1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,0 Mio. 39,2 Mio. 34,4 Mio. 17,2 Mio. 16,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOWES COMPANIES INC 859545 Tradegate | 262,10 259,05 | +3,05 +1,18 % | 03.12. | 260,35 13 | 261,90 13 | 262,10 256,65 | 263,30 189,02 | 1.104 284.094 | 5 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 55,85 57,11 | -1,26 -2,21 % | 03.12. | 55,64 100 | 56,04 100 | 57,29 55,85 | 58,32 36,315 | 4.919 279.486 | 23 | ||
| CITIGROUP INC A1H92V Xetra | 68,08 68,17 | -0,09 -0,13 % | 03.12. | 68,04 756 | 68,12 556 | 69,12 68,07 | 68,17 41,980 | 4.073 279.451 | 132 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 72,14 72,65 | -0,51 -0,70 % | 03.12. | 71,55 77 | 72,29 77 | 73,03 71,70 | 76,56 48,500 | 3.839 278.034 | 11 | ||
| TARGET CORPORATION 856243 Tradegate | 124,92 124,52 | +0,40 +0,32 % | 03.12. | 124,70 50 | 125,50 50 | 124,92 122,94 | 166,10 114,04 | 2.187 272.695 | 11 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 234,35 234,60 | -0,25 -0,11 % | 03.12. | 232,85 30 | 235,00 30 | 237,00 232,50 | 237,75 103,20 | 1.155 271.860 | 32 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 44,500 44,790 | -0,290 -0,65 % | 03.12. | 44,405 130 | 44,675 130 | 45,010 44,410 | 45,945 28,000 | 5.893 263.943 | 100 | ||
| VIATRIS INC A2QAME Tradegate | 12,365 12,580 | -0,215 -1,71 % | 03.12. | 12,300 300 | 12,455 300 | 12,685 12,365 | 12,980 8,783 | 20.625 257.023 | 2 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 262,90 265,20 | -2,30 -0,87 % | 03.12. | 262,00 21 | 263,30 21 | 265,90 262,00 | 266,20 214,00 | 957 252.157 | 11 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 47,985 48,025 | -0,040 -0,08 % | 03.12. | 47,885 105 | 48,035 105 | 48,395 47,620 | 66,86 44,530 | 5.213 250.154 | 16 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 508,00 504,80 | +3,20 +0,63 % | 03.12. | 507,10 11 | 510,20 11 | 508,00 502,00 | 575,90 451,40 | 476 240.212 | 1 | ||
| VISTRA CORP A2DJE5 Tradegate | 147,10 146,80 | +0,30 +0,20 % | 03.12. | 0,000 40 | 0,000 40 | 150,60 146,05 | 164,30 33,600 | 1.616 238.880 | 8 | ||
| AFLAC INC 853081 Tradegate | 101,95 106,10 | -4,15 -3,91 % | 03.12. | 101,40 70 | 101,80 70 | 106,50 101,75 | 109,15 69,40 | 2.246 233.829 | 13 | ||
| RTX CORPORATION A2PZ0R Tradegate | 112,64 113,02 | -0,38 -0,34 % | 03.12. | 112,04 50 | 112,72 50 | 113,68 112,20 | 119,14 72,36 | 2.060 232.549 | 8 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 73,80 72,40 | +1,40 +1,93 % | 03.12. | 74,00 50 | 74,20 50 | 73,80 71,80 | 148,50 58,40 | 3.159 229.586 | 53 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 250,50 251,45 | -0,95 -0,38 % | 03.12. | 249,15 30 | 250,65 30 | 252,25 250,00 | 259,50 139,00 | 905 226.737 | 2 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 72,91 73,40 | -0,49 -0,67 % | 03.12. | 72,30 77 | 72,88 76 | 73,41 72,54 | 79,58 49,705 | 3.097 226.314 | 26 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 324,00 318,55 | +5,45 +1,71 % | 03.12. | 323,20 20 | 325,15 20 | 324,00 314,60 | 470,10 201,20 | 691 220.609 | 4 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 78,40 79,13 | -0,73 -0,92 % | 03.12. | 78,16 80 | 78,91 70 | 79,57 78,32 | 86,50 61,50 | 2.788 219.201 | 18 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 439,90 444,05 | -4,15 -0,93 % | 03.12. | 437,45 13 | 442,10 13 | 446,50 437,90 | 500,00 358,95 | 481 213.088 | 1 | ||
| FORTINET INC A0YEFE Tradegate | 90,48 90,78 | -0,30 -0,33 % | 03.12. | 90,43 70 | 90,90 70 | 91,17 88,91 | 95,09 46,970 | 2.323 209.946 | 7 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 96,61 96,67 | -0,06 -0,06 % | 03.12. | 0,000 630 | 0,000 620 | 97,09 95,22 | 98,46 65,85 | 2.180 209.582 | 74 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 51,00 51,72 | -0,72 -1,39 % | 03.12. | 50,54 140 | 50,69 140 | 52,40 50,24 | 70,00 44,800 | 4.077 208.660 | 4 | ||
| ACCENTURE PLC A0YAQA Tradegate | 335,55 344,10 | -8,55 -2,48 % | 03.12. | 334,60 20 | 336,20 20 | 347,50 331,20 | 355,00 256,85 | 609 206.988 | 8 | ||
| TJX COMPANIES INC 854854 Frankfurt | 118,26 120,60 | -2,34 -1,94 % | 03.12. | 118,68 800 | 118,78 800 | 120,96 118,26 | 122,66 81,02 | 1.712 205.905 | 2 | ||
| HP INC A142VP Tradegate | 35,095 34,710 | +0,385 +1,11 % | 03.12. | 34,940 190 | 35,085 190 | 35,120 34,455 | 37,835 25,010 | 5.927 205.226 | 12 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 376,90 375,30 | +1,60 +0,43 % | 03.12. | 373,80 15 | 377,70 15 | 376,90 364,00 | 530,00 280,00 | 527 194.372 | 2 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 114,80 115,85 | -1,05 -0,91 % | 03.12. | 113,70 49 | 115,05 48 | 116,50 114,75 | 120,45 59,54 | 1.681 194.264 | 1 | ||
| MSCI INC A0M63R Tradegate | 580,20 579,80 | +0,40 +0,07 % | 03.12. | 576,80 10 | 580,80 10 | 582,00 578,20 | 588,00 411,80 | 308 178.697 | 20 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 91,04 92,83 | -1,79 -1,93 % | 03.12. | 0,000 70 | 0,000 70 | 92,92 90,98 | 95,27 34,000 | 1.921 177.333 | 13 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 474,30 473,10 | +1,20 +0,25 % | 03.12. | 472,20 20 | 475,10 20 | 474,30 470,50 | 484,20 279,50 | 375 176.807 | 2 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 713,00 726,40 | -13,40 -1,84 % | 03.12. | 710,40 14 | 715,60 13 | 731,40 712,00 | 1.098,50 695,40 | 245 176.277 | 22 | ||
| QORVO INC A12CY9 Tradegate | 67,26 67,44 | -0,18 -0,27 % | 03.12. | 66,75 85 | 67,28 85 | 68,24 66,50 | 120,00 61,90 | 2.594 174.434 | 29 | ||
| MORGAN STANLEY 885836 Tradegate | 124,26 124,80 | -0,54 -0,43 % | 03.12. | 123,80 45 | 124,42 45 | 126,18 124,18 | 132,50 73,70 | 1.351 169.346 | 71 | ||
| EOG RESOURCES INC 877961 Tradegate | 124,88 125,00 | -0,12 -0,10 % | 03.12. | 124,80 28 | 126,04 28 | 127,16 123,74 | 131,26 100,55 | 1.333 167.471 | 1 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 298,00 295,40 | +2,60 +0,88 % | 03.12. | 297,35 50 | 298,90 50 | 298,00 289,85 | 307,95 211,00 | 570 167.398 | 25 | ||
| KKR & CO INC A2LQV6 Tradegate | 150,10 152,08 | -1,98 -1,30 % | 03.12. | 150,12 40 | 150,42 40 | 153,70 149,42 | 156,50 69,00 | 1.083 163.923 | 26 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,330 10,444 | -0,114 -1,09 % | 03.12. | 10,264 400 | 10,354 400 | 10,532 10,314 | 13,572 8,635 | 15.187 157.667 | 137 | ||
| SCHLUMBERGER LIMITED 853390 Tradegate | 41,650 41,600 | +0,050 +0,12 % | 03.12. | 41,450 140 | 41,600 140 | 42,000 41,250 | 52,20 35,150 | 3.693 154.425 | 13 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 178,70 179,00 | -0,30 -0,17 % | 03.12. | 178,50 40 | 179,22 40 | 179,88 177,94 | 182,64 123,06 | 862 153.983 | 2 | ||
| INTUIT INC 886053 Tradegate | 603,40 603,80 | -0,40 -0,07 % | 03.12. | 603,10 33 | 606,80 32 | 604,70 594,50 | 674,90 500,00 | 253 152.083 | 6 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 66,99 67,16 | -0,17 -0,25 % | 03.12. | 66,59 50 | 66,99 50 | 67,76 66,22 | 88,86 54,01 | 2.217 147.829 | 17 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 30,450 30,610 | -0,160 -0,52 % | 03.12. | 30,240 220 | 30,320 220 | 30,760 30,170 | 33,970 26,510 | 4.770 145.279 | 3 | ||
| HASBRO INC 859888 Tradegate | 62,04 61,64 | +0,40 +0,65 % | 03.12. | 61,97 110 | 62,35 110 | 62,06 61,29 | 67,40 39,480 | 2.354 144.779 | 9 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 61,69 62,12 | -0,43 -0,69 % | 03.12. | 61,50 243 | 61,87 242 | 62,21 61,51 | 71,92 59,01 | 2.326 143.916 | 15 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 271,60 272,60 | -1,00 -0,37 % | 03.12. | 270,00 37 | 272,20 36 | 272,35 268,00 | 278,50 182,74 | 530 143.411 | 8 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 313,10 319,70 | -6,60 -2,06 % | 03.12. | 314,10 20 | 315,10 20 | 318,70 313,10 | 321,20 197,40 | 416 131.865 | - | ||
| KLA CORPORATION 865884 Tradegate | 631,50 634,40 | -2,90 -0,46 % | 03.12. | 631,40 23 | 635,20 23 | 632,10 626,10 | 828,90 488,40 | 208 130.770 | 18 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 211,40 212,20 | -0,80 -0,38 % | 03.12. | 210,00 30 | 211,20 30 | 213,10 210,50 | 230,00 202,90 | 611 129.083 | 3 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 393,40 394,80 | -1,40 -0,35 % | 03.12. | 391,10 15 | 393,90 15 | 397,40 387,70 | 407,90 209,60 | 323 127.692 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
