1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 173,1 Mio. 41,3 Mio. 19,2 Mio. 16,8 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| T.ROWE PRICE GROUP INC 870967 Tradegate | 79,21 80,40 | +0,17 +0,22 % | 04.03. | 78,90 50 | 79,17 50 | 81,22 79,21 | 99,12 71,01 | 2.212 177.327 | 5 | ||
| WORKDAY INC A1J39P Tradegate | 122,94 123,60 | +0,04 +0,03 % | 04.03. | 122,64 50 | 123,14 50 | 126,90 122,94 | 248,15 98,86 | 1.379 171.602 | 4 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 150,74 152,78 | -1,06 -0,70 % | 04.03. | 151,46 99 | 152,24 98 | 154,98 149,00 | 161,98 100,02 | 1.101 167.043 | 1 | ||
| COMCAST CORPORATION 157484 Tradegate | 27,465 26,670 | -0,090 -0,33 % | 04.03. | 27,510 363 | 27,600 362 | 27,500 26,330 | 35,090 22,395 | 6.164 166.688 | 53 | ||
| DEERE & COMPANY 850866 Tradegate | 529,70 532,70 | +2,10 +0,40 % | 04.03. | 526,20 38 | 528,90 37 | 534,90 528,20 | 572,00 355,00 | 312 166.012 | 5 | ||
| COPART INC 893807 Tradegate | 32,905 33,100 | +0,320 +0,98 % | 04.03. | 32,470 246 | 32,670 244 | 33,500 32,640 | 57,36 28,200 | 4.839 161.681 | 2 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 192,06 187,40 | -1,76 -0,91 % | 04.03. | 193,26 31 | 194,46 30 | 192,86 183,94 | 192,86 90,63 | 850 161.010 | 5 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 313,85 313,95 | -0,65 -0,21 % | 04.03. | 313,75 25 | 315,25 25 | 316,80 310,85 | 324,95 205,05 | 503 157.973 | 6 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 211,80 209,95 | +0,50 +0,24 % | 04.03. | 210,65 47 | 211,55 47 | 211,80 205,40 | 213,05 160,18 | 734 153.796 | 10 | ||
| ROSS STORES INC 870053 Tradegate | 182,76 169,84 | -0,64 -0,35 % | 04.03. | 0,000 54 | 0,000 54 | 185,58 179,02 | 185,58 107,20 | 843 153.330 | 10 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 246,50 259,35 | -0,30 -0,12 % | 04.03. | 245,55 30 | 247,75 30 | 259,90 246,50 | 314,85 147,56 | 598 151.697 | 32 | ||
| 3M COMPANY 851745 Tradegate | 138,08 136,42 | -0,14 -0,10 % | 04.03. | 137,94 72 | 138,48 72 | 138,74 135,70 | 149,60 102,46 | 1.087 148.463 | 10 | ||
| EDISON INTERNATIONAL 887629 Frankfurt | 63,40 63,38 | +0,02 +0,03 % | 04.03. | 63,38 180 | 63,58 180 | 63,92 62,50 | 64,28 41,240 | 2.265 143.084 | 5 | ||
| EOG RESOURCES INC 877961 Tradegate | 108,30 110,20 | -1,50 -1,37 % | 04.03. | 109,28 32 | 110,38 30 | 111,54 106,68 | 121,20 86,70 | 1.302 141.878 | 1 | ||
| VISTRA CORP A2DJE5 Tradegate | 140,40 139,15 | +0,10 +0,07 % | 04.03. | 139,95 40 | 140,65 40 | 140,95 136,50 | 187,85 79,00 | 1.007 139.651 | 8 | ||
| ZOETIS INC A1KBYX Tradegate | 108,26 108,68 | +0,02 +0,02 % | 04.03. | 107,40 93 | 109,02 91 | 108,84 107,48 | 162,60 98,00 | 1.286 139.040 | 1 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 187,00 185,50 | +1,00 +0,54 % | 04.03. | 186,00 107 | 186,50 107 | 187,00 182,50 | 215,00 129,00 | 720 134.109 | 2 | ||
| CRH PLC 864684 Tradegate | 97,46 97,72 | +0,16 +0,16 % | 04.03. | 96,90 103 | 97,68 102 | 98,44 96,48 | 112,85 69,50 | 1.366 133.509 | 2 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 67,57 67,96 | +0,06 +0,09 % | 04.03. | 67,41 222 | 67,61 221 | 68,35 67,17 | 74,48 47,950 | 1.917 129.833 | 2 | ||
| FORTINET INC A0YEFE Tradegate | 71,25 69,82 | +0,13 +0,18 % | 04.03. | 70,94 112 | 71,30 112 | 72,00 68,99 | 98,46 60,19 | 1.825 129.241 | 7 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 127,50 127,26 | +0,16 +0,13 % | 04.03. | 127,26 78 | 127,56 78 | 127,72 125,78 | 132,16 82,00 | 1.016 128.998 | 5 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 22,560 23,055 | +0,210 +0,94 % | 04.03. | 22,310 247 | 22,450 245 | 23,285 22,200 | 33,000 19,946 | 5.492 125.167 | - | ||
| AUTODESK INC 869964 Tradegate | 221,15 218,20 | -0,40 -0,18 % | 04.03. | 221,05 45 | 222,05 45 | 222,00 216,00 | 279,70 183,00 | 543 118.379 | 6 | ||
| MOODYS CORPORATION 915246 Tradegate | 405,60 399,70 | +1,00 +0,25 % | 04.03. | 403,30 20 | 405,60 20 | 409,40 396,90 | 470,00 332,60 | 295 118.264 | 13 | ||
| FASTENAL COMPANY 887891 Tradegate | 39,920 39,800 | +0,020 +0,05 % | 04.03. | 39,800 251 | 40,000 249 | 40,100 38,800 | 43,495 31,000 | 2.919 114.331 | 2 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 316,50 316,80 | -0,30 -0,09 % | 04.03. | 316,00 31 | 317,50 31 | 317,90 312,10 | 333,30 172,05 | 361 113.860 | 23 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 198,15 198,65 | -3,65 -1,81 % | 04.03. | 201,30 30 | 202,20 30 | 198,15 193,00 | 199,60 108,25 | 564 110.473 | 1 | ||
| FISERV INC 881793 Tradegate | 53,61 54,12 | -0,18 -0,33 % | 04.03. | 53,61 186 | 53,85 185 | 54,34 53,32 | 209,80 47,050 | 2.046 110.252 | 4 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 54,21 54,60 | +0,48 +0,89 % | 04.03. | 53,49 186 | 53,92 185 | 55,20 53,97 | 62,32 28,000 | 2.024 110.142 | 47 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 228,10 228,85 | -1,05 -0,46 % | 04.03. | 228,45 25 | 229,80 25 | 229,95 225,90 | 232,10 180,04 | 480 109.469 | 5 | ||
| MSCI INC A0M63R Tradegate | 492,90 486,90 | +1,10 +0,22 % | 04.03. | 490,00 12 | 493,70 12 | 493,20 482,10 | 535,20 406,00 | 213 104.386 | 20 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 410,40 413,40 | -0,40 -0,10 % | 04.03. | 409,50 20 | 412,00 20 | 411,20 409,10 | 419,50 305,50 | 252 103.537 | 2 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 350,30 351,50 | +1,05 +0,30 % | 04.03. | 347,50 16 | 351,05 16 | 353,15 350,00 | 446,50 314,60 | 290 101.874 | 1 | ||
| XYLEM INC A1JMBU Tradegate | 110,00 109,50 | -1,20 -1,08 % | 04.03. | 110,85 50 | 111,50 50 | 110,00 109,05 | 133,30 89,16 | 923 101.205 | 13 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 52,74 52,65 | +0,26 +0,50 % | 04.03. | 52,22 106 | 52,74 105 | 53,48 52,00 | 69,86 43,005 | 1.899 100.069 | 11 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 69,07 69,29 | -0,16 -0,23 % | 04.03. | 69,28 80 | 69,49 80 | 69,25 68,72 | 74,01 49,850 | 1.441 99.478 | 6 | ||
| DOW INC A2PFRC Tradegate | 27,700 26,500 | -0,100 -0,36 % | 04.03. | 27,700 210 | 27,900 210 | 27,700 26,300 | 35,385 17,600 | 3.677 99.256 | 6 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 261,15 258,85 | -1,30 -0,50 % | 04.03. | 261,15 57 | 262,40 57 | 263,35 256,40 | 330,35 185,00 | 382 99.169 | 25 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 941,60 925,40 | -2,20 -0,23 % | 04.03. | 938,00 12 | 949,20 12
| 941,60 912,80 | 1.088,00 380,00 | 107 99.015 | 17 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 382,70 384,00 | +0,30 +0,08 % | 04.03. | 381,00 15 | 383,70 15 | 386,50 381,40 | 414,60 251,10 | 256 98.131 | 17 | ||
| COTERRA ENERGY INC 881646 Tradegate | 26,090 26,610 | -0,150 -0,57 % | 04.03. | 26,145 130 | 26,415 130 | 27,425 25,880 | 28,500 19,100 | 3.682 97.899 | 6 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 21,150 21,170 | +0,150 +0,71 % | 04.03. | 20,920 320 | 21,080 320 | 21,800 20,900 | 29,150 18,220 | 4.353 92.901 | 3 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 189,56 182,46 | -0,12 -0,06 % | 04.03. | 189,40 20 | 190,02 20 | 190,00 182,98 | 190,00 103,70 | 491 91.569 | 4 | ||
| DOORDASH INC A2QHEA Tradegate | 152,50 151,04 | -0,18 -0,12 % | 04.03. | 150,84 40 | 154,52 40 | 153,96 149,38 | 248,75 134,40 | 600 91.104 | 31 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 462,00 450,80 | +1,40 +0,30 % | 04.03. | 0,000 8 | 0,000 8 | 462,00 442,40 | 464,80 228,00 | 200 91.010 | 6 | ||
| PACCAR INC 861114 Tradegate | 106,38 104,24 | -0,92 -0,86 % | 04.03. | 106,98 93 | 107,62 92 | 106,38 104,20 | 111,00 73,90 | 858 90.201 | 4 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 192,00 185,24 | +1,54 +0,81 % | 04.03. | 189,92 29 | 190,86 29 | 192,44 184,08 | 262,35 119,10 | 472 89.851 | 1 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 675,80 659,80 | -0,80 -0,12 % | 04.03. | 669,60 14 | 674,20 14 | 679,20 655,00 | 701,00 416,90 | 128 85.844 | 22 | ||
| MCKESSON CORPORATION 893953 Tradegate | 843,00 857,20 | +2,20 +0,26 % | 04.03. | 838,40 7 | 843,20 7 | 864,80 843,00 | 864,80 550,20 | 99 84.811 | 5 | ||
| GARTNER INC 887957 Tradegate | 143,85 141,90 | +0,50 +0,35 % | 04.03. | 142,60 39 | 144,05 39 | 143,90 139,95 | 443,50 120,00 | 592 84.768 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.