1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,4 Mio. 10,3 Mio. 9,3 Mio. 7,1 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTODESK INC 869964 Tradegate | 203,85 205,35 | -1,50 -0,73 % | 15:16 | 203,10 400 | 204,05 400 | 203,85 202,15 | 279,70 183,00 | 369 74.992 | 6 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 233,50 243,60 | -10,10 -4,15 % | 15:21 | 233,95 200 | 235,05 200 | 239,00 233,50 | 314,85 147,56 | 309 72.864 | 32 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 169,88 172,12 | -2,24 -1,30 % | 15:15 | 171,06 250 | 171,76 250 | 171,04 169,30 | 244,50 104,26 | 422 71.751 | 45 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 394,60 379,40 | +15,20 +4,01 % | 14:26 | 388,00 51 | 392,60 50 | 394,60 379,80 | 481,20 228,00 | 184 71.726 | 6 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 310,00
307,20 | +2,80 +0,91 % | 15:38 | 307,80 100 | 308,80 100 | 310,00 305,10 | 535,00 264,60 | 234 71.561 | - | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 32,000 33,005 | -1,005 -3,04 % | 13:17 | 31,225 1.700 | 31,390 1.600 | 32,815 32,000 | 46,720 20,900 | 2.217 71.526 | 12 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 76,88 78,06 | -1,18 -1,51 % | 15:36 | 77,00 780 | 77,11 780 | 78,00 76,88 | 88,80 66,51 | 912 70.724 | 74 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 175,74 175,74 | 0,00 0,00 % | 13:45 | 176,20 200 | 176,40 200 | 176,30 173,14 | 178,96 114,90 | 402 70.652 | 30 | ||
| DEERE & COMPANY 850866 Tradegate | 485,30 491,90 | -6,60 -1,34 % | 15:44 | 485,30 125 | 487,35 125 | 487,70 482,45 | 572,00 355,00 | 144 70.303 | 5 | ||
| YUM BRANDS INC 909190 Tradegate | 132,25 132,70 | -0,45 -0,34 % | 15:36 | 132,50 380 | 133,10 380 | 132,45 131,70 | 146,40 117,30 | 531 70.092 | 5 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 208,95 209,85 | -0,90 -0,43 % | 15:36 | 210,00 240 | 210,45 24 | 210,35 207,80 | 230,10 180,04 | 334 70.017 | 5 | ||
| DOORDASH INC A2QHEA Tradegate | 126,08 129,92 | -3,84 -2,96 % | 15:00 | 129,04 240 | 129,82 240 | 128,30 124,90 | 248,75 126,04 | 547 69.508 | 31 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 49,615 49,255 | +0,360 +0,73 % | 15:47 | 49,480 1.010 | 49,590 1.010 | 50,24 49,055 | 63,19 43,905 | 1.377 68.512 | 15 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 242,00 242,00 | 0,00 0,00 % | 15:38 | 240,00 50 | 242,00 50 | 244,00 240,00 | 284,00 193,00 | 282 68.340 | 14 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 238,35 241,85 | -3,50 -1,45 % | 15:22 | 236,55 375 | 237,40 150 | 240,20 236,20 | 330,35 185,00 | 287 68.335 | 25 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 366,00 367,15 | -1,15 -0,31 % | 14:55 | 365,35 110 | 366,65 110 | 366,40 361,50 | 491,60 301,95 | 185 67.622 | 13 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 58,20 61,00 | -2,80 -4,59 % | 15:41 | 58,00 870 | 58,40 860 | 61,20 58,00 | 104,50 44,000 | 1.106 65.792 | 53 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,250 19,315 | -0,065 -0,34 % | 15:40 | 19,075 1.050 | 19,135 1.050 | 19,250 18,990 | 36,440 17,865 | 3.398 64.762 | 3 | ||
| TRADE DESK INC A2ARCV Tradegate | 18,774 18,978 | -0,204 -1,07 % | 15:41 | 18,638 4.300 | 18,682 4.300 | 18,934 18,400 | 78,39 17,590 | 3.450 64.352 | 9 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 201,10 206,30 | -5,20 -2,52 % | 15:36 | 201,20 300 | 202,60 300 | 206,00 201,10 | 229,20 88,90 | 317 64.244 | 2 | ||
| MCKESSON CORPORATION 893953 Tradegate | 748,60 753,20 | -4,60 -0,61 % | 14:39 | 760,80 40 | 764,20 40 | 751,80 744,00 | 864,80 550,20 | 85 63.722 | 5 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 48,155 49,135 | -0,980 -1,99 % | 15:33 | 48,180 520 | 48,370 520 | 48,765 48,155 | 69,86 43,005 | 1.286 62.547 | 11 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 166,78 169,46 | -2,68 -1,58 % | 15:36 | 166,32 300 | 166,62 300 | 171,18 166,14 | 195,84 123,26 | 371 62.063 | 12 | ||
| LOWES COMPANIES INC 859545 Tradegate | 200,00 203,70 | -3,70 -1,82 % | 15:40 | 199,30 100 | 199,92 100 | 204,80 200,00 | 246,70 181,70 | 304 62.032 | 5 | ||
| WILLIAMS-SONOMA INC 867980 Stuttgart | 155,40 155,50 | -0,10 -0,06 % | 16:47 | 155,70 129 | 156,35 32 | 155,40 152,90 | 186,95 118,95 | 800 61.680 | 1 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 121,26 121,14 | +0,12 +0,10 % | 15:40 | 121,54 420 | 121,76 410 | 122,12 119,64 | 132,16 82,00 | 504 60.717 | 5 | ||
| BLACKSTONE INC A2PM4W Tradegate | 96,23 98,70 | -2,47 -2,50 % | 15:36 | 95,19 630 | 95,60 630 | 99,04 94,44 | 162,50 88,16 | 618 60.315 | 12 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 19,070 19,020 | +0,050 +0,26 % | 15:37 | 18,935 317 | 19,000 1.580 | 19,445 19,000 | 29,150 18,220 | 3.117 59.627 | 3 | ||
| CLOROX COMPANY 856678 Tradegate | 89,50 90,00 | -0,50 -0,56 % | 15:39 | 89,50 560 | 90,00 560 | 90,00 89,00 | 136,40 82,00 | 666 59.472 | 13 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 65,21 65,24 | -0,03 -0,05 % | 15:16 | 64,69 780 | 64,94 770 | 66,00 64,99 | 79,49 60,57 | 901 58.926 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 664,60 670,80 | -6,20 -0,92 % | 12:56 | 648,40 100 | 650,80 100 | 668,40 660,00 | 701,00 416,90 | 87 57.973 | 22 | ||
| KKR & CO INC A2LQV6 Tradegate | 77,90 78,88 | -0,98 -1,24 % | 15:34 | 77,34 650 | 77,62 650 | 78,85 77,21 | 133,32 71,75 | 734 57.247 | 26 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 507,40 517,20 | -9,80 -1,89 % | 15:33 | 512,40 70 | 515,80 70 | 518,00 507,40 | 604,00 400,00 | 106 54.510 | 15 | ||
| FEDEX CORPORATION 912029 Tradegate | 309,35 310,35 | -1,00 -0,32 % | 15:44 | 309,80 150 | 310,90 150 | 308,90 307,05 | 341,00 175,32 | 175 53.967 | 4 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 189,85 190,45 | -0,60 -0,32 % | 12:07 | 193,40 26 | 193,90 200 | 189,85 188,45 | 230,80 173,05 | 279 52.817 | 9 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 935,00 966,40 | -31,40 -3,25 % | 13:57 | 944,20 50 | 950,60 50 | 950,00 935,00 | 1.088,00 380,00 | 55 52.083 | 17 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 133,45 134,40 | -0,95 -0,71 % | 13:09 | 133,70 230 | 134,35 230 | 133,45 133,45 | 167,65 123,55 | 383 51.111 | 4 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 76,60 82,08 | -5,48 -6,68 % | 15:39 | 77,35 800 | 77,53 800 | 80,17 76,60 | 101,80 47,500 | 645 50.538 | 13 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 59,02 61,46 | -2,44 -3,97 % | 15:45 | 58,94 850 | 59,26 850 | 61,16 59,02 | 78,30 48,860 | 820 49.990 | 20 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 98,25 102,36 | -4,11 -4,02 % | 14:32 | 99,64 300 | 100,64 200 | 100,76 98,00 | 120,38 63,41 | 489 48.426 | - | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 81,02 80,14 | +0,88 +1,10 % | 15:42 | 80,84 620 | 80,96 620 | 81,02 79,24 | 103,25 69,00 | 605 48.355 | 2 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 425,70 427,00 | -1,30 -0,30 % | 14:54 | 426,55 117 | 428,00 116 | 427,60 422,05 | 548,90 335,60 | 111 47.255 | 1 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 52,16 53,31 | -1,15 -2,16 % | 15:36 | 52,15 1.150 | 52,39 1.150 | 52,77 52,16 | 54,67 36,200 | 898 47.242 | 23 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 20,700 20,700 | 0,000 0,00 % | 15:36 | 20,770 2.500 | 20,835 2.400 | 20,700 20,200 | 22,800 10,486 | 2.195 45.108 | 1 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 63,37 62,46 | +0,91 +1,46 % | 15:36 | 63,32 1.270 | 63,48 1.260 | 63,60 62,20 | 64,48 36,750 | 705 44.453 | 4 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 355,20 365,50 | -10,30 -2,82 % | 15:36 | 350,10 16 | 351,60 100 | 365,30 355,20 | 763,00 336,30 | 122 44.137 | 5 | ||
| CIGNA GROUP A2PA9L Tradegate | 229,55 230,80 | -1,25 -0,54 % | 13:46 | 231,40 130 | 232,70 130 | 229,60 228,00 | 309,45 207,80 | 189 43.351 | 15 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 120,65 118,10 | +2,55 +2,16 % | 15:45 | 120,10 500 | 120,65 500 | 120,65 116,80 | 141,40 102,05 | 360 42.361 | 9 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 79,46 79,73 | -0,27 -0,34 % | 15:41 | 78,84 1.000 | 79,13 1.000 | 80,02 78,88 | 91,00 58,60 | 527 41.976 | 6 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 89,96 91,32 | -1,36 -1,49 % | 14:28 | 87,95 250 | 88,71 300 | 91,39 89,96 | 165,04 83,72 | 453 41.125 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.