1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 66,28 67,02 | -0,78 -1,16 % | 19.02. | 66,90 150 | 67,56 149 | 67,06 65,99 | 75,49 59,03 | 417 27.687 | 17 | ||
| CINTAS CORPORATION 880205 Tradegate | 169,00 168,20 | +0,80 +0,48 % | 08:42 | 168,25 120 | 168,95 31 | 169,00 168,60 | 204,00 151,05 | 163 27.499 | 3 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 129,74 131,66 | -1,20 -0,92 % | 19.02. | 130,90 77 | 131,86 77 | 131,38 129,74 | 169,72 121,78 | 209 27.290 | 9 | ||
| ANALOG DEVICES INC 862485 Tradegate | 296,75 293,30 | +3,45 +1,18 % | 09:37 | 293,55 35 | 297,00 34 | 296,75 293,00 | 312,20 140,82 | 92 27.219 | 4 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 267,30 269,30 | -4,20 -1,55 % | 19.02. | 270,20 34 | 274,20 33 | 270,90 267,20 | 605,00 243,50 | 100 27.017 | 6 | ||
| PULTEGROUP INC 854435 Tradegate | 120,20 120,58 | +1,56 +1,31 % | 19.02. | 118,64 43 | 119,44 42 | 120,20 120,20 | 121,30 79,80 | 224 26.925 | 2 | ||
| DOORDASH INC A2QHEA Tradegate | 151,00 149,72 | +1,28 +0,85 % | 09:49 | 148,88 61 | 151,10 60 | 151,14 151,00 | 248,75 134,40 | 177 26.732 | 31 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 92,00 91,92 | +0,08 +0,09 % | 07:31 | 91,86 77 | 92,54 76 | 92,00 91,34 | 93,34 63,00 | 289 26.447 | 1 | ||
| CONOCOPHILLIPS 575302 Tradegate | 95,94 94,82 | +1,12 +1,18 % | 09:15 | 95,00 106 | 95,84 53 | 95,94 95,32 | 97,80 72,00 | 275 26.354 | 20 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 118,00 120,00 | -1,00 -0,84 % | 19.02. | 118,00 86 | 120,00 84 | 120,00 118,00 | 143,00 97,00 | 218 25.764 | 2 | ||
| MCKESSON CORPORATION 893953 Tradegate | 801,00 803,20 | +4,80 +0,60 % | 19.02. | 797,00 13 | 800,80 13 | 805,60 798,00 | 823,20 550,20 | 32 25.695 | 5 | ||
| COSTAR GROUP INC 922134 Tradegate | 42,335 41,690 | +0,645 +1,55 % | 09:48 | 42,205 242 | 42,800 238 | 42,400 42,335 | 84,44 37,230 | 603 25.544 | 4 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 85,19 93,18 | -7,99 -8,57 % | 09:35 | 83,96 80 | 85,25 80 | 86,29 84,10 | 95,02 60,01 | 300 25.496 | 2 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 20,135 20,170 | -0,035 -0,17 % | 09:47 | 20,105 498 | 20,300 493 | 20,155 20,135 | 24,805 13,000 | 1.255 25.272 | 23 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 143,45 145,15 | -0,40 -0,28 % | 19.02. | 143,30 70 | 145,45 69 | 145,85 141,25 | 210,10 119,30 | 170 24.251 | 15 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 45,760 45,980 | +0,400 +0,88 % | 19.02. | 45,290 222 | 45,740 220 | 46,010 45,760 | 99,50 38,030 | 522 23.994 | 1 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 69,44 69,22 | +0,22 +0,32 % | 09:09 | 69,16 145 | 69,43 145 | 69,45 69,21 | 74,08 37,065 | 343 23.792 | 14 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 155,80 155,10 | +0,70 +0,45 % | 09:24 | 155,35 52 | 156,85 52 | 156,35 155,80 | 221,20 140,95 | 152 23.734 | 3 | ||
| SYSCO CORPORATION 859121 Tradegate | 75,78 75,76 | -0,42 -0,55 % | 19.02. | 76,07 132 | 76,82 131 | 76,89 75,21 | 77,20 58,50 | 313 23.679 | 11 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 292,50 291,10 | +1,40 +0,48 % | 09:31 | 291,55 60 | 292,95 60 | 293,00 291,00 | 331,60 195,02 | 80 23.373 | 7 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 157,00 158,00 | -1,00 -0,63 % | 19.02. | 157,00 64 | 158,00 64 | 157,00 156,00 | 177,00 77,00 | 148 23.234 | 16 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 329,05 327,35 | +1,70 +0,52 % | 09:30 | 327,50 31 | 329,10 31 | 329,30 327,65 | 479,55 314,60 | 70 22.986 | 1 | ||
| T-MOBILE US INC A1T7LU Tradegate | 182,72 182,92 | -0,20 -0,11 % | 09:41 | 182,78 110 | 183,68 109 | 183,92 182,72 | 262,85 153,00 | 120 22.041 | 15 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 302,60 301,10 | +1,50 +0,50 % | 09:26 | 300,50 34 | 302,60 34 | 302,60 301,55 | 324,95 205,05 | 72 21.754 | 6 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 169,00 169,70 | -0,70 -0,41 % | 08:33 | 168,92 89 | 170,18 88 | 169,82 169,00 | 262,35 119,10 | 126 21.366 | 1 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 96,17 95,32 | +0,85 +0,89 % | 09:47 | 95,41 63 | 96,11 110 | 96,65 95,45 | 134,74 88,36 | 222 21.248 | 10 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 64,60 64,40 | +0,20 +0,31 % | 09:41 | 64,60 141 | 65,20 140 | 65,20 64,60 | 102,00 61,40 | 317 20.606 | 7 | ||
| NEWS CORPORATION B A1W048 Tradegate | 22,200 22,400 | -0,200 -0,89 % | 19.02. | 22,000 366 | 22,400 358 | 22,200 22,200 | 31,400 21,600 | 920 20.424 | 20 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 93,95 93,52 | +0,43 +0,46 % | 09:41 | 93,74 108 | 94,20 107 | 94,03 93,95 | 101,80 47,500 | 214 20.114 | 13 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 40,140 41,150 | +0,300 +0,75 % | 19.02. | 39,760 253 | 40,150 250 | 41,120 40,140 | 54,38 31,000 | 483 19.725 | 27 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 32,460 32,260 | +0,200 +0,62 % | 09:04 | 32,200 466 | 32,440 463 | 32,460 32,220 | 53,19 25,685 | 604 19.576 | 40 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 92,22 91,40 | -0,88 -0,95 % | 19.02. | 92,96 108 | 93,86 107 | 92,78 90,72 | 111,80 80,52 | 212 19.495 | 2 | ||
| FORTINET INC A0YEFE Tradegate | 69,58 69,39 | +0,19 +0,27 % | 09:42 | 69,63 145 | 69,90 300 | 70,00 69,46 | 110,30 60,19 | 279 19.479 | 7 | ||
| CBRE GROUP INC A1JLYH Tradegate | 125,00 129,00 | -2,00 -1,57 % | 19.02. | 127,00 80 | 128,00 79 | 130,00 125,00 | 147,00 99,50 | 151 19.447 | 5 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 92,50 92,50 | 0,00 0,00 % | 19.02. | 91,50 110 | 93,50 107 | 93,00 91,00 | 121,00 84,50 | 210 19.269 | 2 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 213,70 218,90 | +2,00 +0,94 % | 19.02. | 210,80 48 | 213,90 47 | 217,70 213,70 | 318,00 202,60 | 89 19.023 | 1 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 258,00 258,00 | +2,00 +0,78 % | 19.02. | 256,00 40 | 258,00 39 | 258,00 254,00 | 328,00 236,00 | 70 18.042 | 22 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 298,55 302,05 | +1,25 +0,42 % | 19.02. | 297,00 34 | 299,15 34 | 300,20 298,00 | 311,45 185,00 | 60 17.994 | 8 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 55,20 56,68 | -0,03 -0,05 % | 19.02. | 55,23 128 | 55,63 127 | 56,60 54,87 | 83,36 54,61 | 321 17.975 | 14 | ||
| VIATRIS INC A2QAME Tradegate | 13,675 13,575 | +0,100 +0,74 % | 08:43 | 13,530 445 | 13,675 300 | 13,675 13,540 | 13,745 6,102 | 1.310 17.887 | 2 | ||
| PHILLIPS 66 A1JWQU Tradegate | 131,88 132,06 | -0,18 -0,14 % | 09:14 | 131,98 76 | 132,60 76 | 132,56 131,48 | 137,00 82,64 | 134 17.723 | 16 | ||
| HOME DEPOT INC 866953 Tradegate | 321,75 321,70 | +0,05 +0,02 % | 09:51 | 321,75 63 | 323,30 62 | 323,10 321,65 | 382,65 280,00 | 54 17.438 | 10 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 51,39 51,24 | +0,15 +0,29 % | 09:19 | 51,37 196 | 51,77 195 | 51,56 51,39 | 58,28 36,200 | 335 17.265 | 23 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 283,40 282,10 | +1,30 +0,46 % | 09:38 | 282,20 54 | 283,50 53 | 283,40 282,20 | 564,80 264,60 | 60 16.976 | - | ||
| DATADOG INC A2PSFR Tradegate | 103,48 102,46 | +1,02 +1,00 % | 09:38 | 102,90 147 | 103,48 146 | 103,68 103,18 | 173,90 74,36 | 163 16.895 | 8 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 70,26 70,40 | +0,88 +1,27 % | 19.02. | 69,42 145 | 69,74 144 | 70,26 69,78 | 79,48 51,14 | 240 16.792 | 2 | ||
| CENTENE CORPORATION 766458 Tradegate | 36,895 37,120 | -0,225 -0,61 % | 09:44 | 36,500 271 | 36,885 150 | 37,365 36,895 | 59,70 19,374 | 450 16.709 | 26 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Frankfurt | 69,58 70,35 | 0,00 0,00 % | 19.02. | 70,34 400 | 71,06 400 | 70,51 69,45 | 88,02 52,10 | 232 16.230 | 18 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 78,84 78,74 | -0,22 -0,28 % | 19.02. | 78,88 128 | 79,64 126 | 78,84 78,74 | 98,36 69,00 | 203 16.002 | 12 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 305,80 304,80 | +1,00 +0,33 % | 09:05 | 304,60 33 | 306,60 33 | 306,70 304,60 | 333,30 172,05 | 52 15.842 | 23 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.