1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,4 Mio. 14,4 Mio. 13,5 Mio. 7,4 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 130,40 132,40 | -2,00 -1,51 % | 12:38 | 130,42 120 | 130,74 120 | 132,54 130,02 | 149,88 89,37 | 659 86.620 | 10 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 42,265 43,230 | -0,965 -2,23 % | 12:28 | 42,120 240 | 42,330 240 | 42,935 42,190 | 130,80 38,100 | 1.986 84.422 | 11 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 126,50 129,62 | -3,12 -2,41 % | 12:05 | 123,94 119 | 125,20 118 | 128,00 125,40 | 195,06 100,02 | 649 82.092 | 1 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 9,959 9,980 | -0,021 -0,21 % | 13:02 | 9,919 1.100 | 9,959 1.100 | 9,986 9,881 | 16,968 7,381 | 8.240 81.726 | 4 | ||
| MEDTRONIC PLC A14M2J Tradegate | 75,15 75,42 | -0,27 -0,36 % | 12:23 | 75,01 74 | 75,40 73 | 75,49 74,89 | 90,71 69,50 | 1.064 80.014 | 5 | ||
| SERVICENOW INC A1JX4P Tradegate | 912,90 920,30 | -7,40 -0,80 % | 12:30 | 906,80 20 | 912,50 10 | 919,00 904,00 | 1.149,80 587,10 | 86 78.256 | 16 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 134,55 137,75 | -3,20 -2,32 % | 13:05 | 133,25 74 | 134,55 80 | 137,30 133,60 | 141,65 60,24 | 606 81.436 | 2 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 146,44 146,84 | -0,40 -0,27 % | 12:50 | 145,36 103 | 146,38 35 | 146,74 145,06 | 157,00 91,01 | 520 75.795 | 15 | ||
| XYLEM INC A1JMBU Tradegate | 111,05 112,30 | -1,25 -1,11 % | 12:45 | 111,20 50 | 111,70 50 | 111,50 110,70 | 135,50 89,16 | 673 74.725 | 13 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 515,00 512,00 | +3,00 +0,59 % | 12:05 | 512,00 20 | 517,00 20 | 515,00 508,80 | 1.098,50 456,00 | 142 72.612 | 22 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 292,80 294,65 | -1,85 -0,63 % | 12:58 | 292,70 52 | 295,60 51 | 295,80 291,20 | 366,70 196,00 | 244 71.684 | 17 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 187,50 189,50 | -2,00 -1,06 % | 11:25 | 186,50 54 | 188,50 32 | 190,00 186,50 | 271,00 129,00 | 376 70.714 | 2 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 88,00 88,40 | -0,40 -0,45 % | 11:37 | 88,60 80 | 89,20 80 | 88,00 87,60 | 104,00 80,00 | 802 70.418 | 3 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 29,450 30,400 | -0,950 -3,12 % | 11:41 | 29,350 240 | 29,700 232 | 29,555 28,700 | 46,125 23,055 | 2.410 69.986 | 1 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 202,35 204,40 | -2,05 -1,00 % | 13:01 | 202,20 50 | 203,85 49 | 204,05 201,75 | 245,30 181,00 | 340 69.081 | 5 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 65,42 65,68 | -0,26 -0,40 % | 12:40 | 65,03 154 | 65,52 153 | 65,47 64,57 | 76,56 45,100 | 1.059 68.994 | 11 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 128,10 129,15 | -1,05 -0,81 % | 11:00 | 128,05 117 | 128,65 117 | 128,75 128,10 | 181,25 88,00 | 532 68.198 | 3 | ||
| TJX COMPANIES INC 854854 Tradegate | 116,82 117,52 | -0,70 -0,60 % | 12:37 | 115,74 87 | 116,90 86 | 116,92 114,58 | 122,88 89,57 | 589 68.134 | 2 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 202,90 205,50 | -2,60 -1,27 % | 13:05 | 202,90 50 | 204,40 49 | 205,35 202,55 | 209,95 123,06 | 329 67.178 | 2 | ||
| KLA CORPORATION 865884 Tradegate | 710,00 720,90 | -10,90 -1,51 % | 12:12 | 706,40 20 | 713,00 20 | 714,00 709,90 | 828,90 445,00 | 88 62.685 | 18 | ||
| CONOCOPHILLIPS 575302 Tradegate | 81,40 82,90 | -1,50 -1,81 % | 11:06 | 81,28 130 | 81,69 130 | 81,96 81,10 | 114,00 72,00 | 762 62.143 | 20 | ||
| F5 INC 922977 Tradegate | 251,40 253,00 | -0,70 -0,28 % | 14.05. | 248,60 28 | 251,00 28 | 252,70 251,10 | 303,40 151,90 | 244 61.617 | 27 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 113,05 114,05 | -1,00 -0,88 % | 12:51 | 113,05 49 | 113,70 49 | 114,25 113,00 | 214,90 84,00 | 526 59.728 | 27 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 98,00 99,50 | +1,50 +1,55 % | 14.05. | 95,00 105 | 95,50 104 | 99,50 98,00 | 152,00 88,00 | 603 59.398 | 15 | ||
| AUTOZONE INC 881531 Tradegate | 3.279,00 3.262,00 | +17,00 +0,52 % | 12:05 | 3.235,00 4 | 3.278,00 4 | 3.291,00 3.251,00 | 3.572,00 2.512,00 | 18 58.742 | 4 | ||
| TARGET CORPORATION 856243 Tradegate | 85,10 85,30 | -0,20 -0,23 % | 12:17 | 85,56 120 | 86,18 120 | 85,50 84,72 | 150,96 78,20 | 673 57.239 | 11 | ||
| CME GROUP INC A0MW32 Tradegate | 235,80 238,30 | -2,50 -1,05 % | 12:12 | 236,10 50 | 238,40 42 | 238,30 235,45 | 264,30 177,18 | 230 54.512 | 10 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 241,90 243,10 | -1,20 -0,49 % | 13:04 | 241,70 42 | 242,50 42 | 242,80 241,00 | 329,40 219,30 | 225 54.411 | - | ||
| AES CORPORATION 882177 Tradegate | 11,058 11,206 | -0,148 -1,32 % | 12:56 | 11,052 900 | 11,230 900 | 11,220 11,050 | 20,560 8,540 | 4.862 53.946 | 7 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 45,100 44,250 | +0,850 +1,92 % | 12:05 | 44,035 275 | 45,100 272 | 45,100 44,005 | 60,35 36,750 | 1.212 53.454 | 4 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 274,80 277,05 | -2,25 -0,81 % | 11:15 | 275,55 37 | 277,15 37 | 275,70 274,75 | 306,05 213,70 | 194 53.372 | 25 | ||
| MSCI INC A0M63R Tradegate | 503,80 507,40 | -3,60 -0,71 % | 12:39 | 502,20 40 | 504,40 40 | 505,80 502,20 | 610,00 406,00 | 103 51.793 | 20 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 252,05 258,00 | -5,95 -2,31 % | 11:59 | 252,05 50 | 255,05 50 | 256,15 251,30 | 339,30 139,00 | 203 51.268 | 2 | ||
| MOODYS CORPORATION 915246 Tradegate | 428,90 428,90 | 0,00 0,00 % | 12:05 | 426,00 13 | 429,20 24 | 429,30 425,90 | 507,80 344,00 | 120 51.199 | 13 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 197,20 196,85 | +0,35 +0,18 % | 12:24 | 194,60 60 | 197,35 50 | 197,80 194,95 | 251,00 172,05 | 260 51.003 | 23 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 193,88 194,46 | -0,58 -0,30 % | 13:00 | 194,42 80 | 196,34 78 | 195,28 193,88 | 232,20 160,18 | 261 50.805 | 10 | ||
| STRYKER CORPORATION 864952 Tradegate | 344,10 345,90 | -1,80 -0,52 % | 12:44 | 341,80 44 | 344,50 44 | 344,80 342,10 | 386,80 277,20 | 147 50.587 | 19 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 75,82 76,68 | -0,86 -1,12 % | 11:43 | 75,82 140 | 76,29 140 | 76,96 75,79 | 77,60 47,505 | 657 50.248 | 9 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 34,520 34,990 | -0,470 -1,34 % | 12:28 | 34,515 289 | 34,790 286 | 34,805 34,410 | 51,19 24,790 | 1.430 49.483 | 6 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 154,20 153,96 | +0,24 +0,16 % | 12:05 | 153,18 66 | 154,30 65 | 154,20 153,34 | 167,48 121,06 | 322 49.445 | 9 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 65,38 65,86 | -0,48 -0,73 % | 12:57 | 65,04 108 | 65,68 107 | 65,68 65,32 | 81,46 62,04 | 728 47.602 | 2 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 52,68 52,98 | -0,30 -0,57 % | 12:48 | 52,60 200 | 52,74 190 | 52,78 52,58 | 93,22 46,500 | 903 47.536 | 5 | ||
| PHILLIPS 66 A1JWQU Tradegate | 109,32 111,66 | -2,34 -2,10 % | 11:51 | 108,96 91 | 109,84 90 | 110,34 108,00 | 137,00 82,64 | 435 47.437 | 16 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 63,28 63,58 | -0,30 -0,47 % | 12:41 | 63,02 88 | 63,36 158 | 63,54 62,90 | 118,55 62,34 | 724 45.761 | 1 | ||
| COMCAST CORPORATION 157484 Tradegate | 30,885 30,945 | -0,060 -0,19 % | 12:47 | 30,670 330 | 30,975 323 | 30,960 30,640 | 42,185 27,705 | 1.466 45.213 | 53 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 29,375 29,285 | +0,090 +0,31 % | 12:05 | 29,190 350 | 29,375 250 | 29,375 29,270 | 34,375 28,955 | 1.543 45.198 | 20 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 54,56 54,69 | -0,13 -0,24 % | 12:29 | 54,22 184 | 54,54 183 | 54,58 54,01 | 123,64 44,770 | 798 43.369 | 13 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 247,00 249,05 | -2,05 -0,82 % | 12:57 | 246,05 21 | 247,75 41 | 248,65 247,00 | 277,00 179,00 | 175 43.296 | 2 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 115,02 115,10 | -0,08 -0,07 % | 12:40 | 115,02 53 | 116,10 90 | 116,06 114,32 | 134,74 89,46 | 369 42.459 | 10 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 64,47 65,21 | -0,74 -1,13 % | 12:35 | 64,57 124 | 64,99 77 | 65,00 64,21 | 90,45 52,12 | 650 42.072 | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .