1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 742,7 Mio. 138,3 Mio. 47,7 Mio. 47,3 Mio. 19,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 846,00 839,90 | -0,60 -0,07 % | 06.02. | 0,000 100 | 0,000 100 | 846,00 832,30 | 1.034,40 716,20 | 599 503.432 | 22 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 830,20 821,40 | +4,00 +0,48 % | 06.02. | 823,60 10 | 828,80 10 | 839,20 814,60 | 839,20 438,90 | 584 484.965 | 8 | ||
| RTX CORPORATION A2PZ0R Tradegate | 168,20 166,38 | +0,18 +0,11 % | 06.02. | 167,52 50 | 168,54 50 | 170,12 165,18 | 178,98 93,61 | 2.839 476.257 | 8 | ||
| HOME DEPOT INC 866953 Tradegate | 325,50 324,45 | -0,30 -0,09 % | 06.02. | 325,20 61 | 326,35 61 | 326,95 322,90 | 402,95 280,00 | 1.408 458.101 | 10 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 75,66 75,73 | +0,03 +0,04 % | 06.02. | 75,32 132 | 75,94 131 | 76,95 74,88 | 78,01 51,00 | 6.030 457.936 | 26 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 79,89 80,55 | +0,03 +0,04 % | 06.02. | 79,59 125 | 80,15 124 | 80,62 79,50 | 92,48 64,37 | 5.582 447.380 | 38 | ||
| GE VERNOVA INC A404PC Tradegate | 657,00 627,00 | -2,00 -0,30 % | 06.02. | 656,00 10 | 662,00 10 | 658,00 616,00 | 675,00 210,00 | 691 440.842 | 5 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 202,30 198,50 | +0,65 +0,32 % | 06.02. | 201,20 49 | 202,05 49 | 202,30 197,36 | 209,55 160,18 | 2.164 432.879 | 10 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 145,70 144,34 | -0,50 -0,34 % | 06.02. | 145,74 30 | 146,62 30 | 147,90 142,00 | 391,15 135,28 | 2.949 431.043 | 4 | ||
| GENERAL MILLS INC 853862 Tradegate | 40,505 41,055 | +0,015 +0,04 % | 06.02. | 40,395 170 | 40,580 170 | 41,375 40,310 | 62,00 36,775 | 10.480 427.993 | 2 | ||
| VISTRA CORP A2DJE5 Tradegate | 126,75 121,50 | +0,15 +0,12 % | 06.02. | 126,30 158 | 126,90 157 | 128,50 122,00 | 187,85 79,00 | 3.295 415.870 | 8 | ||
| CONOCOPHILLIPS 575302 Tradegate | 90,82 89,09 | -0,21 -0,23 % | 06.02. | 90,77 110 | 91,23 109 | 91,39 88,87 | 98,92 72,00 | 4.516 406.691 | 20 | ||
| BLOCK INC A143D6 Tradegate | 47,390 45,315 | +0,055 +0,12 % | 06.02. | 47,235 148 | 47,425 147 | 47,700 45,005 | 84,14 38,500 | 8.624 399.030 | 11 | ||
| TARGET CORPORATION 856243 Tradegate | 97,88 94,16 | +0,14 +0,14 % | 06.02. | 97,44 60 | 98,02 60 | 97,98 92,60 | 128,20 72,48 | 4.024 389.090 | 11 | ||
| VIATRIS INC A2QAME Tradegate | 12,285 12,170 | -0,055 -0,45 % | 06.02. | 12,260 489 | 12,415 483 | 12,300 11,820 | 12,300 6,102 | 32.225 388.277 | 2 | ||
| DANAHER CORPORATION 866197 Tradegate | 183,32 183,16 | +0,14 +0,08 % | 06.02. | 182,58 82 | 183,48 81 | 184,74 181,52 | 209,45 148,00 | 2.103 385.220 | 3 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 192,24 192,32 | +0,42 +0,22 % | 06.02. | 191,12 30 | 192,50 30 | 194,42 190,68 | 224,65 168,82 | 1.958 377.726 | 14 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 84,80 82,00 | +0,60 +0,71 % | 06.02. | 84,00 119 | 84,20 118 | 89,00 81,80 | 104,50 44,000 | 4.348 368.907 | 53 | ||
| GE AEROSPACE A3CSML Tradegate | 272,00 260,00 | +0,50 +0,18 % | 06.02. | 270,00 51 | 273,00 51 | 274,00 258,50 | 287,00 127,00 | 1.378 366.375 | 14 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 413,35 404,40 | +0,10 +0,02 % | 06.02. | 0,000 150 | 0,000 150 | 416,25 403,45 | 585,40 362,50 | 889 365.076 | 10 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 195,00 189,68 | -0,44 -0,23 % | 06.02. | 0,000 210 | 0,000 210 | 195,00 186,00 | 420,00 151,50 | 1.851 349.348 | 2 | ||
| DOW INC A2PFRC Tradegate | 26,700 26,000 | -0,200 -0,74 % | 06.02. | 26,800 374 | 27,000 370 | 27,000 25,700 | 38,500 17,600 | 13.216 348.524 | 6 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 46,650 45,740 | +0,030 +0,06 % | 06.02. | 46,330 215 | 46,890 213 | 46,940 45,230 | 75,60 35,870 | 7.425 341.828 | 5 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 185,18 199,06 | +0,24 +0,13 % | 06.02. | 184,52 100 | 185,38 100 | 197,08 181,50 | 244,50 104,26 | 1.811 338.787 | 45 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 316,70 301,00 | +0,55 +0,17 % | 06.02. | 314,15 47 | 318,05 47 | 316,85 301,20 | 348,50 196,00 | 1.093 336.351 | 17 | ||
| FISERV INC 881793 Tradegate | 50,52 49,595 | -0,21 -0,41 % | 06.02. | 50,61 197 | 50,84 196 | 50,73 49,200 | 229,05 48,850 | 6.607 329.969 | 4 | ||
| T-MOBILE US INC A1T7LU Tradegate | 166,98 171,38 | +0,08 +0,05 % | 06.02. | 0,000 300 | 0,000 300 | 173,48 166,64 | 265,00 153,00 | 1.936 329.891 | 15 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 213,20 213,35 | -0,55 -0,26 % | 06.02. | 213,05 30 | 214,35 30 | 214,65 210,50 | 242,20 180,04 | 1.548 329.727 | 5 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 154,30 154,50 | -0,28 -0,18 % | 06.02. | 154,24 50 | 154,90 50 | 157,26 148,24 | 161,66 122,94 | 2.122 325.698 | 15 | ||
| MSCI INC A0M63R Tradegate | 471,40 480,30 | -0,40 -0,08 % | 06.02. | 470,20 21 | 473,50 21 | 482,80 466,90 | 570,40 406,00 | 687 325.231 | 20 | ||
| MCKESSON CORPORATION 893953 Tradegate | 793,40 813,20 | -8,60 -1,07 % | 06.02. | 800,00 12 | 804,00 12 | 818,60 790,60 | 823,20 550,20 | 373 299.858 | 5 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 63,80 66,00 | -0,80 -1,24 % | 06.02. | 64,40 155 | 64,60 154 | 67,00 63,80 | 105,00 63,40 | 4.539 298.108 | 7 | ||
| INTUIT INC 886053 Tradegate | 374,55 369,30 | -0,95 -0,25 % | 06.02. | 0,000 140 | 0,000 140 | 377,65 368,50 | 716,30 348,05 | 768 287.455 | 6 | ||
| BLACKSTONE INC A2PM4W Tradegate | 110,10 107,66 | +0,40 +0,36 % | 06.02. | 109,14 91 | 110,22 90 | 110,28 107,02 | 165,68 98,00 | 2.640 286.869 | 12 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 142,08 142,90 | -0,84 -0,59 % | 06.02. | 142,16 70 | 143,58 69 | 147,36 142,00 | 169,72 124,52 | 1.902 274.865 | 9 | ||
| MOODYS CORPORATION 915246 Tradegate | 380,70 388,60 | -2,00 -0,52 % | 06.02. | 381,60 26 | 384,10 26 | 391,80 378,80 | 507,80 344,00 | 704 271.241 | 13 | ||
| HP INC A142VP Tradegate | 16,670 16,260 | +0,052 +0,31 % | 06.02. | 16,588 400 | 16,662 400 | 16,776 16,152 | 33,595 15,552 | 16.132 265.701 | 12 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 240,20 229,35 | +0,40 +0,17 % | 06.02. | 0,000 375 | 0,000 375 | 240,55 229,10 | 330,35 185,00 | 1.096 257.403 | 25 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 64,63 66,27 | +0,28 +0,44 % | 06.02. | 0,000 470 | 0,000 470 | 66,45 62,37 | 68,43 30,505 | 4.030 256.923 | 7 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 93,98 92,61 | +0,22 +0,23 % | 06.02. | 93,54 80 | 93,97 80 | 93,98 92,29 | 134,74 88,36 | 2.748 255.375 | 10 | ||
| HERSHEY COMPANY 851297 Tradegate | 194,88 190,48 | -0,96 -0,49 % | 06.02. | 195,36 51 | 196,30 50 | 196,46 185,90 | 196,46 132,80 | 1.320 252.722 | 1 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 293,30 276,80 | -1,10 -0,37 % | 06.02. | 292,95 51 | 295,65 50 | 293,30 272,90 | 314,85 147,56 | 857 247.038 | 32 | ||
| CLOROX COMPANY 856678 Tradegate | 102,00 100,00 | +1,00 +0,99 % | 06.02. | 100,00 99 | 101,00 98 | 102,00 98,00 | 150,40 82,00 | 2.464 246.754 | 13 | ||
| MORGAN STANLEY 885836 Tradegate | 152,42 149,22 | +0,18 +0,12 % | 06.02. | 151,86 65 | 152,62 65 | 153,16 148,28 | 166,24 83,80 | 1.576 238.484 | 71 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 110,70 111,75 | -0,15 -0,14 % | 06.02. | 109,95 63 | 111,65 62 | 111,05 110,40 | 234,50 103,85 | 2.042 225.574 | 19 | ||
| ZOETIS INC A1KBYX Tradegate | 108,12 107,60 | +0,32 +0,30 % | 06.02. | 107,00 93 | 108,62 92 | 109,40 104,50 | 170,50 98,00 | 2.060 220.324 | 1 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 79,22 78,82 | -0,50 -0,63 % | 06.02. | 79,50 251 | 79,88 250 | 79,94 77,48 | 92,58 74,36 | 2.798 219.737 | 10 | ||
| NASDAQ INC 813516 Tradegate | 71,25 72,58 | -0,52 -0,72 % | 06.02. | 71,64 139 | 71,96 138 | 73,99 71,25 | 87,71 56,00 | 3.015 218.577 | 7 | ||
| EQT CORPORATION A0RFZL Tradegate | 47,975 46,980 | -0,055 -0,11 % | 06.02. | 47,765 70 | 48,260 70 | 48,250 46,710 | 54,05 39,740 | 4.547 216.659 | 19 | ||
| QUANTA SERVICES INC 912294 Tradegate | 428,50 405,50 | -1,40 -0,33 % | 06.02. | 428,50 23 | 431,20 23 | 428,50 400,00 | 428,50 207,00 | 527 216.141 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.