1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 177,80 175,55 | +2,25 +1,28 % | 15:47 | 176,40 58 | 177,90 57 | 177,80 172,00 | 326,80 164,65 | 531 92.823 | 33 | ||
| DATADOG INC A2PSFR Tradegate | 106,18 105,48 | +0,70 +0,66 % | 15:37 | 105,52 60 | 106,18 100 | 106,58 105,82 | 173,90 74,36 | 863 91.721 | 8 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 55,49 55,08 | +0,41 +0,74 % | 15:45 | 55,18 183 | 55,58 181 | 55,63 55,11 | 69,86 43,005 | 1.625 90.021 | 11 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 85,04 85,40 | -0,36 -0,42 % | 15:38 | 85,08 235 | 85,70 233 | 86,14 85,04 | 108,55 69,00 | 1.031 88.130 | 2 | ||
| TJX COMPANIES INC 854854 Frankfurt | 129,64 130,24 | -0,60 -0,46 % | 13:29 | 129,66 800 | 130,86 800 | 129,64 129,52 | 136,56 103,00 | 667 86.425 | 2 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 60,78 60,20 | +0,58 +0,96 % | 15:41 | 60,28 117 | 60,86 116 | 60,98 60,14 | 81,46 51,00 | 1.382 83.970 | 2 | ||
| CRH PLC 864684 Tradegate | 106,85 106,10 | +0,75 +0,71 % | 15:49 | 106,85 48 | 107,65 100 | 107,80 106,85 | 112,85 69,50 | 773 83.186 | 2 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 20,010 20,010 | 0,000 0,00 % | 15:50 | 20,010 350 | 20,140 497 | 20,170 19,820 | 29,150 18,220 | 4.065 81.358 | 3 | ||
| DOW INC A2PFRC Tradegate | 27,500 27,400 | +0,100 +0,36 % | 15:37 | 27,300 368 | 27,700 362 | 28,000 27,300 | 38,500 17,600 | 2.915 80.674 | 6 | ||
| EOG RESOURCES INC 877961 Tradegate | 104,12 101,70 | +2,42 +2,38 % | 15:45 | 103,24 99 | 104,24 98 | 103,86 100,84 | 130,00 86,70 | 776 79.584 | 1 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 91,40 91,20 | +0,20 +0,22 % | 15:47 | 91,40 100 | 91,80 99 | 92,20 91,20 | 104,50 44,000 | 842 77.126 | 53 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 80,16 79,00 | +1,16 +1,47 % | 15:56 | 79,74 65 | 80,28 126 | 80,42 79,11 | 104,24 71,01 | 962 77.104 | 5 | ||
| BEST BUY CO INC 873629 Tradegate | 56,36 55,42 | +0,94 +1,70 % | 15:50 | 56,00 54 | 56,39 126 | 56,86 55,80 | 88,25 48,745 | 1.329 74.817 | 6 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 238,30 235,60 | +2,70 +1,15 % | 15:38 | 236,70 43 | 238,40 43 | 238,70 234,50 | 306,70 197,40 | 292 69.351 | - | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 150,00 148,64 | +1,36 +0,92 % | 15:45 | 148,80 70 | 150,00 70 | 150,00 145,50 | 359,00 135,28 | 452 66.737 | 4 | ||
| TARGET CORPORATION 856243 Tradegate | 97,88 97,48 | +0,40 +0,41 % | 15:55 | 0,000 110 | 0,000 110
| 98,10 96,44 | 126,00 72,48 | 680 66.411 | 11 | ||
| CHUBB LIMITED A0Q636 Tradegate | 278,00 274,00 | +4,00 +1,46 % | 15:36 | 276,00 99 | 278,00 199 | 284,00 278,00 | 288,00 224,00 | 220 61.838 | 21 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 999,20 987,00 | +12,20 +1,24 % | 15:47 | 995,00 20 | 999,20 10 | 999,60 990,00 | 1.088,00 380,00 | 62 61.808 | 17 | ||
| AES CORPORATION 882177 Tradegate | 13,920 13,690 | +0,230 +1,68 % | 15:51 | 13,740 736 | 13,944 725 | 14,048 13,746 | 14,082 8,420 | 4.409 61.228 | 7 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 79,35 78,92 | +0,43 +0,54 % | 15:38 | 78,60 300 | 79,38 300 | 79,61 78,55 | 91,00 58,60 | 755 59.871 | 6 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 95,94 94,84 | +1,10 +1,16 % | 15:38 | 94,59 110 | 95,94 75 | 95,94 94,49 | 134,74 88,36 | 619 58.752 | 10 | ||
| QUANTA SERVICES INC 912294 Tradegate | 446,80 441,40 | +5,40 +1,22 % | 15:41 | 445,00 65 | 447,20 23 | 453,00 444,50 | 454,30 207,00 | 129 57.661 | 9 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 159,06 157,86 | +1,20 +0,76 % | 15:47 | 157,96 96 | 159,20 95 | 159,42 157,70 | 161,66 122,94 | 362 57.265 | 15 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 294,05 292,80 | +1,25 +0,43 % | 15:38 | 292,00 35 | 294,15 34 | 294,75 292,35 | 324,95 205,05 | 186 54.581 | 6 | ||
| XYLEM INC A1JMBU Tradegate | 109,55 107,85 | +1,70 +1,58 % | 15:55 | 108,90 93 | 109,55 65 | 109,80 107,85 | 133,30 89,16 | 491 53.327 | 13 | ||
| FISERV INC 881793 Tradegate | 49,505 49,975 | -0,470 -0,94 % | 15:47 | 49,550 201 | 49,895 200 | 50,30 49,505 | 229,05 47,050 | 1.054 52.562 | 4 | ||
| AUTOZONE INC 881531 Tradegate | 3.241,00 3.248,00 | -7,00 -0,22 % | 15:47 | 3.247,00 4 | 3.278,00 4 | 3.280,00 3.241,00 | 3.750,00 2.750,00 | 16 52.322 | 4 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 111,15 110,60 | +0,55 +0,50 % | 11:28 | 111,15 83 | 112,95 50 | 113,05 111,15 | 113,65 81,42 | 458 51.620 | 1 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,896 11,880 | +0,016 +0,13 % | 15:56 | 0,000 845 | 0,000 836 | 11,992 11,802 | 12,436 7,560 | 4.269 50.641 | 137 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,610 27,215 | +0,395 +1,45 % | 15:54 | 27,265 111 | 27,630 437 | 27,815 27,265 | 27,270 19,800 | 1.811 49.838 | 1 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 18,346 18,120 | +0,226 +1,25 % | 15:26 | 18,212 554 | 18,344 549 | 18,346 18,072 | 26,155 13,000 | 2.670 48.675 | 23 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 25,200 24,840 | +0,360 +1,45 % | 15:52 | 25,030 283 | 25,230 218 | 25,240 24,950 | 40,320 22,030 | 1.813 45.573 | 3 | ||
| BLACKSTONE INC A2PM4W Tradegate | 110,28 109,40 | +0,88 +0,80 % | 15:37 | 110,26 28 | 110,28 91 | 110,68 110,02 | 162,50 98,00 | 413 45.514 | 12 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 66,21 66,09 | +0,12 +0,18 % | 15:38 | 66,23 152 | 66,55 151 | 66,86 66,07 | 74,01 49,850 | 675 44.919 | 6 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 143,04 142,48 | +0,56 +0,39 % | 15:45 | 143,08 106 | 143,98 75 | 143,46 142,88 | 155,12 100,02 | 312 44.675 | 1 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 147,20 145,10 | +2,10 +1,45 % | 15:36 | 144,90 70 | 146,30 69 | 147,75 144,50 | 155,80 72,34 | 297 43.574 | 2 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 58,15 58,53 | -0,38 -0,65 % | 15:48 | 58,15 207 | 59,09 136 | 59,09 58,15 | 58,94 36,750 | 716 42.079 | 4 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 110,00 109,50 | +0,50 +0,46 % | 15:38 | 109,50 92 | 110,00 91 | 110,50 109,50 | 109,50 86,60 | 379 41.749 | 3 | ||
| PAYCHEX INC 868284 Tradegate | 80,00 79,49 | +0,51 +0,64 % | 15:38 | 79,60 100 | 80,39 100 | 81,00 79,32 | 147,00 77,43 | 510 40.846 | - | ||
| MOODYS CORPORATION 915246 Tradegate | 365,00 359,10 | +5,90 +1,64 % | 15:38 | 360,90 28 | 365,00 28 | 366,10 358,50 | 507,80 332,60 | 111 40.304 | 13 | ||
| ONEOK INC 911060 Tradegate | 73,00 72,52 | +0,48 +0,66 % | 15:47 | 73,00 228 | 73,44 138 | 73,68 73,00 | 97,07 55,88 | 545 39.905 | 15 | ||
| WATERS CORPORATION 898123 Tradegate | 270,10 272,40 | -2,30 -0,84 % | 15:41 | 270,10 15 | 273,90 37 | 270,50 270,10 | 367,10 237,70 | 147 39.745 | - | ||
| INGERSOLL RAND INC A2P070 Tradegate | 82,66 83,00 | -0,34 -0,41 % | 15:46 | 82,66 120 | 83,22 120 | 83,12 82,52 | 83,68 58,84 | 474 39.167 | 4 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 212,80 210,80 | +2,00 +0,95 % | 15:47 | 210,10 72 | 212,90 50 | 213,40 209,70 | 214,20 88,90 | 182 38.564 | 2 | ||
| HUMANA INC 856584 Tradegate | 155,95 155,05 | +0,90 +0,58 % | 15:56 | 155,95 65 | 157,45 65 | 156,80 155,95 | 268,50 139,95 | 244 38.171 | 17 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 332,60 332,10 | +0,50 +0,15 % | 15:17 | 330,60 31 | 335,50 30 | 336,40 331,50 | 370,50 194,85 | 113 37.667 | 3 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 63,60 63,00 | +0,60 +0,95 % | 15:42 | 63,20 144 | 63,80 143 | 63,80 62,80 | 102,00 61,40 | 592 37.492 | 7 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 59,72 60,18 | -0,46 -0,76 % | 15:49 | 59,78 101 | 60,68 99 | 60,94 59,70 | 60,28 41,080 | 605 36.482 | 5 | ||
| RESMED INC 895878 Tradegate | 213,90 212,70 | +1,20 +0,56 % | 15:47 | 212,10 48 | 213,90 47 | 213,90 211,90 | 252,10 181,10 | 165 35.112 | 19 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 112,10 112,45 | -0,35 -0,31 % | 15:38 | 112,15 90 | 112,90 75 | 113,35 112,10 | 141,40 102,05 | 310 34.963 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.