1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT CORPORATION A0RFZL Tradegate | 53,48 52,45 | +1,03 +1,96 % | 11:09 | 52,81 120 | 53,33 120 | 53,53 52,96 | 54,05 39,740 | 663 35.223 | 19 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 30,500 30,485 | -0,090 -0,29 % | 03.12. | 30,275 329 | 30,575 400 | 30,620 30,195 | 33,730 20,900 | 1.126 34.376 | 12 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 136,18 134,66 | -0,72 -0,53 % | 03.12. | 135,76 80 | 136,48 80 | 136,18 134,86 | 183,42 117,86 | 253 34.124 | 16 | ||
| HERSHEY COMPANY 851297 Tradegate | 155,20 154,84 | +0,36 +0,23 % | 11:54 | 154,10 65 | 155,62 65 | 155,20 153,56 | 192,20 132,80 | 219 33.854 | 1 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 166,48 165,88 | +0,60 +0,36 % | 11:30 | 165,24 49 | 166,36 90 | 166,48 165,16 | 229,95 160,18 | 204 33.841 | 10 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 98,37 99,15 | +0,47 +0,48 % | 03.12. | 97,19 93 | 98,65 92 | 98,45 98,37 | 106,94 59,00 | 343 33.766 | 1 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 210,40 210,00 | +0,40 +0,19 % | 12:34 | 209,05 24 | 210,40 48 | 210,90 209,05 | 227,70 162,00 | 160 33.614 | 2 | ||
| CLOROX COMPANY 856678 Tradegate | 90,00 90,50 | -0,50 -0,55 % | 11:14 | 90,00 112 | 90,50 111 | 90,50 90,00 | 160,80 85,50 | 365 32.900 | 13 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 129,86 130,08 | -0,22 -0,17 % | 11:56 | 129,66 120 | 130,42 120 | 130,78 129,60 | 161,66 113,44 | 252 32.817 | 15 | ||
| EQUINIX INC A14M21 Tradegate | 631,20 628,40 | +2,80 +0,45 % | 12:35 | 628,40 24 | 631,20 24 | 631,20 629,20 | 939,40 611,80 | 52 32.764 | 16 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 46,775 46,820 | -0,045 -0,10 % | 11:49 | 46,765 215 | 46,995 118 | 46,965 46,610 | 72,20 43,240 | 689 32.295 | 11 | ||
| ONEOK INC 911060 Tradegate | 64,35 64,21 | +0,14 +0,22 % | 11:13 | 64,17 160 | 64,58 160 | 64,74 64,10 | 106,74 55,88 | 498 32.141 | 15 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 155,52 156,56 | -1,04 -0,66 % | 12:33 | 155,20 100 | 155,50 100 | 156,56 155,28 | 196,18 123,26 | 202 31.461 | 12 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 186,24 185,30 | +0,94 +0,51 % | 12:07 | 185,32 82 | 186,22 81 | 186,24 185,16 | 224,65 168,82 | 169 31.428 | 14 | ||
| TYSON FOODS INC 870625 Tradegate | 49,185 49,330 | +0,490 +1,01 % | 03.12. | 48,320 187 | 49,045 184 | 49,380 49,015 | 60,20 43,445 | 625 30.742 | - | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 435,30 432,10 | +3,20 +0,74 % | 09:59 | 0,000 24 | 0,000 46 | 435,30 433,30 | 515,60 381,80 | 70 30.423 | 2 | ||
| AT&T INC A0HL9Z Tradegate | 21,730 21,720 | +0,010 +0,05 % | 12:29 | 21,685 930 | 21,760 920 | 21,715 21,615 | 26,580 20,815 | 1.350 29.325 | 17 | ||
| ANALOG DEVICES INC 862485 Tradegate | 236,20 238,50 | -2,30 -0,96 % | 12:29 | 235,65 50 | 238,50 50 | 241,15 236,20 | 238,75 140,82 | 123 29.310 | 4 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 38,380 37,615 | -0,140 -0,36 % | 03.12. | 38,485 130 | 38,555 130 | 38,380 38,380 | 44,930 29,120 | 759 29.130 | 1 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 112,70 112,25 | +0,45 +0,40 % | 12:22 | 112,05 54 | 112,70 89 | 112,70 112,05 | 141,40 107,65 | 257 28.858 | 9 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 166,60 166,55 | +0,05 +0,03 % | 12:01 | 166,65 37 | 167,30 100 | 167,90 166,50 | 183,50 88,90 | 172 28.781 | 2 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 91,46 90,98 | +0,48 +0,53 % | 12:16 | 90,56 111 | 91,46 110 | 91,68 90,54 | 139,10 86,09 | 311 28.376 | 3 | ||
| WW GRAINGER INC 857498 Tradegate | 837,00 826,60 | +4,80 +0,58 % | 03.12. | 827,00 4 | 839,00 4 | 837,00 829,20 | 1.141,50 730,00 | 34 28.248 | 11 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 169,72 171,40 | -1,68 -0,98 % | 11:41 | 169,74 31 | 171,30 40 | 170,60 169,72 | 420,00 167,28 | 166 28.202 | 2 | ||
| AFLAC INC 853081 Tradegate | 93,48 93,48 | 0,00 0,00 % | 11:17 | 92,86 108 | 93,50 107 | 94,00 92,80 | 105,70 84,00 | 299 27.817 | 13 | ||
| PG&E CORPORATION 851962 Tradegate | 13,000 13,200 | -0,100 -0,76 % | 03.12. | 13,000 770 | 13,100 770 | 13,300 12,900 | 19,754 11,200 | 2.117 27.577 | 1 | ||
| TARGET CORPORATION 856243 Tradegate | 77,82 77,94 | -0,12 -0,15 % | 11:02 | 77,82 130 | 78,40 130 | 79,98 77,52 | 138,98 72,48 | 350 27.290 | 11 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 150,02 151,78 | -1,76 -1,16 % | 12:20 | 150,02 27 | 151,44 40 | 151,18 150,02 | 160,50 90,63 | 180 27.119 | 5 | ||
| T-MOBILE US INC A1T7LU Tradegate | 179,12 178,74 | +0,38 +0,21 % | 12:20 | 178,08 113 | 179,16 112 | 179,12 178,40 | 265,00 173,42 | 150 26.773 | 15 | ||
| AMCOR PLC A2PKFL Tradegate | 7,287 7,257 | +0,030 +0,41 % | 10:04 | 7,243 900 | 7,288 900 | 7,478 7,203 | 10,002 6,622 | 3.605 26.529 | 8 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 25,700 25,580 | +0,120 +0,47 % | 12:24 | 25,510 232 | 25,700 273 | 25,700 25,510 | 41,610 25,220 | 1.030 26.322 | 3 | ||
| IDEX CORPORATION 877444 Tradegate | 152,85 150,65 | +0,10 +0,07 % | 03.12. | 152,05 37 | 153,30 66 | 152,85 151,25 | 219,70 135,35 | 172 26.047 | 11 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.504,50 1.531,00 | -6,50 -0,43 % | 03.12. | 1.510,00 6 | 1.516,50 7 | 1.533,00 1.504,50 | 2.280,00 1.113,50 | 17 25.896 | 4 | ||
| AIRBNB INC A2QG35 Tradegate | 102,64 103,00 | -0,36 -0,35 % | 12:12 | 102,32 150 | 102,64 150 | 102,74 102,60 | 155,98 91,21 | 252 25.862 | 4 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 472,20 474,40 | -2,20 -0,46 % | 12:38 | 472,20 30 | 475,70 30 | 475,90 472,20 | 555,00 394,60 | 54 25.551 | 4 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 131,56 133,40 | -1,84 -1,38 % | 11:09 | 131,50 80 | 132,70 80 | 134,02 131,56 | 153,56 26,005 | 193 25.529 | 28 | ||
| INCYTE CORPORATION 896133 Tradegate | 87,78 87,00 | +0,78 +0,90 % | 11:41 | 86,92 116 | 87,78 115 | 87,78 87,34 | 95,00 48,860 | 290 25.369 | 25 | ||
| GE VERNOVA INC A404PC Tradegate | 518,00 516,00 | +2,00 +0,39 % | 12:34 | 515,00 30 | 517,00 30 | 520,00 513,00 | 592,00 210,00 | 49 25.340 | 5 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 196,00 195,50 | +0,50 +0,26 % | 12:16 | 193,50 104 | 196,00 102
| 196,00 193,50 | 245,00 129,00 | 130 25.199 | 2 | ||
| PENTAIR PLC A115FG Tradegate | 90,94 91,28 | -0,34 -0,37 % | 11:55 | 90,88 110 | 91,68 110 | 90,94 90,76 | 103,85 67,92 | 270 24.534 | - | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 101,64 101,68 | -0,04 -0,04 % | 10:33 | 101,16 99 | 101,66 99 | 101,64 101,46 | 114,36 98,54 | 235 23.857 | 3 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 67,72 67,92 | -0,20 -0,29 % | 12:16 | 67,74 104 | 68,35 103 | 68,34 67,51 | 88,00 55,20 | 346 23.619 | 14 | ||
| SMURFIT WESTROCK PLC A40C7D Frankfurt | 30,800 30,200 | +0,600 +1,99 % | 12:02 | 30,800 496 | 31,000 200 | 30,800 30,400 | 53,40 28,200 | 756 23.285 | 19 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 192,78 194,74 | -1,96 -1,01 % | 10:17 | 193,04 52 | 194,48 52 | 194,46 192,78 | 277,00 173,66 | 115 22.274 | 2 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 65,23 66,18 | -0,82 -1,24 % | 03.12. | 65,80 152 | 66,32 151 | 65,23 65,23 | 81,00 64,15 | 339 22.113 | - | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 64,31 64,02 | +0,29 +0,45 % | 12:04 | 64,03 320 | 64,24 320 | 64,31 63,95 | 64,24 37,065 | 341 21.862 | 14 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 39,900 39,640 | +0,260 +0,66 % | 12:04 | 39,900 260 | 40,300 252 | 40,040 39,870 | 59,62 37,340 | 534 21.334 | - | ||
| TRIMBLE INC 882295 Tradegate | 70,26 70,74 | -0,32 -0,45 % | 03.12. | 70,16 129 | 70,86 127 | 70,96 69,98 | 75,80 48,300 | 303 21.323 | 4 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 97,22 96,43 | +0,29 +0,30 % | 03.12. | 96,50 58 | 97,46 57 | 97,49 96,44 | 97,65 61,44 | 219 21.281 | 3 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 71,10 71,66 | -0,56 -0,78 % | 12:07 | 71,21 113 | 71,77 150 | 71,43 71,10 | 90,45 52,12 | 299 21.280 | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .