1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,8 Mio. 19,8 Mio. 19,0 Mio. 18,7 Mio. 16,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 843,90 839,70 | +2,50 +0,30 % | 27.06. | 0,000 7 | 0,000 7 | 847,50 836,20 | 1.034,40 690,00 | 303 254.581 | 22 | ||
| CINTAS CORPORATION 880205 Tradegate | 188,25 188,35 | -0,35 -0,19 % | 27.06. | 0,000 30 | 0,000 30 | 190,45 187,10 | 218,00 151,05 | 1.350 253.778 | 3 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 128,30 132,98 | -1,68 -1,29 % | 27.06. | 129,62 100 | 130,18 100 | 135,06 127,98 | 234,65 104,26 | 1.900 249.455 | 45 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 378,70 378,75 | +1,85 +0,49 % | 27.06. | 0,000 20 | 0,000 20 | 381,85 374,00 | 490,00 360,05 | 651 245.434 | 5 | ||
| FEDEX CORPORATION 912029 Xetra | 193,54 188,96 | +4,58 +2,42 % | 27.06. | 193,22 96 | 193,84 96 | 193,54 193,10 | 293,80 176,46 | 1.265 244.272 | 4 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 86,19 85,98 | -0,23 -0,27 % | 27.06. | 86,22 70 | 86,61 70 | 86,90 85,69 | 135,68 81,40 | 2.703 234.102 | 15 | ||
| ACCENTURE PLC A0YAQA Tradegate | 250,60 252,95 | -1,70 -0,67 % | 27.06. | 251,65 30 | 252,85 30 | 254,50 250,30 | 384,95 238,30 | 900 227.056 | 8 | ||
| SCHLUMBERGER LIMITED 853390 Tradegate | 29,000 28,900 | -0,050 -0,17 % | 27.06. | 29,000 345 | 29,100 343 | 29,250 28,800 | 46,700 27,400 | 7.726 224.368 | 13 | ||
| SERVICENOW INC A1JX4P Tradegate | 870,00 864,00 | -3,40 -0,39 % | 27.06. | 871,70 10 | 874,50 10 | 880,50 863,20 | 1.149,80 596,00 | 258 224.158 | 16 | ||
| COMCAST CORPORATION 157484 Tradegate | 30,115 30,080 | -0,055 -0,18 % | 27.06. | 0,000 190 | 0,000 190 | 30,390 29,990 | 42,185 27,705 | 7.182 217.271 | 53 | ||
| MSCI INC A0M63R Tradegate | 493,30 483,50 | +1,00 +0,20 % | 27.06. | 490,40 20 | 494,00 20 | 493,30 483,00 | 610,00 406,00 | 444 216.331 | 20 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 140,35 138,05 | +1,35 +0,97 % | 27.06. | 0,000 220 | 0,000 220 | 143,05 138,05 | 144,75 60,24 | 1.505 211.419 | 2 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 63,13 62,02 | +0,21 +0,33 % | 27.06. | 62,60 111 | 63,24 110 | 63,13 61,91 | 76,56 45,100 | 3.255 204.539 | 11 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 248,15 249,00 | -0,10 -0,04 % | 27.06. | 247,60 30 | 248,90 30 | 251,55 247,55 | 299,65 205,05 | 806 201.193 | 6 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 88,74 87,10 | -0,26 -0,29 % | 27.06. | 88,64 169 | 89,36 167 | 89,50 88,62 | 214,90 84,00 | 2.166 192.784 | 27 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 76,38 75,38 | +0,22 +0,29 % | 27.06. | 75,98 263 | 76,34 261 | 76,38 74,36 | 89,23 60,27 | 2.493 186.620 | 10 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 206,00 204,40 | -0,25 -0,12 % | 27.06. | 205,55 48 | 206,40 48 | 206,45 204,05 | 213,15 123,06 | 893 183.086 | 2 | ||
| STRYKER CORPORATION 864952 Tradegate | 334,90 333,60 | -1,30 -0,39 % | 27.06. | 335,10 44 | 337,20 44 | 337,90 332,00 | 386,80 277,20 | 531 177.497 | 19 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 44,340 45,430 | -0,065 -0,15 % | 27.06. | 44,340 150 | 44,475 150 | 46,100 43,830 | 60,35 36,750 | 3.796 172.227 | 4 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 171,32 172,88 | +0,02 +0,01 % | 27.06. | 170,92 33 | 171,62 33 | 174,10 169,82 | 199,68 115,00 | 986 169.746 | 18 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 94,33 92,00 | -0,17 -0,18 % | 27.06. | 94,41 105 | 94,64 105 | 94,50 91,59 | 112,18 60,77 | 1.836 169.009 | 5 | ||
| AUTOZONE INC 881531 Tradegate | 3.083,00 3.008,00 | +3,00 +0,10 % | 27.06. | 3.070,00 3 | 3.090,00 3 | 3.084,00 2.994,00 | 3.572,00 2.587,00 | 55 167.022 | 4 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 81,00 81,14 | +0,02 +0,02 % | 27.06. | 80,58 124 | 81,38 122 | 81,62 80,68 | 109,05 80,32 | 2.040 165.126 | 2 | ||
| FISERV INC 881793 Tradegate | 147,06 146,42 | -0,14 -0,10 % | 27.06. | 146,88 68 | 147,54 67 | 148,04 146,08 | 229,05 120,50 | 1.087 159.973 | 4 | ||
| DEERE & COMPANY 850866 Tradegate | 436,50 434,45 | -2,00 -0,46 % | 27.06. | 0,000 20 | 0,000 20 | 438,45 433,40 | 494,00 310,60 | 360 156.965 | 5 | ||
| AUTODESK INC 869964 Tradegate | 261,45 260,50 | +0,85 +0,33 % | 27.06. | 260,35 38 | 261,55 38 | 264,95 261,40 | 315,00 198,02 | 587 154.444 | 6 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 67,62 68,33 | -0,27 -0,40 % | 27.06. | 67,70 50 | 68,11 50 | 68,97 67,53 | 78,96 45,600 | 2.217 151.118 | 20 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 121,70 119,10 | -0,35 -0,29 % | 27.06. | 121,75 123 | 122,35 122 | 122,95 118,65 | 181,25 88,00 | 1.243 149.328 | 3 | ||
| SYNOPSYS INC 883703 Tradegate | 434,10 423,55 | +4,75 +1,11 % | 27.06. | 0,000 13 | 0,000 13 | 444,60 422,95 | 575,30 310,05 | 341 147.265 | 6 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 9,758 9,725 | -0,013 -0,13 % | 27.06. | 9,724 580 | 9,829 580 | 9,758 9,662 | 12,814 7,381 | 15.000 145.752 | 4 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 65,56 66,28 | +0,34 +0,52 % | 27.06. | 65,08 107 | 65,40 107 | 66,90 65,52 | 81,46 62,12 | 2.168 144.128 | 2 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 699,00 687,00 | -0,20 -0,03 % | 27.06. | 0,000 8 | 0,000 8 | 699,00 684,20 | 709,60 250,10 | 208 143.805 | 5 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 137,20 137,80 | -0,60 -0,44 % | 27.06. | 137,25 72 | 138,35 72 | 138,45 137,00 | 249,60 136,95 | 974 134.244 | 3 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 155,26 156,78 | -1,26 -0,80 % | 27.06. | 156,04 128 | 156,98 127 | 158,00 155,16 | 237,00 103,42 | 850 133.794 | 5 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 58,63 58,22 | +0,14 +0,24 % | 27.06. | 58,41 171 | 58,59 170 | 58,67 58,14 | 64,50 41,755 | 2.271 132.843 | 6 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 197,82 196,02 | +0,16 +0,08 % | 27.06. | 197,06 30 | 198,26 30 | 197,90 195,44 | 245,30 181,00 | 674 132.745 | 5 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 75,89 75,04 | +0,10 +0,13 % | 27.06. | 75,52 132 | 76,05 131 | 75,89 74,76 | 98,60 74,57 | 1.739 130.746 | 38 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 444,00 444,90 | -1,00 -0,22 % | 27.06. | 0,000 13 | 0,000 13 | 452,00 443,60 | 1.098,50 416,90 | 285 127.910 | 22 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 224,65 223,50 | -0,85 -0,38 % | 27.06. | 224,80 44 | 226,20 44 | 225,75 222,45 | 277,00 179,00 | 560 125.341 | 2 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 132,35 133,00 | -0,60 -0,45 % | 27.06. | 132,60 75 | 133,30 75 | 134,30 132,35 | 191,05 112,00 | 892 118.641 | 26 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 145,08 142,46 | -0,78 -0,53 % | 27.06. | 145,46 68 | 146,18 68 | 145,08 142,50 | 201,15 99,51 | 803 115.476 | 1 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 155,35 151,10 | -2,60 -1,65 % | 27.06. | 157,15 50 | 158,70 50 | 158,05 150,30 | 158,05 70,72 | 744 115.135 | 2 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 259,60 258,95 | +0,35 +0,14 % | 27.06. | 258,80 38 | 259,70 38 | 261,00 257,00 | 306,05 213,70 | 441 114.167 | 25 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 82,86 82,76 | -0,19 -0,23 % | 27.06. | 0,000 74 | 0,000 74 | 83,60 82,21 | 104,58 47,005 | 1.283 106.116 | 9 | ||
| EOG RESOURCES INC 877961 Tradegate | 102,78 103,50 | -0,36 -0,35 % | 27.06. | 102,62 97 | 103,66 96 | 103,82 102,62 | 138,50 90,50 | 1.021 105.450 | 1 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 78,56 78,48 | -0,13 -0,17 % | 27.06. | 0,000 80 | 0,000 80 | 79,15 77,68 | 111,84 65,85 | 1.343 105.441 | 74 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 49,970 49,900 | -0,170 -0,34 % | 27.06. | 49,830 200 | 50,42 198 | 50,68 49,780 | 93,04 46,500 | 2.070 103.989 | 5 | ||
| BIOGEN INC 789617 Tradegate | 108,05 108,45 | +0,35 +0,32 % | 27.06. | 107,35 55 | 108,00 55 | 109,20 108,00 | 219,70 98,78 | 942 102.138 | 54 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 80,48 79,18 | -0,41 -0,51 % | 27.06. | 80,56 86 | 81,21 86 | 80,48 78,98 | 100,20 59,79 | 1.271 101.776 | - | ||
| NASDAQ INC 813516 Tradegate | 76,00 75,53 | -0,08 -0,11 % | 27.06. | 75,93 131 | 76,27 131 | 76,43 75,19 | 81,79 55,07 | 1.340 101.499 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .