1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 193,5 Mio. 29,2 Mio. 29,1 Mio. 27,9 Mio. 25,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZOETIS INC A1KBYX Tradegate | 101,56 101,52 | +0,28 +0,28 % | 01.04. | 100,52 40 | 102,08 40 | 102,88 101,00 | 151,26 98,00 | 1.895 192.793 | 1 | ||
| AMETEK INC 908668 Stuttgart | 188,56 185,38 | 0,00 0,00 % | 01.04. | 188,76 265 | 188,96 264 | 190,06 184,02 | 206,80 133,32 | 3.417 189.360 | 11 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 19,070 20,090 | +0,050 +0,26 % | 01.04. | 18,945 350 | 19,100 350 | 19,755 18,975 | 29,150 18,220 | 9.558 186.295 | 3 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 460,10 445,10 | -3,20 -0,69 % | 01.04. | 460,90 12 | 465,60 12 | 463,40 455,40 | 601,80 292,10 | 403 185.670 | 2 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 73,79 74,81
| +0,07 +0,10 % | 01.04. | 73,44 75 | 73,96 75 | 74,07 72,85 | 88,08 64,37 | 2.485 183.207 | 38 | ||
| DEERE & COMPANY 850866 Tradegate | 496,45 484,80 | +4,55 +0,92 % | 01.04. | 490,70 40 | 493,10 40 | 497,65 485,85 | 572,00 355,00 | 367 179.145 | 5 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 62,60 59,40 | +1,60 +2,62 % | 01.04. | 60,80 50 | 61,40 50 | 63,80 61,80 | 104,50 44,000 | 2.808 175.690 | 53 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 303,25 297,40 | +0,60 +0,20 % | 01.04. | 301,95 25 | 303,35 25 | 304,10 297,15 | 325,00 205,05 | 570 170.894 | 6 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 201,60 214,05 | -3,95 -1,92 % | 01.04. | 204,50 48 | 206,60 48 | 207,70 198,66 | 226,75 103,70 | 801 162.799 | 4 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 206,40 218,35 | -2,05 -0,98 % | 01.04. | 207,80 20 | 209,05 20 | 214,70 202,90 | 229,95 90,63 | 779 160.662 | 5 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 88,31 88,91 | -0,08 -0,09 % | 01.04. | 88,14 80 | 88,55 80 | 89,46 88,31 | 121,50 87,74 | 1.804 160.269 | 10 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 82,70 74,38 | +0,62 +0,76 % | 01.04. | 81,68 70 | 82,49 70 | 82,70 80,15 | 101,80 47,500 | 1.851 152.670 | 13 | ||
| CORPAY INC A407W7 Stuttgart | 250,00 252,00 | +2,00 +0,81 % | 01.04. | 244,00 152 | 250,00 40 | 252,00 246,00 | 317,15 220,00 | 600 151.200 | 8 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 53,60 55,00 | 0,00 0,00 % | 01.04. | 53,20 70 | 53,80 70 | 55,00 53,60 | 95,80 53,60 | 2.713 147.097 | 7 | ||
| HP INC A142VP Tradegate | 16,312 16,620 | -0,042 -0,26 % | 01.04. | 16,316 410 | 16,388 410 | 16,960 16,060 | 26,315 14,512 | 8.827 145.458 | 12 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 112,08 115,88 | -3,80 -3,28 % | 01.04. | 112,94 1.000 | 113,06 1.000 | 113,68 112,08 | 117,02 97,13 | 1.263 142.831 | 3 | ||
| FISERV INC 881793 Tradegate | 47,740 47,590 | -0,125 -0,26 % | 01.04. | 47,670 70 | 48,150 70 | 48,575 46,225 | 202,25 46,225 | 2.988 140.295 | 4 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 365,50 362,30 | 0,00 0,00 % | 01.04. | 364,30 20 | 366,70 20 | 378,10 364,80 | 763,00 336,30 | 378 139.269 | 5 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 70,46 69,38 | +0,29 +0,41 % | 01.04. | 69,96 50 | 70,38 50 | 70,46 68,98 | 75,49 59,03 | 1.995 139.033 | 17 | ||
| AMGEN INC 867900 Tradegate | 305,20 304,60 | +0,20 +0,07 % | 01.04. | 304,05 30 | 305,90 30 | 308,60 303,15 | 333,30 228,95 | 441 134.717 | 27 | ||
| AIRBNB INC A2QG35 Tradegate | 108,26 107,40 | +0,20 +0,19 % | 01.04. | 107,76 90 | 108,38 90 | 110,10 107,72 | 125,88 91,21 | 1.195 129.930 | 4 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 210,35 208,80 | +0,50 +0,24 % | 01.04. | 209,20 30 | 210,50 30 | 211,40 208,45 | 230,10 180,04 | 615 129.400 | 5 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 61,28 58,86 | -0,18 -0,29 % | 01.04. | 61,30 163 | 61,60 162 | 63,00 61,28 | 78,30 48,860 | 2.062 128.198 | 20 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 512,60 500,40 | -4,60 -0,89 % | 01.04. | 516,00 29 | 518,20 28 | 519,00 512,20 | 604,00 400,00 | 246 126.761 | 15 | ||
| ONEOK INC 911060 Tradegate | 75,46 81,13 | +0,04 +0,05 % | 01.04. | 75,15 80 | 75,75 80 | 77,61 74,29 | 88,07 55,88 | 1.663 125.691 | 15 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 206,00 194,55 | -0,30 -0,15 % | 01.04. | 205,30 40 | 207,30 40 | 207,50 201,00 | 229,20 88,90 | 612 125.119 | 2 | ||
| SYSCO CORPORATION 859121 Tradegate | 62,01 60,47 | -0,29 -0,47 % | 01.04. | 62,10 161 | 62,49 160 | 62,26 61,45 | 78,08 58,50 | 2.024 124.619 | 11 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 171,02 161,12 | -1,10 -0,64 % | 01.04. | 171,58 100 | 172,38 100 | 173,22 169,40 | 244,50 104,26 | 729 124.612 | 45 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 134,45 134,95 | -0,55 -0,41 % | 01.04. | 134,60 50 | 135,40 50 | 137,65 134,45 | 204,80 130,10 | 917 124.356 | 3 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 175,32 176,78 | -0,42 -0,24 % | 01.04. | 175,26 85 | 176,34 85 | 178,26 175,04 | 178,96 114,90 | 698 122.353 | 30 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,062 9,778 | -0,016 -0,16 % | 01.04. | 10,034 400 | 10,122 400 | 10,082 9,982 | 12,500 7,560 | 12.008 120.544 | 137 | ||
| PHILLIPS 66 A1JWQU Tradegate | 150,12 161,30 | -1,50 -0,99 % | 01.04. | 150,86 66 | 152,38 65 | 156,10 149,72 | 165,38 82,64 | 785 120.227 | 16 | ||
| BLOCK INC A143D6 Tradegate | 51,47 49,780 | +0,06 +0,12 % | 01.04. | 51,31 136 | 51,51 135 | 52,81 51,47 | 72,48 38,500 | 2.262 118.344 | 11 | ||
| XYLEM INC A1JMBU Tradegate | 106,00 101,40 | +0,25 +0,24 % | 01.04. | 105,40 94 | 106,05 94 | 106,15 103,20 | 133,30 89,16 | 1.088 113.269 | 13 | ||
| MSCI INC A0M63R Tradegate | 463,70 464,20 | 0,00 0,00 % | 01.04. | 461,90 21 | 465,30 21 | 472,00 453,90 | 531,80 406,00 | 235 109.641 | 20 | ||
| 3M COMPANY 851745 Tradegate | 125,68 124,34 | +0,30 +0,24 % | 01.04. | 125,12 80 | 125,60 80 | 127,40 125,12 | 149,60 102,46 | 868 109.610 | 10 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.012,50 989,00 | -0,50 -0,05 % | 01.04. | 1.007,00 7 | 1.018,50 7 | 1.012,50 976,60 | 1.437,00 976,60 | 109 107.060 | 2 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 386,80 407,00 | +7,40 +1,95 % | 01.04. | 0,000 9 | 0,000 9 | 414,00 378,40 | 481,20 228,00 | 266 103.117 | 6 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 78,08 75,70 | +0,02 +0,03 % | 01.04. | 77,82 192 | 78,29 191 | 78,41 77,20 | 88,80 66,51 | 1.310 101.847 | 74 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 242,00 234,00 | 0,00 0,00 % | 01.04. | 240,00 20 | 244,00 20 | 242,00 238,00 | 284,00 193,00 | 407 97.768 | 14 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 87,74 82,88 | +0,62 +0,71 % | 01.04. | 86,76 172 | 87,46 171 | 88,58 85,78 | 119,00 68,26 | 1.105 97.193 | 27 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 168,84 162,66 | -0,62 -0,37 % | 01.04. | 169,20 40 | 169,70 40 | 169,68 167,60 | 195,84 123,26 | 570 96.388 | 12 | ||
| FASTENAL COMPANY 887891 Tradegate | 40,215 39,380 | -0,045 -0,11 % | 01.04. | 40,155 249 | 40,360 247 | 40,465 39,885 | 43,495 31,000 | 2.319 93.454 | 2 | ||
| PAYCHEX INC 868284 Tradegate | 78,31 81,26 | -0,18 -0,23 % | 01.04. | 78,29 127 | 78,68 127 | 80,27 77,40 | 141,34 73,91 | 1.154 91.378 | - | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 20,980 21,200 | +0,090 +0,43 % | 01.04. | 20,780 160 | 20,990 160 | 21,360 20,800 | 26,550 18,225 | 4.286 89.466 | 8 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 77,75 77,69 | +0,18 +0,23 % | 01.04. | 77,45 129 | 77,69 128 | 78,98 77,75 | 99,12 71,01 | 1.143 89.453 | 5 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 20,635 19,726 | -0,065 -0,31 % | 01.04. | 20,635 320 | 20,760 320 | 20,845 20,520 | 22,800 10,486 | 4.319 89.379 | 1 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 61,80 63,24 | -0,20 -0,32 % | 01.04. | 61,87 60 | 62,15 60 | 63,48 61,50 | 66,60 43,905 | 1.396 86.077 | - | ||
| FEDEX CORPORATION 912029 Tradegate | 311,80 298,15 | +1,45 +0,47 % | 01.04. | 309,60 20 | 310,75 20 | 312,45 307,45 | 341,00 175,32 | 277 85.820 | 4 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 169,00 164,00 | 0,00 0,00 % | 01.04. | 168,50 40 | 169,00 40 | 173,00 169,00 | 215,00 129,00 | 500 85.078 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.