1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXON ENTERPRISE INC A2DPZU Tradegate | 462,80 459,10 | +3,70 +0,81 % | 14:44 | 457,80 22 | 462,30 22 | 464,60 448,00 | 763,00 336,30 | 1.078 488.762 | 5 | ||
| APA CORPORATION A2QQVE Tradegate | 27,880 25,705 | +2,175 +8,46 % | 15:11 | 27,690 1.100 | 27,945 2.100 | 28,480 27,200 | 25,625 12,258 | 17.399 485.844 | 6 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.190,00 1.210,00 | -20,00 -1,65 % | 15:15 | 1.171,00 20 | 1.188,00 20 | 1.195,00 1.150,00 | 1.284,00 250,00 | 393 459.873 | 3 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 859,50 855,70 | +3,80 +0,44 % | 14:59 | 860,00 20 | 863,30 20 | 861,00 840,00 | 1.015,80 716,20 | 520 442.301 | 22 | ||
| EOG RESOURCES INC 877961 Tradegate | 110,56 105,02 | +5,54 +5,28 % | 15:13 | 110,02 500 | 110,78 500 | 115,50 110,56 | 122,26 86,70 | 3.737 422.430 | 1 | ||
| STRYKER CORPORATION 864952 Tradegate | 328,30 328,00 | +0,30 +0,09 % | 15:12 | 325,90 50 | 328,30 20 | 328,40 319,00 | 378,90 277,20 | 1.213 394.610 | 19 | ||
| INTUIT INC 886053 Tradegate | 342,90 346,25 | -3,35 -0,97 % | 14:59 | 340,05 58 | 342,60 60 | 344,95 340,00 | 716,30 296,30 | 1.120 383.291 | 6 | ||
| QUALCOMM INC 883121 Tradegate | 118,60 120,48 | -1,88 -1,56 % | 15:07 | 118,64 100 | 119,04 100 | 119,98 118,20 | 175,66 105,12 | 3.144 373.898 | 17 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 82,28 82,97 | -0,69 -0,83 % | 14:49 | 82,28 150 | 82,48 150 | 82,68 80,01 | 111,84 66,51 | 4.537 367.801 | 74 | ||
| AES CORPORATION 882177 Tradegate | 12,270 14,604 | -2,334 -15,98 % | 15:07 | 12,232 1.000 | 12,288 1.000 | 14,762 12,084 | 14,890 8,420 | 28.139 365.541 | 7 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 29,005 28,165 | +0,840 +2,98 % | 14:20 | 29,005 210 | 29,205 420 | 30,800 28,905 | 28,340 19,800 | 11.689 347.851 | 1 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 58,58 55,24 | +3,34 +6,05 % | 14:33 | 57,11 180 | 57,86 180 | 59,00 56,58 | 55,68 30,005 | 5.934 341.848 | 11 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 164,18 166,86 | -2,68 -1,61 % | 14:39 | 164,10 100 | 164,98 100 | 167,20 160,38 | 244,50 104,26 | 1.895 307.863 | 45 | ||
| AMGEN INC 867900 Tradegate | 331,95 328,55 | +3,40 +1,03 % | 15:03 | 329,40 80 | 331,95 80 | 331,95 325,05 | 329,90 228,95 | 907 297.915 | 27 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 312,85 302,20 | +10,65 +3,52 % | 14:48 | 310,75 40 | 313,00 33 | 319,00 306,05 | 324,95 205,05 | 916 288.663 | 6 | ||
| HOME DEPOT INC 866953 Tradegate | 321,00 322,30 | -1,30 -0,40 % | 15:06 | 320,95 70 | 322,55 62 | 322,65 319,50 | 382,65 280,00 | 890 285.612 | 10 | ||
| DANAHER CORPORATION 866197 Tradegate | 177,06 178,24 | -1,18 -0,66 % | 14:01 | 176,86 84 | 178,10 84 | 178,56 174,50 | 209,45 148,00 | 1.601 283.332 | 3 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 298,00 295,00 | +3,00 +1,02 % | 14:58 | 294,90 20 | 298,00 20 | 300,00 281,00 | 309,90 45,490 | 956 277.261 | 4 | ||
| GENERAL MILLS INC 853862 Tradegate | 38,695 38,275 | +0,420 +1,10 % | 15:06 | 38,505 156 | 38,695 260 | 38,995 38,100 | 62,00 36,775 | 7.188 277.099 | 2 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 204,05 206,15 | -2,10 -1,02 % | 14:31 | 206,35 80 | 210,30 80 | 208,00 202,60 | 209,55 160,18 | 1.341 276.592 | 10 | ||
| KLA CORPORATION 865884 Tradegate | 1.255,00 1.290,20 | -35,20 -2,73 % | 14:23 | 1.255,20 5 | 1.275,00 10 | 1.288,40 1.245,00 | 1.427,80 445,00 | 219 276.306 | 18 | ||
| CINTAS CORPORATION 880205 Tradegate | 170,15 170,20 | -0,05 -0,03 % | 14:02 | 169,95 117 | 170,75 117 | 171,00 163,00 | 204,00 151,05 | 1.609 269.187 | 3 | ||
| TJX COMPANIES INC 854854 Frankfurt | 136,76 133,74 | +3,02 +2,26 % | 13:55 | 136,60 100 | 137,72 100 | 136,76 135,68 | 136,56 103,00 | 1.961 267.044 | 2 | ||
| MORGAN STANLEY 885836 Tradegate | 138,26 140,90 | -2,64 -1,87 % | 15:10 | 138,02 80 | 139,06 80 | 140,38 137,00 | 166,24 83,80 | 1.897 262.988 | 71 | ||
| AMCOR PLC A41YMQ Tradegate | 42,200 41,000 | +1,200 +2,93 % | 12:08 | 41,200 150 | 42,200 150 | 42,200 39,800 | 49,405 33,110 | 6.026 249.299 | 8 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 59,21 58,41 | +0,80 +1,37 % | 14:58 | 59,20 210 | 59,54 206 | 59,71 56,92 | 59,19 36,750 | 4.204 247.372 | 4 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 52,44 52,11 | +0,33 +0,63 % | 14:44 | 52,23 250 | 52,49 120 | 52,89 51,84 | 65,10 43,905 | 4.690 246.203 | 15 | ||
| 3M COMPANY 851745 Tradegate | 140,24 139,88 | +0,36 +0,26 % | 15:03 | 139,46 110 | 140,40 110 | 140,36 138,10 | 149,60 102,46 | 1.738 241.670 | 10 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 112,24 109,68 | +2,56 +2,33 % | 14:48 | 111,74 200 | 112,22 200 | 112,30 111,46 | 112,98 97,13 | 2.115 236.941 | 3 | ||
| DOW INC A2PFRC Tradegate | 25,800 26,100 | -0,300 -1,15 % | 14:37 | 25,700 390 | 26,000 390 | 26,100 25,200 | 36,840 17,600 | 9.209 235.058 | 6 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 71,81 72,18 | -0,37 -0,51 % | 13:10 | 72,11 200 | 72,79 200 | 73,00 71,50 | 74,48 47,950 | 3.132 225.405 | 2 | ||
| AT&T INC A0HL9Z Tradegate | 23,810 23,695 | +0,115 +0,49 % | 14:57 | 23,700 850 | 23,865 840 | 23,950 23,605 | 26,580 19,050 | 9.437 224.261 | 17 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 420,40 420,45 | -0,05 -0,01 % | 14:52 | 418,05 13 | 421,20 30 | 424,00 418,05 | 477,35 313,00 | 525 220.618 | 5 | ||
| EQT CORPORATION A0RFZL Tradegate | 54,62 51,96 | +2,66 +5,12 % | 15:07 | 54,18 230 | 54,57 220 | 55,64 54,00 | 54,05 39,740 | 3.856 212.001 | 19 | ||
| COTERRA ENERGY INC 881646 Tradegate | 27,440 25,910 | +1,530 +5,91 % | 15:01 | 27,260 260 | 27,525 800 | 28,500 27,345 | 27,670 19,100 | 7.621 211.343 | 6 | ||
| TRADE DESK INC A2ARCV Tradegate | 19,800 20,155 | -0,355 -1,76 % | 15:13 | 19,802 600 | 19,898 151 | 19,952 19,382 | 78,39 17,590 | 10.665 210.114 | 9 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 48,100 48,690 | -0,590 -1,21 % | 14:32 | 47,810 210 | 48,100 210 | 48,100 47,190 | 74,26 35,870 | 4.437 209.910 | 5 | ||
| TARGET CORPORATION 856243 Tradegate | 95,12 96,28 | -1,16 -1,20 % | 12:54 | 95,04 110 | 95,96 110 | 95,94 94,30 | 121,02 72,48 | 2.189 207.759 | 11 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 248,00 263,15 | -15,15 -5,76 % | 15:13 | 248,05 21 | 249,40 30 | 251,50 246,30 | 314,85 147,56 | 829 206.076 | 32 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 91,60 92,60 | -1,00 -1,08 % | 15:16 | 91,40 97 | 91,80 110 | 91,60 88,00 | 104,50 44,000 | 2.276 204.872 | 53 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 424,75 425,95 | -1,20 -0,28 % | 15:14 | 423,20 30 | 424,75 13 | 426,70 420,50 | 556,00 362,50 | 480 202.769 | 10 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 315,35 318,05 | -2,70 -0,85 % | 15:07 | 315,55 47 | 318,70 50 | 319,35 310,55 | 348,50 196,00 | 627 198.198 | 17 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 99,64 98,44 | +1,20 +1,22 % | 15:04 | 99,12 110 | 99,65 100 | 99,65 97,71 | 134,74 88,36 | 1.984 196.925 | 10 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 227,00 222,20 | +4,80 +2,16 % | 14:00 | 226,70 27 | 229,60 100 | 227,00 220,10 | 225,20 88,90 | 855 192.502 | 2 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,828 11,930 | -0,102 -0,86 % | 14:43 | 11,854 900 | 11,898 900 | 11,952 11,810 | 12,500 7,560 | 16.064 189.993 | 137 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 95,00 94,32 | +0,68 +0,72 % | 14:29 | 94,50 106 | 95,50 105 | 95,60 93,67 | 139,10 82,00 | 1.977 186.728 | 3 | ||
| MEDTRONIC PLC A14M2J Tradegate | 83,09 82,65 | +0,44 +0,53 % | 14:50 | 82,63 270 | 83,09 270 | 83,09 81,94 | 91,50 69,50 | 2.066 170.755 | 5 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 180,90 181,42 | -0,52 -0,29 % | 15:04 | 180,78 60 | 183,52 60 | 183,32 180,02 | 306,05 171,52 | 917 165.720 | 25 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 65,20 65,20 | 0,00 0,00 % | 13:47 | 64,80 160 | 65,00 160 | 65,60 64,20 | 101,00 61,40 | 2.480 160.683 | 7 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 296,80 296,00 | +0,80 +0,27 % | 14:25 | 295,20 50 | 296,60 51 | 296,80 292,70 | 564,40 264,60 | 544 159.878 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.