1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,1 Mio. 23,4 Mio. 16,9 Mio. 13,7 Mio. 11,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME DEPOT INC 866953 Tradegate | 309,35 309,65 | +0,15 +0,05 % | 18.07. | 308,75 64 | 309,60 64 | 310,55 306,55 | 412,70 280,00 | 810 249.954 | 10 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 385,50 388,00 | +0,60 +0,16 % | 18.07. | 383,60 26 | 386,30 25 | 398,80 385,50 | 407,90 251,10 | 633 248.784 | 17 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 621,40 623,60 | -0,40 -0,06 % | 18.07. | 619,80 10 | 623,60 10 | 626,80 617,60 | 690,80 438,90 | 384 239.581 | 8 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 26,710 26,990 | +0,060 +0,23 % | 18.07. | 26,500 264 | 26,810 261 | 27,030 26,610 | 47,330 25,220 | 8.933 239.237 | 3 | ||
| MEDTRONIC PLC A14M2J Tradegate | 77,05 77,22 | -0,07 -0,09 % | 18.07. | 77,03 259 | 77,26 258 | 77,50 76,43 | 90,71 69,50 | 3.053 234.834 | 5 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 38,605 38,350 | +0,070 +0,18 % | 18.07. | 38,340 100 | 38,730 100 | 38,800 37,910 | 47,000 24,790 | 5.993 230.730 | 6 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 80,56 80,34 | -0,16 -0,20 % | 18.07. | 0,000 750 | 0,000 750 | 80,90 79,82 | 111,84 66,26 | 2.775 222.826 | 74 | ||
| AIRBNB INC A2QG35 Tradegate | 120,00 120,10 | +0,10 +0,08 % | 18.07. | 119,54 83 | 120,26 83 | 120,76 118,66 | 155,98 91,21 | 1.759 211.196 | 4 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 147,10 147,95 | +0,25 +0,17 % | 18.07. | 146,25 68 | 147,40 67 | 148,75 146,50 | 235,10 136,95 | 1.412 208.729 | 3 | ||
| DOW INC A2PFRC Tradegate | 24,300 24,600 | -0,100 -0,41 % | 18.07. | 24,300 412 | 24,500 408 | 24,600 24,200 | 50,95 22,300 | 8.402 205.107 | 6 | ||
| MORGAN STANLEY 885836 Tradegate | 120,98 121,56 | -0,16 -0,13 % | 18.07. | 120,84 82 | 121,44 82 | 122,00 120,28 | 139,00 82,15 | 1.678 203.372 | 71 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 138,45 139,85 | -1,00 -0,72 % | 18.07. | 139,20 86 | 139,75 85 | 142,10 137,00 | 218,80 127,90 | 1.454 201.537 | 2 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 466,50 474,20 | -0,20 -0,04 % | 18.07. | 0,000 130 | 0,000 130 | 479,70 465,50 | 1.098,50 416,90 | 424 200.070 | 22 | ||
| BLACKSTONE INC A2PM4W Tradegate | 145,16 148,84 | -0,04 -0,03 % | 18.07. | 144,46 30 | 145,92 30 | 151,10 145,16 | 194,00 98,00 | 1.325 197.661 | 12 | ||
| DATADOG INC A2PSFR Tradegate | 124,16 123,44 | -0,60 -0,48 % | 18.07. | 0,000 400 | 0,000 400 | 124,74 122,88 | 161,64 74,36 | 1.583 196.182 | 8 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.326,00 1.316,50 | +0,50 +0,04 % | 18.07. | 1.317,50 4 | 1.334,00 4 | 1.326,00 1.300,50 | 2.314,00 1.272,50 | 145 189.902 | 4 | ||
| ZOETIS INC A1KBYX Tradegate | 127,86 129,40 | +0,04 +0,03 % | 18.07. | 126,84 30 | 128,80 30 | 129,22 126,84 | 180,32 126,38 | 1.458 186.886 | 1 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 191,90 196,08 | -1,58 -0,82 % | 18.07. | 192,86 30 | 194,04 30 | 196,88 191,90 | 245,30 181,00 | 941 183.178 | 5 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 40,730 40,565 | +0,025 +0,06 % | 18.07. | 40,535 140 | 40,785 140 | 40,760 40,325 | 47,165 29,045 | 4.497 182.202 | 100 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 66,12 66,34 | +0,17 +0,26 % | 18.07. | 65,62 106 | 66,29 105 | 66,55 65,82 | 76,56 45,100 | 2.751 182.097 | 11 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 128,44 126,52 | +0,16 +0,12 % | 18.07. | 127,96 78 | 128,66 77 | 128,72 126,00 | 130,82 56,91 | 1.409 178.935 | 3 | ||
| T-MOBILE US INC A1T7LU Tradegate | 195,48 195,78 | 0,00 0,00 % | 18.07. | 0,000 300 | 0,000 300 | 196,22 194,00 | 265,00 160,40 | 864 168.110 | 15 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 301,00 300,50 | -0,30 -0,10 % | 18.07. | 0,000 200 | 0,000 100 | 302,20 298,55 | 302,15 114,52 | 558 167.806 | 32 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 40,650 41,440 | -0,115 -0,28 % | 18.07. | 40,620 100 | 40,905 100 | 41,620 40,605 | 58,52 38,675 | 3.980 163.390 | 23 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 81,58 80,31 | -0,86 -1,04 % | 18.07. | 82,27 300 | 82,60 300 | 84,03 80,32 | 84,03 54,75 | 1.964 160.479 | 6 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 10,978 11,074 | +0,030 +0,27 % | 18.07. | 0,000 4.600 | 0,000 4.600 | 11,188 10,814 | 12,088 6,059 | 14.411 159.473 | 9 | ||
| FORTINET INC A0YEFE Tradegate | 90,62 90,47 | -0,07 -0,08 % | 18.07. | 90,46 70 | 90,93 70 | 91,64 89,51 | 110,50 48,210 | 1.741 157.336 | 7 | ||
| ABBVIE INC A1J84E Tradegate | 162,40 165,20 | -0,60 -0,37 % | 18.07. | 162,80 61 | 163,00 61 | 165,00 162,20 | 204,50 147,40 | 940 154.139 | 55 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 325,50 328,25 | -0,35 -0,11 % | 18.07. | 323,85 20 | 327,80 20 | 330,95 325,50 | 366,70 196,00 | 449 147.743 | 17 | ||
| COPART INC 893807 Tradegate | 39,480 39,575 | -0,080 -0,20 % | 18.07. | 0,000 760 | 0,000 760 | 39,965 39,160 | 61,20 39,005 | 3.733 147.693 | 2 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 196,94 201,20 | -0,74 -0,37 % | 18.07. | 197,06 30 | 198,26 30 | 202,25 196,24 | 410,55 190,42 | 727 144.420 | 4 | ||
| FISERV INC 881793 Tradegate | 143,00 144,30 | +0,40 +0,28 % | 18.07. | 142,26 30 | 142,92 30 | 145,16 142,52 | 229,05 120,50 | 990 142.798 | 4 | ||
| TERADYNE INC 859892 Tradegate | 80,89 80,01 | +0,09 +0,11 % | 18.07. | 80,62 50 | 80,98 50 | 80,89 79,34 | 142,74 57,92 | 1.772 141.945 | 8 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 151,12 149,64 | -0,10 -0,07 % | 18.07. | 150,70 100 | 151,46 100 | 151,76 148,00 | 234,65 104,26 | 939 141.407 | 45 | ||
| HERSHEY COMPANY 851297 Tradegate | 146,90 147,66 | -0,48 -0,33 % | 18.07. | 147,02 68 | 147,72 67 | 148,20 146,40 | 192,20 132,80 | 936 138.200 | 1 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 21,170 21,140 | +0,010 +0,05 % | 18.07. | 21,090 474 | 21,220 471 | 21,460 21,050 | 22,000 14,765 | 6.141 130.751 | 11 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 449,90 453,10 | -1,35 -0,30 % | 18.07. | 449,85 22 | 452,65 22 | 455,00 449,10 | 537,90 388,05 | 288 129.897 | 13 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 202,30 205,55 | -1,20 -0,59 % | 18.07. | 203,05 49 | 203,95 49 | 205,85 202,15 | 232,20 160,18 | 635 129.755 | 10 | ||
| CINTAS CORPORATION 880205 Tradegate | 190,60 191,30 | -0,40 -0,21 % | 18.07. | 0,000 300 | 0,000 300 | 193,50 190,60 | 218,00 151,05 | 660 126.407 | 3 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 447,60 452,10 | +0,90 +0,20 % | 18.07. | 445,60 22 | 447,70 22 | 453,00 445,50 | 507,00 394,60 | 279 124.876 | 4 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 54,32 54,58 | -0,06 -0,11 % | 18.07. | 54,06 185 | 54,70 182 | 54,92 53,98 | 93,04 46,500 | 2.133 116.304 | 5 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 18,186 17,964 | +0,028 +0,15 % | 18.07. | 18,100 552 | 18,214 548 | 18,186 17,816 | 23,640 10,486 | 6.471 116.092 | 1 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 58,60 57,80 | +0,10 +0,17 % | 18.07. | 58,28 60 | 58,54 60 | 58,60 57,60 | 70,41 26,005 | 1.975 114.835 | 28 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 69,24 68,76 | -0,13 -0,19 % | 18.07. | 69,16 50 | 69,58 50 | 69,27 68,00 | 78,96 45,600 | 1.666 114.451 | 20 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 25,090 25,610 | +0,020 +0,08 % | 18.07. | 24,970 400 | 25,170 397 | 25,590 25,070 | 32,190 25,000 | 4.217 106.923 | 3 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 218,20 222,30 | -1,40 -0,64 % | 18.07. | 219,00 68 | 220,10 68 | 222,80 218,20 | 266,20 195,75 | 477 105.784 | 11 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 65,88 65,71 | +0,09 +0,14 % | 18.07. | 65,59 60 | 66,00 50 | 65,95 65,46 | 81,68 54,01 | 1.539 101.106 | 17 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 164,60 162,80 | +0,65 +0,40 % | 18.07. | 163,15 61 | 164,75 60 | 164,90 162,80 | 164,90 71,24 | 601 98.658 | 2 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 188,00 188,00 | 0,00 0,00 % | 18.07. | 187,00 53 | 188,00 53 | 188,00 185,00 | 204,00 118,00 | 528 97.954 | 17 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 158,90 176,10 | +1,50 +0,95 % | 18.07. | 156,70 63 | 158,25 63 | 176,85 158,65 | 328,30 158,65 | 578 96.597 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .