1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,2 Mio. 21,7 Mio. 21,3 Mio. 17,9 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOW INC A2PFRC Tradegate | 26,300 25,600 | +0,100 +0,38 % | 24.04. | 26,300 383 | 26,600 377 | 26,600 24,900 | 55,70 22,500 | 10.655 276.754 | 6 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 58,14 59,31 | -0,14 -0,24 % | 24.04. | 58,55 343 | 58,83 342 | 59,33 57,50 | 79,58 51,00 | 4.625 268.718 | 26 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 233,70 233,90 | +0,70 +0,30 % | 24.04. | 233,20 43 | 234,90 43 | 234,60 231,20 | 277,00 179,00 | 1.118 260.808 | 2 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 42,745 42,460 | -0,105 -0,24 % | 24.04. | 42,955 280 | 43,095 279 | 42,920 41,650 | 60,35 36,750 | 6.105 260.423 | 4 | ||
| RTX CORPORATION A2PZ0R Tradegate | 107,24 106,18 | +0,16 +0,15 % | 24.04. | 107,44 94 | 107,98 93 | 107,24 104,20 | 135,00 91,96 | 2.371 251.413 | 8 | ||
| STRYKER CORPORATION 864952 Tradegate | 317,40 315,30 | +0,40 +0,13 % | 24.04. | 319,40 48 | 320,60 48 | 317,40 311,10 | 386,80 277,20 | 788 248.096 | 19 | ||
| COMCAST CORPORATION 157484 Tradegate | 29,250 30,390 | +0,085 +0,29 % | 24.04. | 29,130 346 | 29,415 342 | 30,555 27,705 | 42,185 27,705 | 8.467 247.066 | 53 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 40,140 39,785 | -0,015 -0,04 % | 24.04. | 40,500 249 | 40,655 123 | 41,000 39,245 | 130,80 39,245 | 6.102 244.233 | 11 | ||
| CINTAS CORPORATION 880205 Tradegate | 184,40 183,25 | +0,15 +0,08 % | 24.04. | 183,60 100 | 185,40 100 | 185,20 180,65 | 218,00 151,05 | 1.325 242.841 | 3 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 114,34 114,58 | +0,68 +0,60 % | 24.04. | 113,94 53 | 114,48 88 | 115,52 112,00 | 134,74 89,46 | 2.097 238.811 | 10 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 523,40 512,60 | -0,80 -0,15 % | 24.04. | 524,60 18 | 528,80 18 | 523,40 500,20 | 690,80 438,90 | 443 226.629 | 8 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 86,56 85,79 | -0,30 -0,35 % | 24.04. | 87,06 58 | 87,63 172 | 86,96 84,95 | 141,90 81,40 | 2.580 221.531 | 15 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 292,00 292,70 | +0,70 +0,24 % | 24.04. | 292,40 18 | 294,40 34 | 293,70 287,40 | 326,80 216,30 | 746 217.851 | 33 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 89,00 87,40 | 0,00 0,00 % | 24.04. | 89,00 102 | 89,60 101 | 89,20 86,00 | 105,00 58,00 | 2.453 216.620 | 7 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 149,34 148,28 | -0,10 -0,07 % | 24.04. | 149,52 34 | 149,98 100 | 149,98 146,52 | 151,98 88,22 | 1.403 208.302 | 15 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 73,68 73,07 | +0,02 +0,03 % | 24.04. | 73,89 70 | 74,38 203 | 73,68 72,00 | 111,84 65,85 | 2.850 206.989 | 74 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 8,812 8,621 | -0,028 -0,32 % | 24.04. | 8,837 1.133 | 8,899 350 | 8,832 8,500 | 13,572 7,560 | 23.410 200.418 | 137 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 81,19 82,84 | -0,21 -0,26 % | 24.04. | 82,08 245 | 82,48 244 | 83,04 81,00 | 98,60 76,20 | 2.336 191.193 | 38 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 175,88 174,06 | -0,50 -0,28 % | 24.04. | 176,52 86 | 177,82 85 | 176,14 171,80 | 232,20 160,18 | 1.083 186.664 | 10 | ||
| NASDAQ INC 813516 Tradegate | 65,36 64,90 | -0,31 -0,47 % | 24.04. | 65,64 229 | 66,29 227 | 66,50 63,46 | 81,79 53,55 | 2.852 185.007 | 7 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 257,95 259,05 | -0,70 -0,27 % | 24.04. | 259,90 39 | 261,40 39 | 259,40 253,35 | 306,05 213,70 | 714 183.891 | 25 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 14,260 13,538 | +0,034 +0,24 % | 24.04. | 14,270 1.053 | 14,412 1.042 | 14,260 13,256 | 23,640 10,486 | 13.482 180.707 | 1 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 248,05 234,40 | +0,55 +0,22 % | 24.04. | 250,15 30 | 251,85 30 | 248,05 234,10 | 312,00 185,00 | 737 176.392 | 25 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 52,08 51,02 | +0,04 +0,08 % | 24.04. | 52,52 192 | 52,92 190 | 52,46 50,56 | 97,00 46,500 | 3.387 173.609 | 5 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.710,00 1.699,50 | +10,00 +0,59 % | 24.04. | 1.703,00 6 | 1.716,00 6 | 1.720,50 1.685,50 | 2.314,00 1.030,00 | 98 167.531 | 4 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 518,40 509,40 | -0,40 -0,08 % | 24.04. | 518,80 12 | 523,80 12 | 521,40 503,40 | 686,60 250,10 | 323 165.091 | 5 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 430,85 434,45 | -1,60 -0,37 % | 24.04. | 430,00 30 | 435,00 30 | 434,75 428,10 | 490,00 360,05 | 381 164.445 | 5 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 196,58 188,20 | +0,90 +0,46 % | 24.04. | 197,90 51 | 198,98 51 | 197,46 185,64 | 209,95 123,06 | 839 161.670 | 2 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 50,98 49,115 | -0,14 -0,27 % | 24.04. | 51,22 196 | 51,52 195 | 51,24 48,530 | 127,54 44,770 | 3.265 161.543 | 13 | ||
| EXXON MOBIL CORPORATION 852549 Xetra | 95,11 93,96 | +1,15 +1,22 % | 24.04. | 95,11 1.836 | 95,11 1.377 | 95,18 94,10 | 118,24 86,00 | 1.562 147.745 | 25 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 131,52 126,72 | -0,36 -0,27 % | 24.04. | 132,84 114 | 133,74 113 | 131,70 125,00 | 237,00 103,42 | 1.140 145.448 | 5 | ||
| AUTODESK INC 869964 Tradegate | 239,95 233,45 | +1,25 +0,52 % | 24.04. | 240,40 42 | 241,55 42 | 239,95 228,80 | 315,00 180,20 | 628 145.093 | 6 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 87,92 90,14 | -0,10 -0,11 % | 24.04. | 88,50 228 | 89,14 226 | 90,52 87,80 | 109,05 84,00 | 1.620 143.524 | 2 | ||
| CONOCOPHILLIPS 575302 Tradegate | 80,67 79,36 | +0,03 +0,04 % | 24.04. | 81,01 125 | 81,65 124 | 80,71 78,98 | 122,02 72,00 | 1.786 142.159 | 20 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 249,50 243,35 | -2,65 -1,05 % | 24.04. | 252,10 60 | 254,55 59 | 249,50 238,00 | 366,70 196,00 | 576 140.287 | 17 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 57,64 59,46 | +0,09 +0,16 % | 24.04. | 57,68 200 | 58,60 200 | 59,06 57,62 | 68,94 51,19 | 2.386 139.665 | 15 | ||
| MOODYS CORPORATION 915246 Tradegate | 385,70 380,10 | -0,30 -0,08 % | 24.04. | 387,20 26 | 392,00 26 | 387,10 377,70 | 507,80 338,30 | 366 139.412 | 13 | ||
| GE AEROSPACE A3CSML Xetra | 172,20 171,40 | +0,80 +0,47 % | 24.04. | 171,60 560 | 172,20 326 | 172,80 169,40 | 203,00 132,50 | 810 139.077 | 14 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 213,30 208,90 | +0,70 +0,33 % | 24.04. | 214,10 71 | 215,00 71 | 213,30 207,10 | 266,20 195,75 | 652 136.683 | 11 | ||
| MODERNA INC A2N9D9 Tradegate | 23,940 23,410 | -0,125 -0,52 % | 24.04. | 24,015 626 | 24,250 620 | 23,940 23,195 | 156,40 20,005 | 5.797 136.117 | 16 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 301,70 296,60 | +0,60 +0,20 % | 24.04. | 302,60 34 | 305,50 33 | 301,70 291,70 | 407,90 251,10 | 438 131.094 | 17 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 421,10 414,80 | -1,55 -0,37 % | 24.04. | 424,45 24 | 428,65 24 | 422,85 412,80 | 537,90 384,00 | 289 121.544 | 13 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 143,16 142,10 | +0,02 +0,01 % | 24.04. | 144,02 39 | 144,98 70 | 143,68 140,56 | 167,48 113,00 | 848 120.866 | 9 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 51,60 50,60 | 0,00 0,00 % | 24.04. | 51,60 175 | 51,80 174 | 51,80 49,400 | 138,00 44,000 | 2.295 117.307 | 53 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 34,760 32,310 | -0,335 -0,95 % | 24.04. | 35,610 283 | 35,960 280 | 35,120 31,950 | 73,99 28,000 | 3.483 116.948 | 47 | ||
| SYNOPSYS INC 883703 Tradegate | 385,25 372,60 | -0,05 -0,01 % | 24.04. | 387,80 15 | 389,95 14 | 385,75 366,85 | 586,10 310,05 | 309 115.492 | 6 | ||
| BEST BUY CO INC 873629 Tradegate | 58,08 56,03 | +0,12 +0,21 % | 24.04. | 57,97 121 | 58,54 120 | 58,08 55,50 | 93,00 48,745 | 1.942 109.730 | 6 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 15,032 15,012 | -0,028 -0,19 % | 24.04. | 15,128 662 | 15,278 655 | 15,146 14,756 | 28,130 13,000 | 7.099 106.131 | 23 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 128,05 129,90 | -0,20 -0,16 % | 24.04. | 128,30 79 | 129,30 78 | 130,00 128,05 | 141,40 112,30 | 818 105.653 | 9 | ||
| BLACKSTONE INC A2PM4W Tradegate | 117,90 112,12 | -0,28 -0,24 % | 24.04. | 118,50 85 | 119,68 84 | 118,64 110,52 | 194,00 98,00 | 933 105.075 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
