1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,5 Mio. 12,7 Mio. 12,4 Mio. 10,3 Mio. 8,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL PAYMENTS INC 603111 Tradegate | 69,68 69,32 | -0,36 -0,51 % | 17.12. | 70,56 215 | 70,90 214 | 70,22 69,24 | 110,30 58,18 | 729 51.003 | 27 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 169,62 175,32 | -5,70 -3,25 % | 12:41 | 169,70 250 | 171,34 250 | 169,62 168,42 | 182,12 110,00 | 290 49.139 | 5 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 82,89 82,29 | +0,60 +0,73 % | 12:04 | 82,11 300 | 82,89 61 | 82,89 82,19 | 86,86 58,60 | 555 45.958 | 6 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 161,45 157,95 | -0,10 -0,06 % | 17.12. | 165,20 34 | 166,00 34 | 161,80 157,85 | 198,95 146,80 | 283 45.584 | 1 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 118,00
119,05 | -1,05 -0,88 % | 09:53 | 118,35 90 | 119,70 90 | 120,00 118,00 | 221,10 109,45 | 382 45.227 | 3 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 218,75 216,35 | +2,40 +1,11 % | 12:35 | 218,20 100 | 220,30 100 | 218,75 214,50 | 244,50 104,26 | 206 44.799 | 45 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 226,65 226,20 | +0,45 +0,20 % | 12:27 | 225,40 50 | 226,70 50 | 227,60 225,35 | 306,05 214,40 | 196 44.396 | 25 | ||
| DR HORTON INC 884312 Tradegate | 128,50 132,04 | -0,96 -0,74 % | 17.12. | 129,66 78 | 130,94 77 | 132,26 128,50 | 156,98 97,00 | 326 42.498 | 24 | ||
| EQT CORPORATION A0RFZL Tradegate | 46,645 46,300 | +0,345 +0,75 % | 12:35 | 46,745 130 | 47,205 130 | 46,905 46,505 | 54,05 39,740 | 903 42.180 | 19 | ||
| CORTEVA INC A2PKRR Tradegate | 56,34 56,57 | -0,23 -0,41 % | 10:23 | 56,44 110 | 57,23 110 | 56,53 56,34 | 65,86 47,135 | 730 41.260 | 3 | ||
| VISTRA CORP A2DJE5 Tradegate | 140,55 136,40 | +4,15 +3,04 % | 12:27 | 138,00 145 | 140,55 40 | 140,55 138,00 | 192,20 79,00 | 291 40.297 | 8 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 134,62 135,14 | -0,52 -0,38 % | 09:35 | 135,30 110 | 136,36 110 | 135,68 134,62 | 161,66 113,44 | 297 40.273 | 15 | ||
| DEERE & COMPANY 850866 Tradegate | 409,50 409,85 | -0,35 -0,09 % | 11:24 | 409,60 49 | 411,60 49 | 410,80 409,05 | 494,00 355,00 | 96 39.307 | 5 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 244,40 236,50 | +7,90 +3,34 % | 12:37 | 243,30 50 | 246,35 42 | 244,40 241,85 | 264,15 56,91 | 161 38.998 | 3 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 192,90 197,30 | -0,68 -0,35 % | 17.12. | 192,28 52 | 193,72 60 | 199,06 187,28 | 277,00 173,66 | 201 38.902 | 2 | ||
| RESMED INC 895878 Tradegate | 210,60 210,60 | +1,00 +0,48 % | 17.12. | 209,30 48 | 211,30 48 | 211,70 210,40 | 252,10 181,10 | 180 38.099 | 19 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 31,710 31,530 | +0,180 +0,57 % | 12:58 | 31,445 480 | 31,675 480 | 31,710 31,415 | 60,10 25,685 | 1.183 37.338 | 40 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 107,92 107,94 | -0,02 -0,02 % | 12:29 | 108,02 100 | 108,50 56 | 109,00 107,50 | 134,74 103,60 | 342 37.031 | 10 | ||
| CLOROX COMPANY 856678 Tradegate | 87,00 86,50 | +0,50 +0,58 % | 12:20 | 86,50 116 | 87,50 116 | 87,00 86,50 | 158,60 84,00 | 424 36.878 | 13 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 68,91 68,57 | +0,34 +0,50 % | 12:10 | 68,72 146 | 68,98 146 | 68,91 68,41 | 70,28 37,065 | 519 35.557 | 14 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 382,05 383,10 | -1,05 -0,27 % | 12:57 | 382,00 40 | 384,85 39 | 384,40 381,75 | 477,35 313,00 | 90 34.466 | 5 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 53,60 53,68 | +0,40 +0,75 %
| 17.12. | 53,32 190 | 53,84 190 | 54,12 53,60 | 63,56 30,013 | 632 34.106 | 5 | ||
| SYNOPSYS INC 883703 Tradegate | 391,65 385,95 | +5,70 +1,48 % | 12:59 | 388,25 39 | 391,20 40 | 391,65 385,85 | 569,90 310,05 | 87 33.916 | 6 | ||
| BIOGEN INC 789617 Tradegate | 145,00 146,60 | -1,60 -1,09 % | 12:29 | 144,50 70 | 147,25 70 | 147,80 144,35 | 161,45 98,78 | 232 33.691 | 54 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 55,20 54,54 | +0,66 +1,21 % | 12:07 | 54,85 184 | 55,25 183 | 55,20 54,50 | 66,00 30,505 | 604 33.234 | 7 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 250,00 252,00 | -2,00 -0,79 % | 17.12. | 250,00 40 | 252,00 40 | 250,00 250,00 | 262,00 184,00 | 131 32.750 | - | ||
| PUBLIC STORAGE 867609 Tradegate | 227,10 227,80 | -0,60 -0,26 % | 17.12. | 227,40 45 | 229,60 44 | 229,90 226,50 | 301,00 226,00 | 144 32.700 | 5 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 244,75 242,70 | +2,05 +0,84 % | 11:55 | 243,00 63 | 244,75 50 | 244,75 244,60 | 314,85 147,56 | 133 32.547 | 32 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 272,10 269,00 | +3,10 +1,15 % | 12:23 | 270,85 60 | 273,50 60 | 273,90 270,10 | 361,55 196,00 | 120 32.438 | 17 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 294,80 299,60 | +0,10 +0,03 % | 17.12. | 293,60 35 | 297,90 34 | 298,80 294,60 | 428,00 235,10 | 107 31.686 | 3 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 15,302 15,270 | +0,032 +0,21 % | 12:23 | 15,352 359 | 15,398 460 | 15,406 15,302 | 27,245 14,440 | 1.965 30.147 | 1 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 756,00 698,50 | +3,50 +0,47 % | 17.12. | 748,00 14 | 762,50 14 | 761,00 694,00 | 1.411,00 684,00 | 41 29.902 | 6 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 73,78 73,70 | +0,08 +0,11 % | 12:19 | 73,80 273 | 74,34 270 | 73,98 73,54 | 108,55 69,00 | 398 29.357 | 2 | ||
| XYLEM INC A1JMBU Xetra | 116,30 116,55 | 0,00 0,00 % | 17.12. | 116,80 90 | 118,00 6 | 118,55 116,30 | 133,15 90,72 | 233 27.478 | 13 | ||
| KKR & CO INC A2LQV6 Tradegate | 112,92 113,52 | +0,32 +0,28 % | 17.12. | 112,86 110 | 114,26 71 | 115,32 112,62 | 164,16 78,00 | 243 27.439 | 26 | ||
| AUTOZONE INC 881531 Tradegate | 2.912,00 2.893,00 | +19,00 +0,66 % | 07:35 | 2.903,00 4 | 2.927,00 3 | 2.912,00 2.902,00 | 3.750,00 2.894,00 | 9 26.159 | 4 | ||
| UNITED RENTALS INC 911443 Tradegate | 678,40 697,00 | +3,40 +0,50 % | 17.12. | 675,20 15 | 683,40 15 | 695,40 674,40 | 876,60 483,30 | 38 25.809 | 3 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 99,00 101,16 | -0,22 -0,22 % | 17.12. | 98,79 92 | 100,26 90 | 102,60 99,00 | 106,94 59,00 | 257 25.455 | 1 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 20,270 20,220 | +0,050 +0,25 % | 11:47 | 20,020 500 | 20,270 437 | 20,370 20,210 | 30,640 18,225 | 1.229 24.924 | 8 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 467,50 468,60 | -1,10 -0,23 % | 10:46 | 470,10 12 | 474,00 22 | 470,20 466,10 | 763,00 380,00 | 53 24.806 | 5 | ||
| CINTAS CORPORATION 880205 Tradegate | 158,95 159,65 | -0,70 -0,44 % | 13:00 | 159,35 36 | 160,10 36 | 159,75 158,05 | 204,00 151,05 | 156 24.798 | 3 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 208,40 209,80 | -1,40 -0,67 % | 12:25 | 208,90 48 | 210,40 48 | 210,70 208,40 | 329,40 197,40 | 117 24.530 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 22,990 22,715 | +0,275 +1,21 % | 12:48 | 22,550 540 | 22,885 530 | 22,990 22,515 | 30,305 19,800 | 1.066 24.172 | 1 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.080,00 1.081,50 | +5,50 +0,51 % | 17.12. | 1.074,50 10 | 1.088,00 10 | 1.094,50 1.079,50 | 1.437,00 1.040,00 | 22 23.820 | 2 | ||
| TERADYNE INC 859892 Tradegate | 160,24 157,82 | +2,42 +1,53 % | 12:04 | 161,06 70 | 161,98 19 | 160,24 157,70 | 176,50 57,92 | 148 23.695 | 8 | ||
| CIGNA GROUP A2PA9L Tradegate | 233,85 235,00 | +0,50 +0,21 % | 17.12. | 233,60 44 | 235,90 43 | 235,45 233,85 | 309,45 207,80 | 100 23.465 | 15 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 173,95 175,20 | -0,20 -0,11 % | 17.12. | 173,90 58 | 175,55 58 | 178,00 173,65 | 257,80 119,00 | 133 23.307 | 2 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 109,16 111,66 | -0,20 -0,18 % | 17.12. | 109,20 92 | 110,28 91 | 112,00 109,16 | 112,10 55,80 | 209 23.249 | 2 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 71,59 71,19 | +0,35 +0,49 % | 17.12. | 71,68 99 | 72,21 98 | 72,00 71,21 | 88,00 55,20 | 324 23.195 | 14 | ||
| PAYCHEX INC 868284 Tradegate | 100,40 99,44 | +0,96 +0,97 % | 11:37 | 100,00 100 | 100,98 100 | 100,40 99,97 | 147,00 93,75 | 228 22.833 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .