1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 279,0 Mio. 10,9 Mio. 5,0 Mio. 4,1 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 91,58 92,60 | +0,48 +0,53 % | 27.04. | 90,74 166 | 91,40 164 | 92,82 90,88 | 119,00 68,26 | 401 36.880 | 27 | ||
| BLACKSTONE INC A2PM4W Tradegate | 102,95 102,75 | +0,20 +0,19 % | 10:13 | 102,70 98 | 102,95 97 | 103,90 102,95 | 162,50 88,16 | 351 36.242 | 12 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 183,30 181,70 | +0,50 +0,27 % | 27.04. | 182,70 55 | 183,75 55 | 183,30 180,35 | 187,75 161,00 | 195 35.614 | 14 | ||
| BOEING COMPANY 850471 Tradegate | 197,42 197,38 | +0,04 +0,02 % | 10:03 | 196,44 100 | 197,26 100 | 198,38 196,86 | 216,35 153,62 | 178 35.091 | 175 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 188,05 188,45 | +0,05 +0,03 % | 27.04. | 184,35 33 | 188,45 32 | 192,85 182,40 | 207,80 98,44 | 185 34.839 | 12 | ||
| FORTINET INC A0YEFE Tradegate | 73,26 73,10 | +0,16 +0,22 % | 10:03 | 73,27 138 | 73,84 137 | 73,26 73,22 | 96,77 60,19 | 458 33.586 | 7 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 299,80 301,60 | -0,80 -0,27 % | 27.04. | 300,70 50 | 302,10 50 | 301,50 296,00 | 525,40 264,60 | 111 33.276 | - | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 106,05 105,45 | +0,60 +0,57 % | 10:13 | 106,50 100 | 107,50 100 | 106,05 105,40 | 123,98 64,97 | 309 32.690 | 8 | ||
| MEDTRONIC PLC A14M2J Tradegate | 70,76 70,74 | +0,02 +0,03 % | 10:20 | 70,76 310 | 71,08 310 | 70,98 70,76 | 91,50 69,52 | 448 31.791 | 5 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 400,85 401,85 | -1,00 -0,25 % | 10:03 | 401,25 30 | 405,25 30 | 405,00 400,75 | 516,50 362,50 | 78 31.445 | 10 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 98,34 98,60 | -0,32 -0,32 % | 27.04. | 98,40 102 | 99,38 101 | 99,22 98,34 | 138,18 93,00 | 318 31.391 | 2 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 71,76 71,82 | -0,06 -0,08 % | 09:35 | 71,82 77 | 72,06 278 | 72,10 71,68 | 84,77 64,37 | 433 31.187 | 38 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 132,50 133,50 | 0,00 0,00 % | 27.04. | 132,00 76 | 132,50 76 | 133,50 131,00 | 177,85 109,45 | 235 31.120 | 3 | ||
| STRYKER CORPORATION 864952 Tradegate | 280,00 280,80 | -0,80 -0,28 % | 10:05 | 279,80 18 | 281,80 54 | 282,70 279,80 | 355,10 276,00 | 111 31.099 | 19 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 200,00 202,05 | -2,05 -1,01 % | 10:17 | 199,34 100 | 202,35 99 | 200,05 198,42 | 215,00 155,00 | 152 30.342 | 2 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 153,00 152,00 | +3,00 +2,00 % | 27.04. | 148,00 61 | 150,00 60 | 153,00 150,00 | 285,00 137,00 | 199 30.308 | 15 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 122,85 124,65 | -0,20 -0,16 % | 27.04. | 122,15 82 | 123,95 81 | 126,20 122,85 | 178,15 122,10 | 238 29.700 | 26 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 175,60 179,05 | -0,25 -0,14 % | 27.04. | 175,20 57 | 176,40 57 | 178,70 175,60 | 230,80 173,05 | 167 29.628 | 9 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 181,96 180,96 | +1,00 +0,55 % | 10:08 | 180,72 84 | 182,06 83 | 181,96 180,48 | 213,05 161,78 | 161 29.283 | 10 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 69,54 68,75 | +0,79 +1,15 % | 09:29 | 68,46 220 | 69,19 220 | 69,54 69,09 | 83,42 60,37 | 420 29.096 | 20 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 14,005 14,020 | +0,170 +1,23 % | 27.04. | 13,745 440 | 13,990 430 | 14,105 14,005 | 16,700 13,500 | 1.987 28.015 | 7 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 58,16 58,19 | -0,03 -0,05 % | 10:13 | 58,08 172 | 58,66 171 | 58,40 58,10 | 64,00 35,300 | 475 27.664 | 35 | ||
| ACCENTURE PLC A0YAQA Tradegate | 152,30 151,00 | +1,30 +0,86 % | 10:11 | 151,90 67 | 152,40 66 | 152,30 151,80 | 292,55 148,60 | 181 27.503 | 8 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 83,36 83,51 | -0,15 -0,18 % | 10:08 | 83,36 62 | 83,95 180 | 83,94 83,36 | 88,75 66,51 | 329 27.469 | 74 | ||
| KLA CORPORATION 865884 Tradegate | 1.613,80 1.621,20 | -7,40 -0,46 % | 09:48 | 1.601,40 10 | 1.611,80 10 | 1.625,60 1.600,20 | 1.665,80 595,00 | 17 27.338 | 18 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 122,00 124,00 | -1,00 -0,81 % | 27.04. | 121,00 90 | 122,00 90 | 127,00 120,00 | 127,00 63,41 | 222 27.076 | - | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 187,50 194,50 | -1,50 -0,79 % | 27.04. | 188,00 27 | 189,00 27 | 195,00 187,50 | 318,80 174,00 | 141 27.002 | 20 | ||
| AIRBNB INC A2QG35 Tradegate | 120,98 120,34 | +0,64 +0,53 % | 09:55 | 120,18 130 | 120,76 130 | 120,98 119,94 | 125,88 96,19 | 222 26.764 | 4 | ||
| QUANTA SERVICES INC 912294 Tradegate | 543,60 544,40 | -0,80 -0,15 % | 09:37 | 541,20 19 | 546,60 19 | 548,80 541,60 | 554,00 252,00 | 49 26.727 | 9 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 20,140 19,835 | +0,305 +1,54 % | 10:06 | 19,835 506 | 20,120 499 | 20,140 19,785 | 33,000 19,655 | 1.334 26.661 | - | ||
| EATON CORPORATION PLC A1J88N Tradegate | 358,10 355,60 | +2,50 +0,70 % | 10:08 | 354,30 43 | 357,70 50 | 358,10 354,50 | 370,60 252,90 | 74 26.244 | 17 | ||
| GE AEROSPACE A3CSML Tradegate | 243,90 242,80 | +1,10 +0,45 % | 10:11 | 242,50 100 | 243,65 150 | 243,95 242,65 | 297,00 173,80 | 107 25.987 | 14 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 73,80 74,08 | -0,28 -0,38 % | 09:30 | 72,50 136 | 73,80 135 | 74,20 72,50 | 79,20 38,905 | 345 25.484 | 7 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 58,54 58,76 | +0,04 +0,07 % | 27.04. | 58,22 104 | 59,08 102 | 59,28 58,22 | 65,24 41,080 | 434 25.366 | 5 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 373,00 373,10 | -0,10 -0,03 % | 09:41 | 371,10 14 | 374,80 14 | 373,90 372,60 | 491,60 301,95 | 68 25.340 | 13 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 228,90 230,20 | -1,30 -0,56 % | 09:53 | 227,70 70 | 231,00 80 | 228,90 228,60 | 254,90 203,60 | 110 25.159 | 11 | ||
| LOEWS CORPORATION 851615 Tradegate | 94,10 94,38 | -0,80 -0,84 % | 27.04. | 95,00 53 | 95,18 53 | 94,16 94,10 | 97,00 75,00 | 266 25.032 | - | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 183,10 182,40 | +0,70 +0,38 % | 10:07 | 182,00 55 | 183,20 55 | 183,20 181,90 | 227,70 159,24 | 133 24.288 | 2 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 270,20 272,80 | -1,80 -0,66 % | 27.04. | 272,00 37 | 273,60 37 | 271,40 269,90 | 275,70 193,00 | 89 24.107 | - | ||
| MARSH 858415 Tradegate | 147,15 145,15 | +1,95 +1,34 % | 27.04. | 144,45 70 | 145,85 69 | 147,15 145,60 | 209,10 142,15 | 164 23.938 | 4 | ||
| CENTENE CORPORATION 766458 Tradegate | 36,910 35,690 | -0,220 -0,59 % | 27.04. | 37,100 149 | 37,350 148 | 36,910 35,460 | 56,80 19,374 | 647 23.363 | 26 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.521,00 1.532,00 | -11,00 -0,72 % | 09:36 | 1.521,00 10 | 1.537,00 10 | 1.540,00 1.521,00 | 1.657,00 333,80 | 15 23.019 | 3 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 211,50 214,55 | +2,25 +1,08 % | 27.04. | 209,00 72 | 211,00 72 | 215,30 211,00 | 262,35 129,00 | 105 22.396 | 1 | ||
| SEMPRA 915266 Tradegate | 80,00 79,52 | +1,10 +1,39 % | 27.04. | 78,44 128 | 79,20 126 | 80,00 80,00 | 86,00 63,04 | 278 22.240 | - | ||
| SOUTHERN COMPANY 852523 Tradegate | 81,00 80,02 | +0,98 +1,22 % | 10:14 | 80,22 126 | 80,92 125 | 81,00 80,20 | 86,47 71,69 | 276 22.210 | 7 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 52,64 52,82 | -0,18 -0,34 % | 10:02 | 52,64 190 | 53,00 189 | 53,00 52,64 | 69,86 43,005 | 420 22.170 | 11 | ||
| AMGEN INC 867900 Tradegate | 290,95 290,25 | +0,70 +0,24 % | 10:03 | 290,95 28 | 294,45 90 | 290,95 289,85 | 333,30 228,95 | 76 22.111 | 27 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 58,26 58,36 | -0,10 -0,17 % | 08:56 | 58,40 180 | 59,27 153 | 59,09 58,26 | 60,00 30,600 | 369 21.668 | 11 | ||
| CENCORA INC 766149 Tradegate | 264,40 262,90 | -0,30 -0,11 % | 27.04. | 264,00 38 | 266,10 19 | 265,00 260,90 | 327,40 236,70 | 80 21.137 | 1 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 363,75 363,45 | +0,30 +0,08 % | 10:03 | 363,65 15 | 365,05 14 | 366,05 363,65 | 449,95 313,00 | 57 20.841 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.