1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 153,5 Mio. 30,2 Mio. 19,8 Mio. 14,3 Mio. 10,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CINTAS CORPORATION 880205 Tradegate | 168,80 172,90 | -0,90 -0,53 % | 10.03. | 169,20 34 | 170,15 34 | 174,15 168,15 | 204,00 151,05 | 1.054 179.929 | 3 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 430,85 439,40 | -0,20 -0,05 % | 10.03. | 429,90 25 | 432,45 25 | 442,25 429,30 | 548,90 335,60 | 402 175.728 | 1 | ||
| EQT CORPORATION A0RFZL Tradegate | 53,64 53,19 | +0,27 +0,51 % | 10.03. | 53,10 113 | 53,64 112 | 53,86 52,89 | 56,50 39,740 | 3.227 172.809 | 19 | ||
| BLOCK INC A143D6 Tradegate | 56,39 56,33 | -0,12 -0,21 % | 10.03. | 56,39 124 | 56,62 123 | 57,19 55,80 | 72,48 38,500 | 3.017 171.027 | 11 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 181,15 178,35 | -0,60 -0,33 % | 10.03. | 180,90 33 | 182,60 32 | 185,05 179,30 | 207,80 89,74 | 922 168.445 | 12 | ||
| FORTINET INC A0YEFE Tradegate | 72,30 72,18 | -0,18 -0,25 % | 10.03. | 72,30 110 | 72,66 110 | 72,71 70,64 | 96,77 60,19 | 2.297 165.787 | 7 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.121,00 1.241,50 | +14,50 +1,31 % | 10.03. | 1.100,00 9 | 1.113,00 8 | 1.234,00 1.121,00 | 1.990,00 1.013,50 | 147 165.736 | 4 | ||
| DEERE & COMPANY 850866 Tradegate | 509,10 516,50 | -1,30 -0,25 % | 10.03. | 509,10 20 | 511,70 20 | 520,50 509,10 | 572,00 355,00 | 315 162.448 | 5 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 186,60 192,10 | -0,52 -0,28 % | 10.03. | 186,82 53 | 187,42 53 | 192,58 182,46 | 290,90 171,52 | 854 159.918 | 25 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 146,85 150,65 | +0,95 +0,65 % | 10.03. | 145,55 68 | 146,25 68 | 151,10 146,40 | 180,60 104,90 | 1.037 155.012 | 4 | ||
| CARVANA CO A2DPW1 Tradegate | 276,55 281,70 | +0,70 +0,25 % | 10.03. | 274,45 60 | 277,20 60 | 285,00 269,85 | 414,00 120,00 | 566 154.850 | 42 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 30,445 29,730 | +0,085 +0,28 % | 10.03. | 30,265 330 | 30,450 2.319 | 30,530 29,000 | 32,795 16,872 | 5.145 153.295 | 4 | ||
| EOG RESOURCES INC 877961 Tradegate | 110,14 112,98 | +0,52 +0,47 % | 10.03. | 109,06 91 | 110,16 920 | 113,92 109,18 | 121,20 86,70 | 1.281 143.421 | 1 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 60,20 61,80 | -0,20 -0,33 % | 10.03. | 60,20 166 | 60,40 165 | 62,20 60,20 | 96,50 60,20 | 2.340 142.515 | 7 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 21,480 21,860 | +0,120 +0,56 % | 10.03. | 21,230 260 | 21,480 257 | 22,000 21,260 | 37,430 21,260 | 6.629 142.243 | 3 | ||
| HUBBELL INC A2ACSM Stuttgart | 416,00 420,00 | -4,00 -0,95 % | 10.03. | 418,00 244 | 422,00 242 | 422,00 416,00 | 452,00 272,00 | 340 142.120 | 13 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 313,30 319,80 | +1,80 +0,58 % | 10.03. | 310,80 32 | 312,10 32 | 322,90 311,00 | 333,30 172,05 | 438 140.003 | 23 | ||
| MEDTRONIC PLC A14M2J Tradegate | 77,30 78,35 | -0,13 -0,17 % | 10.03. | 77,31 258 | 77,54 257 | 79,20 77,00 | 91,50 69,50 | 1.781 138.805 | 5 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 50,06 50,29 | -0,25 -0,50 % | 10.03. | 50,06 139 | 50,56 138 | 51,09 50,000 | 69,86 43,005 | 2.681 135.962 | 11 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 245,60 241,80 | +2,10 +0,86 % | 10.03. | 243,10 41 | 244,10 40 | 246,90 239,80 | 428,00 235,10 | 532 130.004 | 3 | ||
| AUTODESK INC 869964 Tradegate | 219,10 224,30 | +0,55 +0,25 % | 10.03. | 218,00 45 | 219,10 45 | 225,75 216,80 | 279,70 183,00 | 581 129.202 | 6 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 237,50 236,50 | +0,90 +0,38 % | 10.03. | 236,00 42 | 237,10 42 | 237,50 233,50 | 275,60 197,40 | 544 128.049 | - | ||
| CHUBB LIMITED A0Q636 Tradegate | 282,00 280,00 | +2,00 +0,71 % | 10.03. | 278,00 36 | 282,00 35 | 286,00 276,00 | 296,00 224,00 | 451 127.260 | 21 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 94,99 95,27 | +0,22 +0,23 % | 10.03. | 94,57 105 | 95,01 105 | 97,55 91,47 | 105,00 60,16 | 1.330 126.503 | 8 | ||
| BLACKSTONE INC A2PM4W Tradegate | 94,78 95,19 | -0,28 -0,29 % | 10.03. | 94,58 105 | 95,54 104 | 96,68 93,92 | 162,50 91,27 | 1.326 126.493 | 12 | ||
| CME GROUP INC A0MW32 Tradegate | 261,90 274,85 | -2,00 -0,76 % | 10.03. | 261,90 38 | 265,90 37 | 269,70 258,40 | 285,00 218,45 | 467 123.606 | 10 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 76,88 77,94 | +0,11 +0,14 % | 10.03. | 76,65 130 | 76,88 130 | 78,51 76,65 | 99,12 71,01 | 1.573 122.236 | 5 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 88,24 88,52 | +0,52 +0,59 % | 10.03. | 87,22 114 | 88,27 113 | 89,11 87,17 | 132,84 82,00 | 1.378 121.607 | 3 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 18,108 19,114 | -0,062 -0,34 % | 10.03. | 18,120 551 | 18,228 548 | 19,320 18,108 | 22,800 10,486 | 6.245 116.744 | 1 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 374,40 368,40 | +1,00 +0,27 % | 10.03. | 372,10 26 | 374,60 26 | 375,00 368,50 | 414,60 251,10 | 308 114.882 | 17 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 282,45 282,85 | +1,65 +0,59 % | 10.03. | 279,65 21 | 281,90 20 | 285,65 281,25 | 311,45 185,00 | 398 112.636 | 8 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 149,80 156,34 | +0,34 +0,23 % | 10.03. | 148,10 40 | 150,80 40 | 157,02 149,42 | 161,98 100,02 | 695 107.552 | 1 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 235,30 238,30 | 0,00 0,00 % | 10.03. | 234,70 63 | 235,90 63 | 239,20 235,30 | 254,90 195,75 | 453 107.547 | 11 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 15,650 16,098 | +0,012 +0,08 % | 10.03. | 15,556 449 | 15,720 445 | 16,240 15,590 | 25,140 13,752 | 6.765 106.767 | 1 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 144,22 145,74 | +0,38 +0,26 % | 10.03. | 143,42 69 | 144,26 69 | 147,12 142,88 | 320,00 135,28 | 721 104.815 | 4 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 28,485 28,615 | +0,090 +0,32 % | 10.03. | 28,210 425 | 28,580 419 | 28,785 28,370 | 30,800 19,800 | 3.568 102.127 | 1 | ||
| CENTENE CORPORATION 766458 Tradegate | 31,225 37,300 | -0,080 -0,26 % | 10.03. | 31,180 320 | 31,430 318 | 37,245 31,225 | 59,70 19,374 | 2.906 94.587 | 26 | ||
| FASTENAL COMPANY 887891 Tradegate | 40,145 40,320 | +0,215 +0,54 % | 10.03. | 39,825 150 | 40,030 150 | 40,520 39,845 | 43,495 31,000 | 2.313 92.714 | 2 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 93,16 92,94 | +0,16 +0,17 % | 10.03. | 92,76 161 | 93,22 160 | 93,28 91,12 | 139,15 86,60 | 995 92.024 | 3 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 20,190 20,580 | +0,080 +0,40 % | 10.03. | 20,030 499 | 20,190 495 | 20,660 20,060 | 29,150 18,220 | 4.362 88.793 | 3 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 60,00 58,51 | +0,23 +0,38 % | 10.03. | 59,68 201 | 59,86 200 | 60,00 58,23 | 60,00 36,750 | 1.483 87.140 | 4 | ||
| ECOLAB INC 854545 Tradegate | 243,50 242,90 | +1,10 +0,45 % | 10.03. | 241,80 62 | 242,90 61 | 244,60 240,10 | 262,30 199,50 | 360 87.106 | 20 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 65,72 67,24 | -0,12 -0,18 % | 10.03. | 65,74 152 | 65,94 151 | 67,33 65,53 | 74,01 49,850 | 1.244 82.842 | 6 | ||
| AMCOR PLC A41YMQ Tradegate | 36,200 36,600 | 0,000 0,00 % | 10.03. | 35,800 167 | 36,600 164 | 37,600 35,800 | 46,565 33,110 | 2.287 82.782 | 8 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 128,34 126,02 | +0,14 +0,11 % | 10.03. | 128,04 78 | 128,34 77 | 128,34 124,62 | 132,16 82,00 | 633 80.277 | 5 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 189,00 191,55 | +1,95 +1,04 % | 10.03. | 186,25 53 | 187,95 53 | 191,40 188,95 | 199,30 108,00 | 421 79.747 | 2 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 937,00 915,00 | +26,80 +2,94 % | 10.03. | 904,80 7 | 915,60 7 | 937,00 905,00 | 1.088,00 380,00 | 85 78.127 | 17 | ||
| ZOETIS INC A1KBYX Tradegate | 104,52 105,42 | +0,76 +0,73 % | 10.03. | 102,98 97 | 104,52 95 | 106,48 104,18 | 153,66 98,00 | 732 77.063 | 1 | ||
| AES CORPORATION 882177 Tradegate | 12,220 12,200 | -0,028 -0,23 % | 10.03. | 12,196 820 | 12,300 2.112 | 12,278 12,112 | 14,890 8,420 | 6.161 75.188 | 7 | ||
| MOODYS CORPORATION 915246 Tradegate | 390,60 398,60 | +1,10 +0,28 % | 10.03. | 388,30 25 | 390,60 25 | 402,20 388,50 | 470,00 332,60 | 187 74.701 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.