1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 7,4 Mio. 6,3 Mio. 3,5 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 152,70 153,60 | -0,90 -0,59 % | 14:45 | 152,05 99 | 153,50 98 | 154,15 152,60 | 160,85 70,72 | 246 37.648 | 2 | ||
| SOUTHERN COMPANY 852523 Tradegate | 78,03 77,24 | +0,18 +0,23 % | 03.07. | 77,21 130 | 77,67 129 | 78,03 76,99 | 87,47 71,70 | 484 37.329 | 7 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 67,06 66,25 | +0,18 +0,27 % | 03.07. | 66,03 151 | 66,61 150 | 67,06 65,98 | 110,40 43,540 | 550 36.613 | 1 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 209,50 210,85 | -1,35 -0,64 % | 14:05 | 209,00 80 | 209,50 81 | 210,25 209,05 | 410,55 192,64 | 168 35.185 | 4 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 220,15 222,25 | -2,10 -0,94 % | 12:50 | 219,20 23 | 219,95 40 | 220,55 219,30 | 277,00 179,00 | 156 34.288 | 2 | ||
| QUANTA SERVICES INC 912294 Tradegate | 329,80 316,50 | +1,00 +0,30 % | 03.07. | 326,10 17 | 327,70 31 | 329,80 318,00 | 350,20 207,00 | 101 33.097 | 9 | ||
| CINTAS CORPORATION 880205 Tradegate | 185,95 186,60 | -0,65 -0,35 % | 14:42 | 184,35 108 | 185,95 28 | 185,95 184,05 | 218,00 151,05 | 179 33.051 | 3 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 26,400 26,560 | -0,160 -0,60 % | 14:47 | 26,280 266 | 26,580 263 | 26,630 26,400 | 47,330 25,930 | 1.240 32.681 | 3 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 83,98 84,42 | -0,44 -0,52 % | 11:28 | 83,82 119 | 84,17 119 | 84,13 83,79 | 84,99 47,505 | 387 32.465 | 9 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 274,20 275,70 | -1,50 -0,54 % | 15:05 | 274,20 19 | 276,60 19 | 278,10 274,20 | 412,30 185,30 | 115 31.848 | 20 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 149,74 147,78 | +0,06 +0,04 % | 03.07. | 148,14 61 | 148,68 61 | 150,00 146,66 | 167,22 103,70 | 210 31.100 | 4 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 294,50 295,40 | -0,90 -0,30 % | 14:56 | 293,00 35 | 295,90 34 | 294,70 292,50 | 296,60 194,85 | 105 30.858 | 3 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 77,86 75,66 | +0,20 +0,26 % | 03.07. | 76,90 259 | 77,28 258 | 77,86 75,46 | 89,23 60,27 | 402 30.775 | 10 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 292,20 297,00 | -4,80 -1,62 % | 12:08 | 292,60 35 | 294,90 34 | 296,10 291,70 | 517,00 295,50 | 99 29.008 | 3 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 214,90 217,50 | -2,60 -1,20 % | 15:21 | 214,90 27 | 216,90 30 | 218,00 214,80 | 251,00 172,05 | 133 28.739 | 23 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 126,84 127,22 | -0,38 -0,30 % | 15:11 | 126,16 79 | 126,84 79 | 126,94 126,84 | 130,82 56,91 | 225 28.515 | 3 | ||
| TAPESTRY INC A2JSR1 Tradegate | 76,29 73,28 | -0,51 -0,66 % | 03.07. | 75,69 106 | 76,62 104 | 77,00 72,96 | 87,01 32,660 | 362 27.697 | 34 | ||
| LENNAR CORPORATION 851022 Tradegate | 94,51 97,70 | +0,58 +0,62 % | 03.07. | 92,86 43 | 93,60 43 | 97,25 94,51 | 176,48 88,95 | 287 27.226 | 1 | ||
| PARAMOUNT GLOBAL CL B A2PUZ3 Tradegate | 10,974 10,874 | +0,022 +0,20 % | 03.07. | 10,812 1.000 | 11,058 498 | 11,058 10,834 | 11,738 9,001 | 2.466 26.998 | 21 | ||
| DEXCOM INC A0D9T1 Tradegate | 70,00 70,56 | -0,56 -0,79 % | 15:06 | 70,00 200 | 70,24 213 | 70,12 70,00 | 106,50 50,10 | 385 26.989 | 18 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 99,02 99,20 | -0,79 -0,79 % | 03.07. | 99,01 56 | 99,33 101 | 99,17 99,01 | 114,36 92,26 | 260 25.760 | 3 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 105,00 107,00 | -2,00 -1,87 % | 11:46 | 105,00 96 | 106,00 95 | 105,00 104,00 | 119,00 91,00 | 245 25.671 | 16 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 371,30 372,00 | -0,70 -0,19 % | 14:44 | 368,60 28 | 371,20 27 | 371,30 370,10 | 407,90 251,10 | 69 25.583 | 17 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 188,50 188,62 | -0,12 -0,06 % | 14:53 | 186,90 54 | 188,54 53 | 188,50 186,50 | 220,10 167,66 | 136 25.559 | 12 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 84,00 85,24 | -1,24 -1,45 % | 14:32 | 83,94 118 | 84,32 118 | 84,52 84,00 | 102,85 81,50 | 294 24.781 | 5 | ||
| ONEOK INC 911060 Tradegate | 70,15 69,87 | +0,28 +0,40 % | 14:23 | 69,78 144 | 70,33 143 | 70,15 69,75 | 113,70 68,40 | 348 24.393 | 15 | ||
| FEDEX CORPORATION 912029 Tradegate | 203,80 205,45 | -1,65 -0,80 % | 14:29 | 202,95 49 | 203,90 49 | 204,45 202,80 | 292,95 175,32 | 118 24.030 | 4 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 310,20 307,90 | +2,30 +0,75 % | 14:04 | 306,65 50 | 310,20 10 | 310,40 306,45 | 366,70 196,00 | 75 23.122 | 17 | ||
| EOG RESOURCES INC 877961 Tradegate | 104,14 104,68 | -0,54 -0,52 % | 14:55 | 103,06 97 | 104,12 96 | 104,32 103,18 | 138,50 90,50 | 220 22.872 | 1 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 83,26 83,68 | -0,42 -0,50 % | 14:47 | 83,02 67 | 83,24 239 | 83,36 82,52 | 109,05 80,02 | 276 22.868 | 2 | ||
| ROSS STORES INC 870053 Tradegate | 111,74 111,42 | -0,18 -0,16 % | 03.07. | 110,84 90 | 111,34 90 | 111,98 111,50 | 150,62 107,20 | 204 22.751 | 10 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 190,00 188,00 | +2,00 +1,06 % | 12:35 | 187,00 100 | 191,00 100 | 190,00 187,00 | 204,00 118,00 | 118 22.181 | 17 | ||
| TARGET CORPORATION 856243 Tradegate | 87,52 88,68 | -1,16 -1,31 % | 13:38 | 87,52 72 | 88,50 110 | 88,54 87,50 | 150,60 78,20 | 243 21.399 | 11 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 67,81 67,33 | +0,17 +0,25 % | 03.07. | 67,06 298 | 67,40 296 | 68,39 67,13 | 100,40 60,01 | 313 21.284 | 2 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 90,40 89,03 | -0,54 -0,59 % | 03.07. | 90,01 34 | 90,54 99 | 90,56 89,11 | 91,79 58,70 | 232 20.895 | 1 | ||
| DOW INC A2PFRC Tradegate | 24,100 24,200 | -0,100 -0,41 % | 15:11 | 23,900 416 | 24,200 413 | 24,300 24,000 | 51,14 22,300 | 862 20.776 | 6 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 62,79 62,78 | +0,01 +0,02 % | 11:25 | 62,33 100 | 62,55 239 | 62,79 62,61 | 82,00 49,000 | 327 20.481 | 6 | ||
| KLA CORPORATION 865884 Tradegate | 779,00 784,80 | -5,80 -0,74 % | 10:34 | 773,90 20 | 777,40 7 | 781,40 777,80 | 828,90 445,00 | 26 20.236 | 18 | ||
| METLIFE INC 934623 Tradegate | 68,77 67,92 | +0,20 +0,29 % | 03.07. | 67,79 147 | 68,19 146 | 68,91 68,27 | 87,00 59,65 | 295 20.229 | 11 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 45,070 44,920 | +0,150 +0,33 % | 13:31 | 44,790 135 | 45,260 134 | 45,070 44,550 | 84,42 41,080 | 432 19.334 | 5 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 77,03 77,81 | -0,78 -1,00 % | 14:45 | 77,01 300 | 77,32 300 | 77,36 77,02 | 81,40 54,75 | 249 19.229 | 6 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 160,98 162,44 | -1,46 -0,90 % | 15:12 | 160,02 100 | 161,38 100 | 162,00 159,20 | 237,00 103,42 | 117 18.839 | 5 | ||
| RESMED INC 895878 Tradegate | 217,90 216,90 | -0,70 -0,32 % | 03.07. | 216,80 46 | 218,00 46 | 219,20 216,20 | 250,00 174,95 | 84 18.254 | 19 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 28,395 28,280 | +0,140 +0,50 % | 03.07. | 27,985 108 | 28,095 248 | 28,425 28,240 | 44,995 23,055 | 641 18.166 | 1 | ||
| KENVUE INC A3EEHU Tradegate | 17,500 17,892 | -0,392 -2,19 % | 13:34 | 17,402 173 | 17,718 495 | 18,106 17,500 | 23,410 16,200 | 1.005 17.591 | 4 | ||
| BLACKSTONE INC A2PM4W Tradegate | 131,98 132,04 | -0,06 -0,05 % | 13:54 | 132,00 150 | 132,08 76 | 132,34 131,00 | 194,00 98,00 | 131 17.251 | 12 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 69,00 69,00 | -0,50 -0,72 % | 03.07. | 68,50 147 | 69,00 145 | 69,00 69,00 | 90,00 68,00 | 250 17.250 | 1 | ||
| BEST BUY CO INC 873629 Tradegate | 61,54 60,64 | +0,31 +0,51 % | 03.07. | 60,53 116 | 61,00 115 | 61,66 60,39 | 93,00 48,745 | 281 17.164 | 6 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 208,40 204,90 | +3,50 +1,71 % | 15:09 | 206,10 25 | 208,40 48 | 208,40 202,40 | 230,80 174,40 | 80 16.432 | 9 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 46,985 46,745 | +0,240 +0,51 % | 14:57 | 46,010 262 | 46,975 256 | 46,985 46,010 | 60,35 36,750 | 353 16.347 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .