1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,6 Mio. 19,1 Mio. 17,8 Mio. 14,1 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 257,40 254,40 | +3,00 +1,18 % | 17:06 | 256,30 120 | 257,00 120 | 258,00 253,30 | 273,40 197,40 | 582 149.815 | - | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 96,90 102,46 | -5,56 -5,43 % | 17:43 | 96,69 830 | 97,17 830 | 100,82 96,58 | 104,84 60,01 | 1.506 149.112 | 2 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 115,88 112,26 | +3,62 +3,22 % | 17:23 | 115,30 1.000 | 115,44 1.000 | 115,88 112,86 | 117,02 97,13 | 1.277 144.892 | 3 | ||
| INTUIT INC 886053 Tradegate | 375,15 375,30 | -0,15 -0,04 % | 18:00 | 376,50 140 | 377,75 140 | 375,15 361,00 | 716,30 296,30 | 389 141.777 | 6 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 83,64 84,62 | -0,98 -1,16 % | 18:03 | 83,71 600 | 84,00 600 | 84,22 82,51 | 102,96 69,50 | 1.683 140.618 | 15 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 132,30 130,50 | +1,80 +1,38 % | 17:09 | 132,05 230 | 132,55 230 | 132,50 130,60 | 177,85 109,45 | 1.061 139.992 | 3 | ||
| ONEOK INC 911060 Tradegate | 82,54 81,22 | +1,32 +1,63 % | 17:59 | 82,15 250 | 82,51 250 | 83,20 82,03 | 92,74 55,88 | 1.688 139.123 | 15 | ||
| ECOLAB INC 854545 Tradegate | 231,00 229,70 | +1,30 +0,57 % | 18:03 | 230,40 220 | 230,90 220 | 231,00 226,60 | 262,30 199,50 | 608 138.958 | 20 | ||
| TJX COMPANIES INC 854854 Frankfurt | 134,98 137,44 | -2,46 -1,79 % | 15:05 | 137,10 800 | 137,26 800 | 135,10 134,24 | 139,36 103,30 | 1.027 138.493 | 2 | ||
| MCKESSON CORPORATION 893953 Tradegate | 759,20 750,80 | +8,40 +1,12 % | 17:55 | 757,00 40 | 759,60 40 | 759,60 749,80 | 864,80 550,20 | 183 137.874 | 5 | ||
| XYLEM INC A1JMBU Tradegate | 102,80 103,95 | -1,15 -1,11 % | 18:03 | 102,55 300 | 102,75 300 | 103,55 101,70 | 133,30 89,16 | 1.320 135.530 | 13 | ||
| BLACKSTONE INC A2PM4W Tradegate | 98,23 95,54 | +2,69 +2,82 % | 17:19 | 98,15 620 | 98,54 620 | 98,78 93,73 | 162,50 88,16 | 1.395 134.066 | 12 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 232,35 238,60 | -6,25 -2,62 % | 17:54 | 231,75 200 | 232,60 200 | 232,50 225,05 | 314,85 147,56 | 582 133.362 | 32 | ||
| ACCENTURE PLC A0YAQA Tradegate | 172,40 170,48 | +1,92 +1,13 % | 17:26 | 172,76 580 | 173,36 580 | 172,40 166,80 | 293,00 160,16 | 792 133.322 | 8 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 239,70 243,60 | -3,90 -1,60 % | 18:06 | 240,85 125 | 241,55 125 | 239,70 234,00 | 330,35 185,00 | 528 125.383 | 25 | ||
| FORTINET INC A0YEFE Tradegate | 70,36 70,30 | +0,06 +0,09 % | 18:02 | 70,56 930 | 70,74 920 | 70,36 68,01 | 96,77 60,19 | 1.803 125.317 | 7 | ||
| CME GROUP INC A0MW32 Tradegate | 259,85 258,30 | +1,55 +0,60 % | 18:07 | 259,40 160 | 260,00 160 | 259,85 252,50 | 285,00 218,45 | 487 123.857 | 10 | ||
| CARVANA CO A2DPW1 Tradegate | 248,90 262,80 | -13,90 -5,29 % | 17:52 | 245,95 350 | 247,40 350 | 265,10 238,60 | 414,00 120,00 | 494 123.034 | 42 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 51,56 50,14 | +1,42 +2,83 % | 18:12 | 51,54 970 | 51,64 970 | 51,73 50,35 | 63,50 43,905 | 2.374 121.164 | 15 | ||
| NASDAQ INC 813516 Tradegate | 72,86 72,87 | -0,01 -0,01 % | 17:38 | 72,99 900 | 73,28 900 | 72,86 70,62 | 87,71 56,00 | 1.682 119.447 | 7 | ||
| ZOETIS INC A1KBYX Tradegate | 99,91 101,10 | -1,19 -1,18 % | 16:44 | 101,06 500 | 101,54 500 | 100,14 98,50 | 153,66 98,00 | 1.156 115.236 | 1 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 21,500 20,480 | +1,020 +4,98 % | 18:00 | 21,420 1.400 | 21,480 1.390 | 21,500 20,670 | 27,360 18,225 | 5.075 107.962 | 8 | ||
| MOODYS CORPORATION 915246 Tradegate | 376,50 375,30 | +1,20 +0,32 % | 16:49 | 378,50 80 | 379,90 80 | 376,90 367,80 | 470,00 332,60 | 283 106.053 | 13 | ||
| HP INC A142VP Tradegate | 16,946 16,824 | +0,122 +0,73 % | 17:47 | 16,890 3.000 | 16,946 3.000 | 17,118 16,584 | 26,315 14,512 | 6.242 105.409 | 12 | ||
| FEDEX CORPORATION 912029 Tradegate | 301,85 303,40 | -1,55 -0,51 % | 17:03 | 301,60 150 | 302,55 150 | 303,55 298,55 | 341,00 175,32 | 349 104.971 | 4 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 118,10 118,58 | -0,48 -0,40 % | 18:08 | 118,02 430 | 118,20 430 | 118,26 116,10 | 132,16 82,00 | 882 102.904 | 5 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 89,68 91,15 | -1,47 -1,61 % | 18:04 | 89,60 340 | 89,90 340 | 91,34 89,15 | 123,76 88,36 | 1.133 102.270 | 10 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 47,700 47,440 | +0,260 +0,55 % | 17:18 | 47,825 530 | 47,975 530 | 48,160 47,030 | 69,86 43,005 | 2.117 100.405 | 11 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 23,720 22,350 | +1,370 +6,13 % | 17:07 | 23,680 1.270 | 23,760 1.270 | 24,040 23,570 | 32,410 19,465 | 4.199 99.720 | 2 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 210,30 207,60 | +2,70 +1,30 % | 17:34 | 210,10 240 | 210,90 240 | 211,35 207,10 | 230,10 180,04 | 476 99.687 | 5 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 354,90 353,40 | +1,50 +0,42 % | 17:03 | 355,70 90 | 356,90 90 | 362,40 353,90 | 414,60 251,10 | 279 99.229 | 17 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 67,80 68,66 | -0,86 -1,25 % | 17:33 | 67,58 740 | 67,78 740 | 67,83 66,38 | 83,42 51,00 | 1.456 98.203 | 20 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 299,70 303,20 | -3,50 -1,15 % | 17:16 | 298,90 200 | 299,90 200 | 303,10 297,50 | 333,30 172,05 | 324 97.086 | 23 | ||
| SYSCO CORPORATION 859121 Tradegate | 61,80 71,72 | -9,92 -13,83 % | 17:45 | 61,62 490 | 61,96 490 | 71,26 61,80 | 78,08 58,50 | 1.481 97.034 | 11 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 69,43 71,28 | -1,85 -2,60 % | 17:27 | 69,90 430 | 70,12 430 | 69,71 67,00 | 75,49 59,03 | 1.401 95.695 | 17 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 59,00 61,00 | -2,00 -3,28 % | 16:30 | 59,20 850 | 59,60 840 | 59,40 58,20 | 104,50 44,000 | 1.615 94.544 | 53 | ||
| AMCOR PLC A41YMQ Tradegate | 33,600 34,600 | -1,000 -2,89 % | 18:03 | 33,400 750 | 33,600 750 | 34,200 33,000 | 45,560 32,800 | 2.773 92.906 | 8 | ||
| HERSHEY COMPANY 851297 Tradegate | 186,86 182,68 | +4,18 +2,29 % | 16:40 | 186,08 170 | 186,76 160 | 186,86 184,44 | 203,05 132,80 | 494 91.929 | 1 | ||
| GARMIN LTD A1C06B Tradegate | 202,00 206,00 | -4,00 -1,94 % | 17:42 | 198,00 200 | 200,00 200
| 204,00 196,00 | 228,00 160,00 | 455 90.852 | 26 | ||
| AO SMITH CORPORATION 868323 Tradegate | 56,66 56,94 | -0,28 -0,49 % | 17:16 | 56,28 540 | 56,48 540 | 56,66 56,66 | 68,48 52,50 | 1.600 90.656 | 1 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 196,56 195,78 | +0,78 +0,40 % | 17:27 | 195,78 160 | 196,52 160 | 196,90 192,46 | 213,05 160,18 | 462 90.268 | 10 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 113,00 109,15 | +3,85 +3,53 % | 16:47 | 112,00 450 | 112,30 450 | 114,20 111,50 | 112,45 62,14 | 793 89.831 | 18 | ||
| COMCAST CORPORATION 157484 Tradegate | 25,410 24,885 | +0,525 +2,11 % | 18:04 | 25,335 1.700 | 25,370 1.200 | 25,410 24,350 | 34,460 22,395 | 3.564 88.303 | 53 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 76,21 80,86 | -4,65 -5,75 % | 18:13 | 75,92 800 | 76,21 800 | 78,50 74,76 | 101,80 47,500 | 1.142 87.153 | 13 | ||
| AES CORPORATION 882177 Tradegate | 12,270 12,152 | +0,118 +0,97 % | 17:12 | 12,250 2.500 | 12,330 2.500 | 12,300 12,116 | 14,890 8,420 | 6.841 83.718 | 7 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 20,270 21,935 | -1,665 -7,59 % | 16:56 | 20,450 2.500 | 20,515 2.500 | 20,965 20,270 | 22,800 10,486 | 3.973 81.913 | 1 | ||
| TARGET CORPORATION 856243 Tradegate | 105,00 101,50 | +3,50 +3,45 % | 17:23 | 104,25 580 | 104,60 580 | 105,00 103,80 | 106,75 72,48 | 780 81.526 | 11 | ||
| RESMED INC 895878 Tradegate | 192,00 193,05 | -1,05 -0,54 % | 16:49 | 192,75 260 | 193,20 260 | 192,00 190,60 | 252,10 181,10 | 421 80.736 | 19 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 20,250 19,830 | +0,420 +2,12 % | 17:54 | 20,190 1.490 | 20,250 1.490 | 20,280 20,110 | 29,150 18,220 | 3.868 78.128 | 3 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 76,86 77,32 | -0,46 -0,59 % | 27.03. | 77,48 260 | 77,62 260 | 76,86 76,86 | 105,05 70,90 | 1.006 76.960 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.