1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOEING COMPANY 850471 Tradegate | 185,22 188,02 | -0,34 -0,18 % | 10.04. | 185,00 118 | 186,12 118 | 188,32 184,94 | 216,35 134,56 | 1.986 369.790 | 175 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 17,820 18,055 | +0,030 +0,17 % | 10.04. | 17,720 380 | 17,865 370 | 18,230 17,775 | 27,560 17,775 | 20.567 369.532 | 3 | ||
| DATADOG INC A2PSFR Tradegate | 89,30 93,20 | -0,60 -0,67 % | 10.04. | 89,60 70 | 90,10 70 | 94,70 86,00 | 173,90 77,01 | 4.080 362.714 | 8 | ||
| MORGAN STANLEY 885836 Tradegate | 152,10 152,25 | +0,65 +0,43 % | 10.04. | 151,05 37 | 151,85 37 | 153,55 149,70 | 166,24 91,71 | 2.381 361.375 | 71 | ||
| ALTRIA GROUP INC 200417 Tradegate | 57,36 57,66 | -0,12 -0,21 % | 10.04. | 57,38 160 | 57,54 160 | 57,90 57,12 | 59,87 46,550 | 6.151 354.092 | 18 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 195,30 199,25 | -0,35 -0,18 % | 10.04. | 195,00 30 | 196,35 30 | 199,95 195,00 | 214,10 168,82 | 1.751 346.299 | 14 | ||
| STRYKER CORPORATION 864952 Tradegate | 289,50 289,80 | +0,30 +0,10 % | 10.04. | 288,40 20 | 290,10 19 | 293,20 287,50 | 355,10 278,20 | 1.166 337.851 | 19 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 77,72 93,69 | -0,17 -0,22 % | 10.04. | 77,70 90 | 78,08 90 | 94,52 77,33 | 104,84 60,41 | 4.027 335.878 | 2 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 843,20 840,40 | +4,00 +0,48 % | 10.04. | 836,40 10 | 841,60 10 | 846,00 835,60 | 879,20 472,10 | 394 332.425 | 8 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,960 13,270 | +0,020 +0,15 % | 10.04. | 12,880 428 | 13,015 423 | 13,390 12,920 | 23,225 12,920 | 24.856 325.507 | 1 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 161,20 167,52 | +0,24 +0,15 % | 10.04. | 160,72 62 | 161,22 62 | 168,96 160,74 | 290,90 160,74 | 1.857 305.553 | 25 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 347,10 342,40 | +3,30 +0,96 % | 10.04. | 342,10 29 | 345,50 28 | 347,10 340,50 | 348,50 225,60 | 861 296.926 | 17 | ||
| CARNIVAL CORP 120100 Tradegate | 23,640 23,810 | -0,215 -0,90 % | 10.04. | 23,760 232 | 23,880 231 | 24,175 23,395 | 28,725 15,062 | 12.326 292.839 | 15 | ||
| SOUTHERN COMPANY 852523 Tradegate | 82,72 83,40 | -0,14 -0,17 % | 10.04. | 82,62 40 | 83,10 40 | 83,94 82,72 | 86,47 71,69 | 3.482 290.788 | 7 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 80,13 80,75 | -0,12 -0,15 % | 10.04. | 79,93 69 | 80,57 69 | 81,09 80,13 | 82,20 56,05 | 3.520 284.091 | 26 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 52,50 52,36 | -0,16 -0,30 % | 10.04. | 52,26 191 | 53,05 188 | 53,50 52,00 | 95,80 52,00 | 5.271 279.698 | 7 | ||
| CONOCOPHILLIPS 575302 Tradegate | 104,48 105,52 | -0,04 -0,04 % | 10.04. | 104,24 60 | 104,78 60 | 106,50 103,80 | 118,98 73,16 | 2.549 266.262 | 20 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 848,60 882,10 | -2,90 -0,34 % | 10.04. | 850,20 7 | 852,90 7 | 885,20 848,60 | 940,00 716,20 | 302 262.683 | 22 | ||
| QUALCOMM INC 883121 Tradegate | 109,06 109,18 | -0,10 -0,09 % | 10.04. | 108,90 60 | 109,22 60 | 111,20 108,82 | 175,66 105,44 | 2.386 262.161 | 17 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 226,60 240,20 | 0,00 0,00 % | 10.04. | 226,00 30 | 227,20 30 | 242,25 226,20 | 330,35 218,00 | 1.095 253.680 | 25 | ||
| BLOCK INC A143D6 Tradegate | 52,75 53,60 | -0,30 -0,57 % | 10.04. | 52,95 100 | 53,10 100 | 53,80 52,20 | 72,48 38,500 | 4.561 241.423 | 11 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 84,26 85,30 | -0,29 -0,34 % | 10.04. | 84,43 100 | 84,68 100 | 85,48 84,26 | 106,52 71,98 | 2.812 238.884 | 69 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 53,52 54,19 | -0,06 -0,11 % | 10.04. | 53,46 187 | 53,70 186 | 54,29 53,18 | 59,00 30,600 | 4.398 235.879 | 11 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 62,90 61,78 | +0,02 +0,03 % | 10.04. | 62,50 90 | 63,24 90 | 62,90 59,84 | 73,10 35,870 | 3.836 234.444 | 5 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 147,65 147,30 | -0,45 -0,30 % | 10.04. | 147,60 50 | 148,55 50 | 152,40 146,20 | 174,58 45,240 | 1.581 234.372 | 13 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 786,00 916,00 | -1,00 -0,13 % | 10.04. | 781,50 12 | 790,50 12 | 920,00 777,50 | 1.990,00 777,50 | 289 233.646 | 4 | ||
| HOME DEPOT INC 866953 Tradegate | 286,30 290,25 | -1,30 -0,45 % | 10.04. | 287,15 69 | 288,05 69 | 291,35 286,30 | 362,70 272,50 | 800 231.900 | 10 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 152,26
155,04 | +0,58 +0,38 % | 10.04. | 151,30 40 | 152,06 40 | 156,82 150,92 | 161,50 70,86 | 1.486 230.075 | 18 | ||
| DANAHER CORPORATION 866197 Tradegate | 162,15 164,95 | +0,45 +0,28 % | 10.04. | 161,30 35 | 162,10 34 | 166,20 161,80 | 209,45 150,02 | 1.395 228.166 | 3 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 25,110 25,870 | -0,030 -0,12 % | 10.04. | 25,010 399 | 25,260 395 | 26,500 25,030 | 32,410 19,465 | 8.773 223.357 | 2 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 82,25 82,83 | -0,13 -0,16 % | 10.04. | 82,13 70 | 82,62 70 | 83,02 81,93 | 88,75 66,51 | 2.672 220.201 | 74 | ||
| TJX COMPANIES INC 854854 Frankfurt | 139,00 139,50 | -0,50 -0,36 % | 10.04. | 137,50 800 | 138,00 800 | 141,50 138,50 | 141,50 103,30 | 1.446 203.298 | 2 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.158,00 1.140,00 | +4,00 +0,35 % | 10.04. | 1.147,00 5 | 1.160,50 5 | 1.164,50 1.137,50 | 1.164,50 435,00 | 176 202.372 | 17 | ||
| CUMMINS INC 853121 Tradegate | 528,60 522,20 | +3,20 +0,61 % | 10.04. | 522,80 11 | 528,00 11 | 528,60 517,00 | 528,60 236,70 | 377 198.025 | 5 | ||
| AMGEN INC 867900 Tradegate | 299,00 303,85 | -0,30 -0,10 % | 10.04. | 298,40 33 | 300,20 33 | 306,05 299,00 | 333,30 228,95 | 632 191.265 | 27 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 192,60 196,84 | -1,92 -0,99 % | 10.04. | 194,00 29 | 194,96 29 | 196,24 192,60 | 262,35 128,50 | 959 185.896 | 1 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 54,00 52,54 | -0,02 -0,04 % | 10.04. | 53,76 103 | 54,28 102 | 54,42 52,34 | 69,86 43,005 | 3.467 183.856 | 11 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 135,82 137,76 | -1,02 -0,75 % | 10.04. | 136,54 50 | 137,12 50 | 138,80 134,96 | 161,66 122,94 | 1.341 183.040 | 15 | ||
| VISTRA CORP A2DJE5 Tradegate | 132,58 130,58 | +0,64 +0,49 % | 10.04. | 131,60 50 | 132,28 50 | 135,28 130,62 | 187,85 92,52 | 1.317 175.551 | 8 | ||
| SLB LIMITED 853390 Tradegate | 44,400 44,910 | +0,105 +0,24 % | 10.04. | 44,180 130 | 44,405 130 | 45,480 44,170 | 47,450 27,100 | 3.920 174.726 | 13 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 213,70 214,60 | +0,10 +0,05 % | 10.04. | 213,10 30 | 214,30 30 | 216,90 212,20 | 230,10 180,04 | 793 170.705 | 5 | ||
| KLA CORPORATION 865884 Tradegate | 1.486,60 1.475,60 | +4,60 +0,31 % | 10.04. | 1.477,00 5 | 1.487,00 5 | 1.499,80 1.469,00 | 1.499,80 534,00 | 115 170.676 | 18 | ||
| EQT CORPORATION A0RFZL Tradegate | 50,16 50,84 | +0,12 +0,24 % | 10.04. | 49,790 70 | 50,28 70 | 51,26 49,600 | 59,49 41,190 | 3.068 155.779 | 19 | ||
| ZOETIS INC A1KBYX Tradegate | 100,05 102,55 | -0,45 -0,45 % | 10.04. | 99,74 100 | 101,20 98 | 102,65 100,05 | 151,26 98,00 | 1.500 152.131 | 1 | ||
| 3M COMPANY 851745 Tradegate | 128,15 128,60 | 0,00 0,00 % | 10.04. | 127,90 78 | 128,40 77 | 129,80 127,65 | 149,60 105,50 | 1.182 151.915 | 10 | ||
| CINTAS CORPORATION 880205 Tradegate | 149,10 148,82 | -0,06 -0,04 % | 10.04. | 148,86 38 | 149,46 38 | 149,54 147,52 | 204,00 144,60 | 1.022 151.857 | 3 | ||
| AUTODESK INC 869964 Tradegate | 185,44 192,36 | -0,86 -0,46 % | 10.04. | 185,86 53 | 186,72 53 | 192,48 183,10 | 279,70 183,00 | 797 150.036 | 6 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 71,82 73,52 | -0,10 -0,14 % | 10.04. | 71,68 77 | 72,16 77 | 74,00 71,82 | 85,00 64,37 | 1.984 145.254 | 38 | ||
| MEDTRONIC PLC A14M2J Tradegate | 74,34 75,14 | -0,02 -0,03 % | 10.04. | 74,22 75 | 74,44 74 | 75,56 74,34 | 91,50 70,56 | 1.907 143.147 | 5 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 183,10 183,72 | +0,04 +0,02 % | 10.04. | 182,66 40 | 183,24 40 | 185,00 181,80 | 195,84 124,22 | 766 140.495 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.