1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TJX COMPANIES INC 854854 Frankfurt | 135,94 137,58 | -1,64 -1,19 % | 09.03. | 135,66 200 | 136,14 200 | 137,22 135,36 | 139,36 103,00 | 1.871 255.817 | 2 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 65,00 64,04 | -0,06 -0,09 % | 09.03. | 64,75 90 | 65,36 90 | 65,00 62,74 | 81,30 52,12 | 3.919 249.643 | 18 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 384,90 389,65 | +1,20 +0,31 % | 09.03. | 382,45 26 | 384,90 25 | 388,25 373,90 | 491,60 301,95 | 642 245.635 | 13 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 148,66 146,40 | -0,20 -0,13 % | 09.03. | 148,56 50 | 149,14 50 | 148,66 144,82 | 161,66 122,94 | 1.649 241.263 | 15 | ||
| QUANTA SERVICES INC 912294 Tradegate | 484,50 465,50 | -3,60 -0,74 % | 09.03. | 486,60 20 | 489,60 20 | 486,50 450,10 | 493,00 207,00 | 517 237.723 | 9 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 81,62 79,31 | +0,17 +0,21 % | 09.03. | 81,04 70 | 81,85 70 | 81,62 73,47 | 101,80 47,500 | 3.109 237.426 | 13 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 77,95 77,86 | +0,01 +0,01 % | 09.03. | 77,81 128 | 78,07 128 | 78,50 75,22 | 99,12 71,01 | 2.875 219.747 | 5 | ||
| COMCAST CORPORATION 157484 Tradegate | 26,750 27,475 | +0,040 +0,15 % | 09.03. | 26,665 375 | 26,750 373 | 27,485 26,410 | 35,090 22,395 | 8.133 219.190 | 53 | ||
| DATADOG INC A2PSFR Tradegate | 110,88 108,36 | +0,32 +0,29 % | 09.03. | 110,18 136 | 110,88 135 | 110,88 106,10 | 173,90 74,36 | 1.960 213.245 | 8 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 19,400 18,202 | +0,286 +1,50 % | 09.03. | 19,066 350 | 19,180 350 | 19,400 17,778 | 22,800 10,486 | 11.636 211.519 | 1 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 65,13 65,14 | -0,10 -0,15 % | 09.03. | 65,13 230 | 65,33 229 | 65,38 63,39 | 74,48 47,950 | 3.223 207.911 | 2 | ||
| CUMMINS INC 853121 Tradegate | 473,40 464,70 | -0,70 -0,15 % | 09.03. | 471,70 21 | 476,40 20 | 473,40 440,10 | 522,00 233,70 | 451 202.854 | 5 | ||
| ANALOG DEVICES INC 862485 Tradegate | 276,20 272,10 | +1,20 +0,44 % | 09.03. | 274,45 36 | 275,55 36 | 276,20 265,05 | 312,20 140,82 | 741 199.989 | 4 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 438,05 432,45 | -1,35 -0,31 % | 09.03. | 438,05 13 | 440,70 13 | 439,45 427,05 | 548,90 335,60 | 463 199.576 | 1 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 248,00 239,60 | -0,65 -0,26 % | 09.03. | 247,40 60 | 249,90 60 | 250,55 223,00 | 314,85 147,56 | 812 194.918 | 32 | ||
| CORTEVA INC A2PKRR Tradegate | 66,90 66,30 | -0,46 -0,68 % | 09.03. | 67,02 89 | 67,69 88 | 67,00 64,00 | 69,50 47,135 | 2.969 194.311 | 3 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 480,00 494,70 | -1,50 -0,31 % | 09.03. | 480,00 20 | 483,00 20 | 498,00 472,00 | 763,00 336,30 | 399 193.162 | 5 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 67,66 69,29 | -0,21 -0,31 % | 09.03. | 67,66 50 | 68,07 50 | 69,10 66,65 | 83,42 51,00 | 2.873 192.824 | 20 | ||
| FASTENAL COMPANY 887891 Tradegate | 39,655 40,035 | -0,665 -1,65 % | 09.03. | 40,215 248 | 40,420 247 | 40,500 39,460 | 43,495 31,000 | 4.744 191.363 | 2 | ||
| WORKDAY INC A1J39P Tradegate | 128,18 130,16 | +0,54 +0,42 % | 09.03. | 127,38 50 | 127,90 50 | 131,02 127,58 | 248,15 98,86 | 1.475 189.525 | 4 | ||
| AFLAC INC 853081 Tradegate | 94,04 95,90 | -0,88 -0,93 % | 09.03. | 94,70 70 | 95,12 70 | 95,58 93,88 | 104,40 84,00 | 2.007 189.311 | 13 | ||
| CIENA CORPORATION A0LDA7 Xetra | 247,90 266,10 | -18,20 -6,84 % | 09.03. | 267,20 109 | 268,10 40 | 265,30 245,20 | 308,70 100,00 | 741 187.456 | 4 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 28,855 28,930 | +0,240 +0,84 % | 09.03. | 28,425 120 | 28,800 120 | 30,000 28,665 | 30,800 19,800 | 6.383 186.328 | 1 | ||
| ECOLAB INC 854545 Tradegate | 240,00 243,60 | -2,90 -1,19 % | 09.03. | 242,30 20 | 243,40 20 | 242,80 237,60 | 262,30 199,50 | 772 184.676 | 20 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 79,00 80,00 | -0,40 -0,50 % | 09.03. | 79,20 40 | 79,60 40 | 79,80 76,20 | 104,50 44,000 | 2.370 183.449 | 53 | ||
| AUTODESK INC 869964 Tradegate | 224,55 224,90 | +0,25 +0,11 % | 09.03. | 223,75 44 | 224,80 44 | 226,25 221,45 | 279,70 183,00 | 818 181.963 | 6 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 320,50 315,80 | +0,70 +0,22 % | 09.03. | 319,00 20 | 320,50 20 | 322,60 315,70 | 333,30 172,05 | 569 181.193 | 23 | ||
| MORGAN STANLEY 885836 Tradegate | 134,90 138,06 | -2,86 -2,08 % | 09.03. | 137,40 72 | 138,10 72 | 138,12 133,50 | 166,24 83,80 | 1.330 181.107 | 71 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 56,28 55,77 | +0,54 +0,97 % | 09.03. | 55,46 180 | 56,02 178 | 56,28 53,00 | 70,00 30,505 | 3.315 180.620 | 7 | ||
| BLACKSTONE INC A2PM4W Tradegate | 95,67 95,12 | +0,48 +0,50 % | 09.03. | 94,71 40 | 95,67 40 | 95,67 91,84 | 162,50 91,27 | 1.906 178.248 | 12 | ||
| DEERE & COMPANY 850866 Tradegate | 517,80 508,00 | +1,30 +0,25 % | 09.03. | 515,20 38 | 517,80 38 | 517,80 496,90 | 572,00 355,00 | 348 176.016 | 5 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 89,00 89,82 | -0,38 -0,43 % | 09.03. | 88,50 167 | 90,24 166 | 89,00 87,00 | 119,00 68,26 | 1.954 172.177 | 27 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 58,28 58,11 | -0,23 -0,39 % | 09.03. | 58,42 120 | 58,60 120 | 59,47 57,24 | 60,00 36,750 | 2.898 168.647 | 4 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 143,60 144,05 | +1,35 +0,95 % | 09.03. | 141,80 40 | 142,65 40 | 143,60 139,90 | 216,10 139,90 | 1.173 166.337 | 3 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 668,20 654,60 | -4,80 -0,71 % | 09.03. | 670,40 14 | 675,40 14 | 668,20 630,20 | 701,00 416,90 | 254 163.963 | 22 | ||
| AES CORPORATION 882177 Tradegate | 12,266 12,204 | +0,066 +0,54 % | 09.03. | 12,148 460 | 12,252 450 | 12,298 12,180 | 14,890 8,420 | 13.241 161.671 | 7 | ||
| FEDEX CORPORATION 912029 Tradegate | 310,65 309,25 | +1,10 +0,36 % | 09.03. | 308,45 20 | 310,65 20 | 310,65 292,00 | 332,75 175,32 | 531 159.507 | 4 | ||
| COTERRA ENERGY INC 881646 Tradegate | 26,950 26,750 | +0,295 +1,11 % | 09.03. | 26,520 263 | 26,790 261 | 28,085 26,950 | 28,500 19,100 | 5.588 153.066 | 6 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 90,00 90,64 | -2,22 -2,41 % | 09.03. | 91,66 76 | 92,78 75 | 90,52 85,50 | 96,90 63,00 | 1.720 152.922 | 1 | ||
| APA CORPORATION A2QQVE Tradegate | 27,930 28,165 | +0,135 +0,49 % | 09.03. | 27,555 362 | 28,035 356 | 29,750 27,930 | 29,750 12,258 | 5.069 149.041 | 6 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 168,40 166,46 | -0,10 -0,06 % | 09.03. | 168,22 40 | 168,76 40 | 169,46 162,50 | 195,84 123,26 | 890 147.498 | 12 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 168,44 162,98 | +0,60 +0,36 % | 09.03. | 167,46 100 | 168,14 100 | 168,48 160,30 | 244,50 104,26 | 891 146.902 | 45 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 38,650 38,980 | -0,315 -0,81 % | 09.03. | 38,845 386 | 39,085 383 | 38,745 37,395 | 71,88 29,230 | 3.797 145.182 | 6 | ||
| ONEOK INC 911060 Tradegate | 73,52 74,90 | 0,00 0,00 % | 09.03. | 73,22 80 | 73,81 80 | 76,20 73,52 | 95,07 55,88 | 1.911 143.648 | 15 | ||
| EMCOR GROUP INC 898814 Tradegate | 617,20 608,00 | -2,40 -0,39 % | 09.03. | 615,80 16 | 623,20 16 | 617,20 583,00 | 699,00 297,60 | 241 141.720 | 6 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 51,44 51,54 | -0,25 -0,48 % | 09.03. | 51,57 110 | 51,80 110 | 52,65 51,00 | 59,00 30,005 | 2.672 138.108 | 11 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 16,150 16,400 | +0,052 +0,32 % | 09.03. | 16,014 437 | 16,182 432 | 16,550 16,150 | 25,140 13,752 | 8.415 136.840 | 1 | ||
| XYLEM INC A1JMBU Tradegate | 106,70 106,15 | +0,30 +0,28 % | 09.03. | 106,05 94 | 106,70 93 | 106,70 102,00 | 133,30 89,16 | 1.288 134.540 | 13 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 187,16 193,54 | +1,12 +0,60 % | 09.03. | 185,48 20 | 186,58 20 | 199,00 185,22 | 200,95 90,63 | 693 133.474 | 5 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 237,70 238,80 | -0,60 -0,25 % | 09.03. | 237,70 63 | 238,90 62 | 239,80 228,00 | 254,90 195,75 | 566 132.221 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.