1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 188,14 190,66 | -2,52 -1,32 % | 21:15 | 186,96 320 | 187,52 320 | 191,44 188,02 | 194,12 108,90 | 979 185.368 | 2 | ||
| HP INC A142VP Tradegate | 16,900 17,240 | -0,340 -1,97 % | 21:03 | 16,805 358 | 16,835 3.000 | 17,400 16,835 | 26,315 14,512 | 10.697 182.355 | 12 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 34,250 33,930 | +0,320 +0,94 % | 21:10 | 34,310 900 | 34,410 900 | 34,700 33,220 | 36,500 16,986 | 5.162 175.915 | 4 | ||
| MEDTRONIC PLC A14M2J Tradegate | 71,10 71,70 | -0,60 -0,84 % | 21:01 | 71,10 710 | 71,14 710 | 72,08 70,74 | 91,50 69,52 | 2.460 175.778 | 5 | ||
| 3M COMPANY 851745 Tradegate | 123,95 123,95 | 0,00 0,00 % | 19:05 | 124,25 610 | 124,35 610 | 124,30 123,10 | 149,60 119,00 | 1.415 174.874 | 10 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 81,26 80,94 | +0,32 +0,40 % | 21:04 | 81,30 620 | 81,40 620 | 81,74 80,54 | 90,16 69,00 | 2.128 173.288 | 2 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 860,40 867,80 | -7,40 -0,85 % | 20:35 | 861,70 100 | 863,30 100 | 868,60 860,40 | 940,00 716,20 | 200 173.156 | 22 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 52,20 52,66 | -0,46 -0,87 % | 17:04 | 51,90 490 | 52,04 700 | 53,10 52,20 | 69,86 43,005 | 3.163 166.647 | 11 | ||
| AMGEN INC 867900 Tradegate | 295,40 298,35 | -2,95 -0,99 % | 20:00 | 295,40 260 | 296,35 260 | 299,00 292,65 | 333,30 228,95 | 562 166.062 | 27 | ||
| ANALOG DEVICES INC 862485 Tradegate | 342,40 345,55 | -3,15 -0,91 % | 21:22 | 339,80 240 | 340,75 240 | 348,00 342,05 | 347,90 165,38 | 472 163.478 | 4 | ||
| SOUTHERN COMPANY 852523 Tradegate | 79,60 80,36 | -0,76 -0,95 % | 20:16 | 79,80 380 | 79,88 380 | 81,30 79,60 | 86,47 71,69 | 2.020 163.476 | 7 | ||
| FASTENAL COMPANY 887891 Tradegate | 38,340 38,885 | -0,545 -1,40 % | 20:04 | 38,090 700 | 38,170 700 | 39,000 38,340 | 43,495 33,910 | 4.249 162.982 | 2 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 206,60 210,70 | -4,10 -1,95 % | 21:44 | 206,60 300 | 207,60 300 | 212,20 205,20 | 229,20 116,05 | 764 159.038 | 2 | ||
| XYLEM INC A1JMBU Tradegate | 103,50 104,14 | -0,64 -0,61 % | 21:19 | 103,30 300 | 103,50 300 | 104,50 103,30 | 133,30 100,65 | 1.468 152.502 | 13 | ||
| ECOLAB INC 854545 Tradegate | 230,00 232,30 | -2,30 -0,99 % | 21:22 | 229,70 220 | 230,20 220 | 233,40 229,50 | 262,30 207,50 | 634 147.706 | 20 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 415,00 415,60 | -0,60 -0,14 % | 18:22 | 415,00 80 | 416,10 80 | 420,20 413,60 | 417,50 297,00 | 352 146.947 | 17 | ||
| ZOETIS INC A1KBYX Tradegate | 99,86 99,28 | +0,58 +0,58 % | 21:01 | 99,52 31 | 99,88 500 | 99,86 99,00 | 151,26 98,00 | 1.432 142.059 | 1 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 338,00 336,10 | +1,90 +0,57 % | 21:30 | 338,00 100 | 338,90 100 | 339,30 328,60 | 763,00 289,60 | 421 140.589 | 5 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 65,96 65,34 | +0,62 +0,95 % | 17:24 | 65,90 760 | 66,56 760 | 66,90 64,28 | 104,50 50,80 | 2.153 140.228 | 53 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 109,25 109,15 | +0,10 +0,09 % | 16:26 | 108,60 1.000 | 108,70 1.000 | 110,45 109,20 | 117,02 97,13 | 1.269 139.635 | 3 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 123,00 121,40 | +1,60 +1,32 % | 21:32 | 122,20 410 | 122,80 410 | 124,00 121,40 | 298,30 121,20 | 1.058 129.576 | 4 | ||
| AUTODESK INC 869964 Tradegate | 200,85 198,50 | +2,35 +1,18 % | 20:00 | 201,75 400 | 202,45 400 | 200,85 197,24 | 279,70 183,00 | 647 128.995 | 6 | ||
| DATADOG INC A2PSFR Tradegate | 110,40 109,60 | +0,80 +0,73 % | 20:54 | 110,00 450 | 110,20 450 | 111,00 106,60 | 173,90 83,43 | 1.156 126.574 | 8 | ||
| COSTAR GROUP INC 922134 Tradegate | 31,200 31,990 | -0,790 -2,47 % | 21:33 | 31,110 1.610 | 31,245 1.600 | 32,800 30,840 | 84,44 30,000 | 3.872 125.116 | 4 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,120 23,030 | +0,090 +0,39 % | 21:26 | 23,110 2.200 | 23,160 2.200 | 23,235 22,815 | 25,645 7,151 | 5.122 118.397 | 9 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 111,20 114,34 | -3,14 -2,75 % | 19:34 | 111,00 450 | 111,14 450 | 114,94 110,68 | 132,16 82,00 | 1.053 118.366 | 5 | ||
| MSCI INC A0M63R Tradegate | 504,60 511,60 | -7,00 -1,37 % | 21:36 | 504,80 100 | 506,00 100 | 511,60 503,40 | 531,80 423,30 | 231 117.365 | 20 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 168,00 169,90 | -1,90 -1,12 % | 21:37 | 167,58 180 | 167,98 180 | 170,88 166,60 | 290,90 160,06 | 689 116.038 | 25 | ||
| CME GROUP INC A0MW32 Tradegate | 243,35 244,30 | -0,95 -0,39 % | 20:50 | 243,45 170 | 243,95 170 | 245,50 239,20 | 285,00 218,45 | 475 115.012 | 10 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 124,00 120,00 | +4,00 +3,33 % | 19:59 | 123,00 170 | 124,00 330 | 125,00 119,00 | 126,00 63,41 | 945 113.427 | - | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 66,47 67,17 | -0,70 -1,04 % | 18:51 | 66,39 760 | 66,53 760 | 67,44 66,07 | 74,08 39,505 | 1.668 111.007 | 14 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 84,52 85,18 | -0,66 -0,77 % | 21:01 | 84,37 720 | 84,44 710 | 85,16 83,89 | 88,75 66,51 | 1.311 110.953 | 74 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 78,80 78,20 | +0,60 +0,77 % | 21:05 | 79,00 800 | 79,20 800 | 79,20 77,80 | 101,80 59,34 | 1.386 108.669 | 13 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 226,60 223,00 | +3,60 +1,61 % | 20:25 | 227,20 200 | 227,70 200 | 226,60 222,00 | 314,85 179,02 | 462 103.664 | 32 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 87,58 88,70 | -1,12 -1,26 % | 21:14 | 87,41 1.150 | 87,48 1.150 | 88,81 87,23 | 106,52 77,96 | 1.147 101.040 | 69 | ||
| UNITED RENTALS INC 911443 Tradegate | 825,00 844,40 | -19,40 -2,30 % | 21:22 | 828,00 100 | 830,80 100 | 846,60 825,00 | 876,60 547,00 | 114 95.208 | 3 | ||
| ROLLINS INC 859002 Tradegate | 48,330 48,760 | -0,430 -0,88 % | 19:55 | 48,440 600 | 48,700 600 | 49,060 47,820 | 55,24 45,000 | 1.956 94.772 | 1 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 31,500 32,675 | -1,175 -3,60 % | 21:33 | 31,295 1.280 | 31,390 1.280 | 33,010 31,435 | 53,92 32,900 | 2.924 94.128 | 12 | ||
| FORTINET INC A0YEFE Tradegate | 72,17 70,82 | +1,35 +1,91 % | 21:17 | 71,75 910 | 71,93 910 | 72,17
70,70 | 96,77 60,19 | 1.323 93.861 | 7 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 40,780 41,210 | -0,430 -1,04 % | 21:19 | 40,830 800 | 40,910 800 | 41,610 40,370 | 46,690 26,180 | 2.257 92.496 | 1 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 58,92 59,94 | -1,02 -1,70 % | 19:11 | 58,72 1.370 | 58,88 1.360 | 60,44 58,92 | 64,48 40,770 | 1.554 92.152 | 4 | ||
| CRH PLC 864684 Tradegate | 99,56 100,25 | -0,69 -0,69 % | 17:00 | 100,80 200 | 100,95 200 | 103,00 99,14 | 112,85 74,74 | 904 91.299 | 2 | ||
| TJX COMPANIES INC 854854 Tradegate | 134,00 135,50 | -1,50 -1,11 % | 21:42 | 134,00 230 | 135,00 230 | 136,00 133,00 | 142,00 102,50 | 679 90.900 | 2 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 855,50 838,50 | +17,00 +2,03 % | 21:25 | 852,00 58 | 857,00 58 | 856,00 838,50 | 1.990,00 750,00 | 106 89.980 | 4 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 261,90 263,00 | -1,10 -0,42 % | 16:35 | 258,60 150 | 259,10 150 | 265,80 261,00 | 268,30 214,00 | 338 89.082 | 2 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 228,90 230,60 | -1,70 -0,74 % | 20:25 | 227,60 180 | 228,20 180 | 230,90 228,50 | 234,80 155,80 | 382 87.458 | 2 | ||
| EOG RESOURCES INC 877961 Tradegate | 113,10 114,55 | -1,45 -1,27 % | 19:39 | 112,95 450 | 113,40 450 | 116,65 112,40 | 134,06 86,70 | 741 85.014 | 1 | ||
| HASBRO INC 859888 Tradegate | 82,24 82,66 | -0,42 -0,51 % | 18:30 | 80,84 380 | 81,20 370 | 82,86 81,86 | 89,88 52,85 | 981 80.895 | 9 | ||
| MCKESSON CORPORATION 893953 Tradegate | 705,40 715,40 | -10,00 -1,40 % | 21:21 | 704,60 50 | 707,60 50 | 719,00 701,00 | 864,80 550,20 | 113 80.393 | 5 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 83,56 83,82 | -0,26 -0,31 % | 21:09 | 83,39 360 | 83,75 360 | 84,69 83,30 | 128,16 80,01 | 954 80.142 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.