Aufklappen
Schliessen
| WKN | A0AET0 | |
| ISIN | US78378X1072 | |
| Aktion | S&P 500 Nachrichten | |
1-Woche-Intraday-Chart S&P 500
1-Jahres-Chart S&P 500
| Indikation | Zeit | ||
|---|---|---|---|
| S&P 500 Index RT-Indikation der Deutschen Bank | 2.726,50 | 08:26 |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
107,64 +24,47 % | 28,00 -4,11 % | 16,9 Mio. |
104,52 +7,91 % | 55,19 -2,78 % | 3,4 Mio. |
132,16 +3,75 % | 15,72 -2,48 % | 1,8 Mio. |
109,99 +3,24 % | 37,16 -2,21 % | 1,6 Mio. |
153,00 +2,27 % | 45,23 -2,08 % | 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FREEPORT-MCMORAN INC 896476 Frankfurt | 14,370 14,26 | +0,11 +0,77 % | 23.05. | 14,73 800 | 14,91 400 | 14,47 14,37 | 16,70 9,90 | 400 5.748 | 14 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Frankfurt | 69,370 69,31 | +0,06 +0,09 % | 08:00 | 69,36 200 | 69,65 200 | 69,37 69,37 | 110,14 66,50 | 82 5.688 | 7 | ||
| QUANTA SERVICES INC 912294 Frankfurt | 31,090 31,00 | +0,09 +0,29 % | 23.05. | 30,22 200 | 30,67 200 | 31,09 30,33 | 33,544 26,59 | 180 5.596 | - | ||
| PPG INDUSTRIES INC 852026 Frankfurt | 86,290 87,96 | -1,67 -1,90 % | 23.05. | 86,86 50 | 88,59 50 | 87,18 86,29 | 101,56 83,15 | 60 5.177 | 8 | ||
| NEXTERA ENERGY INC A1CZ4H Frankfurt | 136,850 136,50 | +0,35 +0,26 % | 08:00 | 136,47 300 | 136,86 300 | 136,85 136,85 | 137,87 118,00 | 37 5.063 | 20 | ||
| RED HAT INC 923989 Frankfurt | 136,450 138,60 | -2,15 -1,55 % | 23.05. | 139,58 97 | 140,83 100 | 136,48 136,45 | 145,91 77,81 | 35 4.776 | 5 | ||
| NAVIENT CORPORATION A11132 Frankfurt | 12,430 12,02 | +0,41 +3,41 % | 23.05. | 12,18 1.000 | 12,37 1.000 | 12,43 12,15 | 15,011 9,752 | 325 4.040 | 5 | ||
| CBS CORPORATION CL B A0HM1P Frankfurt | 43,480 43,83 | -0,35 -0,80 % | 23.05. | 42,74 300 | 43,58 300 | 43,60 43,41 | 57,44 39,47 | 90 3.913 | 48 | ||
| VF CORPORATION 857621 Frankfurt | 68,950 68,23 | +0,72 +1,06 % | 08:01 | 68,99 196 | 69,91 130 | 68,95 68,95 | 69,47 46,962 | 50 3.448 | 5 | ||
| INTUIT INC 886053 Frankfurt | 161,120 162,50 | -1,38 -0,85 % | 23.05. | 166,55 200 | 168,79 200 | 161,89 161,12 | 164,05 112,89 | 20 3.238 | 16 | ||
| MONSANTO COMPANY 578919 Frankfurt | 107,370 106,73 | +0,64 +0,60 % | 08:00 | 106,77 250 | 107,29 250 | 107,37 107,37 | 107,33 93,25 | 30 3.221 | 16 | ||
| TRANSDIGM GROUP INC A0JEP3 Frankfurt | 274,500 273,23 | +1,27 +0,46 % | 17.05. | 283,12 200 | 286,11 200 | 276,84 276,84 | 282,16 208,18 | 10 2.745 | - | ||
| ROPER TECHNOLOGIES INC 883563 Frankfurt | 236,620 239,94 | -3,32 -1,38 % | 23.05. | 236,53 100 | 240,07 100 | 237,30 236,32 | 239,94 189,46 | 10 2.366 | 14 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Frankfurt | 106,920 107,03 | -0,11 -0,10 % | 08:00 | 106,33 300 | 106,92 300 | 106,92 106,92 | 131,86 104,36 | 20 2.138 | 2 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Frankfurt | 60,270 59,76 | +0,51 +0,85 % | 22.05. | 60,18 1.000 | 60,77 1.000 | 60,40 60,40 | 68,09 57,51 | 35 2.109 | - | ||
| ALLERGAN PLC A14U12 Frankfurt | 133,000 131,00 | +2,00 +1,53 % | 23.05. | 132,00 100 | 133,00 100 | 133,00 131,00 | 222,99 116,00 | 15 1.987 | 18 | ||
| UNDER ARMOUR INC CL C A2AF8T Frankfurt | 15,080 15,24 | -0,16 -1,05 % | 23.05. | 15,14 700 | 15,43 700 | 15,08 15,00 | 19,40 9,031 | 105 1.583 | 6 | ||
| DENTSPLY SIRONA INC A2AF0E Frankfurt | 39,730 39,82 | -0,09 -0,23 % | 23.05. | 39,57 100 | 39,86 100 | 40,30 39,73 | 57,90 37,44 | 38 1.531 | 3 | ||
| L BRANDS INC A1T7NF Frankfurt | 28,000 29,20 | -1,20 -4,11 % | 08:02 | 27,85 186 | 28,70 90 | 28,76 28,00 | 53,21 25,88 | 50 1.400 | 16 | ||
| NETAPP INC A0NHKR Frankfurt | 55,190 56,77 | -1,58 -2,78 % | 08:02 | 53,92 300 | 55,18 300 | 55,19 55,19 | 61,23 31,433 | 20 1.104 | 12 | ||
| BROADCOM INC A2JG9Z Frankfurt | 202,090 202,84 | -0,75 -0,37 % | 23.05. | 204,03 100 | 207,08 100 | 202,31 200,12 | 241,78 177,96 | 5 1.011 | 1 | ||
| AMPHENOL CORPORATION 882749 Frankfurt | 74,720 74,92 | -0,20 -0,27 % | 23.05. | 74,62 200 | 76,11 200 | 74,72 74,24 | 76,88 62,86 | 13 971 | 2 | ||
| ALTRIA GROUP INC 200417 Frankfurt | 47,780 47,58 | +0,20 +0,42 % | 08:00 | 47,55 285 | 47,78 285 | 47,78 47,78 | 69,89 44,85 | 20 956 | 10 | ||
| DR HORTON INC 884312 Frankfurt | 34,440 35,23 | -0,79 -2,24 % | 23.05. | 35,22 284 | 35,57 282 | 34,44 34,44 | 44,00 28,979 | 27 930 | 3 | ||
| PARKER HANNIFIN CORPORATION 855950 Frankfurt | 153,000 149,61 | +3,39 +2,27 % | 08:00 | 151,00 200 | 153,00 200 | 153,00 153,00 | 175,00 129,95 | 6 918 | - | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Frankfurt | 115,510 116,10 | -0,59 -0,51 % | 23.05. | 117,91 100 | 119,08 100 | 115,51 115,43 | 116,10 85,50 | 7 809 | 2 | ||
| ALIGN TECHNOLOGY INC 590375 Frankfurt | 264,400 260,28 | +4,12 +1,58 % | 08:02 | 262,58 51 | 264,22 50 | 264,40 264,40 | 261,81 122,18 | 3 793 | 5 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Xetra | 72,190 73,09 | -0,90 -1,23 % | 23.05. | 71,73 300 | 72,64 300 | 72,19 71,81 | 73,09 48,93 | 10 720 | 1 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Frankfurt | 69,670 69,09 | +0,58 +0,84 % | 08:00 | 68,63 200 | 69,65 200 | 69,67 69,67 | 78,45 61,71 | 10 697 | 5 | ||
| IRON MOUNTAIN INC A14MS9 Frankfurt | 27,680 27,07 | +0,61 +2,25 % | 22.05. | 27,90 3.000 | 28,09 3.000 | 27,53 27,53 | 35,174 25,10 | 25 692 | 2 | ||
| CAMPBELL SOUP COMPANY 850561 Frankfurt | 29,290 29,11 | +0,18 +0,62 % | 23.05. | 29,00 50 | 29,56 400 | 29,52 28,96 | 52,65 28,23 | 20 590 | 66 | ||
| CISCO SYSTEMS INC 878841 Frankfurt | 37,430 36,94 | +0,49 +1,33 % | 08:00 | 37,22 900 | 37,47 900 | 37,43 37,43 | 38,91 25,694 | 15 561 | 74 | ||
| COMCAST CORPORATION 157484 Frankfurt | 27,210 27,41 | -0,20 -0,73 % | 23.05. | 27,17 300 | 27,29 300 | 27,61 27,14 | 37,896 25,58 | 20 552 | 83 | ||
| PFIZER INC 852009 Frankfurt | 30,670 30,78 | -0,11 -0,36 % | 08:00 | 30,67 1.500 | 30,76 1.500 | 30,67 30,67 | 31,96 27,09 | 18 552 | 31 | ||
| MGM RESORTS INTERNATIONAL 880883 Frankfurt | 26,800 27,23 | -0,43 -1,58 % | 23.05. | 26,86 1.000 | 27,05 1.000 | 26,80 26,73 | 30,80 24,839 | 20 536 | - | ||
| MATTEL INC 851704 Frankfurt | 12,920 12,73 | +0,19 +1,49 % | 23.05. | 12,67 1.000 | 12,92 1.000 | 12,92 12,63 | 20,614 10,09 | 38 491 | 14 | ||
| ELECTRONIC ARTS INC 878372 Frankfurt | 113,900 112,69 | +1,21 +1,07 % | 08:00 | 113,39 200 | 113,88 200 | 113,90 113,90 | 113,37 84,37 | 2 228 | 16 | ||
| SALESFORCE.COM INC A0B87V Frankfurt | 109,990 106,54 | +3,45 +3,24 % | 08:00 | 108,76 100 | 110,00 230 | 109,99 109,99 | 110,00 73,70 | 1 110 | 12 | ||
| HUNTINGTON BANCSHARES INC 867622 Frankfurt | 13,070 12,90 | +0,17 +1,32 % | 23.05. | 12,92 5.000 | 12,97 5.000 | 13,07 13,07 | 13,43 10,029 | 1 13 | - | ||
| ACCENTURE PLC A0YAQA Frankfurt | 132,000 132,00 | 0,00 0,00 % | 08:01 | 132,00 200 | 133,00 200 | 132,00 132,00 | 135,00 107,02 | 0 - | 7 | ||
| ACTIVISION BLIZZARD INC A0Q4K4 Frankfurt | 60,900 60,73 | +0,17 +0,28 % | 08:01 | 60,88 200 | 61,17 200 | 60,90 60,90 | 64,69 47,971 | 0 - | 6 | ||
| ACUITY BRANDS INC 813307 Stuttgart | 100,400 100,22 | +0,18 +0,18 % | 08:03 | 100,41 1.000 | 101,00 1.000 | 100,40 100,40 | 179,50 92,14 | 0 - | - | ||
| ADVANCE AUTO PARTS INC 982516 Stuttgart | 104,520 96,86 | +7,66 +7,91 % | 08:06 | 104,56 700 | 105,55 700 | 104,52 104,52 | 130,31 67,82 | 0 - | 13 | ||
| AES CORPORATION 882177 Frankfurt | 10,350 10,31 | +0,04 +0,39 % | 08:01 | 10,35 1.000 | 10,44 1.000 | 10,35 10,35 | 10,659 8,21 | 0 - | 1 | ||
| AETNA INC 602155 Frankfurt | 149,710 150,23 | -0,52 -0,35 % | 23.05. | 150,37 100 | 151,86 100 | 149,71 149,71 | 175,00 126,42 | 0 - | 6 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Frankfurt | 139,400 139,78 | -0,38 -0,27 % | 08:04 | 139,63 20 | 141,79 20 | 139,40 139,40 | 177,00 132,62 | 0 - | - | ||
| AFLAC INC 853081 Stuttgart | 38,480 38,66 | -0,18 -0,47 % | 08:00 | 38,50 500 | 38,79 500 | 38,48 38,48 | 38,73 31,651 | 0 - | 2 | ||
| AGILENT TECHNOLOGIES INC 929138 Stuttgart | 54,740 55,09 | -0,35 -0,64 % | 08:01 | 54,77 2.000 | 55,29 2.000 | 54,74 54,74 | 60,50 49,503 | 0 - | 4 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 München | 142,650 142,68 | -0,03 -0,02 % | 08:01 | 141,91 300 | 142,70 300 | 142,65 142,65 | 143,54 119,68 | 0 - | 4 | ||
| ALASKA AIR GROUP INC 869843 Frankfurt | 49,670 49,31 | +0,36 +0,73 % | 17.05. | 49,43 500 | 50,02 500 | 49,07 49,07 | 82,89 46,64 | 0 - | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von