1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 435,70 435,60 | +0,10 +0,02 % | 19.02. | 436,40 25 | 439,10 25 | 437,25 429,30 | 548,90 335,60 | 430 186.311 | 1 | ||
| CRH PLC 864684 Tradegate | 107,35 105,85 | +1,50 +1,42 % | 19.02. | 106,25 94 | 107,05 93 | 108,00 102,45 | 112,85 69,50 | 1.750 185.902 | 2 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 169,52 172,90 | -3,38 -1,95 % | 19.02. | 169,24 59 | 170,08 58 | 173,04 165,00 | 262,35 119,10 | 1.099 185.704 | 1 | ||
| MSCI INC A0M63R Tradegate | 457,40 462,90 | -5,50 -1,19 % | 19.02. | 458,10 21 | 461,40 21 | 465,40 456,30 | 570,40 406,00 | 403 185.578 | 20 | ||
| T-MOBILE US INC A1T7LU Tradegate | 183,26 180,96 | +2,30 +1,27 % | 19.02. | 182,04 109 | 183,86 108 | 185,88 180,02 | 262,85 153,00 | 1.018 185.194 | 15 | ||
| CORNING INC 850808 Tradegate | 110,78 112,04 | -1,26 -1,12 % | 19.02. | 110,28 90 | 110,74 90 | 112,66 109,52 | 114,76 32,000 | 1.650 182.318 | 29 | ||
| ABBVIE INC A1J84E Tradegate | 190,80 194,20 | -3,40 -1,75 % | 19.02. | 190,40 40 | 190,80 40 | 194,40 190,00 | 208,50 147,40 | 947 181.524 | 55 | ||
| TRADE DESK INC A2ARCV Tradegate | 21,435 21,635 | -0,200 -0,92 % | 19.02. | 21,345 468 | 21,555 463 | 21,900 21,355 | 78,39 21,070 | 8.398 181.002 | 9 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 58,50 57,31 | +1,19 +2,08 % | 19.02. | 58,36 120 | 58,53 120 | 58,50 55,51 | 59,09 36,750 | 3.107 177.442 | 4 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 57,63 59,95 | -2,32 -3,87 % | 19.02. | 57,63 173 | 58,09 172 | 60,27 57,13 | 62,32 28,000 | 3.059 176.437 | 47 | ||
| TARGET CORPORATION 856243 Tradegate | 98,08 98,14 | -0,06 -0,06 % | 19.02. | 98,00 60 | 98,58 60 | 98,78 97,60 | 125,10 72,48 | 1.796 176.170 | 11 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 20,860 20,780 | +0,080 +0,38 % | 19.02. | 20,790 320 | 20,960 320 | 20,880 20,580 | 29,150 18,220 | 8.110 168.842 | 3 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 183,06 184,32 | -1,26 -0,68 % | 19.02. | 183,20 54 | 183,76 54 | 185,68 181,38 | 306,05 176,00 | 875 160.512 | 25 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 303,10 298,80 | +4,30 +1,44 % | 19.02. | 304,10 32 | 305,40 32 | 306,40 298,10 | 333,30 172,05 | 512 155.129 | 23 | ||
| DOW INC A2PFRC Tradegate | 26,800 26,900 | -0,100 -0,37 % | 19.02. | 26,600 376 | 26,800 372 | 27,000 26,300 | 38,500 17,600 | 5.784 154.089 | 6 | ||
| EQUINIX INC A14M21 Tradegate | 780,20 784,20 | -4,00 -0,51 % | 19.02. | 777,60 19 | 781,60 19 | 784,60 778,20 | 899,00 611,80 | 191 149.131 | 16 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 151,00 152,00 | -1,00 -0,66 % | 19.02. | 148,00 30 | 151,00 30 | 151,00 0,000 | 234,00 138,00 | 963 145.412 | 2 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 92,66 93,26 | -0,60 -0,64 % | 19.02. | 91,79 60 | 92,89 60 | 93,93 91,76 | 139,10 82,00 | 1.556 144.706 | 3 | ||
| BIOGEN INC 789617 Tradegate | 163,05 164,75 | -1,70 -1,03 % | 19.02. | 162,45 61 | 163,75 61 | 164,55 162,15 | 170,75 98,78 | 887 144.682 | 54 | ||
| AUTOZONE INC 881531 Tradegate | 3.172,00 3.178,00 | -6,00 -0,19 % | 19.02. | 3.171,00 3 | 3.191,00 3 | 3.188,00 3.147,00 | 3.750,00 2.750,00 | 45 142.528 | 4 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 126,15 121,05 | +5,10 +4,21 % | 19.02. | 125,35 79 | 126,55 78 | 126,20 120,05 | 323,30 100,05 | 1.157 141.976 | 5 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 74,30 75,15 | -0,85 -1,13 % | 19.02. | 74,20 50 | 74,65 50 | 75,12 73,79 | 83,42 51,00 | 1.903 141.400 | 20 | ||
| KLA CORPORATION 865884 Tradegate | 1.244,40 1.255,80 | -11,40 -0,91 % | 19.02. | 1.245,40 12 | 1.252,80 11 | 1.264,60 1.233,60 | 1.427,80 445,00 | 113 141.382 | 18 | ||
| ANALOG DEVICES INC 862485 Tradegate | 292,90 293,95 | -1,05 -0,36 % | 19.02. | 292,45 34 | 293,55 34 | 299,60 289,85 | 312,20 140,82 | 480 140.875 | 4 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 131,65 132,65 | -1,00 -0,75 % | 19.02. | 130,90 76 | 131,90 75 | 132,00 129,55 | 177,85 109,45 | 1.048 137.170 | 3 | ||
| VIATRIS INC A2QAME Tradegate | 13,455 13,625 | -0,170 -1,25 % | 19.02. | 13,490 444 | 13,660 439 | 13,625 13,295 | 13,745 6,102 | 9.942 134.142 | 2 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 64,40 64,80 | -0,40 -0,62 % | 19.02. | 64,20 155 | 64,40 154 | 65,20 64,40 | 102,00 61,40 | 2.073 133.906 | 7 | ||
| GARMIN LTD A1C06B Tradegate | 204,00 202,00 | +2,00 +0,99 % | 19.02. | 202,00 49 | 204,00 48 | 212,00 198,00 | 228,00 160,00 | 648 132.591 | 26 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 67,08 67,70 | -0,62 -0,92 % | 19.02. | 67,37 100 | 67,79 100 | 67,32 66,87 | 81,00 60,57 | 1.948 130.853 | - | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 111,20 111,30 | -0,10 -0,09 % | 19.02. | 111,20 60 | 111,95 60 | 114,20 110,05 | 141,40 102,05 | 1.140 127.660 | 9 | ||
| VISTRA CORP A2DJE5 Tradegate | 145,55 144,75 | +0,80 +0,55 % | 19.02. | 146,20 136 | 146,90 136 | 146,00 143,35 | 187,85 79,00 | 881 127.302 | 8 | ||
| ZOETIS INC A1KBYX Tradegate | 108,30 109,58 | -1,28 -1,17 % | 19.02. | 107,32 93 | 108,96 91 | 109,74 107,24 | 165,00 98,00 | 1.141 124.506 | 1 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 270,00 263,90 | +6,10 +2,31 % | 19.02. | 269,40 37 | 271,60 36 | 270,00 257,50 | 268,50 45,490 | 470 124.476 | 4 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,680 27,405 | +0,275 +1,00 % | 19.02. | 27,465 130 | 27,825 120 | 27,860 27,305 | 27,815 19,800 | 4.361 120.673 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 324,45 325,05 | -0,60 -0,18 % | 19.02. | 324,90 30 | 326,20 30 | 326,05 321,40 | 323,40 175,32 | 372 120.320 | 4 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 18,004 18,284 | -0,280 -1,53 % | 19.02. | 18,112 370 | 18,228 370 | 18,364 17,936 | 22,800 10,486 | 6.580 119.909 | 1 | ||
| CME GROUP INC A0MW32 Tradegate | 256,55 256,75 | -0,20 -0,08 % | 19.02. | 256,30 39 | 260,15 38 | 258,90 255,70 | 264,30 218,45 | 460 118.493 | 10 | ||
| CHUBB LIMITED A0Q636 Tradegate | 282,00 280,00 | +2,00 +0,71 % | 19.02. | 276,00 800 | 282,00 800 | 284,00 276,00 | 288,00 224,00 | 414 116.250 | 21 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 197,20 202,90 | -5,70 -2,81 % | 19.02. | 195,96 30 | 197,60 30 | 202,90 197,20 | 420,00 151,50 | 572 114.910 | 2 | ||
| AUTODESK INC 869964 Tradegate | 194,82 194,90 | -0,08 -0,04 % | 19.02. | 194,20 51 | 195,08 51 | 195,76 192,74 | 286,65 183,00 | 588 114.004 | 6 | ||
| SOUTHERN COMPANY 852523 Tradegate | 79,87 77,15 | +2,72 +3,53 % | 19.02. | 80,50 124 | 80,98 123 | 82,00 77,30 | 87,47 71,69 | 1.406 111.522 | 7 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 21,750 22,290 | -0,540 -2,42 % | 19.02. | 21,560 160 | 21,780 160 | 22,410 21,750 | 30,090 18,225 | 5.009 109.578 | 8 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 299,35 296,60 | +2,75 +0,93 % | 19.02. | 300,40 25 | 301,75 25 | 300,80 295,90 | 324,95 205,05 | 357 106.356 | 6 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 411,80 374,60 | +37,20 +9,93 % | 19.02. | 405,40 9 | 422,00 8 | 413,80 364,60 | 470,33 228,00 | 261 105.194 | 6 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 65,53 65,98 | -0,45 -0,68 % | 19.02. | 65,60 152 | 65,80 151 | 66,37 65,15 | 74,01 49,850 | 1.557 101.699 | 6 | ||
| NUCOR CORP 851918 Tradegate | 153,84 156,60 | -2,76 -1,76 % | 19.02. | 152,40 50 | 153,62 50 | 155,40 153,84 | 165,32 87,80 | 661 101.699 | 4 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 57,38 60,34 | -2,96 -4,91 % | 19.02. | 57,24 174 | 57,47 174 | 60,11 57,38 | 64,00 31,805 | 1.756 101.058 | 35 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 93,58 99,23 | -5,65 -5,69 % | 19.02. | 93,05 60 | 93,97 60 | 98,71 93,51 | 102,60 47,500 | 1.059 100.618 | 13 | ||
| DATADOG INC A2PSFR Tradegate | 102,56 103,34 | -0,78 -0,75 % | 19.02. | 102,22 146 | 102,84 145 | 104,16 101,20 | 173,90 74,36 | 981 100.501 | 8 | ||
| XYLEM INC A1JMBU Tradegate | 109,30 109,70 | -0,40 -0,36 % | 19.02. | 109,50 91 | 110,10 90 | 110,80 108,50 | 133,30 89,16 | 920 100.294 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.