 104.359 | 12 | ||
| EBAY INC 916529 Tradegate | 74,59 74,57 | +0,05 +0,07 % | 30.12. | 0,000 135 | 0,000 134 | 74,95 74,05 | 87,00 49,500 | 1.376 102.369 | 39 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 147,00 141,50 | +1,00 +0,68 % | 30.12. | 0,000 70 | 0,000 70 | 147,20 144,70 | 323,30 115,80 | 678 99.191 | 5 | ||
| DEERE & COMPANY 850866 Tradegate | 399,15 399,50 | -0,95 -0,24 % | 30.12. | 0,000 51 | 0,000 50 | 401,25 397,95 | 494,00 355,00 | 247 98.771 | 5 | ||
| DOW INC A2PFRC Tradegate | 19,800 19,850 | 0,000 0,00 % | 30.12. | 0,000 510 | 0,000 510 | 19,950 19,550 | 40,500 17,600 | 4.757 93.935 | 6 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 320,10 320,60 | -0,50 -0,16 % | 30.12. | 0,000 32 | 0,000 32 | 321,10 319,60 | 469,90 305,50 | 293 93.892 | 2 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 107,88 108,28 | -0,28 -0,26 % | 30.12. | 0,000 200 | 0,000 200 | 108,72 107,70 | 148,08 59,90 | 862 93.092 | 18 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 244,55 243,85 | +0,65 +0,27 % | 30.12. | 0,000 62 | 0,000 62 | 245,45 242,65 | 249,00 119,10 | 379 92.698 | 1 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 23,810 24,040 | -0,150 -0,63 % | 30.12. | 0,000 420 | 0,000 420 | 24,100 23,600 | 31,700 23,290 | 3.792 90.357 | 5 | ||
| FORTINET INC A0YEFE Tradegate | 68,86 68,66 | +0,31 +0,45 % | 30.12. | 0,000 220 | 0,000 220 | 69,08 68,34 | 110,50 60,19 | 1.299 89.209 | 7 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 45,705 45,550 | -0,035 -0,08 % | 30.12. | 0,000 270 | 0,000 219 | 45,890 45,310 | 69,86 43,240 | 1.936 88.171 | 11 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 42,070 41,780 | +0,090 +0,21 % | 30.12. | 0,000 240 | 0,000 239 | 42,080 41,560 | 99,50 38,030 | 2.088 87.024 | 1 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 111,45 111,25 | -0,45 -0,40 % | 30.12. | 0,000 91 | 0,000 90 | 112,55 110,70
| 141,40 107,65 | 774 86.567 | 9 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 165,55 165,85 | -0,70 -0,42 % | 30.12. | 0,000 50 | 0,000 50 | 166,85 165,55 | 249,20 140,95 | 512 85.032 | 3 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 20,510 20,540 | -0,100 -0,49 % | 30.12. | 0,000 490 | 0,000 490 | 20,680 20,450 | 30,880 18,220 | 3.972 81.865 | 3 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 393,20 390,60 | +1,50 +0,38 % | 30.12. | 0,000 50 | 0,000 50 | 393,30 390,55 | 477,35 313,00 | 207 81.140 | 5 | ||
| SOUTHERN COMPANY 852523 Tradegate | 74,95 74,41 | +0,25 +0,33 % | 30.12. | 0,000 135 | 0,000 134 | 75,80 74,80 | 87,47 71,69 | 1.068 80.226 | 7 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 181,70 180,52 | +0,42 +0,23 % | 30.12. | 0,000 56 | 0,000 55 | 182,02 179,32 | 410,55 135,28 | 417 75.519 | 4 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 36,930 36,920 | -0,070 -0,19 % | 30.12. | 0,000 280 | 0,000 2.088 | 37,100 36,900 | 76,10 35,870 | 1.980 73.286 | 5 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 117,60 117,70 | -0,60 -0,51 % | 30.12. | 0,000 90 | 0,000 90 | 118,95 117,50 | 217,30 109,45 | 599 70.862 | 3 | ||
| VIATRIS INC A2QAME Tradegate | 10,595 10,515 | +0,060 +0,57 % | 30.12. | 0,000 580 | 0,000 570 | 10,610 10,415 | 12,205 6,102 | 6.664 69.858 | 2 | ||
| MSCI INC A0M63R Tradegate | 496,40 497,60 | -1,30 -0,26 % | 30.12. | 0,000 41 | 0,000 41 | 498,90 495,80 | 607,00 406,00 | 140 69.594 | 20 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 105,60 106,12 | -0,42 -0,40 % | 30.12. | 0,000 150 | 0,000 140 | 106,28 105,26 | 112,18 82,00 | 636 67.305 | 5 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 167,04 167,50 | -0,64 -0,38 % | 30.12. | 0,000 90 | 0,000 90 | 168,44 167,02 | 229,95 160,18 | 399 66.958 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .