1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 19,980 20,030 | -0,050 -0,25 % | 21:40 | 19,946 2.600 | 19,992 2.500 | 20,700 19,800 | 20,830 6,742 | 18.319 370.088 | 9 | ||
| DATADOG INC A2PSFR Tradegate | 138,32 153,00 | -14,68 -9,59 % | 21:42 | 138,40 350 | 138,66 350 | 152,90 138,32 | 173,90 74,36 | 2.524 366.351 | 8 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 73,49 73,10 | +0,39 +0,53 % | 21:31 | 73,33 700 | 73,39 700 | 74,71 72,38 | 78,01 51,00 | 4.946 362.966 | 26 | ||
| 3M COMPANY 851745 Tradegate | 143,32 144,50 | -1,18 -0,82 % | 21:21 | 142,74 530 | 142,98 530 | 146,52 142,70 | 149,88 102,46 | 2.489 361.042 | 10 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 457,00 460,70 | -3,70 -0,80 % | 21:06 | 451,80 100 | 453,40 100 | 478,10 455,00 | 763,00 380,00 | 759 353.924 | 5 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 263,10 266,10 | -3,00 -1,13 % | 21:38 | 262,00 125 | 262,65 125 | 273,80 263,10 | 330,35 185,00 | 1.294 349.641 | 25 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 188,20 187,12 | +1,08 +0,58 % | 21:22 | 188,04 430 | 188,56 205 | 188,98 184,60 | 224,65 168,82 | 1.853 346.546 | 14 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 34,320 35,775 | -1,455 -4,07 % | 21:39 | 34,285 1.500 | 34,360 1.500 | 36,570 34,200 | 42,595 24,790 | 8.919 317.312 | 6 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 109,30 111,10 | -1,80 -1,62 % | 21:43 | 109,16 460 | 109,30 460 | 111,72 108,32 | 112,18 82,00 | 2.838 312.646 | 5 | ||
| TARGET CORPORATION 856243 Tradegate | 72,50 74,68 | -2,18 -2,92 % | 21:42 | 72,32 830 | 72,54 830 | 75,98 72,50 | 138,98 73,18 | 4.172 309.811 | 11 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 482,25 489,80 | -7,55 -1,54 % | 21:20 | 479,05 130 | 479,70 130 | 496,85 480,90 | 596,90 362,50 | 606 298.753 | 10 | ||
| DOW INC A2PFRC Tradegate | 18,250 18,500 | -0,250 -1,35 % | 21:34 | 18,200 1.100 | 18,250 1.100 | 18,800 18,250 | 44,150 17,600 | 15.917 295.070 | 6 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 246,60 247,50 | -0,90 -0,36 % | 20:32 | 246,20 130 | 247,00 130 | 253,10 245,10 | 265,80 172,05 | 1.173 292.683 | 23 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 35,800 35,965 | -0,165 -0,46 % | 21:43 | 35,750 1.500 | 35,810 1.500 | 36,965 35,800 | 52,20 31,280 | 7.758 281.722 | 16 | ||
| MOODYS CORPORATION 915246 Tradegate | 415,00 410,20 | +4,80 +1,17 % | 21:00 | 411,70 120 | 413,00 80 | 418,00 409,70 | 507,80 344,00 | 673 279.190 | 13 | ||
| KLA CORPORATION 865884 Tradegate | 958,50 1.012,60 | -54,10 -5,34 % | 21:38 | 953,40 60 | 956,60 60 | 1.043,20 958,50 | 1.097,80 445,00 | 273 278.761 | 18 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 39,650 39,720 | -0,070 -0,18 % | 20:49 | 39,775 1.550 | 39,940 1.550 | 40,165 39,355 | 58,52 36,200 | 6.906 274.639 | 23 | ||
| NASDAQ INC 813516 Tradegate | 75,49 74,64 | +0,85 +1,14 % | 21:37 | 75,33 800 | 75,57 800 | 77,00 74,73 | 84,87 56,00 | 3.515 267.123 | 7 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 72,56 71,64 | +0,92 +1,28 % | 21:30 | 72,58 690 | 72,66 690 | 72,56 69,00 | 109,05 70,00 | 3.683 262.832 | 2 | ||
| DANAHER CORPORATION 866197 Tradegate | 193,14 192,96 | +0,18 +0,09 % | 21:00 | 192,84 320 | 193,10 310 | 195,28 191,30 | 246,70 148,00 | 1.311 252.789 | 3 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 213,00 218,45 | -5,45 -2,49 % | 21:36 | 212,45 250 | 213,40 250 | 228,50 213,00 | 244,50 104,26 | 1.132 250.725 | 45 | ||
| MSCI INC A0M63R Tradegate | 487,40 485,50 | +1,90 +0,39 % | 21:04 | 485,50 160 | 486,70 100 | 494,40 484,60 | 610,00 406,00 | 509 248.358 | 20 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 287,20 299,95 | -12,75 -4,25 % | 20:37 | 284,15 110 | 285,20 110 | 316,65 287,20 | 366,70 196,00 | 801 247.812 | 17 | ||
| MORGAN STANLEY 885836 Tradegate | 138,14 140,80 | -2,66 -1,89 % | 21:37 | 137,62 400 | 137,98 400 | 144,84 138,14 | 148,16 83,80 | 1.705 243.171 | 71 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 170,95 175,25 | -4,30 -2,45 % | 21:41 | 171,20 300 | 172,20 300 | 180,35 170,95 | 183,50 88,90 | 1.324 234.439 | 2 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.502,00 1.506,50 | -4,50 -0,30 % | 20:21 | 1.491,50 33 | 1.499,00 33 | 1.529,50 1.501,50 | 2.314,00 1.113,50 | 152 228.568 | 4 | ||
| TERADYNE INC 859892 Tradegate | 135,60 145,92 | -10,32 -7,07 % | 21:24 | 134,64 380 | 135,06 370 | 152,00 135,60 | 165,00 57,92 | 1.566 228.231 | 8 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 19,420 19,250 | +0,170 +0,88 % | 21:30 | 19,375 1.550 | 19,440 1.550 | 19,540 19,085 | 32,190 18,220 | 11.481 222.580 | 3 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 110,75 110,25 | +0,50 +0,45 % | 21:31 | 110,80 550 | 111,20 540 | 111,35 109,15 | 141,40 107,65 | 1.941 214.349 | 9 | ||
| COTERRA ENERGY INC 881646 Tradegate | 22,100 22,355 | -0,255 -1,14 % | 21:42 | 22,015 1.400 | 22,105 1.400 | 22,595 22,100 | 29,450 19,100 | 9.521 212.283 | 6 | ||
| DEERE & COMPANY 850866 Tradegate | 412,15 411,85 | +0,30 +0,07 % | 20:09 | 412,55 125 | 413,40 125 | 419,15 411,45 | 494,00 355,00 | 506 209.548 | 5 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 348,40 352,90 | -4,50 -1,28 % | 20:56 | 346,50 90 | 347,50 90 | 370,00 346,70 | 414,60 251,10 | 587 209.418 | 17 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 194,92 193,36 | +1,56 +0,81 % | 21:13 | 194,78 160 | 195,48 160 | 195,50 192,30 | 277,00 173,66 | 1.076 209.378 | 2 | ||
| AUTODESK INC 869964 Tradegate | 249,60 252,65 | -3,05 -1,21 % | 21:30 | 248,35 330 | 249,25 320 | 256,60 249,00 | 315,00 202,50 | 813 205.241 | 6 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 778,10 772,60 | +5,50 +0,71 % | 20:32 | 777,80 100 | 779,20 100 | 784,70 768,00 | 1.034,40 756,30 | 260 201.575 | 22 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 84,80 84,20 | +0,60 +0,71 % | 16:39 | 83,80 360 | 84,00 360 | 85,00 83,20 | 105,00 74,00 | 2.385 200.761 | 7 | ||
| AT&T INC A0HL9Z Tradegate | 22,070 21,920 | +0,150 +0,68 % | 21:04 | 22,170 3.610 | 22,210 3.610 | 22,070 21,810 | 26,580 20,600 | 8.714 191.086 | 17 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 72,38 72,60 | -0,22 -0,30 % | 20:57 | 72,07 840 | 72,14 840 | 73,50 72,28 | 111,84 66,51 | 2.611 190.266 | 74 | ||
| RESMED INC 895878 Tradegate | 212,10 212,70 | -0,60 -0,28 % | 21:21 | 211,50 240 | 212,00 240 | 213,10 212,00 | 252,10 181,10 | 895 189.851 | 19 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 17,340 17,876 | -0,536 -3,00 % | 21:40 | 17,278 2.900 | 17,336 2.900 | 18,376 17,340 | 23,640 10,486 | 10.340 185.724 | 1 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 162,50 165,36 | -2,86 -1,73 % | 19:48 | 162,46 190 | 163,04 190 | 166,98 162,50 | 229,95 160,18 | 1.117 185.207 | 10 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 366,50 365,25 | +1,25 +0,34 % | 20:50 | 366,50 150 | 367,45 150 | 372,80 363,00 | 477,35 313,00 | 506 185.137 | 5 | ||
| STRYKER CORPORATION 864952 Tradegate | 313,50 316,00 | -2,50 -0,79 % | 21:04 | 313,00 250 | 314,00 250 | 318,90 309,10 | 386,80 277,20 | 586 184.593 | 19 | ||
| COPART INC 893807 Tradegate | 35,670 35,905 | -0,235 -0,65 % | 20:36 | 35,690 840 | 35,800 840 | 36,340 35,565 | 61,20 34,150 | 5.138 183.241 | 2 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 208,50 209,10 | -0,60 -0,29 % | 19:11 | 208,40 320 | 209,20 200 | 213,60 207,70 | 266,20 195,75 | 869 181.456 | 11 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 53,24 56,02 | -2,78 -4,96 % | 21:43 | 53,24 400 | 53,38 400 | 57,66 53,18 | 63,56 30,013 | 3.220 180.923 | 5 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 79,21 80,18 | -0,97 -1,21 % | 21:42 | 79,02 64 | 79,15 640 | 81,38 79,09 | 132,10 69,50 | 2.240 179.131 | 15 | ||
| TYSON FOODS INC 870625 Tradegate | 45,845 46,020 | -0,175 -0,38 % | 21:34 | 45,830 660 | 45,840 660 | 46,560 45,780 | 61,70 43,445 | 3.904 178.993 | - | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 44,110 44,460 | -0,350 -0,79 % | 20:30 | 43,770 580 | 43,905 570 | 45,155 43,905 | 75,49 44,245 | 4.000 178.904 | 11 | ||
| NVR INC 888265 Tradegate | 6.250,00 6.200,00 | +50,00 +0,81 % | 21:08 | 6.100,00 50 | 6.300,00 50 | 6.300,00 6.250,00 | 9.150,00 5.950,00 | 28 175.100 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .