1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,9 Mio. 30,2 Mio. 15,7 Mio. 12,7 Mio. 11,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDTRONIC PLC A14M2J Tradegate | 76,58 76,07 | +0,51 +0,67 % | 15:53 | 76,32 660 | 76,38 660 | 76,75 76,03 | 90,71 69,50 | 2.212 168.836 | 5 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 143,86 143,30 | +0,56 +0,39 % | 16:32 | 144,32 250 | 144,66 300 | 146,30 142,14 | 282,50 104,26 | 1.163 168.492 | 45 | ||
| STRYKER CORPORATION 864952 Tradegate | 338,00 334,90 | +3,10 +0,93 % | 16:36 | 338,80 250 | 340,20 250 | 341,30 333,40 | 386,80 277,20 | 491 165.251 | 19 | ||
| TARGET CORPORATION 856243 Tradegate | 84,40 81,76 | +2,64 +3,23 % | 16:10 | 84,02 720 | 84,26 720 | 84,40 81,58 | 150,60 78,20 | 1.981 163.774 | 11 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 85,81 84,68 | +1,13 +1,33 % | 16:38 | 85,93 590 | 86,21 580 | 86,66 84,78 | 135,68 81,40 | 1.900 162.757 | 15 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 492,85 488,05 | +4,80 +0,98 % | 16:41 | 492,20 130 | 493,00 130 | 495,75 486,95 | 596,90 365,00 | 330 162.118 | 10 | ||
| FORTINET INC A0YEFE Tradegate | 91,28 90,49 | +0,79 +0,87 % | 16:39 | 91,56 710 | 91,87 710 | 92,00 90,27 | 110,50 48,210 | 1.753 159.610 | 7 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 79,26 78,82 | +0,44 +0,56 % | 16:37 | 79,31 630 | 79,48 630 | 79,42 78,75 | 98,60 76,20 | 1.978 156.377 | 38 | ||
| ECOLAB INC 854545 Tradegate | 235,60 233,40 | +2,20 +0,94 % | 16:16 | 234,70 220 | 235,40 220 | 235,60 233,20 | 259,90 199,50 | 655 153.924 | 20 | ||
| AMGEN INC 867900 Tradegate | 254,85 251,05 | +3,80 +1,51 % | 16:43 | 254,60 300 | 255,05 300 | 256,40 252,05 | 319,95 230,55 | 605 153.445 | 27 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 72,11 70,25 | +1,86 +2,65 % | 16:32 | 72,42 900 | 72,63 900 | 72,18 70,13 | 112,02 34,000 | 2.139 152.914 | 13 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 167,56 168,93 | -1,37 -0,81 % | 16:16 | 166,57 1 | 167,34 1 | 167,59 167,56 | 177,11 100,82 | 11.646 135.016 | 2 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 217,70 215,20 | +2,50 +1,16 % | 16:42 | 217,60 200 | 218,30 200 | 218,00 215,40 | 266,20 195,75 | 621 134.285 | 11 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 63,11 62,51 | +0,60 +0,96 % | 16:31 | 63,09 800 | 63,15 800 | 63,32 62,49 | 79,58 51,00 | 2.121 133.517 | 26 | ||
| DEERE & COMPANY 850866 Tradegate | 459,00 446,65 | +12,35 +2,76 % | 16:37 | 457,70 150 | 459,25 150 | 462,40 447,90 | 494,00 310,60 | 278 126.303 | 5 | ||
| DOW INC A2PFRC Tradegate | 25,200 24,700 | +0,500 +2,02 % | 16:26 | 25,000 800 | 25,100 800 |
25,300 24,500 | 52,61 22,500 | 5.070 126.054 | 6 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 97,84 96,58 | +1,26 +1,30 % | 16:08 | 97,49 520 | 97,61 520 | 97,84 96,00 | 112,18 58,01 | 1.267 122.943 | 5 | ||
| AON PLC A2P2JR Tradegate | 329,00 324,00 | +5,00 +1,54 % | 12:27 | 326,00 100 | 327,60 100 | 329,00 325,00 | 395,00 263,00 | 374 122.299 | 29 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 151,05 149,20 | +1,85 +1,24 % | 16:33 | 150,55 200 | 151,10 200 | 151,55 149,40 | 249,60 147,80 | 768 115.454 | 3 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 291,55 285,55 | +6,00 +2,10 % | 16:14 | 290,85 110 | 291,75 110 | 292,75 285,30 | 366,70 196,00 | 395 114.700 | 17 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 377,50 376,80 | +0,70 +0,19 % | 16:09 | 377,70 80 | 378,80 80 | 380,00 374,60 | 407,90 251,10 | 298 112.416 | 17 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 200,80 198,20 | +2,60 +1,31 % | 16:21 | 200,85 150 | 201,50 150 | 202,35 197,84 | 232,20 160,18 | 559 112.330 | 10 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 66,51 65,51 | +1,00 +1,53 % | 14:51 | 66,56 760 | 66,68 45 | 66,51 65,24 | 78,96 45,600 | 1.683 110.736 | 20 | ||
| RESMED INC 895878 Tradegate | 219,20 218,40 | +0,80 +0,37 % | 15:30 | 220,50 230 | 221,40 230 | 219,20 219,20 | 250,00 166,10 | 500 109.600 | 19 | ||
| GENERAL MILLS INC 853862 Tradegate | 48,265 47,670 | +0,595 +1,25 % | 16:19 | 47,795 1.050 | 47,950 1.050 | 48,395 47,640 | 68,80 46,315 | 2.265 108.720 | 2 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 113,26 111,64 | +1,62 +1,45 % | 15:44 | 113,12 400 | 113,40 400 | 112,50 112,12 | 113,24 56,91 | 943 106.573 | 3 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 89,00 89,40 | 0,00 0,00 % | 05.06. | 89,20 340 | 89,40 340 | 89,60 88,20 | 104,00 80,00 | 1.184 105.583 | 3 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 62,33 62,44 | -0,11 -0,18 % | 16:28 | 62,46 410 | 62,66 400 | 62,95 62,15 | 76,56 45,100 | 1.629 101.599 | 11 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 195,66 192,92 | +2,74 +1,42 % | 16:44 | 194,94 260 | 195,70 260 | 197,16 192,72 | 245,30 181,00 | 505 98.161 | 5 | ||
| CINTAS CORPORATION 880205 Tradegate | 200,60 198,40 | +2,20 +1,11 % | 16:11 | 200,30 300 | 200,80 300 | 201,20 199,20 | 218,00 151,05 | 490 98.115 | 3 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 430,80 426,80 | +4,00 +0,94 % | 15:49 | 428,20 70 | 429,60 70 | 432,50 425,90 | 507,00 390,10 | 226 97.278 | 4 | ||
| NASDAQ INC 813516 Tradegate | 74,30 73,43 | +0,87 +1,18 % | 16:41 | 74,57 900 | 74,66 900 | 74,56 73,48 | 81,79 54,17 | 1.244 92.523 | 7 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 36,680 36,095 | +0,585 +1,62 % | 15:39 | 36,065 3.330 | 36,160 3.320 | 36,920 36,000 | 130,80 32,200 | 2.459 89.603 | 11 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 52,43 51,26 | +1,17 +2,28 % | 16:28 | 52,61 570 | 52,81 570 | 53,12 51,48 | 109,00 44,770 | 1.716 89.025 | 13 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 393,30 388,05 | +5,25 +1,35 % | 15:54 | 391,65 150 | 392,95 200 | 393,30 388,25 | 490,00 360,05 | 226 88.172 | 5 | ||
| SYNOPSYS INC 883703 Tradegate | 426,85 421,65 | +5,20 +1,23 % | 15:14 | 428,60 100 | 429,95 19 | 428,55 421,00 | 586,10 310,05 | 208 88.111 | 6 | ||
| ACCENTURE PLC A0YAQA Tradegate | 279,70 275,70 | +4,00 +1,45 % | 16:43 | 279,85 110 | 280,55 110 | 280,55 276,35 | 384,95 240,05 | 313 87.249 | 8 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 241,80 239,95 | +1,85 +0,77 % | 16:35 | 242,30 130 | 243,00 130 | 243,40 238,80 | 299,65 205,05 | 361 86.851 | 6 | ||
| KLA CORPORATION 865884 Tradegate | 709,50 692,80 | +16,70 +2,41 % | 16:06 | 709,60 70 | 712,00 70 | 709,50 689,60 | 828,90 445,00 | 123 86.578 | 18 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 57,91 58,04 | -0,13 -0,22 % | 16:39 | 57,81 89 | 57,92 870 | 58,57 57,91 | 68,94 51,19 | 1.419 82.746 | 15 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 82,55 84,50 | -1,95 -2,31 % | 16:00 | 82,50 500 | 82,80 400 | 85,56 82,55 | 103,92 55,04 | 964 80.247 | 2 | ||
| BEST BUY CO INC 873629 Tradegate | 63,15 61,60 | +1,55 +2,52 % | 16:13 | 63,35 560 | 63,65 550 | 63,37 62,12 | 93,00 48,745 | 1.272 79.689 | 6 | ||
| XYLEM INC A1JMBU Tradegate | 112,15 110,75 | +1,40 +1,26 % | 15:38 | 111,80 300 | 111,95 45 | 112,15 111,00 | 132,30 89,16 | 691 77.184 | 13 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 59,80 59,00 | +0,80 +1,36 % | 16:43 | 59,60 840 | 59,80 840 | 60,00 59,00 | 114,00 44,000 | 1.280 76.167 | 53 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 49,800 48,630 | +1,170 +2,41 % | 16:10 | 49,480 700 | 49,640 700 | 49,800 48,890 | 93,04 46,500 | 1.537 75.623 | 5 | ||
| FISERV INC 881793 Tradegate | 145,78 144,56 | +1,22 +0,84 % | 16:41 | 145,86 350 | 146,40 350 | 147,04 145,14 | 229,05 120,50 | 514 74.998 | 4 | ||
| FASTENAL COMPANY 887891 Tradegate | 36,805 36,140 | +0,665 +1,84 % | 16:25 | 36,890 700 | 36,975 700 | 36,805 36,420 | 40,895 28,600 | 2.047 74.964 | 2 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 55,86 55,15 | +0,71 +1,29 % | 16:16 | 55,60 900 | 55,66 900 | 56,00 55,04 | 64,50 41,755 | 1.339 74.375 | 6 | ||
| MORGAN STANLEY 885836 Tradegate | 115,50 114,22 | +1,28 +1,12 % | 16:28 | 115,66 500 | 115,92 500 | 116,22 114,14 | 139,00 82,15 | 639 73.897 | 71 | ||
| KROGER CO 851544 Tradegate | 57,88 57,91 | -0,03 -0,05 % | 16:14 | 57,63 700 | 57,76 700 | 58,62 57,70 | 66,13 45,735 | 1.268 73.249 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .