1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,9 Mio. 28,3 Mio. 23,7 Mio. 14,9 Mio. 14,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME DEPOT INC 866953 Tradegate | 301,95 306,50 | -4,55 -1,48 % | 20:07 | 302,15 270 | 302,90 270 | 309,70 301,80 | 362,70 248,90 | 1.348 412.825 | 10 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 112,70 116,95 | -4,25 -3,63 % | 20:27 | 112,60 540 | 112,95 540 | 116,70 111,50 | 187,05 55,85 | 3.639 411.878 | 13 | ||
| JOHNSON & JOHNSON 853260 Xetra | 234,85 226,15 | +8,70 +3,85 % | 17:35 | 242,65 1 | 234,50 50 | 235,30 227,85 | 229,95 131,98 | 1.696 392.720 | 19 | ||
| FISERV INC 881793 Tradegate | 46,450 45,250 | +1,200 +2,65 % | 20:39 | 46,200 1.090 | 46,350 1.080 | 48,850 46,200 | 148,68 40,950 | 8.221 392.375 | 4 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 832,80 849,20 | -16,40 -1,93 % | 20:58 | 833,80 150 | 836,20 150 | 857,20 826,60 | 883,00 594,00 | 462 391.211 | 8 | ||
| AMGEN INC 867900 Tradegate | 320,50 320,35 | +0,15 +0,05 % | 20:55 | 321,20 240 | 322,40 240 | 327,00 320,15 | 333,30 228,95 | 1.206 389.083 | 27 | ||
| FORTINET INC A0YEFE Tradegate | 140,22 141,90 | -1,68 -1,18 % | 21:05 | 140,26 470 | 140,72 470 | 144,60 136,34 | 143,08 60,19 | 2.624 370.995 | 7 | ||
| UBER TECHNOLOGIES INC A2PHHG Xetra | 64,46 64,01 | +0,45 +0,70 % | 17:35 | 64,49 1 | 64,58 1 | 64,91 63,51 | 86,58 58,43 | 5.531 356.605 | 64 | ||
| PAYCHEX INC 868284 Tradegate | 95,17 92,10 | +3,07 +3,33 % | 20:02 | 94,90 350 | 95,03 350 | 95,86 92,21 | 128,20 72,53 | 3.712 351.052 | - | ||
| ABBVIE INC A1J84E Tradegate | 222,40 222,60 | -0,20 -0,09 % | 20:32 | 222,90 450 | 223,40 450 | 226,70 222,40 | 228,90 158,00 | 1.555 349.699 | 55 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 466,50 475,40 | -8,90 -1,87 % | 21:00 | 467,20 200 | 468,95 200 | 483,55 453,70 | 629,90 283,65 | 738 347.912 | 6 | ||
| JABIL INC 886423 Tradegate | 276,80 295,50 | -18,70 -6,33 % | 21:04 | 0,000 90 | 0,000 90 | 297,90 275,20 | 366,30 164,20 | 1.242 346.964 | 3 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 86,34 85,16 | +1,18 +1,39 % | 20:16 | 86,42 580 | 86,56 580 | 87,48 85,32 | 90,16 69,00 | 3.979 344.343 | 2 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.127,00 1.177,00 | -50,00 -4,25 % | 20:30 | 1.111,00 40 | 1.114,50 40 | 1.168,50 1.081,00 | 1.550,00 587,00 | 300 338.870 | 17 | ||
| WORKDAY INC A1J39P Tradegate | 125,74 120,60 | +5,14 +4,26 % | 20:43 | 125,46 400 | 125,88 400 | 126,86 121,08 | 214,45 94,43 | 2.694 333.557 | 4 | ||
| DANAHER CORPORATION 866197 Tradegate | 169,50 169,30 | +0,20 +0,12 % | 20:39 | 169,25 360 | 169,50 360 | 172,20 168,50 | 209,45 138,05 | 1.944 331.553 | 3 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 209,75 214,95 | -5,20 -2,42 % | 20:30 | 209,15 240 | 209,60 240 | 215,35 209,50 | 354,65 201,40 | 1.531 325.581 | 2 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 366,30 379,20 | -12,90 -3,40 % | 20:37 | 364,20 110 | 365,10 80 | 375,40 357,40 | 558,40 65,00 | 852 309.068 | 4 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 97,44 96,18 | +1,26 +1,31 % | 19:04 | 97,50 520 | 97,84 510 | 98,00 95,90 | 102,96 69,50 | 3.172 307.913 | 15 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 344,00 361,40 | -17,40 -4,81 % | 20:13 | 343,50 150 | 344,70 150 | 361,40 341,50 | 377,80 266,60 | 852 300.826 | 17 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 239,25 245,10 | -5,85 -2,39 % | 19:09 | 236,65 220 | 237,75 210 | 244,85 234,55 | 303,00 157,50 | 1.252 299.797 | 2 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 917,40 922,20 | -4,80 -0,52 % | 18:20 | 914,40 170 | 916,80 170 | 933,40 909,60 | 978,20 590,00 | 318 293.716 | 106 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 118,08 113,32 | +4,76 +4,20 % | 21:02 | 118,14 430 | 118,26 430 | 118,32 112,62 | 132,16 92,36 | 2.529 293.574 | 5 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 90,52 89,26 | +1,26 +1,41 % | 20:43 | 90,62 670 | 90,73 670 | 92,52 88,75 | 93,00 67,56 | 3.134 284.597 | 74 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 388,20 390,90 | -2,70 -0,69 % | 20:40 | 386,70 110 | 387,60 110 | 395,90 386,80 | 491,60 301,95 | 718 280.893 | 13 | ||
| CITIGROUP INC A1H92V Tradegate | 123,64 125,74 | -2,10 -1,67 % | 20:50 | 123,66 1.220 | 124,00 1.210 | 127,70 123,64 | 129,60 72,00 | 2.164 272.697 | 132 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 162,70 161,50 | +1,20 +0,74 % | 20:55 | 162,86 400 | 163,14 400 | 165,76 161,26 | 166,08 122,94 | 1.669 271.566 | 15 | ||
| VISTRA CORP A2DJE5 Tradegate | 136,14 137,42 | -1,28 -0,93 % | 20:59 | 136,00 300 | 136,52 300 | 139,02 135,20 | 187,85 114,36 | 1.967 269.020 | 8 | ||
| AFLAC INC 853081 Tradegate | 106,85 105,30 | +1,55 +1,47 % | 17:49 | 106,50 290 | 106,70 290 | 108,00 105,35 | 106,25 84,00 | 2.491 266.825 | 13 | ||
| DAVITA INC 897914 Stuttgart | 202,30 205,70 | -3,40 -1,65 % | 20:31 | 202,40 247 | 203,60 295 | 208,90 202,30 | 207,60 86,64 | 1.300 266.375 | 13 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 321,20 328,40 | -7,20 -2,19 % | 17:16 | 325,45 100 | 326,35 175 | 333,95 321,20 | 359,00 222,55 | 763 253.238 | 25 | ||
| SYNOPSYS INC 883703 Tradegate | 383,50 386,50 | -3,00 -0,78 % | 21:03 | 382,50 200 | 383,00 200 | 392,00 378,50 | 569,90 325,15 | 641 247.491 | 6 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 194,00 187,65 | +6,35 +3,38 % | 20:36 | 194,15 200 | 194,60 200 | 194,00 186,90 | 213,90 167,00 | 1.264 242.511 | 9 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 50,79 49,590 | +1,20 +2,42 % | 19:51 | 50,59 1.200 | 50,79 1.200 | 51,19 49,505 | 53,71 36,200 | 4.795 241.897 | 23 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 82,76 81,62 | +1,14 +1,40 % | 18:59 | 82,80 700 | 82,90 700 | 83,84 81,52 | 84,77 64,37 | 2.700 223.936 | 38 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 449,10 452,50 | -3,40 -0,75 % | 20:22 | 449,90 111 | 450,90 110 | 459,20 449,10 | 548,90 340,00 | 489 222.729 | 1 | ||
| QUANTA SERVICES INC 912294 Tradegate | 571,00 589,00 | -18,00 -3,06 % | 20:35 | 568,20 60 | 570,20 60 | 591,60 565,00 | 673,40 310,20 | 377 216.466 | 9 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 374,00 369,70 | +4,30 +1,16 % | 20:09 | 373,20 110 | 374,10 110 | 377,10 366,70 | 419,50 305,50 | 550 206.012 | 2 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 16,542 16,830 | -0,288 -1,71 % | 20:46 | 16,444 3.000 | 16,500 3.000 | 16,926 16,422 | 23,590 12,600 | 12.133 201.050 | 23 | ||
| HONEYWELL AEROSPACE INC A429HW Tradegate | 206,45 207,90 | -1,45 -0,70 % | 18:18 | 210,75 190 | 211,50 190 | 212,25 206,45 | 232,50 194,36 | 957 201.013 | - | ||
| TRADE DESK INC A2ARCV Xetra | 16,820 16,700 | +0,120 +0,72 % | 17:35 | 16,840 21 | 16,880 1.440 | 17,370 16,650 | 78,54 14,980 | 11.712 199.132 | 9 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 247,10 247,00 | +0,10 +0,04 % | 17:48 | 247,10 210 | 248,00 210 | 249,10 246,80 | 251,40 180,04 | 800 198.552 | 5 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 38,240 37,710 | +0,530 +1,41 % | 20:39 | 37,970 1.400 | 38,080 1.400 | 38,700 37,120 | 55,20 16,834 | 5.244 197.104 | 1 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 100,98 98,77 | +2,21 +2,24 % | 20:46 | 100,50 300 | 100,90 300 | 102,04 98,81 | 118,10 80,01 | 1.947 195.053 | 3 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 327,50 329,40 | -1,90 -0,58 %
| 20:27 | 327,20 100 | 328,20 100 | 331,30 327,50 | 329,40 249,45 | 587 193.453 | 6 | ||
| HONEYWELL INTERNATIONAL INC A42C19 Tradegate | 196,00 202,05 | -6,05 -2,99 % | 19:30 | 196,90 160 | 197,66 160 | 203,20 194,30 | 220,75 161,78 | 977 192.941 | 10 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 73,40 76,53 | -3,13 -4,09 % | 20:54 | 73,29 410 | 73,46 410 | 75,60 71,99 | 90,79 42,000 | 2.528 185.627 | 7 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 275,00 268,00 | +7,00 +2,61 % | 20:49 | 273,00 200 | 274,00 200 | 278,00 267,00 | 420,00 248,00 | 678 184.228 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 200,50 204,00 | -3,50 -1,72 % | 19:26 | 200,00 250 | 200,50 250 | 211,50 200,00 | 276,50 137,02 | 880 182.595 | 45 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 478,40 478,10 | +0,30 +0,06 % | 20:54 | 478,10 70 | 479,50 70 | 481,50 476,60 | 671,00 428,00 | 376 179.494 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.