1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 275,20 270,30 | -0,10 -0,04 % | 30.04. | 275,00 280 | 275,40 280 | 275,50 265,80 | 331,60 240,05 | 1.505 406.898 | 7 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 83,30 80,66 | -0,12 -0,14 % | 30.04. | 83,07 67 | 83,74 66 | 83,35 80,01 | 83,35 56,50 | 4.959 404.243 | 26 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 40,740 39,935 | -0,175 -0,43 % | 30.04. | 40,815 269 | 40,990 268 | 41,020 39,675 | 45,070 32,550 | 9.896 398.247 | 12 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 125,28 127,10 | -0,20 -0,16 % | 30.04. | 125,40 480 | 125,68 480 | 129,16 123,10 | 144,00 69,47 | 3.099 389.493 | 9 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 175,44 175,86 | +0,18 +0,10 % | 30.04. | 174,82 85 | 175,72 85 | 177,96 172,14 | 180,50 113,00 | 2.099 368.032 | 1 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 440,00 436,70 | -1,20 -0,27 % | 30.04. | 441,10 13 | 441,60 13 | 440,00 433,00 | 616,00 349,30 | 839 366.134 | 9 | ||
| DANAHER CORPORATION 866197 Tradegate | 152,55 153,10 | +0,05 +0,03 % | 30.04. | 152,15 37 | 152,90 36 | 153,90 151,05 | 209,45 149,70 | 2.401 365.794 | 3 | ||
| CRH PLC 864684 Tradegate | 99,50 97,18 | -1,45 -1,44 % | 30.04. | 100,55 1.000 | 101,35 98 | 100,90 94,54 | 112,85 74,74 | 3.432 342.924 | 2 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 45,570 45,305 | -0,005 -0,01 % | 30.04. | 45,435 222 | 45,715 220 | 45,730 44,755 | 49,240 35,775 | 7.559 341.929 | 100 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 51,87 50,95 | +0,04 +0,08 % | 30.04. | 51,59 155 | 52,09 153 | 51,87 50,57 | 76,78 50,35 | 6.369 325.397 | 18 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 182,18 180,14 | -0,48 -0,26 % | 30.04. | 182,40 210 | 182,96 500 | 183,46 178,14 | 213,05 161,78 | 1.772 320.344 | 10 | ||
| BLACKROCK INC A40PW4 Tradegate | 907,00 890,60 | -1,40 -0,15 % | 30.04. | 906,60 110 | 909,40 110 | 907,40 882,20 | 1.048,40 796,10 | 357 318.831 | 34 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 141,06 135,80 | +0,26 +0,18 % | 30.04. | 140,68 290 | 140,90 290 | 142,60 135,28 | 420,00 135,28 | 2.237 306.836 | 2 | ||
| COHERENT CORP A3DQXS Tradegate | 270,80 261,10 | -1,50 -0,55 % | 30.04. | 272,00 30 | 272,90 30 | 273,80 259,60 | 310,00 59,20 | 1.124 301.211 | 1 | ||
| AMGEN INC 867900 Tradegate | 295,45 289,45 | +0,40 +0,14 % | 30.04. | 0,000 260 | 0,000 260 | 297,95 284,90 | 333,30 228,95 | 1.025 299.393 | 27 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 847,50 894,50 | -26,50 -3,03 % | 30.04. | 871,00 57 | 875,00 57 | 902,50 827,00 | 1.990,00 750,00 | 338 296.738 | 4 | ||
| MORGAN STANLEY 885836 Tradegate | 162,45 160,25 | +0,05 +0,03 % | 30.04. | 161,75 35 | 162,50 34 | 162,45 158,05 | 166,24 103,86 | 1.774 283.541 | 71 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 419,20 411,00 | -0,40 -0,10 % | 30.04. | 419,10 15 | 420,20 15 | 426,70 415,20 | 426,70 297,00 | 663 281.139 | 17 | ||
| HOME DEPOT INC 866953 Tradegate | 280,85 276,50 | +0,60 +0,21 % | 30.04. | 279,85 71 | 280,70 71 | 281,15 273,40 | 362,70 272,50 | 956 264.359 | 10 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 183,40 184,50 | +1,20 +0,66 % | 30.04. | 182,00 54 | 182,70 54 | 184,90 180,90 | 227,70 159,24 | 1.424 261.100 | 2 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 65,61 65,63 | +0,07 +0,11 % | 30.04. | 65,49 110 | 65,61 110 | 66,33 65,02 | 74,08 39,505 | 3.950 258.987 | 14 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 92,68 91,32 | -0,04 -0,04 % | 30.04. | 92,52 60 | 92,94 60 | 92,68 90,48 | 102,96 69,50 | 2.809 257.100 | 15 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 57,08 52,90 | -0,14 -0,24 % | 30.04. | 56,92 97 | 57,50 96 | 58,78 52,62 | 69,86 43,005 | 4.560 256.773 | 11 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 63,70 62,76 | +0,14 +0,22 % | 30.04. | 63,46 90 | 63,68 90 | 63,82 61,70 | 73,10 35,870 | 4.052 254.404 | 5 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,250 12,185 | +0,015 +0,12 % | 30.04. | 12,165 453 | 12,290 448 | 12,250 11,900 | 21,205 11,900 | 20.102 240.334 | 1 | ||
| VISTRA CORP A2DJE5 Tradegate | 135,04 131,70 | +0,54 +0,40 % | 30.04. | 134,16 50 | 134,82 50 | 136,34 131,32 | 187,85 117,75 | 1.785 239.579 | 8 | ||
| ACCENTURE PLC A0YAQA Tradegate | 152,60 154,45 | +0,30 +0,20 % | 30.04. | 152,15 45 | 152,45 45 | 154,70 149,00 | 292,55 148,60 | 1.568 238.130 | 8 | ||
| DOW INC A2PFRC Tradegate | 34,690 33,860 | +0,180 +0,52 % | 30.04. | 34,420 170 | 34,590 170 | 34,690 33,190 | 37,200 17,600 | 6.950 237.643 | 6 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 369,90 351,90 | +0,70 +0,19 % | 30.04. | 367,50 27 | 371,10 26 | 369,90 350,80 | 370,60 259,15 | 663 237.472 | 17 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 90,00 90,34 | +0,24 +0,27 % | 30.04. | 89,72 670 | 89,81 670 | 90,35 88,86 | 91,64 67,56 | 2.469 221.244 | 74 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 111,90 110,38 | +0,38 +0,34 % | 30.04. | 111,38 89 | 111,66 89 | 112,44 109,52 | 132,16 82,00 | 1.902 210.135 | 5 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 87,00 86,09 | -0,69 -0,79 % | 30.04. | 87,55 40 | 87,82 40 | 87,60 86,11 | 99,12 73,82 | 2.397 208.187 | 5 | ||
| GE AEROSPACE A3CSML Tradegate | 247,00 242,85 | -0,05 -0,02 % | 30.04. | 246,45 56 | 247,65 56 | 248,30 240,85 | 297,00 180,20 | 846 207.654 | 14 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 15,620 15,232 | +0,116 +0,75 % | 30.04. | 15,416 430 | 15,600 430 | 15,854 14,990 | 23,590 14,700 | 13.444 207.106 | 23 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 181,40 184,20 | +0,78
+0,43 % | 30.04. | 180,32 55 | 180,86 55 | 184,58 180,78 | 290,90 160,06 | 1.113 202.298 | 25 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 51,66 49,330 | +0,05 +0,10 % | 30.04. | 51,45 194 | 51,81 192 | 51,66 48,610 | 53,71 36,200 | 3.760 191.533 | 23 | ||
| 3M COMPANY 851745 Tradegate | 124,45 123,20 | -0,40 -0,32 % | 30.04. | 124,80 610 | 124,90 600 | 125,00 121,95 | 149,60 120,30 | 1.553 190.982 | 10 | ||
| MSCI INC A0M63R Tradegate | 507,20 512,20 | +3,20 +0,63 % | 30.04. | 502,20 12 | 505,80 12 | 514,80 504,00 | 531,80 423,30 | 366 186.562 | 20 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 107,60 113,10 | -1,85 -1,69 % | 30.04. | 109,10 70 | 109,80 70 | 116,50 107,60 | 134,10 102,05 | 1.659 186.231 | 9 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 367,60 371,20 | +0,10 +0,03 % | 30.04. | 366,40 14 | 368,50 14 | 373,30 364,90 | 491,60 301,95 | 504 185.687 | 13 | ||
| BLACKSTONE INC A2PM4W Tradegate | 106,60 102,65 | -0,40 -0,37 % | 30.04. | 106,05 94 | 107,10 93 | 107,10 101,85 | 162,50 88,16 | 1.731 182.407 | 12 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 172,00 163,40 | 0,00 0,00 % | 30.04. | 171,60 33 | 172,20 32 | 173,20 162,40 | 244,50 108,00 | 1.071 182.260 | 45 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 19,900 19,720 | +0,070 +0,35 % | 30.04. | 19,755 279 | 19,875 277 | 20,100 19,580 | 33,000 19,440 | 9.110 181.219 | - | ||
| SLB LIMITED 853390 Tradegate | 48,500 47,690 | +0,025 +0,05 % | 30.04. | 48,350 206 | 48,595 205 | 48,500 46,930 | 48,525 27,100 | 3.775 180.641 | 13 | ||
| AES CORPORATION 882177 Tradegate | 12,300 12,390 | -0,030 -0,24 % | 30.04. | 12,275 450 | 12,375 450 | 12,415 12,300 | 14,890 8,420 | 14.476 179.013 | 7 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,170 10,505 | -0,120 -1,17 % | 30.04. | 10,245 1.464 | 10,335 1.451 | 10,495 9,850 | 12,500 8,653 | 17.572 177.997 | 137 | ||
| FORTINET INC A0YEFE Tradegate | 71,25 73,75 | -0,59 -0,82 % | 30.04. | 71,65 111 | 72,01 111 | 73,09 71,13 | 96,77 60,19 | 2.439 175.854 | 7 | ||
| COMCAST CORPORATION 157484 Tradegate | 23,120 22,915 | +0,090 +0,39 % | 30.04. | 23,035 434 | 23,105 432 | 23,260 22,760 | 31,845 22,395 | 7.624 175.182 | 53 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 308,70 303,15 | +0,45 +0,15 % | 30.04. | 306,95 32 | 309,45 32 | 308,70 300,65 | 324,50 215,00 | 568 174.264 | 8 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 85,40 84,68 | -0,50 -0,58 % | 30.04. | 85,52 116 | 86,23 115 | 86,50 84,39 | 86,50 32,735 | 2.030 173.662 | 47 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.