1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 100,3 Mio. 25,6 Mio. 24,1 Mio. 23,2 Mio. 13,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXON ENTERPRISE INC A2DPZU Tradegate | 347,10 342,80 | +4,30 +1,25 % | 21.04. | 344,10 29 | 346,30 28 | 347,10 331,80 | 763,00 289,60 | 445 152.715 | 5 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Stuttgart | 9,926 10,020 | -0,094 -0,94 % | 21.04. | 9,881 5.060 | 9,938 5.031 | 10,200 9,926 | 16,600 7,500 | 15.010 152.401 | 21 | ||
| EOG RESOURCES INC 877961 Tradegate | 113,45 109,60 | +3,85 +3,51 % | 21.04. | 112,40 88 | 113,50 88 | 113,45 108,95 | 134,06 86,70 | 1.373 152.007 | 1 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 198,00 192,00 | +6,00 +3,12 % | 21.04. | 198,55 20 | 199,80 20 | 198,20 190,00 | 229,95 97,00 | 779 150.224 | 5 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 231,00 239,50 | -8,50 -3,55 % | 21.04. | 230,60 65 | 232,60 64 | 241,90 231,00 | 314,85 163,12 | 632 149.004 | 32 | ||
| CARVANA CO A2DPW1 Tradegate | 339,85 341,05 | -1,20 -0,35 % | 21.04. | 340,35 60 | 343,75 60 | 345,65 339,70 | 414,00 168,16 | 424 145.225 | 42 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 276,90 270,30 | +6,60 +2,44 % | 21.04. | 276,40 54 | 277,85 53 | 280,50 271,40 | 330,35 218,00 | 525 145.075 | 25 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,545 12,590 | -0,045 -0,36 % | 21.04. | 12,470 2.450 | 12,545 2.400 | 12,725 12,450 | 22,800 11,930 | 11.275 142.317 | 1 | ||
| TARGET CORPORATION 856243 Tradegate | 112,80 110,60 | +2,20 +1,99 % | 21.04. | 0,000 50 | 0,000 50 | 113,00 110,00 | 110,00 72,48 | 1.260 141.664 | 11 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 44,500 44,830 | -0,330 -0,74 % | 21.04. | 44,220 158 | 44,440 157 | 45,370 44,500 | 70,76 41,150 | 3.098 139.633 | 2 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 64,16 66,06 | -1,90 -2,88 % | 21.04. | 64,12 50 | 65,12 50 | 67,34 64,16 | 104,50 47,200 | 2.095 138.366 | 53 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 635,40 636,10 | -0,70 -0,11 % | 21.04. | 635,00 15 | 639,80 15 | 637,00 626,00 | 701,00 416,90 | 218 137.486 | 22 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 82,01 83,62 | -1,61 -1,93 % | 21.04. | 81,90 122 | 82,89 120 | 84,74 82,01 | 128,16 80,01 | 1.589 132.359 | 3 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 50,67 50,16 | +0,51 +1,02 % | 21.04. | 50,48 100 | 50,83 100 | 50,89 49,080 | 53,71 36,200 | 2.583 129.369 | 23 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 157,80 163,40 | -5,60 -3,43 % | 21.04. | 159,00 100 | 159,60 100 | 165,00 157,80 | 244,50 104,26 | 797 129.146 | 45 | ||
| SLB LIMITED 853390 Tradegate | 45,090 44,295 | +0,795 +1,79 % | 21.04. | 44,985 1.200 | 45,035 1.200 | 45,500 44,145 | 47,450 27,100 | 2.839 127.815 | 13 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 192,52 187,80 | +4,72 +2,51 % | 21.04. | 191,26 270 | 191,76 260 | 192,52 187,24 | 215,00 148,50 | 669 127.432 | 2 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Xetra | 133,30 134,28 | -0,98 -0,73 % | 21.04. | 133,04 64 | 133,34 200 | 134,62 132,94 | 161,02 122,88 | 949 126.764 | 15 | ||
| AIRBNB INC A2QG35 Tradegate | 121,54 121,82 | -0,28 -0,23 % | 21.04. | 121,26 82 | 122,02 81 | 123,82 121,40 | 125,88 96,19 | 1.027 125.918 | 4 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 172,58 171,72 | +0,86 +0,50 % | 21.04. | 172,76 57 | 173,28 57 | 174,98 170,96 | 290,90 160,06 | 724 125.532 | 25 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 65,06 63,76 | +1,30 +2,04 % | 21.04. | 64,86 154 | 65,20 153 | 65,52 63,72 | 78,30 48,860 | 1.918 125.317 | 20 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 18,075 18,105 | -0,030
-0,17 % | 21.04. | 18,055 554 | 18,200 549 | 18,335 18,065 | 27,490 17,260 | 6.807 124.083 | 3 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 278,10 281,80 | -3,70 -1,31 % | 21.04. | 0,000 110 | 0,000 110 | 284,30 275,90 | 325,00 230,60 | 433 121.011 | 6 | ||
| MOODYS CORPORATION 915246 Tradegate | 394,00 391,00 | +3,00 +0,77 % | 21.04. | 391,00 20 | 393,00 20 | 400,00 389,00 | 470,00 332,60 | 303 120.665 | 13 | ||
| RESMED INC 895878 Tradegate | 191,45 191,85 | -0,40 -0,21 % | 21.04. | 188,35 270 | 188,85 270 | 193,35 188,00 | 252,10 182,65 | 623 118.637 | 19 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 58,00 58,50 | -0,50 -0,85 % | 21.04. | 57,00 60 | 57,50 60 | 58,50 56,00 | 65,00 49,800 | 2.059 118.218 | 1 | ||
| CME GROUP INC A0MW32 Tradegate | 242,40 243,90 | -1,50 -0,62 % | 21.04. | 240,70 23 | 244,30 23 | 248,15 242,20 | 285,00 218,45 | 482 117.893 | 10 | ||
| NASDAQ INC 813516 Tradegate | 74,60 74,50 | +0,10 +0,13 % | 21.04. | 74,90 80 | 75,20 80 | 75,70 74,60 | 87,71 61,30 | 1.549 115.911 | 7 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 68,10 68,33 | -0,23 -0,34 % | 21.04. | 67,08 149 | 67,75 147 | 68,84 68,02 | 74,08 38,365 | 1.690 115.157 | 14 | ||
| TJX COMPANIES INC 854854 Frankfurt | 135,50 136,50 | -1,00 -0,73 % | 21.04. | 135,50 800 | 136,00 800 | 136,00 135,50 | 141,50 103,30 | 846 114.766 | 2 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 92,96 93,06 | -0,10 -0,11 % | 21.04. | 92,08 108 | 92,48 108 | 93,00 92,64 | 101,95 80,44 | 1.211 112.345 | 5 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 22,500 22,490 | +0,010 +0,04 % | 21.04. | 22,530 2.300 | 22,580 2.300 | 22,735 22,300 | 31,800 21,235 | 4.918 111.119 | 20 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 83,29 83,98 | -0,69 -0,82 % | 21.04. | 83,40 720 | 83,46 720 | 84,39 82,71 | 88,75 66,51 | 1.320 110.580 | 74 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 74,49 72,60 | +1,89 +2,60 % | 21.04. | 73,82 135 | 74,42 134 | 74,49 72,10 | 72,74 29,860 | 1.506 110.573 | 47 | ||
| ANALOG DEVICES INC 862485 Tradegate | 320,35 323,35 | -3,00 -0,93 % | 21.04. | 319,60 31 | 320,65 31 | 327,95 320,35 | 326,45 153,00 | 336 109.317 | 4 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 83,57 82,84 | +0,73 +0,88 % | 21.04. | 83,43 119 | 83,87 119 | 84,25 81,84 | 104,84 60,41 | 1.302 108.173 | 2 | ||
| HUMANA INC 856584 Tradegate | 187,00 178,00 | +9,00 +5,06 % | 21.04. | 185,00 30 | 186,00 30 | 191,00 178,00 | 268,50 139,95 | 585 107.702 | 17 | ||
| MCKESSON CORPORATION 893953 Tradegate | 720,40 728,60 | -8,20 -1,13 % | 21.04. | 716,20 13 | 720,00 13 | 736,60 713,00 | 864,80 550,20 | 147 106.241 | 5 | ||
| WORKDAY INC A1J39P Tradegate | 109,68 108,58 | +1,10 +1,01 % | 21.04. | 109,94 90 | 110,38 90 | 113,14 107,70 | 248,15 94,43 | 957 106.105 | 4 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 220,40 224,30 | -3,90 -1,74 % | 21.04. | 219,50 190 | 220,00 190 | 226,40 220,20 | 234,80 143,65 | 479 105.987 | 2 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 33,125 38,025 | -4,900 -12,89 % | 21.04. | 33,550 100 | 33,900 100 | 36,995 33,125 | 53,92 37,520 | 3.034 105.583 | 12 | ||
| APA CORPORATION A2QQVE Tradegate | 31,880 30,515 | +1,365 +4,47 % | 21.04. | 31,610 158 | 32,575 153 | 31,880 30,290 | 39,995 13,302 | 3.333 104.859 | 6 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 251,30 251,30 | 0,00 0,00 % | 21.04. | 250,80 30 | 252,00 30 | 254,30 250,10 | 258,70 197,40 | 417 104.667 | - | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 79,00 79,04 | -0,04 -0,05 % | 21.04. | 78,28 300 | 78,58 300 | 79,78 78,44 | 91,00 64,56 | 1.301 103.179 | 6 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 79,50 81,94 | -2,44 -2,98 % | 21.04. | 79,48 630 | 79,56 630 | 82,72 79,50 | 92,10 69,00 | 1.263 101.999 | 2 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 410,50 405,10 | +5,40 +1,33 % | 21.04. | 408,00 80 | 409,10 80 | 413,20 406,80 | 414,60 285,00 | 236 96.566 | 17 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 81,96 87,06 | -5,10 -5,86 % | 21.04. | 81,62 80 | 82,10 80 | 87,02 81,96 | 102,75 79,76 | 1.111 93.465 | 5 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 62,16 62,92 | -0,76 -1,21 % | 21.04. | 61,41 90 | 62,00 90 | 63,44 61,80 | 76,78 52,30 | 1.473 92.605 | 18 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 113,08 115,28 | -2,20 -1,91 % | 21.04. | 113,64 440 | 113,74 440 | 116,48 112,84 | 132,16 82,00 | 816 92.602 | 5 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 51,18 50,21 | +0,97 +1,93 % | 21.04. | 51,33 110 | 51,43 110 | 51,18 49,525 | 59,00 30,600 | 1.791 89.407 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.