1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WELLS FARGO & COMPANY 857949 Tradegate | 74,53 75,82 | -1,29 -1,70 % | 10:02 | 74,06 210 | 74,53 200 | 75,29 73,65 | 83,42 51,00 | 1.452 108.327 | 20 | ||
| SLB LIMITED 853390 Tradegate | 39,050 39,650 | -0,600 -1,51 % | 10:16 | 39,050 260 | 39,150 128 | 39,750 39,050 | 43,450 27,100 | 2.739 107.322 | 13 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 46,625 46,850 | -0,225 -0,48 % | 10:15 | 46,630 450 | 46,900 450 | 47,150 46,315 | 58,52 36,200 | 2.288 106.990 | 23 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 167,50 167,35 | +0,50 +0,30 % | 19.01. | 163,50 61 | 165,45 60 | 169,00 165,85 | 218,90 154,65 | 623 104.594 | 19 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 450,55 452,55 | -2,00 -0,44 % | 10:13 | 448,30 30 | 0,000 30 | 452,30 445,30 | 596,90 362,50 | 231 103.591 | 10 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 220,05 222,20 | -2,15 -0,97 % | 10:18 | 220,05 46 | 220,55 46 | 221,70 220,05 | 306,05 214,40 | 452 99.723 | 25 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 203,50 203,75 | -0,25 -0,12 % | 10:19 | 202,50 50 | 204,50 50 | 205,00 201,55 | 227,70 162,00 | 489 99.267 | 2 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 105,40 105,56 | -0,16 -0,15 % | 10:20 | 105,32 100 | 106,98 75 | 105,92 104,00 | 112,18 82,00 | 923 97.261 | 5 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 188,30 188,32 | -0,02 -0,01 % | 10:05 | 186,42 80 | 188,22 80 | 188,36 187,24 | 224,65 168,82 | 501 94.109 | 14 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 63,59 64,00 | -0,41 -0,64 % | 10:07 | 63,55 320 | 63,72 320 | 63,93 63,15 | 69,37 45,000 | 1.461 93.135 | 30 | ||
| BLOCK INC A143D6 Tradegate | 54,54 55,93 | -1,39 -2,49 % | 10:21 | 54,21 280 | 54,54 280 | 55,25 54,42 | 90,50 38,500 | 1.661 91.024 | 11 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 24,070 24,290 | -0,220 -0,91 % | 10:19 | 24,070 500 | 24,305 500 | 24,270 23,795 | 25,645 6,742 | 3.769 90.318 | 9 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 618,00 619,00 | -1,00 -0,16 % | 10:13 | 614,00 15 | 620,00 15 | 621,20 614,00 | 704,00 416,90 | 143 88.471 | 22 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 48,200 48,775 | -0,575 -1,18 % | 10:20 | 48,200 312 | 48,680 309 | 48,985 48,200 | 65,10 43,905 | 1.804 87.602 | 15 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 167,50 171,50 | -4,00 -2,33 % | 10:17 | 166,78 60 | 167,06 60 | 169,02 167,50 | 409,65 135,28 | 507 85.351 | 4 | ||
| SYNOPSYS INC 883703 Tradegate | 427,60 430,00 | -2,40 -0,56 % | 10:10 | 425,35 40 | 428,30 40 | 432,00 425,05 | 569,90 310,05 | 199 85.073 | 6 | ||
| ABBVIE INC A1J84E Tradegate | 181,80 183,20 | -1,40 -0,76 % | 09:51 | 181,60 110 | 181,80 40 | 183,20 180,60 | 208,50 147,40 | 466 84.872 | 55 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 287,95 297,45 | -9,50 -3,19 % | 10:09 | 285,05 14 | 288,45 60 | 292,50 287,85 | 361,55 196,00 | 293 84.773 | 17 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 188,10 190,10 | -1,20 -0,63 % | 19.01. | 186,20 49 | 188,00 48 | 189,95 188,10 | 289,00 169,90 | 438 82.837 | 15 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 77,51 78,43 | -0,92 -1,17 % | 10:12 | 77,80 200 | 77,95 200 | 78,96 77,51 | 111,84 66,51 | 1.051 82.324 | 74 | ||
| AIRBNB INC A2QG35 Tradegate | 109,30 110,52 | -1,22 -1,10 % | 10:17 | 109,30 140 | 110,22 140 | 110,00 108,74 | 155,98 91,21 | 736 80.595 | 4 | ||
| BEST BUY CO INC 873629 Tradegate | 56,50 58,35 | -1,85 -3,17 % | 10:08 | 56,00 122 | 57,00 120 | 57,55 56,50 | 88,25 48,745 | 1.412 80.452 | 6 | ||
| FORTINET INC A0YEFE Tradegate | 62,74 64,42 | -1,68 -2,61 % | 10:19 | 62,74 240 | 63,18 240 | 64,13 62,60 | 110,50 60,19 | 1.235 77.618 | 7 | ||
| AUTOZONE INC 881531 Tradegate | 2.965,00 2.995,00 | -30,00 -1,00 % | 10:05 | 2.937,00 4 | 3.010,00 4 | 3.010,00 2.961,00 | 3.750,00 2.750,00 | 25 74.504 | 4 | ||
| DEXCOM INC A0D9T1 Tradegate | 58,60 58,45 | +0,15 +0,26 % | 09:40 | 0,000 250 | 0,000 250 | 58,80 58,30 | 88,50 46,840 | 1.271 74.369 | 18 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 71,67 72,58 | -0,91 -1,25 % | 10:06 | 71,67 280 | 72,41 277 | 72,20 71,40 | 92,48 64,37 | 1.022 73.322 | 38 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 172,66 174,50 | +0,64 +0,37 % | 19.01. | 171,26 60 | 172,50 60 | 174,30 171,34 | 277,00 171,34 | 416 71.932 | 2 | ||
| HOME DEPOT INC 866953 Tradegate | 319,80 324,95 | -5,15 -1,58 % | 10:05 | 319,45 70 | 320,95 70 | 323,65 319,80 | 409,00 280,00 | 224 71.918 | 10 | ||
| YUM BRANDS INC 909190 Tradegate | 135,25 136,75 | -1,50 -1,10 % | 10:14 | 134,20 74 | 135,55 74 | 135,55 135,05 | 153,15 117,30 | 526 71.138 | 5 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 81,66 82,94 | -1,28 -1,54 % | 09:38 | 80,38 100 | 81,58 100 | 82,98 81,60 | 107,00 63,00 | 853 69.972 | 1 | ||
| CORNING INC 850808 Tradegate | 77,33 79,02 | -1,69 -2,14 % | 10:20 | 76,94 130 | 77,49 71 | 78,98 77,33 | 82,35 32,000 | 875 68.658 | 29 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 520,50 524,30 | -3,80 -0,72 % | 10:12 | 520,60 34 | 526,60 35 | 526,80 519,10 | 587,30 335,60 | 129 67.130 | 1 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 104,00 104,28 | -0,28 -0,27 % | 10:19 | 103,56 100 | 104,00 100 | 106,56 103,44 | 134,74 100,20 | 638 66.790 | 10 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 199,00 201,00 | -2,00 -1,00 % | 10:09 | 197,50 110 | 199,50 100 | 200,00 197,00 | 245,00 129,00 | 331 65.725 | 2 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 307,00 317,45 | -10,45 -3,29 % | 10:02 | 307,00 32 | 312,60 32 | 317,60 307,00 | 324,95 205,05 | 209 65.551 | 6 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 569,00 572,60 | -3,60 -0,63 % | 10:16 | 565,20 11 | 569,00 18 | 571,00 565,20 | 577,20 394,60 | 114 64.943 | 4 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 187,55 188,65 | -1,10 -0,58 % | 10:11 | 187,55 32 | 189,05 80 | 191,00 187,55 | 195,95 88,90 | 332 62.942 | 2 | ||
| ACCENTURE PLC A0YAQA Tradegate | 238,80 243,90 | -5,10 -2,09 % | 10:14 | 238,55 42 | 240,35 42 | 242,15 238,80 | 384,95 194,72 | 262 62.821 | 8 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 42,190 42,940 | -0,750 -1,75 % | 10:02 | 41,960 237 | 42,600 233 | 42,960 42,110 | 76,10 35,870 | 1.459 61.833 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 94,67 96,31 | -1,64 -1,70 % | 10:04 | 94,28 105 | 94,69 105 | 95,94 94,49 | 112,02 47,500 | 647 61.285 | 13 | ||
| TRADE DESK INC A2ARCV Tradegate | 29,525 29,965 | -0,440 -1,47 % | 10:19 | 29,295 103 | 29,520 400 | 29,805 29,415 | 122,12 29,505 | 2.032 60.075 | 9 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 84,13 86,07 | -1,94 -2,25 % | 10:03 | 84,14 60 | 84,99 120 | 85,65 84,13 | 139,10 82,35 | 661 56.293 | 3 | ||
| APA CORPORATION A2QQVE Tradegate | 21,970 22,140 | -0,170 -0,77 % | 09:41 | 21,795 275 | 22,010 280 | 21,970 21,885 | 23,800 12,258 | 2.524 55.233 | 6 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 934,50 959,50 | -25,00 -2,61 % | 09:57 | 919,50 16 | 939,50 20 | 947,50 934,50 | 988,00 250,00 | 57 53.439 | 3 | ||
| DOW INC A2PFRC Tradegate | 22,700 23,200 | -0,500 -2,16 % | 10:19 | 22,200 450 | 22,700 450 | 23,200 22,100 | 40,500 17,600 | 2.324 52.544 | 6 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 264,00 267,65 | -3,65 -1,36 % | 10:19 | 264,00 50 | 266,00 50 | 267,10 264,00 | 330,35 185,00 | 194 51.712 | 25 | ||
| MARSH 858415 Tradegate | 155,10 157,25 | -0,15 -0,10 % | 19.01. | 152,55 66 | 154,60 65 | 155,10 153,75 | 229,00 151,65 | 327 50.559 | 4 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 146,58 148,42 | -1,84 -1,24 % | 10:08 | 146,68 110 | 147,26 110 | 147,86 146,08 | 161,66 117,44 | 344 50.499 | 15 | ||
| BLACKSTONE INC A2PM4W Tradegate | 136,50 139,36 | -2,86 -2,05 % | 10:06 | 135,90 73 | 137,26 72 | 139,22 136,50 | 182,48 98,00 | 360 49.690 | 12 | ||
| CITIGROUP INC A1H92V Tradegate | 98,52 99,74 | -1,22 -1,22 % | 10:18 | 98,52 61 | 98,89 202 | 99,50 98,52 | 105,98 48,205 | 499 49.485 | 132 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .