1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 249,8 Mio. 12,7 Mio. 8,1 Mio. 7,9 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION PACIFIC CORPORATION 858144 Tradegate | 198,50 199,28 | -0,78 -0,39 % | 30.12. | 0,000 100 | 0,000 100 | 199,98 198,28 | 245,30 180,04 | 334 66.543 | 5 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 49,635 49,470 | -0,160 -0,32 % | 30.12. | 0,000 244 | 0,000 242 | 49,900 49,065 | 57,65 36,750 | 1.322 65.574 | 4 | ||
| CONOCOPHILLIPS 575302 Tradegate | 79,10 78,70 | -0,05 -0,06 % | 30.12. | 0,000 130 | 0,000 130 | 79,49 78,85 | 103,78 72,00 | 822 65.058 | 20 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 85,81 86,09 | -0,27 -0,31 % | 30.12. | 0,000 300 | 0,000 300 | 86,50 85,59 | 86,86 58,60 | 753 64.822 | 6 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 448,05 450,40 | -2,40 -0,53 % | 30.12. | 0,000 23 | 0,000 23 | 451,95 448,05 | 537,90 388,05 | 144 64.810 | 13 | ||
| ONEOK INC 911060 Tradegate | 62,99 62,58 | -0,10 -0,16 % | 30.12. | 0,000 160 | 0,000 160 | 63,23 62,75 | 106,74 55,88 | 1.023 64.504 | 15 | ||
| CINTAS CORPORATION 880205 Tradegate | 162,55 162,30 | -0,30 -0,18 % | 30.12. | 0,000 124 | 0,000 123 | 162,55 161,30 | 204,00 151,05 | 388 62.792 | 3 | ||
| CLOROX COMPANY 856678 Tradegate | 84,50 84,50 | 0,00 0,00 % | 30.12. | 0,000 120 | 0,000 2.620 | 85,00 83,50 | 158,60 82,00 | 727 61.320 | 13 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 307,30 304,50 | +1,30 +0,42 % | 30.12. | 0,000 40 | 0,000 33 | 307,30 302,85 | 354,65 139,00 | 200 60.949 | 2 | ||
| EOG RESOURCES INC 877961 Tradegate | 89,01 88,93 | -0,50 -0,56 % | 30.12. | 89,07 120 | 89,95 120 | 89,90 88,94 | 138,50 86,70 | 677 60.593 | 1 | ||
| RESMED INC 895878 Tradegate | 210,00 206,30 | +1,50 +0,72 % | 30.12. | 0,000 49 | 0,000 49 | 210,00 205,30 | 252,10 181,10 | 285 59.497 | 19 | ||
| TERADYNE INC 859892 Tradegate | 166,44 167,66 | -0,84 -0,50 % | 30.12. | 0,000 60 | 0,000 60 | 168,18 166,02 | 176,50 57,92 | 350 58.519 | 8 | ||
| APA CORPORATION A2QQVE Tradegate | 20,685 20,710 | -0,100 -0,48 % | 30.12. | 0,000 292 | 0,000 289 | 20,885 20,610 | 25,035 12,258 | 2.802 58.160 | 6 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 489,10 491,00 | -1,90 -0,39 % | 30.12. | 0,000 20 | 0,000 20 | 492,50 488,50 | 555,00 394,60 | 111 54.366 | 4 | ||
| FEDEX CORPORATION 912029 Tradegate | 248,90 248,90 | 0,00 0,00 % | 30.12. | 0,000 50 | 0,000 50 | 249,40 246,75 | 276,60 175,32 | 216 53.608 | 4 | ||
| INTUIT INC 886053 Tradegate | 570,60 572,70 | -2,20 -0,38 % | 30.12. | 0,000 36 | 0,000 35 | 575,00 570,10 | 716,30 471,00 | 93 53.228 | 6 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 666,20 663,20 | +3,00 +0,45 % | 30.12. | 0,000 16 | 0,000 15 | 666,20 659,00 | 720,20 416,90 | 80 53.102 | 22 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 77,74 77,98 | -0,56 -0,72 % | 30.12. | 0,000 260 | 0,000 260 | 78,64 77,44 | 92,58 74,36 | 670 52.582 | 10 | ||
| BLACKSTONE INC A2PM4W Tradegate | 131,50 131,82 | +0,36 +0,27 % | 30.12. | 0,000 120 | 0,000 120 | 131,60 130,06 | 182,48 98,00 | 403 52.515 | 12 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 148,70 149,36 | -0,72 -0,48 % | 30.12. | 0,000 140 | 0,000 140 | 150,12 148,56 | 210,70 145,64 | 348 51.921 | 12 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 214,60 214,30 | +0,90 +0,42 % | 30.12. | 0,000 80 | 0,000 80 | 214,60 212,40 | 255,90 195,75 | 236 50.340 | 11 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 187,00 187,50 | -1,00 -0,53 % | 30.12. | 0,000 110 | 0,000 106 | 189,00 185,50 | 245,00 129,00 | 266 49.824 | 2 | ||
| PAYCHEX INC 868284 Tradegate | 97,07 96,87 | +0,20 +0,21 % | 30.12. | 0,000 104 | 0,000 103 | 97,07 96,54 | 147,00 93,60 | 495 47.925 | - | ||
| QUANTA SERVICES INC 912294 Tradegate | 367,90 366,20 | +1,10 +0,30 % | 30.12. | 0,000 30 | 0,000 28 | 368,00 364,30 | 406,90 207,00 | 128 46.883 | 9 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 295,70 296,00 | +1,30 +0,44 % | 30.12. | 0,000 40 | 0,000 40 | 295,90 291,80 | 428,00 235,10 | 158 46.601 | 3 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 18,862 19,044 | -0,090 -0,47 % | 30.12. | 0,000 530 | 0,000 530 | 19,128 18,862 | 28,130 13,000 | 2.454 46.579 | 23 | ||
| YUM BRANDS INC 909190 Tradegate | 129,80 129,40 | +0,40 +0,31 % | 30.12. | 0,000 78 | 0,000 78 | 129,80 128,80 | 153,15 117,30 | 360 46.523 | 5 | ||
| AUTOZONE INC 881531 Tradegate | 2.879,00 2.902,00 | -7,00 -0,24 % | 30.12. | 0,000 4 | 0,000 4 | 2.906,00 2.879,00 | 3.750,00 2.856,00 | 16 46.174 | 4 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 14,852 14,830 | -0,042 -0,28 % | 30.12. | 0,000 480 | 0,000 470 | 14,946 14,842 | 27,245 14,440 | 3.003 44.804 | 1 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 89,24 88,82 | +0,44 +0,50 % | 30.12. | 0,000 114 | 0,000 112 | 89,28 88,37 | 113,60 71,01 | 504 44.729 | 5 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 182,50 182,25 | +1,00 +0,55 % | 30.12. | 0,000 100 | 0,000 55 | 182,50 180,50 | 230,80 173,05 | 245 44.390 | 9 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 275,25 273,05 | +1,20 +0,44 % | 30.12. | 0,000 60 | 0,000 60 | 275,25 271,60 | 361,55 196,00 | 162 44.167 | 17 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 209,80 208,80 | +0,80 +0,38 % | 30.12. | 0,000 25 | 0,000 24 | 210,00 206,90 | 412,30 185,30 | 208 43.463 | 20 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 67,20 68,20 | -0,20 -0,30 % | 30.12. | 0,000 500 | 0,000 500 | 67,40 67,20 | 81,50 55,20 | 636 42.804 | 2 | ||
| BIOGEN INC 789617 Tradegate | 146,60 150,30 | -3,25 -2,17 % | 30.12. | 0,000 68 | 0,000 67 | 151,75 145,55 | 161,45 98,78 | 288 42.720 | 54 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 179,30 177,95 | +1,10 +0,62 % | 30.12. | 0,000 100 | 0,000 200 | 179,30 176,55 | 183,50 88,90 | 238 42.459 | 2 | ||
| DOMINION ENERGY INC 932798 Tradegate | 50,34 50,36 | -0,10 -0,20 % | 30.12. | 0,000 200 | 0,000 198 | 50,57 50,34 | 55,69 43,465 | 828 41.777 | 5 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 20,320 20,230 | +0,200 +0,99 % | 30.12. | 0,000 500 | 0,000 490 | 20,400 20,070 | 30,640 18,225 | 2.049 41.363 | 8 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 90,80 90,80 | -0,20 -0,22 % | 30.12. | 0,000 100 | 0,000 99 | 91,20
90,20 | 93,80 44,000 | 449 40.759 | 53 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 99,66 99,42 | +0,24 +0,24 % | 30.12. | 99,74 200 | 100,32 200 | 99,66 99,66 | 112,98 97,13 | 400 39.864 | 3 | ||
| GARMIN LTD A1C06B Tradegate | 176,00 175,00 | -1,00 -0,56 % | 30.12. | 0,000 60 | 0,000 60 | 179,00 176,00 | 228,00 160,00 | 222 39.312 | 26 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 31,400 31,570 | -0,110 -0,35 % | 30.12. | 0,000 480 | 0,000 480 | 31,640 31,275 | 59,29 25,685 | 1.197 37.546 | 40 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 24,080 23,930 | +0,130 +0,54 % | 30.12. | 0,000 300 | 0,000 300 | 24,080 23,770 | 40,870 23,500 | 1.546 37.085 | 3 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 294,80 293,70 | +1,00 +0,34 % | 30.12. | 0,000 35 | 0,000 34 | 295,40 290,30 | 317,50 152,30 | 124 36.242 | 19 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 15,700 15,700 | -0,100 -0,63 % | 30.12. | 0,000 390 | 0,000 390 | 15,700 15,700 | 17,000 11,200 | 2.276 35.733 | 1 | ||
| ANALOG DEVICES INC 862485 Tradegate | 237,70 234,20 | +2,90 +1,24 % | 30.12. | 0,000 50 | 0,000 50 | 237,70 233,10 | 245,25 140,82 | 150 35.119 | 4 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 64,00 63,84 | +0,14 +0,22 % | 30.12. | 0,000 314 | 0,000 313 | 64,00 63,58 | 86,98 48,860 | 550 35.017 | 20 | ||
| EQT CORPORATION A0RFZL Tradegate | 46,950 46,340 | +0,270 +0,58 % | 30.12. | 0,000 130 | 0,000 130 | 46,975 46,515 | 54,05 39,740 | 721 33.723 | 19 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 271,00 269,95 | +0,85 +0,31 % | 30.12. | 0,000 60 | 0,000 60 | 271,35 268,70 | 330,35 185,00 | 119 32.104 | 25 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 88,14 88,12 | -0,40 -0,45 % | 30.12. | 0,000 170 | 0,000 63 | 88,48 87,78 | 214,90 68,26 | 364 32.093 | 27 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .