1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 230,00 232,25 | -2,25 -0,97 % | 17:08 | 229,60 200 | 230,20 300 | 232,00 230,00 | 314,85 147,56 | 345 79.936 | 32 | ||
| SLB LIMITED 853390 Tradegate | 31,250 30,600 | +0,650 +2,12 % | 16:21 | 31,350 1.600 | 31,400 1.600 | 31,250 30,550 | 44,700 27,100 | 2.586 79.714 | 13 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 296,05 294,30 | +1,75 +0,59 % | 15:49 | 296,35 110 | 297,40 110 | 296,90 293,70 | 379,00 277,80 | 265 78.204 | 1 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 26,290 26,170 | +0,120 +0,46 % | 16:24 | 26,220 770 | 26,300 760 | 26,290 25,990 | 44,130 25,220 | 2.964 77.187 | 3 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 138,30 137,02 | +1,28 +0,93 % | 17:16 | 137,82 220 | 138,34 220 | 138,30 136,88 | 187,36 117,86 | 553 76.200 | 16 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 23,000 22,800 | +0,200 +0,88 % | 16:15 | 22,800 1.330 | 23,000 1.310 | 23,400 22,600 | 30,200 20,000 | 3.297 76.018 | 13 | ||
| COMCAST CORPORATION 157484 Tradegate | 23,075 23,000 | +0,075 +0,33 % | 17:11 | 23,110 2.200 | 23,145 2.200 | 23,105 22,905 | 41,400 22,395 | 3.206 73.743 | 53 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,940 24,880 | +0,060 +0,24 % | 17:13 | 24,870 600 | 24,920 1.610 | 25,170 24,870 | 31,700 24,790 | 2.863 71.614 | 5 | ||
| TERADYNE INC 859892 Tradegate | 155,54 155,36 | +0,18 +0,12 % | 16:11 | 156,14 320 | 156,48 20 | 157,74 155,54 | 165,00 57,92 | 455 71.078 | 8 | ||
| EQUINIX INC A14M21 Tradegate | 648,20 647,40 | +0,80 +0,12 % | 15:30 | 651,60 100 | 653,40 100 | 651,60 647,20 | 939,40 611,80 | 108 70.370 | 16 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 464,90 461,30 | +3,60 +0,78 % | 16:55 | 463,80 100 | 465,50 100 | 468,00 461,50 | 763,00 380,00 | 151 70.236 | 5 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 117,70 115,40 | +2,30 +1,99 % | 17:27 | 117,40 260 | 117,80 260 | 117,70 115,95 | 232,40 109,45 | 594 69.518 | 3 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 47,105 46,600 | +0,505 +1,08 % | 16:58 | 47,140 1.000 | 47,300 530 | 47,305 46,515 | 74,33 43,240 | 1.459 68.491 | 11 | ||
| HP INC A142VP Tradegate | 20,955 20,625 | +0,330 +1,60 % | 17:03 | 20,930 2.400 | 20,960 2.400 | 21,040 20,700 | 35,185 19,020 | 3.130 65.219 | 12 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 131,80 129,58 | +2,22 +1,71 % | 17:07 | 132,00 400 | 132,24 400 | 131,80 129,04 | 176,98 100,02 | 503 65.080 | 1 | ||
| FASTENAL COMPANY 887891 Tradegate | 34,885 34,750 | +0,135 +0,39 % | 17:12 | 34,815 800 | 34,890 800 | 35,010
34,740 | 43,495 31,000 | 1.772 61.690 | 2 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 135,82 134,60 | +1,22 +0,91 % | 16:17 | 135,36 400 | 135,56 400 | 135,88 134,32 | 161,66 113,44 | 451 60.899 | 15 | ||
| QUANTA SERVICES INC 912294 Tradegate | 401,80 397,30 | +4,50 +1,13 % | 13:56 | 399,50 80 | 401,00 80 | 402,00 401,80 | 402,00 207,00 | 150 60.276 | 9 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 29,990 29,345 | +0,645 +2,20 % | 17:22 | 29,905 2.100 | 29,985 2.000 | 29,990 29,355 | 63,64 25,685 | 1.987 58.946 | 40 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 80,04 79,00 | +1,04 +1,32 % | 17:09 | 80,04 1.000 | 80,29 1.000 | 81,06 78,88 | 86,86 58,60 | 732 58.687 | 6 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 294,40 295,90 | -1,50 -0,51 % | 15:28 | 292,00 110 | 293,00 110 | 297,90 294,40 | 428,00 235,10 | 197 58.158 | 3 | ||
| EOG RESOURCES INC 877961 Tradegate | 93,55 92,17 | +1,38 +1,50 % | 17:04 | 93,24 550 | 93,63 550 | 93,55 91,69 | 138,50 89,54 | 616 56.989 | 1 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 74,21 73,71 | +0,50 +0,68 % | 16:39 | 74,28 680 | 74,51 670 | 74,90 73,76 | 78,96 51,00 | 760 56.555 | 20 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 87,40 87,20 | +0,20 +0,23 % | 16:49 | 87,40 350 | 87,60 350 | 87,60 87,20 | 105,00 74,00 | 638 55.797 | 7 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 58,42 58,06 | +0,36 +0,62 % | 16:12 | 58,18 600 | 58,32 600 | 59,02 57,92 | 81,46 53,94 | 922 54.031 | 2 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 83,09 82,43 | +0,66 +0,80 % | 17:17 | 82,85 610 | 82,99 61 | 83,09 82,32 | 131,60 69,50 | 653 54.011 | 15 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 224,00 222,70 | +1,30 +0,58 % | 17:08 | 223,30 180 | 224,00 180 | 224,40 224,00 | 228,20 182,00 | 236 52.944 | 7 | ||
| MCKESSON CORPORATION 893953 Tradegate | 764,60 766,40 | -1,80 -0,23 % | 17:15 | 762,60 20 | 765,00 40 | 770,00 764,40 | 774,60 531,20 | 69 52.870 | 5 | ||
| AUTOZONE INC 881531 Tradegate | 3.413,00 3.446,00 | -33,00 -0,96 % | 15:36 | 3.407,00 10 | 3.414,00 10 | 3.477,00 3.413,00 | 3.750,00 2.958,00 | 15 51.650 | 4 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 69,01 68,90 | +0,11 +0,16 % | 12:31 | 69,10 800 | 69,17 800 | 69,44 68,87 | 74,01 41,755 | 742 51.424 | 6 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 46,300 45,000 | +1,300 +2,89 % | 17:19 | 46,190 650 | 46,295 650 | 46,300 44,805 | 67,64 30,505 | 1.123 51.121 | 7 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 106,10 106,50 | -0,40 -0,38 % | 15:02 | 106,38 470 | 106,72 470 | 106,96 106,10 | 114,36 98,54 | 467 49.656 | 3 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 155,86 156,28 | -0,42 -0,27 % | 16:55 | 156,26 320 | 156,90 320 | 158,70 155,86 | 210,70 151,02 | 314 49.393 | 12 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 170,20 167,72 | +2,48 +1,48 % | 16:18 | 171,54 125 | 172,04 125 | 170,20 167,84 | 177,44 110,00 | 273 46.181 | 5 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 114,18 113,34 | +0,84 +0,74 % | 11:15 | 115,14 350 | 115,54 350 | 114,18 113,14 | 130,10 82,29 | 394 44.871 | 1 | ||
| WELLTOWER INC A1409D Tradegate | 179,00 177,85 | +1,15 +0,65 % | 16:08 | 179,55 60 | 179,95 17 | 179,85 179,00 | 178,70 117,00 | 249 44.623 | 18 | ||
| CINTAS CORPORATION 880205 Tradegate | 160,20 159,20 | +1,00 +0,63 % | 17:07 | 159,90 400 | 160,20 400 | 160,20 159,10 | 217,00 151,05 | 277 44.255 | 3 | ||
| FEDEX CORPORATION 912029 Tradegate | 238,50 237,80 | +0,70 +0,29 % | 17:28 | 237,80 200 | 238,45 200 | 239,35 237,15 | 291,40 175,32 | 183 43.626 | 4 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 15,490 15,376 | +0,114 +0,74 % | 17:08 | 15,414 1.950 | 15,514 1.940 | 15,540 15,406 | 27,245 14,440 | 2.801 43.371 | 1 | ||
| INCYTE CORPORATION 896133 Tradegate | 90,52 91,46 | -0,94 -1,03 % | 17:24 | 90,14 230 | 90,46 230 | 92,56 89,90 | 95,00 48,860 | 475 43.369 | 25 | ||
| AES CORPORATION 882177 Tradegate | 12,034 11,994 | +0,040 +0,33 % | 15:49 | 12,034 2.500 | 12,098 414 | 12,098 12,034 | 13,200 8,420 | 3.590 43.270 | 7 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 319,20 316,80 | +2,40 +0,76 % | 17:28 | 318,60 130 | 319,40 130 | 321,20 318,40 | 480,00 315,00 | 134 42.851 | 2 | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 158,85 157,40 | +1,45 +0,92 % | 17:25 | 158,20 190 | 158,80 190 | 159,20 158,10 | 229,00 151,65 | 267 42.307 | 4 | ||
| SYSCO CORPORATION 859121 Tradegate | 65,65 65,98 | -0,33 -0,50 % | 16:07 | 65,81 460 | 66,14 460 | 66,56 65,65 | 77,56 58,50 | 625 41.197 | 11 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 52,56 52,22 | +0,34 +0,65 % | 16:48 | 52,38 1.530 | 52,52 1.530 | 52,69 52,08 | 57,65 36,750 | 786 41.196 | 4 | ||
| NASDAQ INC 813516 Tradegate | 78,52 77,29 | +1,23 +1,59 % | 16:18 | 78,51 800 | 78,64 800 | 78,52 77,35 | 84,87 56,00 | 518 40.207 | 7 | ||
| ECOLAB INC 854545 Tradegate | 238,40 237,10 | +1,30 +0,55 % | 17:15 | 237,30 210 | 238,00 210 | 238,40 236,80 | 259,90 199,50 | 165 39.165 | 20 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 293,15 294,25 | -1,10 -0,37 % | 15:38 | 294,20 110 | 295,15 110 | 296,15 293,15 | 307,00 205,05 | 133 39.142 | 6 | ||
| MSCI INC A0M63R Tradegate | 489,50 486,50 | +3,00 +0,62 % | 16:49 | 487,00 100 | 488,30 100 | 489,50 485,20 | 610,00 406,00 | 80 39.023 | 20 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 64,60 64,71 | -0,11 -0,17 % | 16:59 | 64,68 700 | 64,76 700 | 64,99 64,60 | 64,99 43,980 | 601 38.913 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .