1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,1 Mio. 11,7 Mio. 11,4 Mio. 9,2 Mio. 8,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RTX CORPORATION A2PZ0R Tradegate | 135,58 137,54 | -0,04 -0,03 % | 29.08. | 135,40 50 | 136,24 50 | 138,48 135,58 | 138,70 93,61 | 1.925 264.772 | 8 | ||
| CITIGROUP INC A1H92V Tradegate | 82,42 82,87 | -0,15 -0,18 % | 29.08. | 82,45 242 | 82,70 241 | 83,16 82,07 | 84,12 48,205 | 3.183 263.151 | 132 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 21,145 21,745 | -0,095 -0,45 % | 29.08. | 21,110 473 | 21,370 467 | 21,750 21,105 | 28,130 13,000 | 11.968 255.441 | 23 | ||
| GENERAL MILLS INC 853862 Tradegate | 42,145 41,470 | -0,020 -0,05 % | 29.08. | 42,065 237 | 42,260 236 | 42,145 41,505 | 68,80 41,365 | 6.051 252.543 | 2 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 420,75
419,50 | -0,50 -0,12 % | 29.08. | 419,80 14 | 422,60 14 | 423,65 416,20 | 587,30 335,60 | 582 244.597 | 1 | ||
| VISTRA CORP A2DJE5 Tradegate | 161,25 168,35 | -0,45 -0,28 % | 29.08. | 161,25 124 | 162,10 123 | 169,00 159,60 | 192,20 65,88 | 1.473 242.338 | 8 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 638,30 642,90 | +1,50 +0,24 % | 29.08. | 635,80 31 | 637,70 31 | 643,70 632,90 | 654,70 385,05 | 373 237.506 | 106 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 37,880 37,985 | -0,085 -0,22 % | 29.08. | 37,775 100 | 38,160 100 | 38,280 37,715 | 47,000 24,790 | 5.985 227.746 | 6 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 43,525 43,240 | +0,130 +0,30 % | 29.08. | 43,260 130 | 43,525 130 | 43,560 42,850 | 47,165 29,045 | 5.208 225.326 | 100 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 79,56 78,84 | -0,10 -0,13 % | 29.08. | 79,24 126 | 80,04 124 | 79,94 78,34 | 109,05 77,06 | 2.843 224.954 | 2 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 199,68 201,10 | +0,22 +0,11 % | 29.08. | 199,00 30 | 199,90 30 | 201,95 199,16 | 213,15 131,86 | 1.089 218.103 | 2 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 638,20 669,40 | -0,80 -0,13 % | 29.08. | 636,80 9 | 641,20 9 | 679,40 638,00 | 763,00 312,70 | 329 215.411 | 5 | ||
| ABBVIE INC A1J84E Tradegate | 179,60 178,20 | -0,40 -0,22 % | 29.08. | 179,80 55 | 180,00 55 | 180,00 177,20 | 204,50 147,40 | 1.162 207.639 | 55 | ||
| SCHLUMBERGER LIMITED 853390 Tradegate | 31,500 31,250 | -0,050 -0,16 % | 29.08. | 31,450 318 | 31,550 316 | 31,650 31,150 | 44,700 27,400 | 6.531 205.621 | 13 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.301,50 1.289,50 | +0,50 +0,04 % | 29.08. | 1.292,00 5 | 1.309,50 4 | 1.307,50 1.280,00 | 2.314,00 1.113,50 | 158 205.098 | 4 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 353,60 363,50 | -1,70 -0,48 % | 29.08. | 353,90 28 | 356,60 28 | 366,10 353,60 | 414,60 251,10 | 540 193.328 | 17 | ||
| 3M COMPANY 851745 Tradegate | 133,48 134,88 | +0,48 +0,36 % | 29.08. | 132,72 75 | 133,28 75 | 135,46 131,06 | 149,88 102,46 | 1.344 180.295 | 10 | ||
| FORTINET INC A0YEFE Tradegate | 67,13 67,88 | -0,23 -0,34 % | 29.08. | 67,18 90 | 67,52 90 | 68,00 67,01 | 110,50 60,19 | 2.605 175.762 | 7 | ||
| DOW INC A2PFRC Tradegate | 21,000 21,100 | -0,100 -0,47 % | 29.08. | 21,000 477 | 21,200 472 | 21,300 20,500 | 50,60 17,600 | 8.330 174.320 | 6 | ||
| AT&T INC A0HL9Z Tradegate | 24,990 24,785 | -0,060 -0,24 % | 29.08. | 25,025 799 | 25,075 797 | 25,040 24,740 | 26,580 17,794 | 6.616 164.708 | 17 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 88,52 89,04 | -0,14 -0,16 % | 29.08. | 88,42 226 | 88,86 225 | 90,80 87,76 | 90,80 65,33 | 1.816 162.424 | 10 | ||
| T-MOBILE US INC A1T7LU Tradegate | 216,30 214,50 | +0,85 +0,39 % | 29.08. | 214,35 30 | 216,55 30 | 216,30 212,40 | 265,00 174,28 | 753 161.050 | 15 | ||
| HP INC A142VP Tradegate | 24,500 24,270 | +0,100 +0,41 % | 29.08. | 24,375 410 | 24,475 408 | 24,595 24,050 | 37,835 19,020 | 6.318 153.027 | 12 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 32,085 32,170 | -0,155 -0,48 % | 29.08. | 32,080 180 | 32,340 180 | 33,000 32,010 | 112,30 25,670 | 4.710 152.284 | 11 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 193,40 192,24 | -0,16 -0,08 % | 29.08. | 192,86 30 | 194,26 30 | 194,08 191,46 | 224,65 179,12 | 787 151.482 | 14 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 89,81 89,95 | +0,10 +0,11 % | 29.08. | 89,30 70 | 90,21 70 | 90,37 89,48 | 112,02 39,255 | 1.677 150.627 | 13 | ||
| FEDEX CORPORATION 912029 Tradegate | 196,68 197,88 | -0,82 -0,42 % | 29.08. | 197,06 30 | 197,90 30 | 199,94 196,68 | 292,95 175,32 | 713 140.697 | 4 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 21,900 21,870
| -0,060 -0,27 % | 29.08. | 21,890 456 | 22,020 454 | 22,010 21,710 | 22,330 14,765 | 6.246 136.782 | 11 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 143,10 147,56 | -0,02 -0,01 % | 29.08. | 142,68 70 | 143,44 69 | 147,84 142,80 | 147,96 56,91 | 938 136.452 | 3 | ||
| ANALOG DEVICES INC 862485 Tradegate | 215,05 217,65 | +0,30 +0,14 % | 29.08. | 214,35 46 | 215,15 46 | 218,75 214,70 | 235,05 140,82 | 628 135.960 | 4 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 40,245 40,145 | -0,105 -0,26 % | 29.08. | 40,210 100 | 40,495 100 | 40,600 40,005 | 58,52 37,505 | 3.373 135.660 | 23 | ||
| MSCI INC A0M63R Tradegate | 483,20 486,80 | -2,00 -0,41 % | 29.08. | 483,40 20 | 487,00 20 | 491,00 483,20 | 610,00 406,00 | 268 129.985 | 20 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 263,10 273,50 | -0,30 -0,11 % | 29.08. | 263,85 30 | 265,10 30 | 275,50 262,00 | 339,30 139,00 | 489 129.614 | 2 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Frankfurt | 313,10 313,90 | -0,80 -0,25 % | 29.08. | 312,55 100 | 313,00 100 | 315,60 312,45 | 384,85 280,20 | 408 128.580 | 1 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 85,49 89,07 | -0,10 -0,12 % | 29.08. | 85,40 72 | 85,83 70 | 88,79 84,71 | 92,37 47,005 | 1.486 127.877 | 9 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 71,92 71,38 | +0,04 +0,06 % | 29.08. | 71,66 139 | 72,16 138 | 72,23 71,21 | 98,60 70,20 | 1.757 125.778 | 38 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 53,32 53,63 | -0,23 -0,43 % | 29.08. | 53,47 224 | 53,63 223 | 54,03 53,00 | 56,27 36,750 | 2.318 123.652 | 4 | ||
| DEERE & COMPANY 850866 Tradegate | 408,80 420,85 | -0,35 -0,09 % | 29.08. | 408,05 20 | 410,20 20 | 419,95 406,25 | 494,00 342,45 | 295 122.743 | 5 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 138,50 136,20 | +0,10 +0,07 % | 29.08. | 137,85 72 | 138,90 71 | 138,50 135,80 | 233,10 134,25 | 889 121.598 | 3 | ||
| MORGAN STANLEY 885836 Tradegate | 128,78 128,58 | +0,08 +0,06 % | 29.08. | 128,36 77 | 129,00 77 | 129,18 127,68 | 139,00 83,80 | 913 117.494 | 71 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 28,900 28,680 | -0,010 -0,03 % | 29.08. | 28,470 351 | 29,340 340 | 29,030 28,450 | 31,700 25,910 | 4.036 116.761 | 5 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 142,82 141,90 | -0,06 -0,04 % | 29.08. | 142,60 50 | 143,16 50 | 142,98 141,14 | 161,66 106,64 | 785 111.318 | 15 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 651,00 656,60 | +1,60 +0,25 % | 29.08. | 648,80 10 | 653,20 10 | 661,20 645,40 | 690,80 438,90 | 169 111.065 | 8 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 95,20 95,60 | +0,20 +0,21 % | 29.08. | 94,80 63 | 95,00 63 | 95,80 95,00 | 104,00 86,50 | 1.136 108.345 | 3 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 298,70 303,20 | -0,90 -0,30 % | 29.08. | 298,90 20 | 300,45 20 | 304,20 296,25 | 330,35 185,00 | 357 107.254 | 25 | ||
| INTUIT INC 886053 Tradegate | 573,50 572,10 | +3,30 +0,58 % | 29.08. | 568,50 10 | 572,10 10 | 576,80 568,90 | 716,30 471,00 | 186 106.206 | 6 | ||
| STRYKER CORPORATION 864952 Tradegate | 333,50 333,60 | -1,20 -0,36 % | 29.08. | 333,60 44 | 335,70 44 | 337,10 331,30 | 386,80 277,20 | 310 103.461 | 19 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 49,730 50,07 | -0,380 -0,76 % | 29.08. | 49,990 200 | 50,22 199 | 50,10 49,620 | 58,50 37,065 | 2.065 102.881 | 14 | ||
| TERADYNE INC 859892 Tradegate | 101,00 100,88 | -0,12 -0,12 % | 29.08. | 100,88 40 | 101,34 40 | 104,00 100,02 | 138,36 57,92 | 998 101.777 | 8 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 125,00 126,00 | 0,00 0,00 % | 29.08. | 124,00 30 | 125,00 164 | 125,00 124,00 | 144,00 97,00 | 812 101.293 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .