1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HERSHEY COMPANY 851297 Tradegate | 154,86 154,68 | +0,18 +0,12 % | 13:49 | 153,86 65 | 154,98 65 | 155,80 152,70 | 177,98 132,80 | 373 57.365 | 1 | ||
| HP INC A142VP Tradegate | 21,370 21,640 | -0,270 -1,25 % | 14:16 | 21,540 1.000 | 21,685 1.000 | 21,755 20,735 | 33,885 19,020 | 2.623 56.657 | 12 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 71,04 71,18 | -0,14 -0,20 % | 14:24 | 70,92 78 | 71,56 280 | 71,82 70,98 | 108,55 69,00 | 789 56.367 | 2 | ||
| MEDTRONIC PLC A14M2J Tradegate | 85,34 85,00 | +0,34 +0,40 % | 14:38 | 84,99 260 | 85,34 260 | 85,52 84,78 | 91,50 69,50 | 668 56.871 | 5 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 343,00 343,70
| -0,70 -0,20 % | 14:25 | 343,00 30 | 345,60 29 | 347,00 343,00 | 414,60 251,10 | 162 56.064 | 17 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 71,17 69,40 | +0,58 +0,82 % | 11.12. | 70,66 150 | 71,22 140 | 71,99 68,18 | 81,00 64,15 | 796 55.122 | - | ||
| NASDAQ INC 813516 Tradegate | 80,33 79,95 | +0,38 +0,48 % | 14:14 | 79,73 188 | 80,24 400 | 80,33 79,53 | 84,87 56,00 | 684 54.714 | 7 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 69,08 68,85 | +0,23 +0,33 % | 14:31 | 69,08 150 | 69,41 150 | 69,20 68,63 | 74,01 41,755 | 767 52.966 | 6 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 191,45 190,65 | -1,00 -0,52 % | 11.12. | 191,10 53 | 193,90 52 | 191,55 190,05 | 209,00 119,30 | 269 51.198 | 15 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 25,040 25,115 | -0,075 -0,30 % | 11:58 | 25,050 400 | 25,230 400 | 25,270 25,030 | 34,150 21,235 | 2.019 50.749 | 20 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 129,32 128,56 | +0,76 +0,59 % | 12:38 | 128,58 120 | 129,42 120 | 129,40 128,28 | 161,66 113,44 | 392 50.614 | 15 | ||
| PHILLIPS 66 A1JWQU Tradegate | 122,42 122,16 | +0,26 +0,21 % | 13:34 | 122,12 41 | 122,60 82 | 122,42 122,40 | 128,00 82,64 | 413 50.554 | 16 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 233,75 232,40 | +1,35 +0,58 % | 13:51 | 232,30 100 | 233,50 100 | 233,75 231,10 | 244,50 104,26 | 215 49.873 | 45 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 58,50 58,86 | -0,36 -0,61 % | 13:24 | 58,20 171 | 58,64 170 | 59,30 58,50 | 66,00 30,505 | 843 49.681 | 7 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 38,780 38,420 | +0,360 +0,94 % | 12:35 | 38,460 260 | 38,760 260 | 38,780 38,490 | 76,10 36,100 | 1.268 48.910 | 5 | ||
| BIOGEN INC 789617 Tradegate | 147,45 146,90 | +0,55 +0,37 % | 14:33 | 147,45 70 | 148,20 70 | 147,45 146,30 | 161,45 98,78 | 332 48.715 | 54 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 72,10 72,97 | -0,87 -1,19 % | 12:07 | 72,10 138 | 73,00 137 | 73,30 72,10 | 72,90 37,440 | 653 47.335 | 1 | ||
| MCKESSON CORPORATION 893953 Tradegate | 691,00 694,60 | -3,60 -0,52 % | 13:55 | 694,40 20 | 697,80 20 | 696,40 691,00 | 774,60 531,20 | 68 47.137 | 5 | ||
| VIATRIS INC A2QAME Tradegate | 9,852 9,868 | -0,016 -0,16 % | 14:05 | 9,850 610 | 9,948 372 | 9,948 9,720 | 12,365 6,102 | 4.702 46.290 | 2 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,848 17,498 | +0,350 +2,00 % | 14:15 | 17,704 570 | 17,848 337 | 17,940 17,486 | 28,130 13,000 | 2.558 45.278 | 23 | ||
| DATADOG INC A2PSFR Tradegate | 126,78 127,66 | -0,88 -0,69 % | 14:17 | 126,88 120 | 128,14 117 | 128,26 126,78 | 173,90 74,36 | 352 45.007 | 8 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 35,170 35,085 | +0,085 +0,24 % | 14:10 | 35,145 300 | 35,195 143 | 35,425 35,055 | 52,20 31,280 | 1.263 44.431 | 16 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 425,60 423,85 | +1,75 +0,41 % | 10:28 | 422,90 40 | 426,15 40 | 425,65 421,75 | 537,90 388,05 | 102 43.337 | 13 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 24,360 24,230 | +0,130 +0,54 % | 10:41 | 24,290 290 | 24,500 290 | 24,390 24,090 | 41,310 23,930 | 1.787 43.308 | 3 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 104,92 105,02 | -0,10 -0,10 % | 14:05 | 104,92 58 | 105,64 100 | 105,86 104,92 | 134,74 103,60 | 409 43.099 | 10 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 143,60 142,10 | +1,50 +1,06 % | 14:28 | 142,40 36 | 143,60 70 | 143,60 141,45 | 323,30 115,80 | 301 42.952 | 5 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 636,20 636,20 | 0,00 0,00 % | 14:00 | 636,20 15 | 642,20 16 | 642,20 634,60 | 720,20 416,90 | 67 42.639 | 22 | ||
| KKR & CO INC A2LQV6 Tradegate | 122,10 121,60 | +0,50 +0,41 % | 10:28 | 120,78 100 | 122,28 66 | 122,70 121,00 | 164,16 78,00 | 346 42.047 | 26 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 32,070 31,895 | +0,175 +0,55 % | 10:54 | 31,795 400 | 32,105 400 | 32,075 31,560 | 39,020 22,565 | 1.281 40.796 | 12 | ||
| COPART INC 893807 Tradegate | 33,120 32,960 | +0,160 +0,49 % | 14:18 | 32,805 165 | 33,080 240 | 33,265 32,845 | 59,69 32,740 | 1.191 39.311 | 2 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 204,00 204,00 | 0,00 0,00 % | 11.12. | 204,00 50 | 206,00 50 | 206,00 200,00 | 206,00 126,00 | 185 37.838 | 17 | ||
| DR HORTON INC 884312 Tradegate | 132,44 132,78 | +0,24 +0,18 % | 11.12. | 131,84 80 | 133,14 76 | 132,80 131,06 | 156,98 97,00 | 286 37.811 | 24 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 159,15 158,20 | -0,35 -0,22 % | 11.12. | 158,00 63 | 159,55 63 | 160,00 159,15 | 176,30 123,55 | 232 36.924 | 4 | ||
| CME GROUP INC A0MW32 Tradegate | 232,45 232,05 | +0,40 +0,17 % | 11:49 | 231,25 50 | 233,50 44 | 233,45 229,80 | 264,30 215,95 | 158 36.758 | 10 | ||
| DAVITA INC 897914 Tradegate | 100,70 101,55 | -1,80 -1,76 % | 11.12. | 102,00 98 | 102,95 97 | 100,70 100,25 | 172,50 99,86 | 365 36.664 | 13 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 80,78 80,04 | +0,74 +0,92 % | 08:30 | 79,62 250 | 80,40 250 | 80,82 80,26 | 92,58 74,36 | 451 36.438 | 10 | ||
| MSCI INC A0M63R Tradegate | 469,90 468,20 | +1,70 +0,36 % | 13:31 | 468,00 43 | 470,20 43 | 470,00 469,40 | 609,00 406,00 | 77 36.173 | 20 | ||
| FORTINET INC A0YEFE Tradegate | 69,89 70,27 | -0,38 -0,54 % | 12:59 | 69,96 220 | 70,42 220 | 70,81 69,89 | 110,50 60,19 | 512 35.925 | 7 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 79,46 78,90 | +0,56 +0,71 % | 14:09 | 79,10 190 | 79,48 190 | 79,49 78,43 | 79,35 51,00 | 452 35.748 | 20 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 155,94 154,76 | +1,18 +0,76 % | 13:54 | 154,52 33 | 155,62 130 | 156,08 154,52 | 210,70 149,50 | 228 35.348 | 12 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 69,13 68,86 | +0,27 +0,39 % | 14:28 | 68,78 290 | 69,05 290 | 69,18 68,91 | 69,13 37,065 | 504 34.757 | 14 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 180,10 180,54 | -0,44 -0,24 % | 13:09 | 180,62 40 | 182,42 34 | 182,50 179,16 | 420,00 167,28 | 182 33.105 | 2 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 752,50 763,50 | -5,50 -0,73 % | 11.12. | 761,00 13 | 776,00 12 | 768,50 746,50 | 1.411,00 725,50 | 44 33.008 | 6 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 90,41 89,39 | +1,02 +1,14 % | 13:04 | 89,38 120 | 90,19 110 | 90,41 88,89 | 115,00 71,01 | 355 31.906 | 5 | ||
| ECOLAB INC 854545 Tradegate | 223,40 222,60 | +0,80 +0,36 % | 13:00 | 222,40 68 | 224,00 68 | 224,10 222,40 | 259,90 199,50 | 142 31.659 | 20 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,650 11,606 | +0,044 +0,38 % | 12:09 | 11,610 900 | 11,652 900 | 11,698 11,588 | 12,000 7,560 | 2.682 31.170 | 137 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 50,96 51,03 | -0,07 -0,14 % | 14:16 | 50,95 240 | 51,37 240 | 51,54 50,96 | 57,65 36,750 | 606 31.044 | 4 | ||
| AUTOZONE INC 881531 Tradegate | 2.950,00 2.957,00 | -7,00 -0,24 % | 11:57 | 2.949,00 4 | 2.977,00 4 | 2.976,00 2.947,00 | 3.750,00 2.894,00 | 10 29.552 | 4 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 274,00 270,00 | -4,00 -1,44 % | 11.12. | 276,00 37 | 278,00 36 | 274,00 268,00 | 328,00 256,00 | 106 29.008 | 22 | ||
| AIRBNB INC A2QG35 Tradegate | 109,48 109,04 | +0,44 +0,40 % | 13:57 | 109,04 140 | 109,48 74 | 109,82 108,70 | 155,98 91,21 | 258 28.137 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .