1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NETAPP INC A0NHKR Tradegate | 95,00 96,48 | +0,72 +0,76 % | 26.11. | 93,16 80 | 93,59 80 | 103,34 92,95 | 124,98 65,16 | 1.588 156.597 | 3 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 166,96 165,32 | +1,64 +0,99 % | 26.11. | 168,94 500 | 169,38 500 | 169,36 166,44 | 177,44 110,00 | 918 154.756 | 5 | ||
| XYLEM INC A1JMBU Tradegate | 121,95 122,35 | +0,20 +0,16 % | 26.11. | 121,35 82 | 122,05 81 | 122,75 121,90 | 133,30 89,16 | 1.219 148.744 | 13 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 135,22 134,86 | +0,40 +0,30 % | 26.11. | 134,12 74 | 135,48 73 | 135,88 133,96 | 169,72 124,52 | 1.097 147.719 | 9 | ||
| FORTINET INC A0YEFE Tradegate | 69,47 69,93 | -0,01 -0,01 % | 26.11. | 69,30 80 | 69,64 80 | 70,50 68,44 | 110,50 60,19 | 2.119 145.993 | 7 | ||
| AIRBNB INC A2QG35 Tradegate | 100,68 102,54 | -0,06 -0,06 % | 26.11. | 100,42 99 | 101,02 98 | 102,90 100,68 | 155,98 91,21 | 1.427 144.647 | 4 | ||
| CINTAS CORPORATION 880205 Tradegate | 159,35 158,80 | +0,15 +0,09 % | 26.11. | 158,85 36 | 159,45 36 | 160,10 158,50 | 217,00 151,05 | 906 144.192 | 3 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 310,25 304,05 | +0,60 +0,19 % | 26.11. | 308,95 20 | 310,30 20 | 310,65 304,60 | 354,65 139,00 | 464 142.775 | 2 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 20,020 19,870 | -0,010 -0,05 % | 26.11. | 19,950 340 | 20,110 330 | 20,070 19,795 | 32,190 18,220 | 6.800 135.695 | 3 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 492,70 492,50 | +3,50 +0,72 % | 26.11. | 488,10 15 | 490,30 15 | 494,30 488,60 | 555,00 394,60 | 270 132.606 | 4 | ||
| ZOETIS INC A1KBYX Tradegate | 110,26 110,56 | +0,14 +0,13 % | 26.11. | 109,28 40 | 110,98 30 | 111,68 110,20 | 172,18 100,16 | 1.161 128.907 | 1 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 110,10 109,90 | +0,12 +0,11 % | 26.11. | 109,86 91 | 110,14 90 | 110,50 109,32 | 112,18 82,00 | 1.160 127.436 | 5 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 296,80 291,15 | +2,05 +0,70 % | 26.11. | 292,85 20 | 296,40 20 | 296,80 290,95 | 361,55 196,00 | 405 119.114 | 17 | ||
| EQT CORPORATION A0RFZL Tradegate | 50,95 49,065 | +0,06 +0,12 % | 26.11. | 50,63 70 | 51,13 70 | 51,15 48,685 | 54,05 39,740 | 2.391 118.989 | 19 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 72,96 72,78 | +0,04 +0,05 % | 26.11. | 72,56 137 | 73,28 136 | 73,12 72,34 | 108,55 69,00 | 1.580 115.112 | 2 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 82,26 81,77 | -0,21 -0,25 % | 26.11. | 82,28 70 | 82,66 70
| 82,56 81,00 | 131,60 69,50 | 1.365 111.975 | 15 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 143,92 139,90 | +1,34 +0,94 % | 26.11. | 142,36 40 | 142,80 40 | 143,92 139,50 | 196,18 123,26 | 781 111.109 | 12 | ||
| MSCI INC A0M63R Tradegate | 485,80 486,60 | +0,40 +0,08 % | 26.11. | 483,70 20 | 487,20 20 | 489,00 485,30 | 610,00 406,00 | 227 110.623 | 20 | ||
| CLOROX COMPANY 856678 Tradegate | 93,00 92,50 | 0,00 0,00 % | 26.11. | 92,50 108 | 93,00 107 | 93,50 92,50 | 160,80 85,50 | 1.160 107.820 | 13 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 363,30 362,30 | +1,50 +0,41 % | 26.11. | 360,40 27 | 363,20 27 | 364,80 359,70 | 414,60 251,10 | 295 107.120 | 17 | ||
| CUMMINS INC 853121 Tradegate | 430,90 427,90 | +2,10 +0,49 % | 26.11. | 426,80 23 | 430,70 23 | 432,30 425,40 | 432,30 233,70 | 246 105.561 | 5 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 63,20 62,93 | +0,40 +0,64 % | 26.11. | 62,66 110 | 62,95 110 | 63,30 62,79 | 63,30 37,065 | 1.625 102.766 | 14 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 133,64 135,94 | +0,50 +0,38 % | 26.11. | 132,82 50 | 133,42 50 | 136,28 133,64 | 147,00 87,19 | 753 102.312 | 2 | ||
| AUTOZONE INC 881531 Tradegate | 3.411,00 3.415,00 | -11,00 -0,32 % | 26.11. | 3.414,00 2 | 3.430,00 2 | 3.433,00 3.373,00 | 3.750,00 2.958,00 | 30 102.178 | 4 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 176,95 176,05 | +0,50 +0,28 % | 26.11. | 175,55 40 | 177,30 40 | 179,40 175,60 | 183,50 88,90 | 572 101.120 | 2 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 87,99 85,51 | +0,35 +0,40 % | 26.11. | 87,17 70 | 88,06 70 | 88,83 85,70 | 112,02 47,500 | 1.148 101.086 | 13 | ||
| DEXCOM INC A0D9T1 Tradegate | 54,09 53,36 | +0,15 +0,28 % | 26.11. | 53,80 110 | 54,07 110 | 54,22 53,16 | 88,50 46,840 | 1.886 100.735 | 18 | ||
| DR HORTON INC 884312 Tradegate | 135,30 133,62 | +0,08 +0,06 % | 26.11. | 134,36 74 | 135,72 73 | 135,30 134,10 | 161,84 97,00 | 740 99.641 | 24 | ||
| APA CORPORATION A2QQVE Tradegate | 21,480 20,830 | +0,195 +0,92 % | 26.11. | 21,100 474 | 21,465 465 | 21,480 20,695 | 25,035 12,258 | 4.690 99.312 | 6 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 319,40 319,50 | +0,70 +0,22 % | 26.11. | 317,70 31 | 319,60 31 | 322,10 318,90 | 480,00 315,00 | 307 98.186 | 2 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 110,92 110,72 | +0,04 +0,04 % | 26.11. | 110,64 60 | 111,14 60 | 111,42 109,54 | 134,74 103,60 | 872 96.773 | 10 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 62,14 61,16 | +0,18 +0,29 % | 26.11. | 61,78 161 | 62,12 160 | 62,28 61,08 | 86,98 48,860 | 1.536 94.657 | 20 | ||
| DATADOG INC A2PSFR Tradegate | 137,60 137,48 | +1,00 +0,73 % | 26.11. | 136,18 50 | 137,02 50 | 138,88 135,98 | 173,90 74,36 | 668 92.028 | 8 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 79,73 78,46 | +0,54 +0,68 % | 26.11. | 79,03 300 | 79,35 300 | 79,73 78,05 | 86,86 58,60 | 1.150 90.632 | 6 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 293,15 294,95 | -0,15 -0,05 % | 26.11. | 292,60 25 | 293,95 25 | 295,90 293,15 | 307,00 205,05 | 304 89.293 | 6 | ||
| DOORDASH INC A2QHEA Tradegate | 169,54 169,02 | +0,54 +0,32 % | 26.11. | 166,92 40 | 171,04 40 | 173,54 168,20 | 248,75 137,00 | 510 87.461 | 31 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 52,44 51,62 | +0,19 +0,36 % | 26.11. | 52,17 130 | 52,32 130 | 52,53 51,26 | 57,65 36,750 | 1.678 87.092 | 4 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 167,50 168,95 | +0,25 +0,15 % | 26.11. | 166,75 40 | 167,75 40 | 169,95 167,50 | 249,20 140,95 | 508 85.570 | 3 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 128,84 127,12 | +0,04 +0,03 % | 26.11. | 128,46 50 | 129,10 50 | 129,18 126,16 | 176,98 100,02 | 640 82.263 | 1 | ||
| KENVUE INC A3EEHU Tradegate | 14,852 14,730 | +0,004 +0,03 % | 26.11. | 14,704 300 | 15,008 300 | 14,990 14,540 | 23,150 11,952 | 5.449 81.221 | 4 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 112,70 112,75 | +0,70 +0,62 % | 26.11. | 111,65 60 | 112,35 60 | 112,90 111,95 | 141,40 107,65 | 716 80.392 | 9 | ||
| TJX COMPANIES INC 854854 Tradegate | 132,76 131,76 | +0,68 +0,51 % | 26.11. | 131,78 30 | 132,38 30 | 133,48 131,68 | 133,54 102,50 | 601 79.670 | 2 | ||
| EOG RESOURCES INC 877961 Tradegate | 92,02 91,21 | +0,42 +0,46 % | 26.11. | 91,14 109 | 92,05 108 | 92,03 90,13 | 138,50 89,54 | 868 79.175 | 1 | ||
| NUCOR CORP 851918 Tradegate | 137,00 135,08 | -0,26 -0,19 % | 26.11. | 136,62 50 | 137,72 50 | 137,00 134,12 | 152,50 87,80 | 583 78.904 | 4 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.552,50 1.565,50 | +3,00 +0,19 % | 26.11. | 1.539,50 4 | 1.559,00 4 | 1.580,00 1.552,50 | 2.314,00 1.113,50 | 50 78.666 | 4 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 75,58 73,90 | +0,38 +0,51 % | 26.11. | 74,90 200 | 75,50 198 | 75,72 73,80 | 214,90 68,26 | 1.026 77.003 | 27 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 15,402 15,328 | +0,028 +0,18 % | 26.11. | 15,294 457 | 15,454 452 | 15,474 15,362 | 27,245 14,440 | 4.995 76.985 | 1 | ||
| ONEOK INC 911060 Tradegate | 62,03 61,29 | +0,35 +0,57 % | 26.11. | 61,43 90 | 61,92 90 | 62,28 61,46 | 108,32 55,88 | 1.244 76.772 | 15 | ||
| ANALOG DEVICES INC 862485 Tradegate | 223,25 217,95 | +0,85 +0,38 % | 26.11. | 222,30 44 | 223,15 44 | 225,05 216,35 | 235,05 140,82 | 327 72.318 | 4 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 69,50 69,15 | -0,04 -0,06 % | 26.11. | 69,21 80 | 69,87 80 | 69,86 68,92 | 90,45 52,12 | 1.039 72.060 | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .