1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HORMEL FOODS CORPORATION 850875 Tradegate | 19,830 19,625 | +0,205 +1,04 % | 20:12 | 19,785 1.520 | 19,830 1.520 | 19,875 19,585 | 30,310 18,220 | 9.022 178.225 | 3 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 29,940 30,150 | -0,210 -0,70 % | 18:39 | 29,515 1.100 | 29,590 1.100 | 30,400 29,610 | 39,020 22,565 | 5.931 176.727 | 12 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 80,92 78,66 | +2,26 +2,87 % | 18:37 | 80,54 620 | 80,78 620 | 80,92 77,76 | 92,58 74,36 | 2.210 173.240 | 10 | ||
| AMGEN INC 867900 Tradegate | 281,00 283,30 | -2,30 -0,81 % | 20:23 | 280,05 270 | 280,90 270 | 285,55 281,00 | 309,70 228,95 | 594 168.541 | 27 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 127,05 127,00 | +0,05 +0,04 % | 18:45 | 126,90 240 | 127,30 240 | 128,95 125,90 | 213,00 109,45 | 1.295 165.330 | 3 | ||
| FORTINET INC A0YEFE Tradegate | 67,57 66,97 | +0,60 +0,90 % | 19:29 | 67,61 970 | 67,82 960 | 67,68 66,76 | 110,50 60,19 | 2.450 164.983 | 7 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 21,010 20,895 | +0,115 +0,55 % | 20:23 | 20,985 1.910 | 21,070 1.900 | 21,215 20,885 | 28,130 13,000 | 7.702 162.378 | 23 | ||
| CORNING INC 850808 Tradegate | 73,97 73,23 | +0,74 +1,01 % | 20:19 | 73,82 500 | 73,97 500 | 73,99 72,89 | 82,35 32,000 | 2.191 160.142 | 29 | ||
| ANALOG DEVICES INC 862485 Tradegate | 260,00 256,80 | +3,20 +1,25 % | 19:41 | 258,75 310 | 259,45 310 | 262,00 257,15 | 254,25 140,82 | 618 159.958 | 4 | ||
| FEDEX CORPORATION 912029 Tradegate | 268,00 265,15 | +2,85 +1,07 % | 19:10 | 267,60 150 | 268,35 150 | 272,90 264,40 | 272,35 175,32 | 580 155.201 | 4 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,020 23,910 | +0,110 +0,46 % | 20:38 | 23,960 1.050 | 24,000 1.670 | 24,400 23,850 | 31,700 23,290 | 6.098 146.705 | 5 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 82,16 82,05 | +0,11 +0,13 % | 20:31 | 82,27 610 | 82,52 610 | 83,02 81,67 | 83,42 51,00 | 1.738 143.321 | 20 | ||
| XYLEM INC A1JMBU Tradegate | 120,50 120,90 | -0,40 -0,33 % | 20:24 | 120,10 300 | 120,40 300 | 121,65 120,30 | 133,30 89,16 | 1.151 139.118 | 13 | ||
| NASDAQ INC 813516 Tradegate | 85,16 85,62 | -0,46 -0,54 % | 20:32 | 84,78 800 | 85,04 800 | 86,28 85,16 | 86,79 56,00 | 1.605 137.867 | 7 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 12,140 12,356 | -0,216 -1,75 % | 20:01 | 12,168 2.500 | 12,198 2.500 | 12,416 12,136 | 12,436 7,560 | 11.238 137.828 | 137 | ||
| CME GROUP INC A0MW32 Tradegate | 226,60 228,85 | -2,25 -0,98 % | 20:30 | 226,20 180 | 226,65 180 | 229,00 225,80 | 264,30 218,45 | 597 135.057 | 10 | ||
| CLOROX COMPANY 856678 Tradegate | 91,00 89,50 | +1,50 +1,68 % | 20:26 | 90,50 550 | 91,00 550 | 91,00 89,00 | 157,00 82,00 | 1.497 134.438 | 13 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 208,00 205,00 | +3,00 +1,46 % | 20:42 | 207,00 240 | 208,00 240 | 208,00 202,00 | 245,00 129,00 | 644 132.532 | 2 | ||
| TEXTRON INC 852659 Tradegate | 80,30 78,70 | +1,60 +2,03 % | 20:24 | 79,94 130 | 80,30 130 | 80,36 78,78 | 79,60 53,06 | 1.586 126.420 | 4 | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 160,75 160,45 | +0,30 +0,19 % | 18:39 | 160,20 190 | 160,70 190 | 162,05 159,75 | 229,00 151,65 | 778 125.586 | 4 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 120,00 119,00 | +1,00 +0,84 % | 17:20 | 120,00 260 | 121,00 250 | 120,00 120,00 | 143,00 97,00 | 1.039 124.680 | 2 | ||
| DOORDASH INC A2QHEA Tradegate | 185,48 192,34 | -6,86 -3,57 % | 20:05 | 185,10 170 | 185,90 170 | 194,52 183,40 | 248,75 137,00 | 661 124.118 | 31 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 280,00 273,65 | +6,35 +2,32 % | 20:49 | 280,20 175 | 280,90 125 | 280,55 272,10 | 330,35 185,00 | 441 122.744 | 25 | ||
| ONEOK INC 911060 Tradegate | 62,14 62,06 | +0,08 +0,13 % | 19:51 | 62,27 330 | 62,52 320 | 62,70 62,14 | 106,74 55,88 | 1.958 122.258 | 15 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 73,10 73,70 | -0,60 -0,81 % | 19:39 | 73,32 690 | 73,44 680 | 74,24 72,88 | 108,55 69,00 | 1.621 119.412 | 2 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 571,60 564,20 | +7,40 +1,31 % | 17:29 | 573,60 70 | 576,80 60 | 581,20 562,60 | 568,60 284,40 | 207 118.027 | 2 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 188,65 180,20 | +8,45 +4,69 % | 20:33 | 187,70 300 | 188,75 300 | 188,65 178,95 | 185,40 88,90 | 633 116.929 | 2 | ||
| MOODYS CORPORATION 915246 Tradegate | 459,30 455,80 | +3,50 +0,77 % | 19:42 | 457,80 70 | 459,30 70 | 460,60 453,40 | 507,80 344,00 | 253 116.241 | 13 | ||
| EQT CORPORATION A0RFZL Tradegate | 43,550 44,810 | -1,260 -2,81 % | 19:12 | 43,835 230 | 44,065 230 | 45,520 43,550 | 54,05 39,740 | 2.564 115.387 | 19 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 195,78 197,28 | -1,50 -0,76 % | 19:58 | 195,86 260 | 196,64 260 | 198,00 195,02 | 245,30 180,04 | 584 115.232 | 5 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 219,30 217,80 | +1,50 +0,69 % | 18:39 | 218,20 190 | 218,80 190 | 220,30 217,10 | 255,90 195,75 | 525 114.946 | 11 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 96,60 94,80 | +1,80 +1,90 % | 20:27 | 96,80 520 | 97,00 520 | 97,40 94,40 | 96,00 44,000 | 1.185 113.310 | 53 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 348,35 348,90 | -0,55 -0,16 % | 20:48 | 348,70 200 | 349,55 200 | 350,65 346,90 | 479,55 341,80 | 313 109.233 | 1 | ||
| CINTAS CORPORATION 880205 Tradegate | 167,10 163,25 | +3,85 +2,36 % | 20:05 | 166,40 300 | 166,80 300 | 167,35 162,65 | 204,00 151,05 | 635 104.124 | 3 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 88,36 92,14 | -3,78 -4,10 % | 19:23 | 88,18 345 | 88,50 340 | 92,34 88,36 | 214,90 68,26 | 1.133 102.985 | 27 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 129,10 123,20 | +5,90 +4,79 % | 20:41 | 128,70 240 | 129,20 240 | 129,50 122,50 | 155,80 72,34 | 795 99.064 | 2 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 110,35 110,95 | -0,60 -0,54 % | 20:34 | 110,05 55 | 110,30 550 | 111,45 110,15 | 141,40 107,40 | 893 98.916 | 9 | ||
| ECOLAB INC 854545 Tradegate | 233,50 233,20 | +0,30 +0,13 % | 20:14 | 233,50 220 | 234,10 220 | 235,00 232,30 | 259,90 199,50 | 423 98.674 | 20 | ||
| QUANTA SERVICES INC 912294 Tradegate | 363,90 354,60 | +9,30 +2,62 % | 18:08 | 361,50 90 | 362,70 90 | 364,20 354,00 | 406,90 207,00 | 273 97.968 | 9 | ||
| AUTODESK INC 869964 Tradegate | 237,35 237,35 | 0,00 0,00 % | 20:41 | 236,75 340 | 237,55 340 | 239,40 236,15 | 304,85 202,50 | 410 97.507 | 6 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 282,85 278,85 | +4,00 +1,43 % | 19:09 | 281,75 150 | 282,50 150 | 284,00 277,85 | 298,90 185,00 | 341 95.989 | 8 | ||
| AFLAC INC 853081 Tradegate | 95,22 94,64 | +0,58 +0,61 % | 18:45 | 94,28 320 | 94,48 320 | 95,04 94,28 | 105,70 84,00 | 997 94.403 | 13 | ||
| TJX COMPANIES INC 854854 Tradegate | 136,38 135,82 | +0,56 +0,41 % | 19:59 | 135,52 230 | 135,96 220 | 137,28 134,88 | 135,54 102,50 | 667 90.953 | 2 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 175,46 175,28 | +0,18 +0,10 % | 18:57 | 175,38 200 | 175,56 200 | 176,00 175,22 | 175,98 109,14 | 512 89.816 | 30 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 334,50 324,90 | +9,60 +2,95 % | 20:20 | 333,50 120 | 335,60 60 | 336,80 322,10 | 329,70 152,30 | 269 88.855 | 19 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 36,800 36,400 | +0,400 +1,10 % | 16:38 | 36,200 300 | 37,200 300 | 37,000 35,600 | 36,800 32,200 | 2.363 86.883 | 19 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 175,50 176,10 | -0,60 -0,34 % | 18:37 | 175,10 230 | 175,50 230 | 177,30 173,05 | 249,20 140,95 | 494 86.414 | 3 | ||
| CHUBB LIMITED A0Q636 Tradegate | 264,00 270,00 | -6,00 -2,22 % | 19:25 | 264,00 120 | 266,00 120 | 272,00 264,00 | 272,00 224,00 | 322 86.364 | 21 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 22,800 23,000 | -0,200 -0,87 % | 16:39 | 22,600 2.210 | 22,800 2.190 | 23,000 22,600 | 32,800 22,600 | 3.672 83.951 | 5 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 69,07 69,17 | -0,10 -0,14 % | 18:52 | 69,08 800 | 69,16 800 | 69,63 68,29 | 74,01 44,555 | 1.203 83.278 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .