1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,8 Mio. 58,3 Mio. 52,2 Mio. 41,1 Mio. 18,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXTRON INC 852659 Tradegate | 79,08 87,84 | -0,08 -0,10 % | 25.04. | 78,84 50 | 79,46 50 | 87,08 76,66 | 90,20 57,80 | 1.302 103.533 | 15 | ||
| KLA CORPORATION 865884 Tradegate | 628,30 613,70 | -0,10 -0,02 % | 25.04. | 626,10 10 | 630,70 10 | 631,20 609,00 | 673,00 338,20 | 167 102.774 | 8 | ||
| NASDAQ INC 813516 Tradegate | 55,42 57,47 | -0,78 -1,39 % | 25.04. | 55,97 60 | 56,23 60 | 57,45 54,29 | 59,56 44,010 | 1.853 102.010 | 11 | ||
| ZOETIS INC A1KBYX Tradegate | 143,30 141,00 | +0,32 +0,22 % | 25.04. | 141,90 30 | 144,06 30 | 143,32 140,02 | 187,00 136,02 | 712 100.650 | 4 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 135,24 137,08 | 0,00 0,00 % | 25.04. | 137,36 500 | 137,56 500 | 136,44 132,00 | 155,38 111,88 | 732 98.203 | 2 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 78,91 81,00 | -1,19 -1,49 % | 25.04. | 79,72 70 | 80,48 70 | 81,46 78,91 | 86,50 58,50 | 1.214 96.864 | 7 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 56,77 57,53 | -0,09 -0,16 % | 25.04. | 56,77 100 | 56,94 100 | 57,63 56,51 | 79,40 46,800 | 1.669 95.229 | 9 | ||
| CME GROUP INC A0MW32 Tradegate | 199,22 198,70 | +1,16 +0,59 % | 25.04. | 196,60 50 | 199,56 50 | 200,40 197,08 | 210,65 161,76 | 452 90.007 | 19 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 137,04 137,02 | -0,40 -0,29 % | 25.04. | 137,12 50 | 137,74 40 | 137,80 136,00 | 173,14 127,00 | 645 88.413 | 51 | ||
| FEDEX CORPORATION 912029 Tradegate | 245,60 248,75 | -1,90 -0,77 % | 25.04. | 247,00 40 | 248,00 40 | 248,45 245,35 | 276,00 199,80 | 352 86.940 | 5 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 110,78 108,68 | -0,16 -0,14 % | 25.04. | 110,58 30 | 111,28 30 | 110,84 106,74 | 112,50 66,84 | 797 86.655 | 11 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 372,30 374,55 | +1,50 +0,40 % | 25.04. | 369,00 20 | 372,55 20 | 374,90 367,60 | 436,00 298,40 | 230 85.617 | 15 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 129,35 128,15 | -0,15 -0,12 % | 25.04. | 128,85 30 | 130,10 30 | 129,35 125,75 | 142,20 76,54 | 670 84.413 | 1 | ||
| YUM BRANDS INC 909190 Tradegate | 131,15 132,50 | -0,75 -0,57 % | 25.04. | 131,60 50 | 132,25 50 | 132,55 131,15 | 132,55 109,55 | 626 82.649 | 13 | ||
| BIOGEN INC 789617 Tradegate | 189,00 188,70 | +0,20 +0,11 % | 25.04. | 188,15 30 | 189,35 30 | 191,35 185,10 | 298,60 177,55 | 435 81.676 | 48 | ||
| HERSHEY COMPANY 851297 Tradegate | 173,94 175,84 | -0,52 -0,30 % | 25.04. | 174,06 20 | 174,88 20 | 176,08 173,80 | 254,30 163,00 | 467 81.672 | - | ||
| DEXCOM INC A0D9T1 Tradegate | 128,54 128,88 | -0,20 -0,16 % | 25.04. | 0,000 50 | 0,000 50 | 130,00 126,08 | 131,80 71,05 | 636 81.484 | 16 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 86,00 84,73 | +0,08 +0,09 % | 25.04. | 85,57 70 | 86,44 70 | 86,00 83,69 | 86,00 64,70 | 955 81.122 | 5 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 55,61 56,63 | -0,25 -0,45 % | 25.04. | 55,69 100 | 56,03 100 | 56,53 55,61 | 57,75 33,180 | 1.441 80.956 | 20 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 82,33 82,82 | +0,27 +0,33 % | 25.04. | 82,00 121 | 82,54 121 | 82,84 81,15 | 88,86 57,16 | 977 80.404 | 8 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 113,30 113,45 | 0,00 0,00 % | 25.04. | 113,00 30 | 113,60 30 | 113,55 111,40 | 139,20 106,20 | 712 80.112 | 2 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 62,00 61,23 | +0,13 +0,21 % | 25.04. | 61,62 90 | 62,11 90 | 62,49 60,21 | 100,82 55,77 | 1.280 78.869 | 8 | ||
| ILLUMINA INC 927079 Tradegate | 111,28 114,76 | -1,50 -1,33 % | 25.04. | 112,48 50 | 113,10 50 | 114,90 109,70 | 200,05 83,27 | 686 78.250 | 3 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 751,80 796,00 | -0,20 -0,03 % | 25.04. | 750,20 19 | 753,60 19 | 790,80 735,80 | 890,20 393,00 | 104 77.758 | 5 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 80,27 81,41 | -1,05 -1,29 % | 25.04. | 81,12 123 | 81,53 122 | 80,27 79,34 | 92,57 49,835 | 947 75.862 | 20 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 126,82 126,90 | -0,18 -0,14 % | 25.04. | 126,66 78 | 127,28 78 | 126,82 124,72 | 148,62 79,81 | 581 73.211 | 8 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 32,850 33,270 | -0,030 -0,09 % | 25.04. | 32,830 110 | 32,920 110 | 33,330 32,830 | 38,500 26,550 | 2.202 72.676 | 1 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 46,445 44,800 | -0,060 -0,13 % | 25.04. | 46,410 215 | 46,595 214 | 46,445 44,000 | 46,445 29,000 | 1.609 72.611 | 12 | ||
| PACCAR INC 861114 Tradegate | 105,06 106,30 | +0,10 +0,10 % | 25.04. | 104,54 60 | 105,18 60 | 107,24 104,72 | 116,50 64,03 | 676 71.274 | 1 | ||
| MORGAN STANLEY 885836 Tradegate | 86,01 87,71 | -0,29 -0,34 % | 25.04. | 86,06 116 | 86,50 115 | 87,85 85,75 | 88,05 65,77 | 793 68.613 | 43 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 87,10 86,36 | -0,31 -0,35 % | 25.04. | 86,95 115 | 87,84 113 | 87,19 84,62 | 88,00 62,66 | 792 68.350 | 5 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 69,36 70,07 | -0,20 -0,29 % | 25.04. | 69,34 80 | 69,78 80 | 70,03 69,31 | 72,85 45,900 | 977 67.958 | 10 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 134,08 133,48 | +0,38 +0,28 % | 25.04. | 133,42 50 | 133,96 50 | 134,58 131,24 | 159,82 108,40 | 508 67.251 | 6 | ||
| ETSY INC A14P98 Tradegate | 62,26 62,48 | -0,36 -0,57 %
| 25.04. | 62,24 160 | 63,00 158 | 62,62 61,62 | 93,25 51,51 | 1.059 65.798 | 2 | ||
| VIATRIS INC A2QAME Tradegate | 10,735 10,800 | +0,040 +0,37 % | 25.04. | 10,630 564 | 10,760 557 | 10,900 10,560 | 12,598 8,139 | 6.106 65.549 | 1 | ||
| XYLEM INC A1JMBU Tradegate | 121,95 122,10 | +0,20 +0,16 % | 25.04. | 121,30 82 | 121,95 81 | 122,60 119,60 | 123,40 82,60 | 518 63.198 | 3 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 68,00 68,50 | -0,50 -0,73 % | 25.04. | 68,00 146 | 68,50 145 | 69,00 68,00 | 69,00 45,540 | 904 61.640 | 19 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 161,52 162,00 | +0,30 +0,19 % | 25.04. | 160,58 30 | 161,86 30 | 162,32 160,10 | 200,30 147,35 | 382 61.525 | 2 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 832,00 847,40 | +1,80 +0,22 % | 25.04. | 827,20 7 | 833,00 7 | 844,20 818,20 | 935,00 628,00 | 73 60.526 | 14 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 136,00
138,00 | +0,50 +0,37 % | 25.04. | 135,00 74 | 135,50 73 | 137,00 134,00 | 225,30 97,04 | 446 60.181 | 4 | ||
| TERADYNE INC 859892 Tradegate | 102,00 94,14 | +0,44 +0,43 % | 25.04. | 101,30 40 | 101,78 40 | 102,42 99,00 | 106,32 77,29 | 592 59.767 | 11 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 288,10 293,30 | -1,30 -0,45 % | 25.04. | 288,70 34 | 290,20 34 | 305,10 282,80 | 371,30 167,00 | 197 59.496 | 12 | ||
| AFLAC INC 853081 Tradegate | 77,88 78,78 | -0,16 -0,20 % | 25.04. | 77,88 80 | 78,22 80 | 78,60 77,88 | 79,90 58,80 | 759 59.242 | 1 | ||
| AUTODESK INC 869964 Tradegate | 200,75 200,90 | -0,95 -0,47 % | 25.04. | 201,25 40 | 202,10 40 | 201,40 197,72 | 261,20 171,90 | 295 58.815 | 10 | ||
| QORVO INC A12CY9 Tradegate | 105,16 104,84 | -1,78 -1,66 % | 25.04. | 106,50 93 | 107,34 93 | 105,16 103,20 | 112,80 77,46 | 549 57.639 | 1 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 230,00 230,50 | +0,40 +0,17 % | 25.04. | 229,45 30 | 230,15 30 | 232,45 230,00 | 238,70 191,90 | 248 57.390 | - | ||
| DUPONT DE NEMOURS INC A2PLC7 Frankfurt | 68,01 68,86 | 0,00 0,00 % | 25.04. | 68,39 1.500 | 68,60 1.500 | 68,72 68,01 | 72,26 56,80 | 833 56.652 | - | ||
| PROLOGIS INC A1JBD1 Tradegate | 96,47 96,45 | +0,15 +0,16 % | 25.04. | 95,36 40 | 97,29 40 | 97,11 95,30 | 126,00 91,95 | 584 56.166 | 6 | ||
| MATCH GROUP INC A2P75D Tradegate | 29,130 29,855 | -0,425 -1,44 % | 25.04. | 29,450 339 | 29,630 337 | 29,800 29,130 | 46,995 26,355 | 1.890 55.429 | 8 | ||
| IQVIA HOLDINGS INC A2JSPM Frankfurt | 217,30 224,60 | 0,00 0,00 % | 25.04. | 217,60 40 | 219,00 40 | 222,50 216,70 | 238,00 159,80 | 250 55.080 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
