1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 658,2 Mio. 31,9 Mio. 20,0 Mio. 16,0 Mio. 13,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOW INC A2PFRC Tradegate | 23,800 24,100 | 0,000 0,00 % | 16.01. | 23,700 422 | 23,800 418 | 24,300 23,400 | 40,500 17,600 | 6.966 166.955 | 6 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 18,550 18,920 | +0,078 +0,42 % | 16.01. | 18,412 360 | 18,530 360 | 19,094 18,550 | 23,640 10,486 | 8.662 162.830 | 1 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 115,00 114,90 | 0,00 0,00 % | 16.01. | 114,65 60 | 115,30 60 | 115,45 114,05 | 141,40 107,40 | 1.380 158.367 | 9 | ||
| SYNOPSYS INC 883703 Tradegate | 446,50 437,90 | +1,20 +0,27 % | 16.01. | 444,05 33 | 446,40 33 | 448,90 436,25 | 569,90 310,05 | 354 157.002 | 6 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 223,30
220,70 | +0,40 +0,18 % | 16.01. | 222,20 45 | 223,50 44 | 223,30 219,90 | 326,80 203,20 | 712 156.926 | 33 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 550,20 549,40 | +1,80 +0,33 % | 16.01. | 546,80 18 | 550,20 18 | 557,00 544,80 | 763,00 380,00 | 282 155.228 | 5 | ||
| JABIL INC 886423 Tradegate | 217,10 218,20 | +0,30 +0,14 % | 16.01. | 215,70 27 | 217,00 27 | 220,70 213,60 | 220,40 98,96 | 713 154.714 | 3 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 150,98 149,30 | +0,96 +0,64 % | 16.01. | 149,28 66 | 150,78 66 | 150,98 147,92 | 169,72 124,52 | 1.031 154.604 | 9 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 165,62 163,00 | +0,44 +0,27 % | 16.01. | 164,92 40 | 165,40 40 | 165,62 162,82 | 196,18 123,26 | 925 152.324 | 12 | ||
| SOUTHERN COMPANY 852523 Tradegate | 76,53 76,51 | -0,10 -0,13 % | 16.01. | 76,40 130 | 76,86 130 | 77,30 76,00 | 87,47 71,69 | 1.946 149.469 | 7 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 210,40 209,90 | +0,25 +0,12 % | 16.01. | 210,25 100 | 211,05 100 | 213,40 210,00 | 244,50 104,26 | 701 148.358 | 45 | ||
| WORKDAY INC A1J39P Tradegate | 161,66 166,08 | +0,70 +0,43 % | 16.01. | 161,36 40 | 162,02 40 | 168,98 160,80 | 273,90 160,80 | 892 147.139 | 4 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 224,20 224,35 | -0,35 -0,16 % | 16.01. | 224,20 44 | 224,90 44 | 226,45 222,20 | 306,05 214,40 | 654 146.954 | 25 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 206,00 206,00 | -2,00 -0,96 % | 16.01. | 206,00 48 | 208,00 48 | 210,00 202,00 | 226,00 126,00 | 698 144.028 | 17 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 20,900 21,320 | +0,020 +0,10 % | 16.01. | 20,750 320 | 20,910 320 | 21,370 20,900 | 30,310 18,220 | 6.635 140.473 | 3 | ||
| CORNING INC 850808 Tradegate | 81,33 80,57 | +0,10 +0,12 % | 16.01. | 81,07 123 | 81,39 122 | 81,33 79,17 | 82,35 32,000 | 1.730 139.617 | 29 | ||
| AMGEN INC 867900 Tradegate | 285,90 284,55 | +1,00 +0,35 % | 16.01. | 284,00 35 | 285,75 34 | 286,10 282,10 | 309,70 228,95 | 490 139.390 | 27 | ||
| ZOETIS INC A1KBYX Tradegate | 108,26 107,96 | +0,82 +0,76 % | 16.01. | 106,54 93 | 108,14 92 | 108,40 106,90 | 170,64 98,00 | 1.247 134.760 | 1 | ||
| CINTAS CORPORATION 880205 Tradegate | 167,85 168,55 | -0,65 -0,39 % | 16.01. | 168,15 118 | 168,80 118 | 169,05 167,00 | 204,00 151,05 | 797 134.015 | 3 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 173,80 178,05 | -2,40 -1,36 % | 16.01. | 175,80 40 | 176,55 40 | 173,80 168,00 | 179,85 108,25 | 776 130.490 | 1 | ||
| CLOROX COMPANY 856678 Tradegate | 94,50 96,00 | -0,50 -0,53 % | 16.01. | 94,50 105 | 95,00 105 | 96,00 94,00 | 157,00 82,00 | 1.367 129.646 | 13 | ||
| BIOGEN INC 789617 Tradegate | 141,10 145,30 | -0,65 -0,46 % | 16.01. | 141,30 70 | 142,15 70 | 146,10 141,10 | 162,90 98,78 | 887 126.750 | 54 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 181,60 181,65 | -0,25 -0,14 % | 16.01. | 180,75 55 | 182,90 54 | 182,60 180,60 | 230,80 173,05 | 688 125.050 | 9 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 134,50 136,85 | -0,55 -0,41 % | 16.01. | 134,50 74 | 135,60 73 | 137,50 133,05 | 179,90 109,45 | 925 124.937 | 3 | ||
| CME GROUP INC A0MW32 Tradegate | 240,25 234,90 | -0,75 -0,31 % | 16.01. | 239,20 41 | 242,80 41 | 240,25 233,95 | 264,30 218,45 | 516 122.581 | 10 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 383,35 378,35 | +2,85 +0,75 % | 16.01. | 379,35 39 | 381,75 39 | 384,15 376,10 | 477,35 313,00 | 324 122.506 | 5 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 78,02 77,92 | -0,10 -0,13 % | 16.01. | 77,72 128 | 78,52 127 | 78,36 77,14 | 108,55 69,00 | 1.560 121.440 | 2 | ||
| AUTODESK INC 869964 Tradegate | 228,30 226,05
| -0,75 -0,33 % | 16.01. | 228,50 43 | 229,55 43 | 228,45 225,20 | 304,85 202,50 | 534 121.162 | 6 | ||
| MSCI INC A0M63R Tradegate | 518,60 514,80 | -1,00 -0,19 % | 16.01. | 517,60 19 | 521,40 19 | 521,00 513,60 | 607,00 406,00 | 226 116.776 | 20 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 75,99 76,65 | -0,19 -0,25 % | 16.01. | 75,95 50 | 76,41 50 | 77,38 75,99 | 83,42 51,00 | 1.504 115.351 | 20 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 48,315 47,865 | -0,115 -0,24 % | 16.01. | 48,185 145 | 48,670 143 | 48,570 47,500 | 69,86 43,005 | 2.346 112.553 | 11 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 163,22 167,70 | -0,38 -0,23 % | 16.01. | 162,94 36 | 164,24 36 | 168,10 162,16 | 420,00 162,16 | 677 111.915 | 2 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 298,20 293,30 | -0,60 -0,20 % | 16.01. | 298,10 33 | 299,40 33 | 300,10 292,20 | 333,30 172,05 | 377 111.759 | 23 | ||
| DEXCOM INC A0D9T1 Tradegate | 60,54 59,69 | +0,58 +0,97 % | 16.01. | 59,82 250 | 60,11 249 | 60,54 59,20 | 88,50 46,840 | 1.855 110.535 | 18 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 53,19 51,97 | +0,12 +0,23 % | 16.01. | 52,93 56 | 53,17 56 | 53,30 51,75 | 58,68 43,905 | 2.079 110.210 | - | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 68,30 70,11 | +0,53 +0,78 % | 16.01. | 67,67 147 | 67,88 147 | 70,29 68,23 | 74,01 49,850 | 1.592 109.680 | 6 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 130,25 136,65 | -0,85 -0,65 % | 16.01. | 130,45 76 | 131,70 75 | 140,00 128,60 | 155,80 72,34 | 801 108.166 | 2 | ||
| BEST BUY CO INC 873629 Tradegate | 57,61 58,72 | -0,80 -1,37 % | 16.01. | 58,17 120 | 58,64 119 | 59,79 57,58 | 88,25 48,745 | 1.770 104.884 | 6 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 67,20 67,15 | -0,19 -0,28 % | 16.01. | 67,29 222 | 67,50 222 | 68,20 66,94 | 68,20 43,980 | 1.537 103.993 | 2 | ||
| AES CORPORATION 882177 Tradegate | 12,232 12,440 | +0,004 +0,03 % | 16.01. | 12,176 821 | 12,282 814 | 12,698 12,158 | 13,172 8,420 | 8.347 103.858 | 7 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 90,00 88,56 | +0,48 +0,54 % | 16.01. | 89,34 300 | 89,70 300 | 90,41 88,23 | 90,41 58,60 | 1.161 103.516 | 6 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 98,80 99,80 | -0,40 -0,40 % | 16.01. | 99,00 101 | 99,40 100 | 100,00 97,60 | 102,50 44,000 | 1.043 103.294 | 53 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 185,08 185,56 | -0,48 -0,26 % | 16.01. | 184,42 500 | 184,88 500 | 185,08 184,46 | 185,56 110,00 | 549 101.328 | 5 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 18,916 19,714 | -0,064 -0,34 % | 16.01. | 18,844 360 | 19,078 350 | 19,830 18,916 | 28,130 13,000 | 4.945 95.663 | 23 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 24,155 23,615 | +0,050 +0,21 %
| 16.01. | 23,935 140 | 24,250 140 | 24,155 23,525 | 30,305 19,800 | 3.923 93.618 | 1 | ||
| QUANTA SERVICES INC 912294 Tradegate | 402,90 385,70 | +0,50 +0,12 % | 16.01. | 401,10 24 | 403,50 24 | 413,40 386,10 | 413,40 207,00 | 227 91.373 | 9 | ||
| NASDAQ INC 813516 Tradegate | 87,71 86,46 | +0,64 +0,74 % | 16.01. | 86,87 115 | 87,27 114 | 87,71 86,10 | 87,71 56,00 | 1.047 90.772 | 7 | ||
| AMCOR PLC A41YMQ Tradegate | 35,590 - | +0,285 +0,81 % | 16.01. | 7,552 500 | 7,605 500 | 37,470 35,590 | 50,01 33,110 | 2.493 90.341 | 8 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 179,25 179,55 | +0,65 +0,36 % | 16.01. | 178,05 44 | 179,15 44 | 180,00 178,45 | 249,20 140,95 | 468 83.988 | 3 | ||
| APA CORPORATION A2QQVE Tradegate | 22,400 22,420 | +0,175 +0,79 % | 16.01. | 22,040 453 | 22,420 445 | 22,680 22,070 | 24,200 12,258 | 3.490 77.883 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .