1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEVON ENERGY CORPORATION 925345 Tradegate | 32,885 32,165 | +0,720 +2,24 % | 10.12. | 32,685 152 | 33,015 151 | 32,885 31,900 | 38,200 23,055 | 11.896 384.664 | 1 | ||
| KELLANOVA 853265 Tradegate | 71,52 71,74 | -0,22 -0,31 % | 10.12. | 0,000 50 | 0,000 50 | 71,74 70,74 | 80,02 65,06 | 5.332 380.009 | 13 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 179,28 180,04 | -0,76 -0,42 % | 10.12. | 178,22 56 | 179,48 55 | 180,46 178,02 | 224,65 168,82 | 2.046 367.457 | 14 | ||
| DANAHER CORPORATION 866197 Tradegate | 195,64 192,04 | +3,60 +1,87 % | 10.12. | 196,50 76 | 197,54 75 | 195,88 190,72 | 246,70 148,00 | 1.878 360.926 | 3 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 113,52 111,84 | +1,68 +1,50 % | 10.12. | 112,96 132 | 113,48 132 | 115,48 111,20 | 143,98 49,000 | 3.156 356.589 | 1 | ||
| AMGEN INC 867900 Tradegate | 271,40 269,95 | +1,45 +0,54 % | 10.12. | 268,95 37 | 270,65 36 | 271,95 267,50 | 309,70 228,95 | 1.317 355.328 | 27 | ||
| RTX CORPORATION A2PZ0R Tradegate | 151,80 147,86 | +3,94 +2,66 % | 10.12. | 148,98 67 | 149,88 66 | 151,80 146,52 | 156,20 93,61 | 2.339 346.484 | 8 | ||
| ANALOG DEVICES INC 862485 Tradegate | 240,50 237,55 | +2,95 +1,24 % | 10.12. | 239,95 41 | 240,85 41 | 240,50 235,00 | 245,25 140,82 | 1.449 346.228 | 4 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 71,61 70,76 | +0,85 +1,20 % | 10.12. | 71,46 209 | 71,89 208 | 71,65 70,38 | 111,84 66,51 | 4.864 345.910 | 74 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 39,725 38,525 | +1,200 +3,11 % | 10.12. | 39,520 253 | 39,920 250 | 39,725 38,335 | 41,800 24,790 | 8.757 339.817 | 6 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 120,20 118,88 | +1,32 +1,11 % | 10.12. | 119,94 125 | 120,54 124 | 120,56 117,44 | 148,08 59,90 | 2.825 338.298 | 18 | ||
| DOW INC A2PFRC Tradegate | 21,100 19,900 | +1,200 +6,03 % | 10.12. | 20,800 270 | 21,100 270 | 21,100 19,750 | 40,500 17,600 | 16.391 337.494 | 6 | ||
| TRADE DESK INC A2ARCV Tradegate | 33,750 33,885 | -0,135 -0,40 % | 10.12. | 33,325 300 | 33,670 296 | 34,035 33,335 | 129,66 32,100 | 9.939 334.217 | 9 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 762,80 742,20 | +20,60 +2,78 % | 10.12. | 758,20 13 | 763,00 13 | 764,40 738,00 | 764,20 438,90 | 438 327.484 | 8 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 380,75 375,80 | +4,95 +1,32 % | 10.12. | 379,25 39 | 381,55 39 | 380,75 371,50 | 477,35 313,00 | 865 323.256 | 5 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 32,000 30,875 | +1,125 +3,64 % | 10.12. | 31,725 315 | 31,920 313 | 32,000 30,925 | 39,020 22,565 | 10.118 321.198 | 12 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 224,50 213,65 | +10,85 +5,08 % | 10.12. | 221,75 67 | 223,70 67 | 225,00 211,95 | 314,85 147,56 | 1.472 317.700 | 32 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 748,70 764,10 | -15,40 -2,02 % | 10.12. | 747,00 26 | 749,20 26 | 764,90 747,90 | 1.034,40 756,30 | 419 317.407 | 22 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 16,458 16,106 | +0,352 +2,19 % | 10.12. | 16,346 611 | 16,550 604 | 16,534 16,020 | 28,130 13,000 | 19.507 316.914 | 23 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 22,560 21,945 | +0,615 +2,80 % | 10.12. | 22,415 669 | 22,530 665 | 22,640 21,890 | 28,060 13,402 | 13.882 307.194 | 15 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 143,78 142,62 | +1,16 +0,81 % | 10.12. | 143,66 139 | 144,42 138 | 144,98 140,24 | 145,22 47,005 | 2.125 304.111 | 9 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 24,935 24,585 | +0,350 +1,42 % | 10.12. | 24,705 404 | 24,955 400 | 25,060 24,490 | 31,500 16,872 | 11.395 282.590 | 4 | ||
| MSCI INC A0M63R Tradegate | 463,20 462,10 | +1,10 +0,24 % | 10.12. | 458,70 21 | 461,90 21 | 463,90 455,10 | 610,00 406,00 | 612 282.255 | 20 | ||
| CLOROX COMPANY 856678 Tradegate | 88,50 87,50 | +1,00 +1,14 % | 10.12. | 87,00 1.000 | 88,00 1.000 | 88,50 87,00 | 159,80 85,50 | 3.175 277.975 | 13 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 35,640 35,750 | -0,110 -0,31 % | 10.12. | 35,655 250 | 35,770 250 | 35,795 35,275 | 52,20 31,280 | 7.664 272.735 | 16 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 164,30 163,60 | +0,70 +0,43 % | 10.12. | 163,92 61 | 164,66 60 | 164,86 163,22 | 229,95 160,18 | 1.651 270.831 | 10 | ||
| KKR & CO INC A2LQV6 Tradegate | 121,40 116,80 | +4,60 +3,94 % | 10.12. | 120,64 66 | 121,34 65 | 121,40 116,02 | 164,16 78,00 | 2.287 270.680 | 26 | ||
| DEERE & COMPANY 850866 Tradegate | 401,10 398,10 | +3,00 +0,75 % | 10.12. | 400,00 50 | 402,15 49 | 401,10 392,00 | 494,00 355,00 | 616 244.330 | 5 | ||
| ACCENTURE PLC A0YAQA Tradegate | 233,30 232,00 | +1,30 +0,56 % | 10.12. | 232,30 43 | 233,45 42 | 233,30 230,45 | 384,95 194,72 | 1.055 244.069 | 8 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 201,45 199,18 | +2,27 +1,14 % | 10.12. | 200,70 49 | 201,95 49 | 201,85 197,60 | 245,30 180,04 | 1.203 239.861 | 5 | ||
| VALERO ENERGY CORPORATION 908683 Stuttgart | 149,22 150,80 | -1,58 -1,05 % | 10.12. | 150,08 3.000 | 150,78 3.000 | 150,24 149,22 | 161,88 89,94 | 1.600 239.262 | 5 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 91,80 88,20 | +3,60 +4,08 % | 10.12. | 91,40 109 | 91,80 108 | 92,00 88,00 | 90,80 44,000 | 2.587 233.664 | 53 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 155,76 154,40 | +1,36 +0,88 % | 10.12. | 155,12 64 | 155,58 64 | 156,08 152,00 | 196,18 123,26 | 1.520 232.345 | 12 | ||
| 3M COMPANY 851745 Tradegate | 142,16 142,02 | +0,14 +0,10 % | 10.12. | 141,38 70 | 141,98 70 | 142,50 141,00 | 149,88 102,46 | 1.606 227.320 | 10 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 68,91 66,37 | +2,54 +3,83 % | 10.12. | 68,96 145 | 69,27 144 | 68,91 66,00 | 66,60 37,065 | 3.363 226.672 | 14 | ||
| MORGAN STANLEY 885836 Tradegate | 154,08 153,86 | +0,22 +0,14 % | 10.12. | 153,34 65 | 154,10 64 | 154,96 152,64 | 155,26 83,80 | 1.454 223.686 | 71 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 487,70 470,30 | +17,40 +3,70 % | 10.12. | 484,60 20 | 487,70 20 | 495,60 464,00 | 763,00 380,00 | 462 220.403 | 5 | ||
| HP INC A142VP Tradegate | 21,805 21,835 | -0,030 -0,14 % | 10.12. | 21,755 459 | 21,845 457 | 22,005 21,480 | 33,885 19,020 | 10.059 220.382 | 12 | ||
| CONOCOPHILLIPS 575302 Tradegate | 83,14 80,39 | +2,75 +3,42 % | 10.12. | 82,58 121 | 83,00 120 | 83,19 79,97 | 103,78 72,00 | 2.690 219.473 | 20 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 174,40 175,32 | -0,92 -0,52 % | 10.12. | 173,52 86 | 174,58 85 | 174,96 174,40 | 175,60 109,14 | 1.240 216.375 | 30 | ||
| BLOCK INC A143D6 Tradegate | 54,02 52,94 | +1,08 +2,04 % | 10.12. | 54,01 129 | 54,22 129 | 54,14 52,27 | 94,04 38,500 | 3.981 211.456 | 11 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 23,830 23,880 | -0,050 -0,21 % | 10.12. | 23,390 427 | 24,100 414 | 24,200 23,740 | 31,700 23,760 | 8.815 210.884 | 5 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 44,005 43,585 | +0,420 +0,96 % | 10.12. | 43,690 228 | 44,000 227 | 44,185 43,495 | 58,52 36,200 | 4.727 207.101 | 23 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 45,860 45,420 | +0,440 +0,97 % | 10.12. | 45,260 154 | 45,730 153 | 45,860 45,060 | 71,00 43,240 | 4.479 203.963 | 11 | ||
| VIATRIS INC A2QAME Tradegate | 9,912 9,630 | +0,282 +2,93 % | 10.12. | 9,854 608 | 9,980 601 | 9,912 9,522 | 12,450 6,102 | 20.555 202.144 | 2 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 69,69 68,49 | +1,20 +1,75 % | 10.12. | 69,24 144 | 69,80 143 | 70,08 68,29 | 78,01 51,00 | 2.929 201.719 | 26 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 222,05 222,10 | -0,05 -0,02 % | 10.12. | 221,40 45 | 222,10 45 | 223,10 221,00 | 306,05 214,40 | 888 197.193 | 25 | ||
| MEDTRONIC PLC A14M2J Tradegate | 86,16 85,69 | +0,47 +0,55 % | 10.12. | 86,03 232 | 86,29 231 | 86,28 85,35 | 91,50 69,50 | 2.274 194.559 | 5 | ||
| AIRBNB INC A2QG35 Tradegate | 109,26 107,84 | +1,42 +1,32 % | 10.12. | 108,78 91 | 109,42 91 | 110,00 107,14 | 155,98 91,21 | 1.758 190.371 | 4 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 21,545 21,290 | +0,255 +1,20 % | 10.12. | 21,540 464 | 21,675 461 | 21,670 21,115 | 23,640 10,486 | 8.580 184.305 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .