1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 196,7 Mio. 27,0 Mio. 16,3 Mio. 16,3 Mio. 15,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 140,30 142,76 | -0,62 -0,44 % | 20.03. | 140,50 71 | 141,34 70 | 143,36 140,30 | 320,00 133,76 | 1.132 161.303 | 4 | ||
| DATADOG INC A2PSFR Tradegate | 108,56 112,24 | -0,18 -0,17 % | 20.03. | 108,42 60 | 109,06 60 | 112,66 107,72 | 173,90 74,36 | 1.472 161.232 | 8 | ||
| TARGET CORPORATION 856243 Tradegate | 97,84 99,10 | -0,12 -0,12 % | 20.03. | 97,68 102 | 98,24 101 | 99,40 97,84 | 106,75 72,48 | 1.629 159.719 | 11 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 303,90 314,30 | -1,50 -0,49 % | 20.03. | 304,60 32 | 306,10 32 | 315,70 303,90 | 333,30 172,05 | 511 157.365 | 23 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 226,70 234,80
| -1,50 -0,66 % | 20.03. | 227,10 66 | 229,30 65 | 236,70 225,90 | 314,85 147,56 | 681 157.005 | 32 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 16,540 17,004 | +0,104 +0,63 % | 20.03. | 16,334 612 | 16,538 604 | 17,164 16,314 | 23,590 13,000 | 9.330 155.342 | 23 | ||
| CINTAS CORPORATION 880205 Tradegate | 155,35 157,00 | -0,05 -0,03 % | 20.03. | 155,10 38 | 155,70 38 | 159,00 155,35 | 204,00 151,05 | 970 152.774 | 3 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 155,00 156,00 | -3,00 -1,90 % | 20.03. | 157,00 63 | 158,00 163 | 156,00 155,00 | 226,00 126,00 | 977 151.450 | 17 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 368,35 367,95 | +1,10 +0,30 % | 20.03. | 366,15 27 | 368,35 27 | 369,15 365,05 | 491,60 301,95 | 410 150.556 | 13 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 18,654 19,102 | -0,160 -0,85 % | 20.03. | 18,750 533 | 18,878 529 | 19,702 18,654 | 22,800 10,486 | 7.764 148.841 | 1 | ||
| COMCAST CORPORATION 157484 Tradegate | 25,150 25,100 | -0,025 -0,10 % | 20.03. | 25,135 230 | 25,215 230 | 25,455 24,800 | 35,090 22,395 | 5.867 147.854 | 53 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 84,82 85,26 | -0,32 -0,38 % | 20.03. | 84,63 118 | 85,65 116 | 86,40 84,82 | 132,84 82,00 | 1.726 147.593 | 3 | ||
| PAYCHEX INC 868284 Tradegate | 80,32 79,40 | +0,24 +0,30 % | 20.03. | 79,88 80 | 80,28 70 | 80,57 79,21 | 143,36 73,91 | 1.815 145.450 | - | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 222,00 225,00 | -1,00 -0,45 % | 20.03. | 222,40 67 | 223,50 67 | 225,70 222,00 | 254,90 195,75 | 639 143.619 | 11 | ||
| MOODYS CORPORATION 915246 Tradegate | 375,90 376,10 | -0,50 -0,13 % | 20.03. | 375,30 26 | 377,50 26 | 379,50 372,00 | 470,00 332,60 | 381 142.579 | 13 | ||
| APA CORPORATION A2QQVE Tradegate | 34,420 32,805 | +0,455 +1,34 % | 20.03. | 33,455 149 | 34,475 145 | 34,420 32,250 | 34,420 12,258 | 4.188 139.347 | 6 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 242,10 245,40 | -1,00 -0,41 % | 20.03. | 242,50 41 | 243,70 41 | 250,00 242,10 | 274,90 197,40 | 541 134.006 | - | ||
| HP INC A142VP Tradegate | 15,838 15,978 | +0,034 +0,22 % | 20.03. | 15,768 634 | 15,838 631 | 16,134 15,736 | 27,135 14,512 | 8.298 131.955 | 12 | ||
| CORNING INC 850808 Tradegate | 108,36 115,18 | +0,20 +0,18 % | 20.03. | 107,94 92 | 108,36 92 | 115,98 107,80 | 138,78 32,000 | 1.166 129.061 | 29 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 19,230 19,325 | -0,120 -0,62 % | 20.03. | 19,100 523 | 19,600 519 | 19,650 19,200 | 29,150 18,220 | 6.499 126.521 | 3 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 610,00 616,40 | -2,00 -0,33 % | 20.03. | 610,00 16 | 613,80 16 | 618,40 608,60 | 671,00 394,60 | 205 125.856 | 4 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 52,00 52,42 | -0,10 -0,19 % | 20.03. | 52,15 191 | 52,38 190 | 53,24 52,00 | 59,00 30,005 | 2.348 123.600 | 11 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 167,38 164,32 | +0,42 +0,25 % | 20.03. | 166,52 40 | 167,36 40 | 167,62 162,98 | 168,10 100,02 | 743 122.912 | 1 | ||
| AUTODESK INC 869964 Tradegate | 212,15 213,80 | -2,30 -1,07 % | 20.03. | 214,00 46 | 214,90 46 | 214,35 209,30 | 279,70 183,00 | 576 122.505 | 6 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 180,52 181,82 | -0,30 -0,17 % | 20.03. | 180,54 55 | 181,10 55 | 184,20 180,52 | 290,90 171,52 | 660 120.613 | 25 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 161,50 162,94 | -1,04 -0,64 % | 20.03. | 162,30 61 | 162,78 61 | 164,36 161,50 | 195,84 123,26 | 725 118.210 | 12 | ||
| ECOLAB INC 854545 Tradegate | 222,40 223,30 | +0,50 +0,23 % | 20.03. | 221,40 67 | 222,40 67 | 224,10 220,20 | 262,30 199,50 | 530 117.434 | 20 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 246,20 248,15 | +0,55 +0,22 % | 20.03. | 245,05 30 | 246,25 30 | 247,75 244,35 | 330,35 185,00 | 460 113.247 | 25 | ||
| MSCI INC A0M63R Tradegate | 475,60 480,30 | -2,00 -0,42 % | 20.03. | 475,80 21 | 479,40 20 | 487,40 475,60 | 535,20 406,00 | 232 111.000 | 20 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 204,30 203,65 | +3,00 +1,49 % | 20.03. | 200,25 49 | 202,30 49 | 206,55 201,35 | 209,70 103,70 | 535 108.840 | 4 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 129,40 131,15 | -0,10 -0,08 % | 20.03. | 129,00 77 | 130,00 76 | 131,55 129,40 | 177,85 109,45 | 832 107.979 | 3 | ||
| JABIL INC 886423 Tradegate | 218,90 230,90 | -0,70 -0,32 % | 20.03. | 218,90 27 | 220,20 27 | 232,50 217,00 | 238,80 98,96 | 477 107.744 | 3 | ||
| INTUIT INC 886053 Xetra | 396,30 394,15 | +2,15 +0,55 % | 20.03. | 396,05 2 | 396,50 80 | 399,85 385,35 | 707,60 298,70 | 267 104.416 | 6 | ||
| FEDEX CORPORATION 912029 Tradegate | 310,00 334,80 | -0,10 -0,03 % | 20.03. | 309,45 32 | 310,75 32 | 341,00 310,00 | 341,00 175,32 | 314 103.985 | 4 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 111,02 112,28 | -1,26 -1,12 % | 20.03. | 109,56 200 | 110,06 200 | 112,98 111,02 | 117,02 97,13 | 921 103.800 | 3 | ||
| XYLEM INC A1JMBU Tradegate | 103,50 104,10 | -0,65 -0,62 % | 20.03. | 103,85 96 | 104,40 95 | 104,80 103,50 | 133,30 89,16 | 983 102.230 | 13 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 178,20 175,22 | +0,12 +0,07 % | 20.03. | 177,50 56 | 178,64 55 | 178,40 173,10 | 265,45 167,20 | 579 101.089 | 2 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 117,20 118,65 | -0,40 -0,34 % | 20.03. | 116,95 85 | 118,20 84 | 119,75 117,20 | 141,40 102,05 | 841 99.722 | 9 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 207,70 209,45 | -1,35 -0,65 % | 20.03. | 208,45 28 | 209,65 28 | 210,90 206,95 | 214,40 90,63 | 467 97.641 | 5 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 61,55 62,26 | -0,38 -0,61 % | 20.03. | 61,83 161 | 62,02 161 | 62,27 60,88 | 74,01 49,850 | 1.568 96.639 | 6 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 59,81 60,78 | -0,48 -0,80 % | 20.03. | 60,00 133 | 60,58 132 | 61,05 59,81 | 76,78 52,12 | 1.586 95.932 | 18 | ||
| INCYTE CORPORATION 896133 Tradegate | 78,30 80,22 | -0,26 -0,33 % | 20.03. | 78,16 127 | 78,94 126 | 80,00 78,30 | 95,72 48,860 | 1.184 94.496 | 25 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 297,30 301,80 | -2,50 -0,83 % | 20.03. | 299,05 33 | 300,55 33 | 302,90 297,25 | 325,00 205,05 | 308 92.631 | 6 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 81,15 81,12 | -0,73 -0,89 % | 20.03. | 81,71 300 | 82,04 300 | 81,55 80,88 | 91,00 58,60 | 1.136 92.325 | 6 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 28,200 29,030 | -0,340 -1,19 % | 20.03. | 28,350 423 | 28,725 417 | 29,325 28,200 | 30,800 19,800 | 3.181 91.657 | 1 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 23,345 23,655 | +0,315 +1,37 % | 20.03. | 22,920 250 | 23,150 250 | 23,805 23,310 | 32,925 21,235 | 3.878 90.660 | 20 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.016,00 1.029,00 | -3,00 -0,29 % | 20.03. | 1.013,00 7 | 1.025,00 7 | 1.034,00 1.016,00 | 1.437,00 1.016,00 | 87 88.980 | 2 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 95,33 94,97 | -0,30 -0,31 % | 20.03. | 95,38 104 | 95,87 104 | 96,64 94,39 | 96,70 60,01 | 925 88.200 | 2 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 169,30 172,85 | -3,45 -2,00 % | 20.03. | 172,25 40 | 173,25 40 | 173,10 169,30 | 199,60 108,25 | 499 85.775 | 1 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 430,90 433,70 | +1,20 +0,28 % | 20.03. | 428,40 13 | 430,90 13 | 436,00 424,70 | 763,00 336,30 | 198 85.179 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.