1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,2 Mio. 22,5 Mio. 18,9 Mio. 17,1 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB LIMITED 853390 Tradegate | 48,760 48,375 | +0,220 +0,45 % | 12.06. | 48,425 206 | 48,670 205 | 49,005 47,880 | 50,60 27,100 | 3.507 170.021 | 13 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 54,81 54,81 | +0,25 +0,46 % | 12.06. | 54,44 110 | 54,68 110 | 55,23 54,26 | 60,00 31,795 | 3.011 164.175 | 11 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 55,16 54,84 | -0,64 -1,15 % | 12.06. | 55,46 180 | 56,12 178 | 55,70 54,42 | 73,10 35,870 | 2.940 161.891 | 5 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 195,86 195,00 | +0,36 +0,18 % | 12.06. | 194,92 51 | 195,58 51 | 196,74 192,02 | 275,95 160,06 | 822 160.200 | 25 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,734 19,628 | +0,016 +0,08 % | 12.06. | 19,586 357 | 19,830 352 | 19,900 19,598 | 29,500 16,752 | 8.074 159.365 | 3 | ||
| NASDAQ INC 813516 Tradegate | 76,90 74,90 | 0,00 0,00 % | 12.06. | 76,70 80 | 76,90 80 | 76,90 74,60 | 87,71 65,10 | 2.093 158.475 | 7 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 82,19 80,26 | -0,10 -0,12 % | 12.06. | 81,87 122 | 82,70 120 | 82,47 79,80 | 90,50 42,000 | 1.861 150.675 | 7 | ||
| BLACKSTONE INC A2PM4W Tradegate | 106,10 104,40 | 0,00 0,00 % | 12.06. | 105,35 40 | 106,35 40 | 107,95 103,25 | 162,50 88,16 | 1.426 150.525 | 12 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 39,090 38,530 | -0,060 -0,15 % | 12.06. | 38,750 129 | 39,530 126 | 39,240 37,900 | 46,690 26,770 | 3.759 147.028 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 262,20 262,50 | -1,00 -0,38 % | 12.06. | 262,40 22 | 264,00 22 | 263,30 252,00 | 268,50 214,00 | 564 146.932 | 2 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 49,155 49,140 | -0,215 -0,44 % | 12.06. | 49,195 100 | 49,540 100 | 49,730 49,115 | 53,71 36,200 | 2.969 146.621 | 23 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 21,500 21,040 | +0,030 +0,14 % | 12.06. | 21,360 468 | 21,580 463 | 21,750 21,010 | 23,530 18,225 | 6.718 145.715 | 8 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 474,70 477,10 | -0,80 -0,17 % | 12.06. | 474,40 21 | 476,60 20 | 479,70 472,60 | 671,00 415,00 | 303 143.836 | 4 | ||
| DEERE & COMPANY 850866 Tradegate | 496,70 491,00 | -2,30 -0,46 % | 12.06. | 497,70 40 | 500,20 39 | 498,60 490,30 | 572,00 375,00 | 289 143.409 | 5 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 21,400 21,110 | +0,010 +0,05 % | 12.06. | 21,310 469 | 21,480 465 | 21,400 21,010 | 27,190 16,870 | 6.714 142.272 | 3 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 108,35 109,10 | -0,75 -0,69 % | 12.06. | 107,95 1.000 | 108,10 1.000 | 108,55 106,90 | 117,02 97,13 | 1.305 141.350 | 3 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 175,65 174,70 | +0,15 +0,09 % | 12.06. | 174,95 40 | 176,05 40 | 176,35 172,75 | 232,60 162,80 | 808 141.218 | 2 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 60,30 60,24 | -0,12 -0,20 % | 12.06. | 60,12 116 | 60,70 115 | 60,86 59,52 | 69,86 43,005 | 2.335 140.951 | 11 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 381,40 385,30 | -0,40 -0,10 % | 12.06. | 380,60 26 | 383,00 26 | 391,20 374,00 | 763,00 289,60 | 365 139.664 | 5 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 227,50 228,50 | -1,30 -0,57 % | 12.06. | 227,60 43 | 229,80 43 | 231,90 226,20 | 248,00 143,90 | 609 139.352 | 2 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 80,23 79,48 | +0,01 +0,01 % | 12.06. | 79,94 187 | 80,18 187 | 80,49 79,36 | 80,49 49,600 | 1.719 137.243 | 2 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.021,00 1.024,00 | +2,00 +0,20 % | 12.06. | 1.012,00 6 | 1.025,00 6 | 1.033,00 1.002,00 | 1.675,00 750,00 | 134 136.091 | 4 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 94,64 93,51 | -0,09 -0,10 % | 12.06. | 94,56 105 | 94,89 105 | 95,14 93,08 | 99,12 73,82 | 1.392 131.404 | 5 | ||
| KKR & CO INC A2LQV6 Tradegate | 83,98 82,30 | +0,80 +0,96 % | 12.06. | 82,92 96 | 83,42 95 | 85,02 81,96 | 133,32 71,75 | 1.497 125.648 | 26 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 252,80 248,70 | -1,60 -0,63 % | 12.06. | 253,20 59 | 255,40 58 | 254,50 244,80 | 314,85 201,00 | 494 124.505 | 32 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 88,02 86,80 | -0,10 -0,11 % | 12.06. | 88,00 113 | 88,26 113 | 88,72 86,80 | 88,72 49,850 | 1.411 124.334 | 6 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 330,85 331,40 | -1,75 -0,53 % | 12.06. | 331,75 45 | 333,40 44 | 335,80 327,20 | 359,00 222,55 | 364 120.773 | 25 | ||
| TEXAS INSTRUMENTS INC 852654 Xetra | 260,40 251,15 | +9,25 +3,68 % | 12.06. | 260,00 200 | 260,75 4 | 261,00 254,90 | 290,60 132,34 | 467 120.217 | 12 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 310,10 310,00 | -1,20 -0,39 % | 12.06. | 310,50 32 | 311,80 32 | 313,70 307,10 | 325,00 240,05 | 386 119.722 | 6 | ||
| TARGET CORPORATION 856243 Tradegate | 117,20 114,60 | +0,40 +0,34 % | 12.06. | 116,40 50 | 117,20 50 | 117,40 114,20 | 117,40 72,48 | 1.026 119.333 | 11 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 94,42 92,00 | -0,20 -0,21 % | 12.06. | 94,42 105 | 94,84 105 | 94,72 91,16 | 123,98 64,97 | 1.271 117.205 | 8 | ||
| LOWES COMPANIES INC 859545 Tradegate | 190,45 190,95 | -0,35 -0,18 % | 12.06. | 190,20 28 | 191,35 28 | 194,80 190,35 | 246,70 176,75 | 603 116.500 | 5 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 101,32 99,10 | +0,44 +0,44 % | 12.06. | 100,50 99 | 101,30 98 | 102,20 99,53 | 117,02 38,205 | 1.142 115.057 | 47 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,610 27,080 | +0,020 +0,07 % | 12.06. | 27,410 437 | 27,770 432 | 27,810 26,970 | 30,800 22,160 | 4.139 112.990 | 1 | ||
| SOUTHERN COMPANY 852523 Tradegate | 81,28 80,56 | +0,04 +0,05 % | 12.06. | 80,98 123 | 81,46 122 | 81,48 81,04 | 86,47 71,69 | 1.356 110.150 | 7 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 78,57 76,70 | +0,09 +0,11 % | 12.06. | 78,25 127 | 78,69 127 | 80,32 76,66 | 80,32 43,060 | 1.394 109.812 | 5 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 263,40 261,25 | -0,05 -0,02 % | 12.06. | 263,00 76 | 263,85 75 | 265,05 257,65 | 303,00 157,50 | 414 108.799 | 2 | ||
| KENVUE INC A3EEHU Tradegate | 15,765 15,610 | +0,095 +0,61 % | 12.06. | 15,515 300 | 15,830 300 | 15,765 15,505 | 19,602 11,952 | 6.678 104.806 | 4 | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 138,15 139,50 | +0,25 +0,18 % | 12.06. | 137,45 50 | 138,30 50 | 141,05 135,50 | 264,80 126,70 | 737 102.870 | 7 | ||
| PAYCHEX INC 868284 Tradegate | 86,90 85,73 | -0,08 -0,09 % | 12.06. | 86,76 115 | 87,19 114 | 86,92 85,28 | 134,28 72,53 | 1.187 102.286 | - | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 102,80 105,40 | 0,00 0,00 % | 12.06. | 102,40 97 | 102,80 97 | 106,00 102,60 | 214,00 93,10 | 963 99.891 | 4 | ||
| PTC INC A1H9GN Tradegate | 99,00 103,00 | +0,50 +0,51 % | 12.06. | 98,00 102 | 98,50 101 | 106,00 94,00 | 191,45 94,00 | 984 99.780 | 2 | ||
| JABIL INC 886423 Tradegate | 331,90 325,40 | -0,80 -0,24 % | 12.06. | 331,70 10 | 333,70 10 | 333,30 323,60 | 345,00 152,10 | 301 99.100 | 3 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 235,80 231,80 | +0,20 +0,08 % | 12.06. | 234,90 42 | 236,30 42 | 236,30 231,60 | 242,50 180,04 | 405 94.957 | 5 | ||
| DARDEN RESTAURANTS INC 895738 Stuttgart | 182,60 181,75 | 0,00 0,00 % | 12.06. | 182,60 413 | 182,95 413 | 184,00 181,15 | 198,05 146,20 | 516 94.930 | 1 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 12,840 12,710 | +0,030 +0,23 % | 12.06. | 12,765 300 | 12,875 300 | 12,910 12,650 | 15,245 8,923 | 7.394 94.471 | 137 | ||
| EBAY INC 916529 Tradegate | 93,85 94,64 | +0,01 +0,01 % | 12.06. | 0,000 540 | 0,000 540 | 95,39 92,93 | 102,38 62,27 | 984 93.223 | 39 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 11,740 11,605 | -0,140 -1,18 % | 12.06. | 11,810 592 | 11,930 586 | 11,740 11,520 | 18,926 10,820 | 7.882 91.670 | 1 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 23,400 23,050 | +0,070 +0,30 % | 12.06. | 23,210 150 | 23,450 150 | 23,400 23,020 | 27,220 19,465 | 3.899 90.367 | 2 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 77,34 76,02 | -0,16 -0,21 % | 12.06. | 76,90 40 | 78,06 40 | 77,70 74,94 | 104,50 57,80 | 1.160 88.364 | 53 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.