1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 81,90 81,52 | +0,38 +0,47 % | 15:36 | 81,72 620 | 81,98 610 | 85,00 81,14 | 92,58 74,36 | 4.410 373.080 | 10 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 255,25 259,30 | -4,05 -1,56 % | 15:38 | 255,05 300 | 255,45 300 | 259,10 253,75 | 331,60 195,02 | 1.448 370.117 | 7 | ||
| GE AEROSPACE A3CSML Tradegate | 269,00 278,50 | -9,50 -3,41 % | 15:11 | 269,50 400 | 270,50 400 | 275,50 269,00 | 297,00 127,00 | 1.324 362.290 | 14 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 211,10 212,00 | -0,90 -0,42 % | 15:45 | 211,05 380 | 212,15 380 | 212,50 209,00 | 217,75 168,82 | 1.654 348.886 | 14 | ||
| SLB LIMITED 853390 Tradegate | 39,900 40,400 | -0,500 -1,24 % | 15:38 | 39,850 1.300 | 39,900 1.300 | 41,800 39,350 | 46,600 27,100 | 8.603 348.128 | 13 | ||
| KLA CORPORATION 865884 Tradegate | 1.176,00 1.158,20 | +17,80 +1,54 % | 15:39 | 1.170,60 50 | 1.176,40 50 | 1.178,20 1.105,00 | 1.427,80 445,00 | 308 348.109 | 18 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 78,70 78,43 | +0,27 +0,34 % | 15:36 | 78,62 700 | 78,70 700 | 79,00 77,90 | 81,79 51,00 | 4.207 329.101 | 26 | ||
| TRAVELERS COMPANIES INC A0MLX4 Xetra | 262,40 262,90 | -0,50 -0,19 % | 06.03. | 0,000 1.050 | 272,40 9 | 262,50 262,40 | 270,20 223,30 | 1.254 328.247 | 2 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 16,538 17,280 | -0,742 -4,29 % | 15:37 | 16,522 2.430 | 16,594 2.410 | 17,290 16,094 | 23,590 13,000 | 19.532 324.945 | 23 | ||
| DOW INC A2PFRC Tradegate | 30,200 28,700 | +1,500 +5,23 % | 15:37 | 30,200 700 | 30,300 700 | 30,700 28,100 | 35,385 17,600 | 11.001 322.154 | 6 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.116,00 1.103,00 | +13,00 +1,18 % | 15:38 | 1.114,00 50 | 1.122,00 50 | 1.116,00 1.051,00 | 1.284,00 250,00 | 292 312.154 | 3 | ||
| CITIGROUP INC A1H92V Tradegate | 89,01 91,77 | -2,76 -3,01 % | 15:36 | 88,71 1.690 | 88,96 1.690 | 91,20 88,29 | 105,98 48,205 | 3.333 299.681 | 132 | ||
| HP INC A142VP Tradegate | 16,136 16,764 | -0,628 -3,75 % | 15:37 | 16,114 3.200 | 16,158 3.100 | 16,792 16,084 | 28,270 14,512 | 18.149 298.375 | 12 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 29,535 29,345 | +0,190 +0,65 % | 15:38 | 29,430 1.100 | 29,525 1.100 | 30,395 29,005 | 32,795 16,872 | 9.523 284.890 | 4 | ||
| KKR & CO INC A2LQV6 Tradegate | 75,88 78,69 | -2,81 -3,57 % | 15:38 | 75,78 660 | 76,03 660 | 79,50 75,42 | 133,32 72,00 | 3.656 284.495 | 26 | ||
| TRADE DESK INC A2ARCV Tradegate | 24,570 25,225 | -0,655 -2,60 % | 15:42 | 24,465 3.300 | 24,530 3.300 | 25,265 24,455 | 78,39 17,590 | 11.433 284.130 | 9 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 860,00 882,20 | -22,20 -2,52 % | 14:24 | 857,20 50 | 860,20 100 | 890,00 840,00 | 1.088,00 380,00 | 328 281.477 | 17 | ||
| SYNOPSYS INC 883703 Tradegate | 373,30 377,00 | -3,70 -0,98 % | 15:38 | 372,85 200 | 374,20 200 | 375,00 367,00 | 569,90 310,05 | 761 280.666 | 6 | ||
| GENERAL MILLS INC 853862 Tradegate | 37,740 38,165 | -0,425 -1,11 % | 15:38 | 37,615 1.330 | 37,730 1.330 | 38,295 37,580 | 62,00 36,775 | 7.276 277.264 | 2 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 124,92 124,02 | +0,90 +0,73 % | 15:38 | 124,64 410 | 124,86 400 | 125,20 122,00 | 132,16 82,00 | 2.174 267.779 | 5 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 84,13 85,31 | -1,18 -1,38 % | 15:38 | 84,09 720 | 84,22 720 | 84,60 83,00 | 98,12 66,51 | 3.182 266.680 | 74 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 293,20 299,65 | -6,45 -2,15 % | 14:54 | 295,80 110 | 296,90 110 | 299,25 293,20 | 348,50 196,00 | 884 261.936 | 17 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 92,85 94,78 | -1,93 -2,04 % | 15:36 | 93,06 225 | 93,69 225 | 96,00 92,30 | 165,04 92,16 | 2.738 259.785 | 2 | ||
| 3M COMPANY 851745 Tradegate | 128,74 132,16 | -3,42 -2,59 % | 15:40 | 128,60 590 | 128,82 590 | 131,80 127,82 | 149,60 102,46 | 1.994 259.169 | 10 | ||
| VISTRA CORP A2DJE5 Tradegate | 137,80 136,70 | +1,10 +0,80 % | 15:36 | 137,05 300 | 137,55 300 | 137,80 132,50 | 187,85 79,00 | 1.877 251.859 | 8 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 63,56 64,04 | -0,48 -0,75 % | 15:37 | 63,43 630 | 63,69 630 | 64,01 62,74 | 81,30 52,12 | 3.903 248.615 | 18 | ||
| EOG RESOURCES INC 877961 Tradegate | 115,70 113,24 | +2,46 +2,17 % | 15:38 | 115,14 450 | 115,64 450 | 119,00 114,68 | 121,20 86,70 | 2.074 242.093 | 1 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 272,65 274,95 | -2,30 -0,84 % | 15:37 | 271,50 190 | 272,45 190 | 273,60 266,95 | 354,65 139,00 | 861 232.537 | 2 | ||
| MEDTRONIC PLC A14M2J Tradegate | 78,23 78,28 | -0,05 -0,06 % | 15:38 | 78,10 640 | 78,20 640 | 78,62 76,59 | 91,50 69,50 | 2.850 221.428 | 5 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 49,215 50,26 | -1,045 -2,08 % | 15:37 | 49,090 510 | 49,260 510 | 50,15 48,005 | 69,86 43,005 | 4.523 220.921 | 11 | ||
| FORTINET INC A0YEFE Tradegate | 72,10 72,08 | +0,02 +0,03 % | 15:36 | 71,95 910 | 72,16 900 | 72,10 70,50 | 96,77 60,19 | 3.099 219.974 | 7 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 23,180 22,665 | +0,515 +2,27 % | 15:38 | 23,055 1.400 | 23,125 1.300 | 23,700 22,210 | 33,000 19,946 | 9.465 218.477 | - | ||
| HOME DEPOT INC 866953 Tradegate | 300,10 308,40 | -8,30 -2,69 % | 15:33 | 300,35 270 | 301,10 270 | 308,40 299,25 | 362,70 280,00 | 696 211.608 | 10 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 39,400 38,320 | +1,080 +2,82 % | 15:38 | 39,250 800 | 39,345 800 | 40,000 39,000 | 40,395 23,055 | 5.162 203.917 | 1 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 309,85 313,20 | -3,35 -1,07 % | 15:20 | 309,55 100 | 310,55 100 | 325,00 307,35 | 324,95 205,05 | 636 203.189 | 6 | ||
| COMCAST CORPORATION 157484 Tradegate | 26,410 27,475 | -1,065 -3,88 % | 15:37 | 26,360 1.500 | 26,400 1.100 | 27,480 26,410 | 35,090 22,395 | 7.529 203.073 | 53 | ||
| TJX COMPANIES INC 854854 Frankfurt | 135,84 138,16 | -2,32 -1,68 % | 14:43 | 135,36 800 | 135,58 800 | 137,22 135,54 | 139,36 103,00 | 1.471 201.574 | 2 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 50,03 50,32 | -0,29 -0,58 % | 15:36 | 49,915 1.010 | 50,03 1.000 | 50,76 49,655 | 65,10 43,905 | 4.017 201.289 | 15 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 73,47 79,31 | -5,84 -7,36 % | 15:28 | 74,23 900 | 74,40 900 | 78,25 73,47 | 101,80 47,500 | 2.625 200.312 | 13 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 104,96 99,74 | +5,22 +5,23 % | 15:36 | 104,58 290 | 104,98 59 | 104,98 99,17 | 103,56 60,16 | 1.924 196.592 | 8 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 147,02 146,40 | +0,62 +0,42 % | 15:38 | 146,74 400 | 147,00 400 | 147,56 144,82 | 161,66 122,94 | 1.317 192.461 | 15 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 51,39 51,95 | -0,56 -1,08 % | 15:38 | 51,15 1.200 | 51,36 1.200 | 51,87 50,47 | 58,28 36,200 | 3.760 192.173 | 23 | ||
| CORTEVA INC A2PKRR Tradegate | 66,67 66,30 | +0,37 +0,56 % | 15:37 | 66,32 310 | 66,58 300 | 67,00 64,00 | 69,50 47,135 | 2.927 191.501 | 3 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 113,76 112,62 | +1,14 +1,01 % | 14:33 | 113,24 1.000 | 113,40 1.000 | 114,48 113,08 | 114,78 97,13 | 1.668 190.426 | 3 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 192,50 194,96 | -2,46 -1,26 % | 14:53 | 191,50 160 | 192,10 160 | 195,98 192,78 | 290,90 171,52 | 982 189.735 | 25 | ||
| CUMMINS INC 853121 Tradegate | 461,40 464,70 | -3,30 -0,71 % | 15:38 | 459,10 100 | 461,10 100 | 461,50 440,10 | 522,00 233,70 | 420 188.405 | 5 | ||
| QUANTA SERVICES INC 912294 Tradegate | 455,00 465,50 | -10,50 -2,26 % | 14:22 | 473,80 70 | 475,50 70 | 462,30 450,10 | 493,00 207,00 | 410 186.037 | 9 | ||
| INTUIT INC 886053 Tradegate | 407,45 414,70 | -7,25 -1,75 % | 15:23 | 406,65 130 | 407,75 130 | 415,95 406,15 | 716,30 296,30 | 439 179.973 | 6 | ||
| FASTENAL COMPANY 887891 Tradegate | 39,685 40,035 | -0,350 -0,87 % | 15:38 | 39,665 700 | 39,760 700 | 40,500 39,460 | 43,495 31,000 | 4.443 179.427 | 2 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 63,53 65,14 | -1,61 -2,47 % | 15:40 | 63,50 700 | 63,58 700 | 65,38 63,39 | 74,48 47,950 | 2.705 174.468 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.