1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 248,75 251,60 | -2,85 -1,13 % | 09:14 | 247,75 50 | 249,45 50 | 250,95 248,75 | 354,65 165,24 | 180 44.920 | 2 | ||
| SLB LIMITED 853390 Tradegate | 45,420 44,750 | +0,670 +1,50 % | 10:02 | 44,905 230 | 45,495 110 | 45,420 45,120 | 47,450 27,100 | 991 44.821 | 13 | ||
| ZOETIS INC A1KBYX Tradegate | 103,60 104,00 | -0,40 -0,38 % | 10:06 | 103,15 97 | 103,60 97 | 104,05 103,45 | 151,26 98,00 | 431 44.688 | 1 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 89,77 84,79 | -0,24 -0,27 % | 17.04. | 89,00 112 | 89,71 74 | 89,77 86,08 | 122,40 68,69 | 496 43.884 | 2 | ||
| PHILLIPS 66 A1JWQU Tradegate | 135,95 132,85 | +3,10 +2,33 % | 10:19 | 133,75 80 | 135,95 60 | 135,95 134,50 | 165,38 84,48 | 321 43.205 | 16 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 286,70 289,80 | -3,10 -1,07 % | 08:07 | 286,00 40 | 288,70 35 | 286,70 286,40 | 289,90 176,35 | 150 42.984 | 2 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 22,240 22,470 | -0,230 -1,02 % | 10:02 | 22,130 700 | 22,240 270 | 22,240 22,000 | 22,800 12,750 | 1.830 40.486 | 1 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 110,35 111,85 | -1,50 -1,34 % | 09:40 | 110,40 90 | 111,20 89 | 111,60 110,35 | 134,10 102,05 | 366 40.459 | 9 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 279,50 281,90 | -2,40 -0,85 % | 10:11 | 278,20 60 | 279,70 60 | 281,00 278,40 | 331,60 210,20 | 143 39.980 | 7 | ||
| SYNOPSYS INC 883703 Tradegate | 379,00 382,50 | -3,50 -0,92 % | 09:24 | 377,50 50 | 380,50 50 | 381,50 378,00 | 569,90 325,15 | 102 38.756 | 6 | ||
| CINTAS CORPORATION 880205 Tradegate | 151,68 152,22 | -0,54 -0,35 % | 10:13 | 151,50 100 | 152,50 100 | 151,76 151,32 | 204,00 144,60 | 243 36.850 | 3 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 50,64 50,79 | -0,15 -0,30 % | 10:11 | 50,64 200 | 51,39 200 | 51,08 50,39 | 59,00 30,600 | 717 36.418 | 11 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,000 27,220 | -0,220 -0,81 % | 08:34 | 26,970 450 | 27,460 440 | 27,500 27,000 | 30,800 22,160 | 1.332 36.343 | 1 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 135,28 134,00 | +1,28 +0,96 % | 10:12 | 134,62 120 | 135,28 80 | 135,28 133,16 | 161,66 122,94 | 269 36.045 | 15 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 84,49 84,99 | -0,50 -0,59 % | 10:14 | 84,22 180 | 84,49 100 | 84,62 83,87 | 88,75 66,51 | 428 35.983 | 74 | ||
| PAYCHEX INC 868284 Tradegate | 78,00 78,13 | -0,13 -0,17 % | 10:15 | 77,49 129 | 78,18 128 | 78,03 77,00 | 141,34 72,53 | 460 35.703 | - | ||
| EMCOR GROUP INC 898814 Tradegate | 684,40 684,80 | -0,40 -0,06 % | 09:54 | 680,80 15 | 687,60 15 | 687,40 680,80 | 699,80 315,10 | 52 35.585 | 6 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 82,10 82,28 | -0,18 -0,22 % | 10:20 | 82,04 100 | 82,10 174 | 82,10 81,86 | 121,32 79,98 | 424 34.776 | 10 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 284,80 285,70 | -0,90 -0,32 % | 09:41 | 283,10 22 | 285,00 35 | 285,00 283,10 | 325,00 230,60 | 117 33.128 | 6 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 41,050 40,700 | -0,280 -0,68 % | 17.04. | 40,880 244 | 41,290 241 | 41,090 40,490 | 74,78 35,670 | 797 32.640 | 1 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.411,00 1.402,00 | +9,00 +0,64 % | 10:15 | 1.376,00 11 | 1.411,00 11 | 1.412,00 1.376,00 | 1.430,00 284,40 | 23 32.218 | 3 | ||
| VISTRA CORP A2DJE5 Tradegate | 137,40 138,90 | -1,50 -1,08 % | 10:05 | 136,78 150 | 137,74 150 | 138,96 137,30 | 187,85 92,52 | 230 31.793 | 8 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 201,55 200,25 | +0,45 +0,22 % | 17.04. | 198,94 30 | 200,90 30 | 201,60 199,04 | 420,00 151,50 | 158 31.682 | 2 | ||
| CRH PLC 864684 Tradegate | 97,40 99,50 | -2,10 -2,11 % | 09:30 | 97,00 102 | 99,00 101 | 98,40 97,40 | 112,85 70,94 | 320 31.270 | 2 | ||
| WORKDAY INC A1J39P Tradegate | 103,50 105,20 | -1,70 -1,62 % | 08:57 | 103,26 100 | 105,34 100 | 104,06 103,50 | 248,15 94,43 | 300 31.167 | 4 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 151,00 152,00 | -1,00 -0,66 % | 17.04. | 150,00 61 | 152,00 59 | 152,00 150,00 | 285,00 137,00 | 204 30.835 | 15 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 54,85 54,58 | +0,27 +0,49 % | 10:00 | 54,36 56 | 54,86 164 | 54,89 54,36 | 95,80 52,00 | 562 30.791 | 7 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 185,80 181,24 | +0,76 +0,41 % | 17.04. | 182,08 50 | 185,66 50 | 185,80 181,34 | 187,65 108,90 | 167 30.685 | 2 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 196,44 198,42 | -1,98 -1,00 % | 10:12 | 196,46 76 | 197,92 76 | 197,98 196,36 | 213,05 161,78 | 150 29.571 | 10 | ||
| HOME DEPOT INC 866953 Tradegate | 295,90 296,90 | -1,00 -0,34 % | 10:11 | 294,50 68 | 295,95 68 | 295,95 294,30 | 362,70 272,50 | 99 29.221 | 10 | ||
| DR HORTON INC 884312 Tradegate | 128,00 121,65 | +0,70 +0,55 % | 17.04. | 124,00 79 | 126,00 79 | 128,45 126,70 | 156,98 100,38 | 221 28.330 | 24 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 50,85 51,15 | -0,30 -0,59 % | 10:03 | 50,86 196 | 51,26 195 | 51,11 50,69 | 53,71 36,200 | 554 28.311 | 23 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 191,00 190,30 | +0,70 +0,37 % | 09:59 | 190,05 79 | 191,00 80 | 191,15 190,15 | 214,10 168,82 | 148 28.218 | 14 | ||
| XYLEM INC A1JMBU Tradegate | 102,54 102,86 | -0,32 -0,31 % | 09:36 | 102,30 98 | 102,80 97 | 102,88 102,42 | 133,30 94,10 | 275 28.215 | 13 | ||
| LENNAR CORPORATION 851022 Tradegate | 78,58 75,38 | -0,24 -0,30 % | 17.04. | 77,88 51 | 78,80 51 | 80,00 75,12 | 124,90 72,01 | 354 27.796 | 1 | ||
| POOL CORPORATION A0JMVJ Tradegate | 193,40 191,45 | -0,10 -0,05 % | 17.04. | 190,95 53 | 193,80 52 | 196,15 190,50 | 295,90 172,45 | 138 26.858 | 7 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 181,12 183,52 | -2,40 -1,31 % | 09:44 | 181,80 110 | 182,98 70 | 183,54 180,78 | 215,00 148,50 | 148 26.817 | 2 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 32,000 30,800 | +0,400 +1,27 % | 17.04. | 31,200 319 | 31,400 316 | 32,000 30,600 | 48,500 29,010 | 859 26.682 | 27 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 82,36 82,42 | -0,06 -0,07 % | 09:50 | 81,72 130 | 82,53 130 | 82,36 81,51 | 99,12 71,99 | 323 26.479 | 5 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 233,00 231,30 | +1,70 +0,74 % | 09:13 | 228,40 66 | 231,80 65 | 233,00 228,60 | 254,90 198,05 | 113 26.227 | 11 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 122,75 124,35 | -1,60 -1,29 % | 10:18 | 122,75 81 | 123,70 81 | 123,10 122,75 | 138,98 83,09 | 212 26.086 | 1 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.234,50 1.248,00 | -13,50 -1,08 % | 09:41 | 1.228,50 10 | 1.240,50 10 | 1.244,50 1.234,00 | 1.250,50 435,00 | 21 25.944 | 17 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 93,53 90,66 | +0,75 +0,81 % | 17.04. | 91,74 76 | 92,66 76 | 93,53 93,52 | 114,96 65,12 | 275 25.718 | - | ||
| HP INC A142VP Tradegate | 16,755 16,905 | -0,150 -0,89 % | 09:43 | 16,740 600 | 16,875 600 | 16,895 16,725 | 26,315 14,512 | 1.507 25.467 | 12 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 849,10 849,50 | -0,40 -0,05 % | 10:21 | 847,00 23 | 851,10 24 | 852,00 844,00 | 940,00 716,20 | 50 42.345 | 22 | ||
| DEERE & COMPANY 850866 Tradegate | 500,60 501,80 | -1,20 -0,24 % | 09:54 | 498,50 40 | 500,80 40 | 501,20 498,70 | 572,00 375,00 | 50 24.978 | 5 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 84,45 83,99 | +0,46 +0,55 % | 10:22 | 83,86 119 | 84,45 118 | 84,45 83,77 | 128,16 80,01 | 302 25.383 | 3 | ||
| GARTNER INC 887957 Tradegate | 130,10 131,35 | -1,25 -0,95 % | 10:04 | 129,65 62 | 131,60 61 | 130,10 128,15 | 404,00 120,00 | 189 24.419 | 10 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 343,50 345,20 | -1,70 -0,49 % | 10:17 | 341,20 50 | 343,50 50 | 344,70 341,40 | 348,50 225,60 | 71 24.416 | 17 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,502 17,832 | -0,330 -1,85 % | 09:31 | 17,378 580 | 17,552 570 | 17,650 17,502 | 23,590 13,490 | 1.380 24.231 | 23 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.