1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 282,2 Mio. 28,2 Mio. 23,3 Mio. 23,1 Mio. 20,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOGEN INC 789617 Tradegate | 162,70 158,58 | +4,12 +2,60 % | 22.04. | 161,82 61 | 162,98 61 | 163,00 159,96 | 170,75 102,05 | 1.010 162.673 | 54 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 70,10 69,78 | +0,32 +0,46 % | 22.04. | 70,08 142 | 70,56 141 | 70,28 69,52 | 84,77 64,37 | 2.320 162.307 | 38 | ||
| CME GROUP INC A0MW32 Tradegate | 243,00 242,50 | +0,50 +0,21 % | 22.04. | 242,15 41 | 245,95 40 | 244,80 235,75 | 285,00 218,45 | 673 161.745 | 10 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 344,60 345,30 | -0,70 -0,20 % | 22.04. | 343,90 16 | 344,60 16 | 352,10 336,10 | 763,00 289,60 | 469 161.293 | 5 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 20,880 20,650 | +0,230 +1,11 % | 22.04. | 20,880 479 | 21,000 475 | 21,120 20,620 | 33,000 19,965 | 7.292 152.372 | - | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 855,50 857,80 | -2,30 -0,27 % | 22.04. | 856,00 7 | 858,90 7 | 859,90 849,80 | 940,00 716,20 | 173 147.996 | 22 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 312,20 309,50 | +2,70 +0,87 % | 22.04. | 0,000 19 | 0,000 18 | 313,00 309,00 | 525,40 264,60 | 473 146.918 | - | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 287,10 279,80 | +7,30 +2,61 % | 22.04. | 278,70 35 | 281,70 35 | 293,10 269,40 | 378,80 235,10 | 514 146.400 | 3 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 61,44 60,92 | +0,52 +0,85 % | 22.04. | 61,10 163 | 61,84 161 | 61,64 59,56 | 73,10 35,870 | 2.348 142.125 | 5 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 190,00 208,00 | -18,00 -8,65 % | 22.04. | 192,00 78 | 193,00 77 | 212,00 181,00 | 228,00 120,00 | 718 139.202 | 12 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 171,90 173,02 | -1,12 -0,65 % | 22.04. | 171,98 58 | 172,50 57 | 174,94 171,38 | 290,90 160,06 | 789 136.346 | 25 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 174,25 177,05 | -2,80 -1,58 % | 22.04. | 172,65 40 | 173,60 40 | 178,10 173,50 | 261,45 165,85 | 755 132.555 | 2 | ||
| BLACKSTONE INC A2PM4W Tradegate | 111,05 109,65 | +1,40 +1,28 % | 22.04. | 110,30 90 | 111,40 89 | 112,00 110,15 | 162,50 88,16 | 1.178 130.797 | 12 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,800 10,905 | -0,105 -0,96 % | 22.04. | 10,730 1.398 | 10,820 1.385 | 10,995 10,800 | 12,500 8,500 | 11.980 130.764 | 137 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,375 12,510 | -0,135 -1,08 % | 22.04. | 12,330 567 | 12,455 561 | 12,640 12,375 | 22,800 11,930 | 10.235 128.060 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 161,40 159,20 | +2,20 +1,38 % | 22.04. | 160,40 100 | 160,80 100 | 165,00 159,80 | 244,50 104,26 | 787 127.232 | 45 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 187,90 191,40 | -3,50 -1,83 % | 22.04. | 188,30 30 | 189,45 30 | 192,85 186,50 | 314,50 164,65 | 659 124.484 | 33 | ||
| MCKESSON CORPORATION 893953 Tradegate | 706,40 718,00 | -11,60 -1,62 % | 22.04. | 706,60 14 | 710,20 14 | 720,20 706,40 | 864,80 550,20 | 174 124.394 | 5 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 64,28 65,04 | -0,76 -1,17 % | 22.04. | 64,52 154 | 64,84 154 | 65,46 64,02 | 78,30 51,40 | 1.891 122.648 | 20 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 112,18 113,70 | -1,52 -1,34 % | 22.04. | 113,48 88 | 113,76 87 | 113,78 112,18 | 132,16 82,00 | 1.067 120.533 | 5 | ||
| DEERE & COMPANY 850866 Tradegate | 499,00 501,00 | -2,00 -0,40 % | 22.04. | 494,50 20 | 497,00 20 | 504,00 497,70 | 572,00 375,00 | 239 119.890 | 5 | ||
| ANALOG DEVICES INC 862485 Tradegate | 326,05 320,15 | +5,90 +1,84 % | 22.04. | 326,20 30 | 327,20 30 | 324,15 317,95 | 327,95 158,40 | 366 118.000 | 4 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 165,50 161,88 | +3,62 +2,24 % | 22.04. | 165,26 40 | 166,10 40 | 165,50 159,00 | 180,50 113,00 | 728 117.978 | 1 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 53,30 51,38 | +1,92 +3,74 % | 22.04. | 53,26 187 | 53,49 186 | 53,30 51,11 | 59,00 30,600 | 2.228 117.425 | 11 | ||
| KKR & CO INC A2LQV6 Tradegate | 90,72 89,10 | +1,62 +1,82 % | 22.04. | 90,20 88 | 90,76 88 | 91,24 89,84 | 133,32 71,75 | 1.281 116.438 | 26 | ||
| US BANCORP 917523 Frankfurt | 48,470 48,640 | -0,170 -0,35 % | 22.04. | 48,310 180 | 48,390 180 | 48,470 48,110 | 51,22 34,665 | 2.395 115.960 | 2 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,000 24,300 | -0,300 -1,23 % | 22.04. | 23,750 421 | 24,450 408 | 24,800 24,000 | 29,490 23,030 | 4.689 115.054 | 5 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 103,60 105,64 | -2,04 -1,93 % | 22.04. | 103,16 500 | 105,90 500 | 110,98 102,82 | 118,04 13,300 | 1.072 113.855 | - | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 82,40 82,41 | -0,01 -0,01 % | 22.04. | 82,13 121 | 83,12 120 | 83,51 82,36 | 128,16 80,01 | 1.364 113.087 | 3 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 633,40 637,50 | -4,10 -0,64 % | 22.04. | 635,60 9 | 640,20 9 | 640,30 633,40 | 701,00 416,90 | 176 112.346 | 22 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 226,00 231,50 | -5,50 -2,38 % | 22.04. | 226,00 66 | 228,00 65 | 234,80 226,00 | 314,85 179,02 | 467 106.804 | 32 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 18,255 18,130 | +0,125 +0,69 % | 22.04. | 18,230 548 | 18,380 544 | 18,295 18,040 | 27,490 17,260 | 5.649 102.854 | 3 | ||
| XYLEM INC A1JMBU Tradegate | 102,18 102,36 | -0,18 -0,18 % | 22.04. | 103,52 96 | 104,16 95 | 103,48 102,18 | 133,30 98,52 | 988 101.745 | 13 | ||
| SOUTHERN COMPANY 852523 Tradegate | 78,44 78,42 | +0,02 +0,03 % | 22.04. | 78,24 127 | 78,70 127 | 79,14 78,36 | 86,47 71,69 | 1.284 100.993 | 7 | ||
| EMCOR GROUP INC 898814 Tradegate | 730,00 714,80 | +15,20 +2,13 % | 22.04. | 730,40 13 | 739,60 13 | 730,00 720,00 | 718,00 333,60 | 139 100.879 | 6 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 103,80 103,40 | +0,40 +0,39 % | 22.04. | 104,40 95 | 104,85 95 | 103,85 101,30 | 123,98 64,97 | 979 100.334 | 8 | ||
| NETAPP INC A0NHKR Tradegate | 95,20 95,37 | -0,17 -0,18 % | 22.04. | 94,90 63 | 95,33 62 | 96,20 94,50 | 108,06 73,69 | 1.047 99.977 | 3 | ||
| CARVANA CO A2DPW1 Tradegate | 354,00 341,95 | +12,05 +3,52 % | 22.04. | 354,20 60 | 357,85 60 | 354,00 343,40 | 414,00 189,50 | 286 99.159 | 42 | ||
| AMGEN INC 867900 Tradegate | 294,80 294,05 | +0,75 +0,26 % | 22.04. | 294,55 33 | 296,35 33 | 296,30 291,60 | 333,30 228,95 | 332 97.628 | 27 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 175,25 175,10 | +0,15 +0,09 % | 22.04. | 174,25 57 | 176,30 56 | 176,25 174,65 | 230,80 173,05 | 533 93.391 | 9 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 47,845 47,875 | -0,030 -0,06 % | 22.04. | 47,845 120 | 47,945 120 | 48,120 47,620 | 61,00 43,905 | 1.910 91.499 | 15 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 85,00 83,43 | +1,57 +1,88 % | 22.04. | 84,75 70 | 85,26 70 | 85,00 82,84 | 88,75 66,51 | 1.086 90.989 | 74 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 155,00 153,00 | +2,00 +1,31 % | 22.04. | 153,00 39 | 155,00 38 | 155,00 154,00 | 216,00 132,00 | 584 90.455 | 11 | ||
| MOODYS CORPORATION 915246 Tradegate | 400,00 392,00 | +8,00 +2,04 % | 22.04. | 398,00 25 | 400,00 24 | 405,00 393,00 | 470,00 332,60 | 226 90.372 | 13 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 82,84 83,65 | -0,81 -0,97 %
| 22.04. | 82,75 120 | 83,16 120 | 85,09 82,84 | 104,84 60,41 | 1.067 90.098 | 2 | ||
| COMCAST CORPORATION 157484 Tradegate | 25,115 24,770 | +0,345 +1,39 % | 22.04. | 0,000 230 | 0,000 230 | 25,155 24,505 | 31,845 22,395 | 3.613 89.759 | 53 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 204,00 211,30 | -7,30 -3,45 % | 22.04. | 204,70 48 | 206,80 48 | 214,30 199,90 | 229,20 109,80 | 437 88.939 | 2 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Stuttgart | 253,20 255,80 | -2,60 -1,02 % | 22.04. | 254,00 164 | 254,00 39 | 254,60 251,60 | 266,00 185,65 | 500 88.600 | 7 | ||
| TJX COMPANIES INC 854854 Frankfurt | 135,00 135,50 | -0,50 -0,37 % | 22.04. | 135,50 800 | 136,00 800 | 136,50 134,50 | 141,50 103,30 | 652 88.353 | 2 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 199,65 199,05 | +0,60 +0,30 % | 22.04. | 199,60 30 | 200,80 29 | 200,00 196,10 | 229,95 98,00 | 443 87.902 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.