1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,6 Mio. 14,4 Mio. 13,5 Mio. 7,4 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MORGAN STANLEY 885836 Tradegate | 116,78 117,34 | -0,56 -0,48 % | 12:30 | 116,08 86 | 116,94 86 | 117,08 115,46 | 139,00 82,15 | 361 41.946 | 71 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 136,35 137,10 | -0,75 -0,55 % | 13:05 | 136,35 100 | 138,35 73 | 136,80 134,05 | 191,05 112,00 | 300 40.734 | 26 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 18,572 19,014 | -0,442 -2,32 % | 12:04 | 18,624 540 | 18,796 540 | 18,998 18,514 | 35,015 16,872 | 2.182 40.667 | 4 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 146,00 146,38 | -0,38 -0,26 % | 11:59 | 144,50 63 | 146,00 62 | 146,00 143,72 | 167,22 103,70 | 279 40.259 | 4 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 412,40 408,70 | +3,70 +0,91 % | 12:27 | 407,50 30 | 412,60 25 | 412,50 405,30 | 507,00 390,10 | 98 40.252 | 4 | ||
| GARTNER INC 887957 Tradegate | 399,70 399,40 | +0,30 +0,08 % | 11:24 | 398,10 14 | 401,10 20 | 399,70 397,30 | 561,00 333,20 | 100 39.794 | 10 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 79,10 78,52 | +0,58 +0,74 % | 12:59 | 78,67 130 | 79,44 130 | 79,10 78,43 | 138,64 64,84 | 503 39.627 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 44,920 45,285 | -0,365 -0,81 % | 13:04 | 44,690 300 | 44,940 300 | 45,065 44,540 | 67,50 31,805 | 857 38.416 | 35 | ||
| SCHLUMBERGER LIMITED 853390 Tradegate | 31,900 32,250 | -0,350 -1,09 % | 11:43 | 31,750 315 | 31,950 312 | 31,900 31,550 | 46,700 27,400 | 1.196 37.920 | 13 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 56,99 56,91 | +0,08 +0,14 % | 12:05 | 56,86 100 | 56,99 270 | 56,99 56,75 | 68,94
51,19 | 658 37.372 | 15 | ||
| INTUIT INC 886053 Tradegate | 582,90 584,50 | -1,60 -0,27 % | 12:05 | 579,30 35 | 584,20 35 | 582,90 578,10 | 674,90 471,00 | 64 37.126 | 6 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 74,61 76,07 | -1,46 -1,92 % | 12:50 | 74,76 266 | 75,50 263 | 75,08 74,46 | 105,00 47,005 | 491 36.589 | 9 | ||
| HESS CORPORATION A0JMQL Tradegate | 119,14 120,64 | -1,50 -1,24 % | 10:43 | 118,26 76 | 119,44 75 | 119,16 119,14 | 149,22 110,60 | 296 35.267 | 10 | ||
| CINTAS CORPORATION 880205 Tradegate | 191,90 191,80 | +0,10 +0,05 % | 12:05 | 190,00 106 | 191,90 105 | 191,90 189,10 | 218,00 151,05 | 184 35.013 | 3 | ||
| FISERV INC 881793 Tradegate | 169,58 170,02 | -0,44 -0,26 % | 11:52 | 168,66 60 | 169,82 59 | 169,90 168,76 | 229,05 120,50 | 203 34.440 | 4 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 91,40 92,20 | -0,80 -0,87 % | 12:15 | 91,20 110 | 92,20 110 | 92,20 91,20 | 105,00 58,00 | 373 34.216 | 7 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 167,00 167,74 | -0,74 -0,44 % | 12:57 | 165,00 70 | 167,00 60 | 167,40 165,00 | 208,10 123,26 | 195 32.489 | 12 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 242,75 242,35 | +0,40 +0,17 % | 12:05 | 241,20 42 | 242,95 42 | 242,75 241,05 | 299,65 205,05 | 133 32.152 | 6 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 119,95 119,85 | +0,10 +0,08 % | 12:48 | 119,05 85 | 120,10 84 | 120,10 118,80 | 141,40 112,30 | 269 32.124 | 9 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 219,10 219,50 | -0,40 -0,18 % | 12:05 | 218,40 69 | 219,40 69 | 219,30 218,20 | 266,20 195,75 | 145 31.673 | 11 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 24,305 24,565 | -0,260 -1,06 % | 10:31 | 24,230 500 | 24,590 490 | 24,485 24,125 | 30,305 17,402 | 1.304 31.669 | 1 | ||
| FOX CORPORATION B A2PF3T Tradegate | 45,200 45,800 | -0,200 -0,44 % | 14.05. | 44,600 247 | 45,200 242 | 45,400 45,000 | 52,00 28,000 | 700 31.646 | 3 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 82,68 83,42 | -0,74 -0,89 % | 12:42 | 82,26 243 | 82,86 241 | 83,02 82,34 | 109,05 80,32 | 376 31.083 | 2 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,318 17,404 | -0,086 -0,49 % | 12:47 | 17,182 590 | 17,318 347 | 17,318 17,124 | 28,130 13,000 | 1.759 30.255 | 23 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 53,38 54,32 | -0,94 -1,73 % | 13:05 | 53,32 96 | 53,39 190 | 54,10 53,32 | 93,16 30,505 | 540 28.849 | 7 | ||
| METLIFE INC 934623 Tradegate | 71,19 71,56 | -0,37 -0,52 % | 11:37 | 70,22 142 | 71,27 140 | 71,57 71,19 | 87,00 59,65 | 397 28.254 | 11 | ||
| NASDAQ INC 813516 Tradegate | 71,30 72,58 | -1,28 -1,76 % | 12:46 | 71,39 210 | 72,18 500 | 72,31 71,30 | 81,79 53,55 | 393 28.186 | 7 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 283,95 285,95 | -2,00 -0,70 % | 12:05 | 282,65 53 | 284,60 53 | 284,80 282,35 | 312,00 185,00 | 95 26.943 | 25 | ||
| ACCENTURE PLC A0YAQA Tradegate | 285,50 286,95 | -1,45 -0,51 % | 12:05 | 284,80 40 | 286,45 21 | 286,25 284,10 | 384,95 240,05 | 94 26.779 | 8 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 68,63 68,70 | -0,07 -0,10 % | 12:00 | 68,00 147 | 68,49 44 | 68,63 67,75 | 87,58 54,01 | 378 25.785 | 17 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 43,540 44,040 | -0,500 -1,14 % | 12:05 | 43,405 229 | 43,840 227 | 43,930 43,425 | 75,85 26,005 | 592 25.718 | 28 | ||
| NVR INC 888265 Tradegate | 6.400,00 6.450,00 | -50,00 -0,78 % | 12:19 | 6.400,00 1 | 6.450,00 1 | 6.450,00 6.400,00 | 9.150,00 5.950,00 | 4 25.650 | - | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 282,00 282,90 | -0,90 -0,32 % | 12:05 | 279,30 36 | 282,65 36 | 285,20 279,35 | 410,55
201,20 | 89 25.247 | 4 | ||
| TERADYNE INC 859892 Tradegate | 74,62 75,45 | -0,83 -1,10 % | 11:57 | 74,38 140 | 75,11 140 | 75,43 74,42 | 149,50 57,92 | 333 24.924 | 8 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 45,485 45,995 | -0,510 -1,11 % | 11:04 | 45,485 263 | 45,760 261 | 45,645 45,455 | 56,47 42,000 | 547 24.876 | 12 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 9,436 9,532 | -0,096 -1,01 % | 12:40 | 9,446 1.100 | 9,482 1.100 | 9,493 9,401 | 13,572 7,560 | 2.482 23.390 | 137 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 131,50 131,82 | -0,32 -0,24 % | 12:05 | 130,58 115 | 131,22 114 | 131,50 130,50 | 162,50 109,14 | 177 23.147 | 30 | ||
| YUM BRANDS INC 909190 Tradegate | 128,75 130,00 | -1,25 -0,96 % | 12:18 | 128,80 78 | 129,60 77 | 129,60 128,75 | 153,15 115,05 | 177 22.843 | 5 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 224,25 225,05 | -0,80 -0,36 % | 12:05 | 222,40 68 | 224,60 67 | 224,60 222,25 | 267,65 114,52 | 101 22.547 | 32 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 19,992 20,090 | -0,098 -0,49 % | 12:33 | 20,070 350 | 20,220 350 | 20,115 19,992 | 30,025 20,045 | 1.111 22.255 | 1 | ||
| ECOLAB INC 854545 Tradegate | 223,70 224,00 | -0,30 -0,13 % | 12:05 | 222,20 68 | 223,90 67 | 223,70 223,10 | 259,90 199,50 | 98 21.881 | 20 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 46,055 46,785 | -0,730 -1,56 % | 12:33 | 46,500 330 | 46,845 320 | 46,615 46,055 | 64,90 40,025 | 466 21.574 | 40 | ||
| EBAY INC 916529 Tradegate | 61,73 61,93 | -0,20 -0,32 % | 12:14 | 61,72 170 | 62,02 162 | 61,73 61,29 | 69,00 47,000 | 346 21.294 | 39 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 183,58 183,14 | +0,44 +0,24 % | 12:29 | 181,90 56 | 183,72 55 | 183,58 180,52 | 220,10 167,66 | 116 21.159 | 12 | ||
| HOLOGIC INC 879100 Tradegate | 49,800 51,50 | +0,200 +0,40 % | 14.05. | 49,200 204 | 49,200 202 | 51,50 49,800 | 77,00 46,000 | 410 20.979 | 4 | ||
| DOMINION ENERGY INC 932798 Tradegate | 48,015 48,355 | -0,340 -0,70 % | 12:52 | 47,850 209 | 48,180 207 | 48,095 47,740 | 56,98 43,465 | 433 20.791 | 5 | ||
| KKR & CO INC A2LQV6 Tradegate | 115,48 115,52 | -0,04 -0,03 % | 12:21 | 114,18 70 | 115,60 69 | 115,54 113,74 | 164,16 78,00 | 180 20.605 | 26 | ||
| DR HORTON INC 884312 Tradegate | 108,58 109,30 | -0,72 -0,66 % | 11:10 | 108,60 100 | 109,66 100 | 109,00 108,58 | 181,80 97,00 | 189 20.531 | 24 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 123,45 124,45 | -1,00 -0,80 % | 12:15 | 122,35 82 | 123,55 81 | 124,10 122,35 | 228,90 82,22 | 166 20.450 | 2 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 57,20 57,60 | -0,40 -0,69 % | 12:05 | 56,80 159 | 57,40 157 | 57,20 56,40 | 128,00 44,000 | 357 20.301 | 53 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .