1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 451,0 Mio. 21,1 Mio. 9,4 Mio. 7,0 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNICOM GROUP INC 871706 Tradegate | 69,38 69,42 | -0,04 -0,06 % | 08:05 | 68,50 144 | 69,30 144 | 69,54 69,38 | 86,00 59,62 | 543 37.715 | - | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 20,180 20,320 | -0,140 -0,69 % | 09:30 | 20,180 446 | 20,490 225 | 20,690 20,180 | 30,640 18,225 | 1.815 37.217 | 8 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 294,90 293,10 | +1,80 +0,61 % | 09:31 | 293,25 35 | 295,40 34 | 295,80 293,80 | 307,00 205,05 | 123 36.232 | 6 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 86,51 86,53 | -0,02 -0,02 % | 09:30 | 86,51 58 | 87,24 115 | 87,25 86,51 | 139,10 84,76 | 388 33.776 | 3 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 14,802 14,752 | +0,050 +0,34 % | 09:30 | 14,802 474 | 14,884 470 | 14,934 14,802 | 26,905 14,440 | 2.215 32.855 | 1 | ||
| AUTODESK INC 869964 Tradegate | 245,30 244,70 | +0,60 +0,25 % | 09:30 | 245,35 41 | 246,00 41 | 247,15 245,30 | 304,85 202,50 | 132 32.473 | 6 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 55,26 55,78 | -0,37 -0,67 % | 02.01. | 55,55 109 | 56,10 108 | 56,07 54,73 | 61,46 26,970 | 580 32.268 | 6 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 152,20 151,48 | +0,72 +0,48 % | 09:31 | 151,44 70 | 152,18 70 | 152,36 150,88 | 196,18 123,26 | 204 30.999 | 12 | ||
| HP INC A142VP Tradegate | 18,870 18,882 | -0,012 -0,06 % | 09:30 | 18,858 600 | 18,998 600 | 19,048 18,838 | 33,595 18,806 | 1.480 28.040 | 12 | ||
| ANALOG DEVICES INC 862485 Tradegate | 233,20 233,65 | -0,45 -0,19 % | 09:30 | 233,25 44 | 237,90 43 | 233,20 232,70 | 245,25 140,82 | 120 27.928 | 4 | ||
| ACCENTURE PLC A0YAQA Tradegate | 223,20 221,85 | +1,35 +0,61 % | 09:30 | 222,05 40 | 223,10 45 | 223,25 222,05 | 384,95 194,72 | 124 27.622 | 8 | ||
| ECOLAB INC 854545 Tradegate | 224,00 224,30 | -0,30 -0,13 % | 09:30 | 0,000 68 | 0,000 67 | 224,00 223,90 | 259,90 199,50 | 123 27.546 | 20 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 301,30 298,50 | +2,80 +0,94 % | 09:31 | 299,70 34 | 302,90 20 | 302,90 299,20 | 317,50 152,30 | 90 27.095 | 19 | ||
| CINTAS CORPORATION 880205 Tradegate | 157,90 157,80 | +0,10 +0,06 % | 09:30 | 157,90 127 | 158,65 127 | 158,00 157,85 | 204,00 151,05 | 169 26.681 | 3 | ||
| SYNOPSYS INC 883703 Tradegate | 412,05 410,10 | +1,95 +0,48 % | 09:30 | 412,15 37 | 414,15 37 | 412,95 411,35 | 569,90 310,05 | 63 25.950 | 6 | ||
| EBAY INC 916529 Tradegate | 74,38 74,28 | +0,10 +0,13 % | 09:30 | 74,40 135 | 74,76 134 | 74,92 74,38 | 87,00 49,500 | 338 25.187 | 39 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 116,28 115,96 | +0,32 +0,28 % | 09:30 | 116,28 87 | 117,80 86 | 117,80 116,28 | 130,10 82,29 | 204 23.798 | 1 | ||
| HARTFORD INSURANCE GROUP INC 898521 Stuttgart | 116,00 117,00 | 0,00 0,00 % | 02.01. | 117,00 325 | 118,00 834 | 118,00 115,00 | 119,00 98,00 | 200 23.600 | 16 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 136,64 136,80 | -0,16 -0,12 % | 09:30 | 136,74 110 | 137,70 109 | 137,84 136,64 | 161,66 113,44 | 169 23.112 | 15 | ||
| NASDAQ INC 813516 Tradegate | 82,59 82,48 | +0,11 +0,13 % | 09:30 | 82,59 182 | 82,91 181 | 82,59 82,32 | 84,87 56,00 | 277 22.846 | 7 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 45,755 45,795 | -0,040 -0,09 % | 09:30 | 45,755 112 | 46,095 111 | 46,195 45,690 | 65,10 45,500 | 494 22.771 | 15 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 174,00 173,95 | +0,05 +0,03 % | 09:30 | 174,00 58 | 175,00 58 | 175,15 173,95 | 195,70 161,45 | 130 22.688 | 14 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 38,110 37,890 | +0,220 +0,58 % | 09:31 | 38,110 265 | 38,210 200 | 38,210 37,910 | 76,10 35,870 | 592 22.541 | 5 | ||
| AUTOZONE INC 881531 Tradegate | 2.810,00 2.817,00 | -7,00 -0,25 % | 09:30 | 2.810,00 4 | 2.837,00 4 | 2.810,00 2.809,00 | 3.750,00 2.803,00 | 8 22.475 | 4 | ||
| JABIL INC 886423 Tradegate | 205,70 205,20 | +0,50 +0,24 % | 09:30 | 205,80 20 | 207,70 20 | 207,70 204,70 | 203,10 98,96 | 107 22.045 | 3 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 437,40 437,60 | -0,20 -0,05 % | 09:31 | 437,45 23 | 439,95 12 | 439,95 437,05 | 537,90 388,05 | 49 21.483 | 13 | ||
| EQUINIX INC A14M21 Tradegate | 653,60 652,00 | +1,60 +0,25 % | 09:30 | 653,60 24 | 656,80 23 | 656,60 653,40 | 932,80 611,80 | 32 20.945 | 16 | ||
| TARGET CORPORATION 856243 Tradegate | 86,28 85,78 | +0,50 +0,58 % | 09:31 | 86,02 59 | 86,40 120 | 86,56 85,70 | 138,98 72,48 | 240 20.681 | 11 | ||
| TAPESTRY INC A2JSR1 Tradegate | 108,56 110,74 | -1,64 -1,49 % | 02.01. | 110,14 73 | 111,22 73 | 109,98 108,56 | 112,04 50,000 | 188 20.603 | 34 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 23,655 23,645 | +0,010 +0,04 % | 09:30 | 23,655 427 | 23,905 503 | 23,930 23,655 | 30,305 19,800 | 836 19.856 | 1 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 31,935 31,995 | -0,060 -0,19 % | 09:31 | 31,935 470 | 32,175 466 | 32,255 31,935 | 58,01 25,685 | 595 19.104 | 40 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 371,60 370,90 | +0,70 +0,19 % | 09:30 | 371,60 14 | 372,90 41 | 371,60 371,20 | 564,80 365,80 | 50 18.571 | - | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 120,85 120,50 | +0,35 +0,29 % | 09:30 | 120,85 84 | 121,95 46 | 121,95 120,25 | 217,10 109,45 | 152 18.483 | 3 | ||
| STERIS PLC A2PGLV Tradegate | 212,00 218,00 | -2,00 -0,93 % | 02.01. | 212,00 48 | 218,00 46 | 218,00 210,00 | 236,00 188,00 | 87 18.298 | 3 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 150,34 149,18 | +1,16 +0,78 % | 09:06 | 149,42 68 | 150,88 67 | 150,34 150,34 | 210,70 145,64 | 117 17.590 | 12 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 152,90 152,25 | +0,65 +0,43 % | 09:31 | 152,90 33 | 153,70 66 | 153,70 152,90 | 323,30 115,80 | 114 17.504 | 5 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 110,95 111,25 | -0,30 -0,27 % | 09:30 | 110,95 55 | 111,70 90 | 111,70 110,95 | 141,40 107,65 | 156 17.350 | 9 | ||
| CORNING INC 850808 Tradegate | 78,18 77,38 | +0,80 +1,03 % | 08:38 | 77,95 130 | 78,17 100 | 78,19 78,18 | 82,35 32,000 | 212 16.575 | 29 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 55,50 56,00 | -0,50 -0,89 % | 02.01. | 56,00 109 | 56,50 106 | 56,00 55,00 | 63,00 50,50 | 285 15.912 | 4 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 99,00 98,80 | +0,20 +0,20 % | 09:30 | 99,00 102 | 99,20 101 | 99,20 99,00 | 107,50 86,50 | 155 15.376 | 3 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 45,720 45,665 | +0,055 +0,12 % | 09:31 | 45,725 220 | 46,060 218 | 46,000 45,720 | 69,86 43,240 | 333 15.303 | 11 | ||
| MODERNA INC A2N9D9 Tradegate | 26,440 26,345 | +0,095 +0,36 % | 09:30 | 26,430 460 | 26,585 570 | 26,730 26,305 | 49,600 19,358 | 574 15.198 | 16 | ||
| PAYCHEX INC 868284 Tradegate | 92,74 92,69 | +0,05 +0,05 % | 09:32 | 92,75 108 | 93,20 108 | 93,22 92,72 | 147,00 92,60 | 163 15.142 | - | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 215,20 213,80 | +1,40 +0,65 % | 09:31 | 213,60 47 | 215,20 47 | 215,20 213,60 | 329,40 197,40 | 70 15.027 | - | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 96,20 96,45 | -0,25 -0,26 % | 09:30 | 96,20 104 | 96,67 104 | 96,77 96,16 | 112,02 47,500 | 153 14.716 | 13 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 190,00 189,00 | +1,00 +0,53 % | 09:30 | 190,00 107 | 192,50 105 | 191,50 189,00 | 245,00 129,00 | 77 14.705 | 2 | ||
| BROWN & BROWN INC 896895 Tradegate | 66,24 66,24 | 0,00 0,00 % | 09:26 | 66,24 136 | 66,68 135 | 66,68 66,24 | 115,85 65,00 | 220 14.638 | 10 | ||
| FEDEX CORPORATION 912029 Tradegate | 250,35 250,15 | +0,20 +0,08 % | 09:30 | 250,35 41 | 251,75 20 | 251,95 250,15 | 272,35 175,32 | 58 14.595 | 4 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 70,60 70,54 | +0,06 +0,09 % | 09:31 | 70,60 285 | 70,88 282 | 71,08 70,56 | 108,55 69,00 | 204 14.395 | 2 | ||
| QUANTA SERVICES INC 912294 Tradegate | 376,60 375,40 | +1,20 +0,32 % | 09:31 | 376,70 27 | 379,90 15 | 378,90 376,60 | 406,90 207,00 | 38 14.386 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .