Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,3 Mio. 20,3 Mio. 8,5 Mio. 6,4 Mio. 4,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALBEMARLE CORPORATION 890167 Tradegate | 113,42 114,62 | -1,20 -1,05 % | 13:46 | 113,42 90 | 113,66 90 | 114,98 113,42 | 223,20 98,35 | 874 100.048 | 13 | ||
CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 52,45 52,50 | -0,05 -0,10 % | 13:28 | 52,35 150 | 52,55 300 | 52,65 52,35 | 55,50 36,440 | 1.865 97.884 | - | ||
IQVIA HOLDINGS INC A2JSPM Frankfurt | 232,00 231,00 | +1,00 +0,43 % | 12:49 | 232,00 100 | 236,00 30 | 233,00 232,00 | 238,00 159,80 | 420 97.630 | 2 | ||
ANSYS INC 901492 Tradegate | 313,80 317,20 | -3,40 -1,07 % | 13:29 | 310,40 32 | 314,00 40 | 317,00 312,80 | 339,00 228,00 | 305 96.165 | 7 | ||
WASTE MANAGEMENT INC 893579 Tradegate | 196,20 195,20 | +1,00 +0,51 % | 13:11 | 194,80 80 | 196,00 80 | 196,70 194,70 | 195,80 139,02 | 477 93.346 | 1 | ||
HOME DEPOT INC 866953 Tradegate | 343,00 342,40 | +0,60 +0,18 % | 13:45 | 0,000 20 | 0,000 20 | 344,80 340,60 | 356,00 251,60 | 260 89.167 | 14 | ||
AIRBNB INC A2QG35 Tradegate | 148,04 148,90 | -0,86 -0,58 % | 13:41 | 148,06 110 | 148,62 110 | 149,30 147,82 | 153,50 95,50 | 593 88.103 | 15 | ||
HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 15,665 15,700 | -0,035 -0,22 % | 12:29 | 15,545 220 | 15,685 220 | 15,965 15,665 | 18,355 12,400 | 5.269 83.679 | 8 | ||
CONOCOPHILLIPS 575302 Tradegate | 110,48 110,64 | -0,16 -0,14 % | 13:21 | 110,18 90 | 110,72 90 | 111,08 110,30 | 120,82 85,97 | 667 73.753 | 2 | ||
COSTCO WHOLESALE CORPORATION 888351 Tradegate | 674,80 672,80 | +2,00 +0,30 % | 13:46 | 671,60 14 | 674,90 14 | 675,60 670,50 | 719,20 439,55 | 102 68.750 | 18 | ||
REPUBLIC SERVICES INC 915201 Tradegate | 172,35 172,60 | -0,25 -0,14 % | 10:28 | 172,75 50 | 174,75 50 | 174,55 172,35 | 176,80 117,72 | 391 68.017 | 5 | ||
CDW CORPORATION A1W0KL Tradegate | 226,00 226,00 | 0,00 0,00 % | 18.03. | 224,00 70 | 226,00 70 | 226,00 226,00 | 230,00 147,00 | 295 66.670 | - | ||
ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 55,60 55,60 | 0,00 0,00 % | 13:09 | 55,40 100 | 55,80 100 | 55,80 55,40 | 79,40 46,800 | 1.175 65.344 | 39 | ||
DECKERS OUTDOOR CORPORATION 894298 Tradegate | 838,80 836,80 | +2,00 +0,24 % | 12:28 | 828,40 15 | 838,00 15 | 838,80 828,00 | 890,20 393,00 | 75 62.281 | 5 | ||
DUPONT DE NEMOURS INC A2PLC7 Xetra | 68,04 67,68 | 0,00 0,00 % | 18.03. | 67,26 140 | 67,96 90 | 68,04 66,90 | 72,34 56,66 | 922 62.248 | 4 | ||
STARBUCKS CORPORATION 884437 Tradegate | 83,60 83,70 | -0,10 -0,12 % | 13:22 | 83,60 180 | 83,90 180 | 84,00 83,50 | 104,80 82,60 | 713 59.726 | 20 | ||
BECTON DICKINSON AND COMPANY 857675 Tradegate | 218,00 219,00 | -1,00 -0,46 % | 12:42 | 218,00 37 | 219,00 37 | 219,50 218,00 | 262,50 212,00 | 264 57.816 | 4 | ||
EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 85,48 85,44 | +0,04 +0,05 % | 13:41 | 85,00 106 | 85,48 105 | 85,86 84,92 | 87,12 57,16 | 676 57.607 | 4 | ||
LOCKHEED MARTIN CORPORATION 894648 Tradegate | 398,60 398,60 | 0,00 0,00 % | 13:23 | 398,50 40 | 400,20 40 | 401,30 397,90 | 464,20 373,90 | 143 57.179 | 3 | ||
PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 66,88 65,18 | +0,56 +0,84 % | 18.03. | 66,26 151 | 66,48 151 | 66,88 65,48 | 77,38 60,58 | 864 57.036 | 3 | ||
AMERICAN TOWER CORPORATION A1JRLA Tradegate | 179,25 180,30 | -1,05 -0,58 % | 12:37 | 179,00 60 | 180,35 60 | 180,70 179,25 | 200,30 147,35 | 316 56.935 | 4 | ||
PAYCOM SOFTWARE INC A1XFVG Tradegate | 176,50 174,30 | +0,20 +0,11 % | 18.03. | 175,35 40 | 177,05 60 | 177,00 173,60 | 338,80 138,75 | 322 56.069 | - | ||
ECOLAB INC 854545 Tradegate | 209,70 209,90 | -0,20 -0,10 % | 13:40 | 209,20 72 | 210,00 72 | 210,60 209,70 | 210,50 143,10 | 256 53.782 | 5 | ||
OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 1.030,00 1.026,50 | +3,50 +0,34 % | 13:23 | 1.025,50 10 | 1.029,50 10 | 1.030,00 1.024,50 | 1.030,50 735,50 | 52 53.425 | - | ||
VERISIGN INC 911090 Tradegate | 174,00 175,00 | -1,00 -0,57 % | 10:30 | 172,50 40 | 173,90 35 | 174,75 174,00 | 214,00 173,55 | 299 52.055 | 1 | ||
CITIGROUP INC A1H92V Tradegate | 53,65 53,95 | -0,30 -0,56 % | 13:19 | 53,70 380 | 53,90 370 | 54,00 53,65 | 54,00 36,200 | 956 51.340 | 101 | ||
INTUIT INC 886053 Tradegate | 579,20 579,90 | -0,70 -0,12 % | 13:39 | 575,60 50 | 579,20 50 | 579,20 575,90 | 619,90 371,15 | 88 50.927 | 3 | ||
BATH & BODY WORKS INC A3CWHH Tradegate | 42,600 42,000 | +0,200 +0,47 % | 18.03. | 42,400 150 | 42,600 140
| 42,600 42,000 | 45,400 25,800 | 1.188 50.468 | 3 | ||
BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 61,90 60,80 | +0,04 +0,06 % | 18.03. | 61,74 170 | 62,04 170 | 61,92 60,46 | 62,66 44,000 | 810 49.528 | 2 | ||
ESTEE LAUDER COMPANIES INC 897933 Tradegate | 134,75 135,95 | -1,20 -0,88 % | 13:40 | 134,15 80 | 134,90 80 | 136,60 134,25 | 236,70 97,04 | 358 48.402 | 4 | ||
PROGRESSIVE CORPORATION 865496 Tradegate | 191,20 190,00 | +1,20 +0,63 % | 12:17 | 190,20 60 | 191,00 60 | 191,20 190,00 | 190,00 99,40 | 247 47.109 | 6 | ||
CVS HEALTH CORPORATION 859034 Tradegate | 71,46 71,22 | +0,24 +0,34 % | 13:11 | 71,28 150 | 71,46 150 | 71,50 71,18 | 75,98 59,44 | 660 47.095 | 4 | ||
UNION PACIFIC CORPORATION 858144 Tradegate | 224,80 224,80 | 0,00 0,00 % | 13:25 | 223,40 90 | 225,10 90 | 225,60 223,00 | 238,50 169,28 | 210 47.006 | 2 | ||
VERALTO CORPORATION A3ES7Q Tradegate | 81,00 80,00 | +1,00 +1,25 % | 12:25 | 79,50 350 | 81,00 350 | 81,00 79,50 | 83,00 62,66 | 572 45.486 | - | ||
ROYAL CARIBBEAN GROUP 886286 Tradegate | 118,75 118,05 | +0,70 +0,59 % | 12:19 | 117,50 100 | 118,50 100 | 118,75 117,80 | 123,15 53,86 | 376 44.565 | 7 | ||
TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 133,14 133,04 | +0,10 +0,08 % | 13:36 | 132,54 80 | 133,08 80 | 133,78 132,40 | 159,82 104,62 | 325 43.112 | 1 | ||
INTERPUBLIC GROUP OF COMPANIES INC 851781 Tradegate | 30,000 29,800 | 0,000 0,00 % | 18.03. | 29,600 400 | 29,800 400 | 30,000 29,600 | 37,200 25,800 | 1.426 42.361 | 2 | ||
COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 81,50 81,20 | +0,30 +0,37 % | 13:39 | 81,00 250 | 81,45 250 | 81,55 81,05 | 81,95 63,95 | 521 42.325 | 9 | ||
FORD MOTOR COMPANY 502391 Tradegate | 11,140 11,112 | +0,028 +0,25 % | 13:32 | 11,124 1.000 | 11,166 900 | 11,204 11,204 | 14,170 9,064 | 3.772 42.099 | 42 | ||
MCCORMICK & COMPANY INC 858250 Tradegate | 62,86 62,68 | +0,18 +0,29 % | 12:41 | 62,58 112 | 62,88 112 | 63,02 62,56 | 86,98 56,16 | 668 41.956 | - | ||
ILLUMINA INC 927079 Tradegate | 119,46 119,68 | -0,22 -0,18 % | 13:37 | 119,44 126 | 120,08 125 | 120,18 119,34 | 216,45 83,27 | 347 41.519 | 6 | ||
CSX CORPORATION 865857 Tradegate | 34,270 33,940 | +0,020 +0,06 % | 18.03. | 34,180 180 | 34,370 180 | 34,270 33,900 | 35,480 25,800 | 1.197 41.003 | 1 | ||
PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 87,55 87,70 | -0,15 -0,17 % | 13:41 | 87,65 172 | 87,90 171 | 88,05 87,55 | 92,95 81,20 | 450 39.537 | 6 | ||
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 69,10 69,20 | +0,01 +0,01 % | 18.03. | 68,84 110 | 69,52 101 | 69,50 68,87 | 73,78 52,20 | 570 39.461 | 4 | ||
NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 216,40 217,80 | -1,40 -0,64 % | 13:28 | 216,20 46 | 217,00 46 | 217,80 216,40 | 241,60 141,70 | 181 39.294 | 9 | ||
TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 381,00 381,50 | -0,50 -0,13 % | 18.03. | 380,00 22 | 383,00 21 | 384,50 381,00 | 420,00 339,50 | 103 39.288 | 8 | ||
BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 179,90 179,55 | -0,15 -0,08 % | 18.03. | 178,55 30 | 180,50 30 | 179,90 178,10 | 189,70 76,74 | 215 38.470 | 1 | ||
PARKER HANNIFIN CORPORATION 855950 Tradegate | 492,10 493,30 | -1,20 -0,24 % | 13:09 | 491,10 12 | 493,90 10 | 495,10 492,10 | 503,00 281,50 | 77 37.952 | 2 | ||
PIONEER NATURAL RESOURCES COMPANY 908678 Tradegate | 231,00 229,30 | +0,10 +0,04 % | 18.03. | 230,70 50 | 232,60 50 | 233,30 229,20 | 242,90 172,98 | 160 37.045 | - | ||
FIRST SOLAR INC A0LEKM Tradegate | 137,14 137,54 | -0,40 -0,29 % | 13:35 | 136,64 100 | 137,16 100 | 137,90 137,00 | 214,55 121,40 | 268 36.806 | 9 |