1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 742,7 Mio. 138,3 Mio. 47,7 Mio. 47,3 Mio. 19,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| T.ROWE PRICE GROUP INC 870967 Tradegate | 80,08 78,16 | +0,11 +0,14 % | 06.02. | 79,87 125 | 80,12 124 | 80,45 77,98 | 107,70 71,01 | 2.706 214.794 | 5 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 460,70 460,45 | +1,60 +0,35 % | 06.02. | 457,80 24 | 460,50 23 | 465,45 455,75 | 553,10 335,60 | 462 212.331 | 1 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 85,20 85,40 | +0,12 +0,14 % | 06.02. | 84,66 118 | 85,52 116 | 86,20 83,52 | 108,55 69,00 | 2.471 211.236 | 2 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 29,565 28,720 | -0,020 -0,07 % | 06.02. | 29,395 340 | 29,690 336 | 29,660 28,420 | 30,270 16,872 | 6.801 198.236 | 4 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 50,93 51,19 | +0,13 +0,26 % | 06.02. | 0,000 990 | 0,000 990 | 51,48 50,32 | 65,10 43,905 | 3.890 198.027 | 15 | ||
| CINTAS CORPORATION 880205 Tradegate | 164,85 164,80 | -0,85 -0,51 % | 06.02. | 0,000 400 | 0,000 400 | 165,80 164,05 | 204,00 151,05 | 1.167 192.469 | 3 | ||
| COMCAST CORPORATION 157484 Tradegate | 26,520 26,190 | -0,035 -0,13 % | 06.02. | 0,000 1.900 | 0,000 1.900 | 26,550 26,020 | 35,180 22,395 | 7.263 190.805 | 53 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 19,682 18,408 | -0,024 -0,12 % | 06.02. | 19,584 340 | 19,826 340 | 19,706 18,380 | 26,700 13,000 | 9.901 190.443 | 23 | ||
| ABBVIE INC A1J84E Tradegate | 189,20 185,80 | +0,20 +0,11 % | 06.02. | 188,80 40 | 189,00 40 | 190,60 185,20 | 208,50 147,40 | 1.009 189.320 | 55 | ||
| STRYKER CORPORATION 864952 Tradegate | 302,10 307,70 | -1,00 -0,33 % | 06.02. | 302,20 49 | 304,00 49 | 311,30 300,10 | 386,00 277,20 | 616 188.855 | 19 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 384,10 370,30 | -0,60 -0,16 % | 06.02. | 383,30 26 | 385,90 25 | 384,10 367,10 | 414,60 251,10 | 497 188.759 | 17 | ||
| DATADOG INC A2PSFR Xetra | 92,71 94,51 | -1,80 -1,90 % | 06.02. | 92,52 140 | 92,90 140 | 93,24 89,50 | 173,90 72,66 | 1.977 181.720 | 8 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 105,00 106,70 | -0,20 -0,19 % | 06.02. | 104,85 70 | 105,50 70 | 107,85 105,00 | 141,40 105,00 | 1.650 174.792 | 9 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 76,06 72,62 | +0,44 +0,58 % | 06.02. | 75,34 132 | 75,72 132 | 76,72 72,60 | 86,28 48,860 | 2.298 174.503 | 20 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 81,24 75,52 | +0,22 +0,27 % | 06.02. | 80,54 86 | 81,50 85 | 81,24 75,10 | 103,35 63,00 | 2.255 174.173 | 1 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 195,68 198,66 | -0,02 -0,01 % | 06.02. | 195,38 51 | 195,96 51 | 201,45 195,14 | 306,05 195,14 | 878 174.051 | 25 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,050 22,695 | -0,095 -0,41 % | 06.02. | 0,000 2.200 | 0,000 2.200 | 23,230 22,430 | 25,645 6,742 | 7.513 171.722 | 9 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 33,330 32,625 | +0,015 +0,04 % | 06.02. | 33,110 453 | 33,450 448 | 33,815 32,350 | 57,17 25,685 | 5.171 171.057 | 40 | ||
| COPART INC 893807 Tradegate | 33,865 33,860 | -0,270 -0,79 % | 06.02. | 0,000 880 | 0,000 880 | 34,345 33,300 | 57,75 32,020 | 5.035 170.832 | 2 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,708 11,642 | +0,030 +0,26 % | 06.02. | 11,618 1.291 | 11,718 1.279 | 11,708 11,518 | 12,436 7,560 | 14.500 168.547 | 137 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 171,00 164,74 | -0,42 -0,24 % | 06.02. | 171,46 34 | 172,50 34 | 171,00 163,62 | 171,00 90,63 | 983 165.864 | 5 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 88,61 88,48 | +0,36
+0,41 % | 06.02. | 87,72 70 | 88,77 70 | 89,22 87,89 | 139,10 82,00 | 1.862 164.869 | 3 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 54,16 53,54 | +0,10 +0,18 % | 06.02. | 53,80 130 | 54,34 128 | 55,20 53,22 | 69,86 43,005 | 3.019 164.063 | 11 | ||
| AUTODESK INC 869964 Tradegate | 202,60 202,10 | -0,70 -0,34 % | 06.02. | 202,80 49 | 203,80 49 | 205,25 198,02 | 297,60 198,02 | 809 163.011 | 6 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 66,75 64,81 | +0,52 +0,79 % | 06.02. | 66,13 151 | 66,33 150 | 66,75 63,76 | 74,01 49,850 | 2.367 155.332 | 6 | ||
| DOORDASH INC A2QHEA Tradegate | 154,32 156,06 | 0,00 0,00 % | 06.02. | 152,28 40 | 156,04 40 | 159,82 153,20 | 248,75 137,00 | 974 151.198 | 31 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 37,010 36,660 | -0,055 -0,15 % | 06.02. | 36,850 135 | 37,225 134 | 37,235 35,005 | 37,235 23,055 | 4.081 148.615 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 311,70 308,95 | -0,65 -0,21 % | 06.02. | 311,60 32 | 313,05 31 | 312,20 306,05 | 312,20 175,32 | 477 147.402 | 4 | ||
| DEXCOM INC A0D9T1 Tradegate | 58,81 59,33 | -0,39 -0,66 % | 06.02. | 0,000 680 | 0,000 680 | 59,55 58,81 | 88,50 46,840 | 2.466 145.179 | 18 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 19,980 19,290 | +0,006 +0,03 % | 06.02. | 19,912 340 | 20,035 330 | 19,980 19,044 | 22,800 10,486 | 7.345 144.334 | 1 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 662,80 650,80 | -1,80 -0,27 % | 06.02. | 0,000 90 | 0,000 90 | 662,80 645,00 | 702,40 416,90 | 219 143.914 | 22 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 600,20 591,40 | +0,40 +0,07 % | 06.02. | 598,40 15 | 601,00 15 | 600,20 588,00 | 603,00 394,60 | 236 140.760 | 4 | ||
| EQUINIX INC A14M21 Tradegate | 705,00 685,40 | -12,60 -1,76 % | 06.02. | 715,80 20 | 719,40 20 | 705,00 685,40 | 916,00 611,80 | 202 140.163 | 16 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 249,00 244,80 | +0,60 +0,24 % | 06.02. | 247,80 60 | 249,10 60 | 249,00 242,50 | 255,90 195,75 | 566 139.924 | 11 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 144,72 139,82 | -0,38 -0,26 % | 06.02. | 144,58 69 | 145,44 68 | 145,40 136,00 | 165,06 117,86 | 992 138.465 | 16 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 55,80 55,54 | -0,29 -0,52 % | 06.02. | 56,01 120 | 56,18 120 | 57,24 55,08 | 58,29 36,750 | 2.448 136.350 | 4 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 140,54 139,90 | -0,72 -0,51 % | 06.02. | 0,000 400 | 0,000 400 | 142,42 139,88 | 158,54 100,02 | 953 134.976 | 1 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 158,45 153,55 | -0,20 -0,13 % | 06.02. | 157,85 63 | 159,40 62 | 159,00 148,00 | 210,10 119,30 | 877 133.746 | 15 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 132,20 128,14 | -0,90 -0,68 % | 06.02. | 132,50 75 | 133,70 74 | 132,36 127,82 | 138,26 82,29 | 1.010 129.952 | 1 | ||
| KKR & CO INC A2LQV6 Tradegate | 87,17 84,17 | -0,12 -0,14 % | 06.02. | 87,02 70 | 87,55 70 | 87,51 83,40 | 146,00 78,00 | 1.508 129.605 | 26 | ||
| ANALOG DEVICES INC 862485 Tradegate | 272,70 273,50 | +1,70 +0,63 % | 06.02. | 270,50 36 | 271,55 36 | 281,00 268,80 | 281,00 140,82 | 473 129.505 | 4 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 55,09 53,57 | -0,05 -0,09 % | 06.02. | 54,93 182 | 55,37 180 | 55,40 52,00 | 55,82 28,000 | 2.364 127.934 | 47 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 154,70 156,75 | +3,25 +2,15 % | 06.02. | 150,95 40 | 151,90 40 | 157,05 154,05 | 289,00 154,05 | 799 124.381 | 15 | ||
| PHILLIPS 66 A1JWQU Tradegate | 133,90 131,08 | +0,40 +0,30 % | 06.02. | 132,90 75 | 134,00 74 | 134,42 129,92 | 134,42 82,64 | 937 124.255 | 16 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 577,40 569,40 | -6,60 -1,13 % | 06.02. | 582,60 25 | 585,00 25 | 582,00 573,80 | 582,00 400,00 | 214 123.538 | 15 | ||
| WORKDAY INC A1J39P Tradegate | 136,38 134,78 | -1,38 -1,00 % | 06.02. | 137,40 50 | 138,02 40 | 138,52 132,76 | 273,90 132,76 | 900 121.933 | 4 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 308,40 293,00 | -1,20 -0,39 % | 06.02. | 303,40 11 | 315,80 11 | 309,40 282,60 | 470,33 228,00 | 402 120.671 | 6 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 79,82 78,10 | +0,38 +0,48 % | 06.02. | 79,21 50 | 79,69 50 | 79,85 77,48 | 83,42 51,00 | 1.502 118.982 | 20 | ||
| BIOGEN INC 789617 Xetra | 164,25 158,25 | +6,00 +3,79 % | 06.02. | 163,45 160 | 164,20 160 | 164,25 156,85 | 164,25 99,00 | 733 117.549 | 54 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 207,40 203,80 | -1,00 -0,48 % | 06.02. | 207,90 20 | 208,90 20 | 207,40 202,20 | 207,40 138,70 | 544 111.922 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.