1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXON ENTERPRISE INC A2DPZU Tradegate | 524,80 516,80 | +6,00 +1,16 % | 23.01. | 513,60 20 | 518,60 20 | 529,00 513,40 | 763,00 380,00 | 301 157.526 | 5 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 32,630 32,315 | -0,050 -0,15 % | 23.01. | 32,645 215 | 32,965 213 | 33,265 32,385 | 37,095 23,055 | 4.641 153.065 | 1 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,616 17,726 | -0,076 -0,43 % | 23.01. | 17,468 572 | 17,642 567 | 17,942 17,500 | 28,130 13,000 | 8.607 152.167 | 23 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 327,00 332,10 | +0,30 +0,09 % | 23.01. | 325,10 16 | 326,70 31 | 334,10 327,00 | 414,60 251,10 | 431 141.871 | 17 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 161,56 165,68 | -0,12 -0,07 % | 23.01. | 159,92 34 | 161,70 62 | 166,18 161,56 | 409,65 135,28 | 866 141.491 | 4 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 56,75 57,12 | -0,36 -0,63 % | 23.01. | 56,81 212 | 57,30 211 | 57,82 56,66 | 58,00 36,750 | 2.464 140.599 | 4 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 300,50 302,70 | +0,40 +0,13 % | 23.01. | 300,60 34 | 301,60 34 | 306,10 300,50 | 333,30 172,05 | 459 139.472 | 23 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 90,89 93,95 | -0,26 -0,29 % | 23.01. | 90,35 111 | 90,80 110 | 94,52 90,89 | 108,20 47,500 | 1.494 137.790 | 13 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 60,00 60,50 | 0,00 0,00 % | 23.01. | 59,50 169 | 60,00 167 | 60,50 59,50 | 70,50 59,00 | 2.285 136.979 | 10 | ||
| XYLEM INC A1JMBU Tradegate | 119,40 121,65 | -0,05 -0,04 % | 23.01. | 118,60 85 | 119,15 84 | 122,05 119,40 | 133,30 89,16 | 1.123 135.537 | 13 | ||
| EOG RESOURCES INC 877961 Tradegate | 91,27 90,49 | -0,36 -0,39 % | 23.01. | 91,11 69 | 91,98 109 | 92,31 90,86 | 130,00 86,70 | 1.481 135.298 | 1 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 145,98 144,72 | -0,40 -0,27 % | 23.01. | 145,16 104 | 145,90 35 | 145,98 143,94 | 161,66 120,34 | 932 135.008 | 15 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 183,55 185,95 | -0,85 -0,46 % | 23.01. | 182,75 50 | 184,50 49 | 187,35 183,55 | 289,00 169,90 | 720 133.104 | 15 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 46,135 46,375 | +0,590 +1,30 % | 23.01. | 45,020 200 | 45,695 197 | 47,430 45,955 | 47,900 30,005 | 2.800 129.687 | 11 | ||
| CINTAS CORPORATION 880205 Tradegate | 163,40 164,35 | +0,20 +0,12 % | 23.01. | 162,05 124 | 162,80 123 | 165,75 163,00 | 204,00 151,05 | 786 129.220 | 3 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 34,610 34,495 | +0,075 +0,22 % | 23.01. | 34,150 439 | 34,405 436 | 34,975 34,595 | 57,92 25,685 | 3.680 127.644 | 40 | ||
| DEERE & COMPANY 850866 Tradegate | 431,65 444,65 | -3,60 -0,83 % | 23.01. | 432,20 47 | 434,30 46 | 446,25 429,80 | 494,00 355,00 | 284 123.887 | 5 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 77,60 77,80 | -0,80 -1,02 % | 23.01. | 77,60 117 | 78,20 115 | 78,40 77,40 | 105,00 74,00 | 1.576 122.799 | 7 | ||
| BLACKSTONE INC A2PM4W Tradegate | 126,92 131,80 | -0,36 -0,28 % | 23.01. | 127,30 79 | 128,50 78 | 132,88 126,60 | 182,48 98,00 | 927 119.921 | 12 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 196,50 202,00 | -0,50 -0,25 % | 23.01. | 194,50 103 | 196,50 102 | 205,00 194,50 | 245,00 129,00 | 596 118.240 | 2 | ||
| COTERRA ENERGY INC 881646 Tradegate | 23,150 23,225 | -0,050 -0,22 % | 23.01. | 22,955 306 | 23,410 300 | 23,660 23,150 | 27,700 19,100 | 5.054 118.197 | 6 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 162,00 165,98 | -1,54 -0,94 % | 23.01. | 161,90 62 | 162,68 62 | 167,02 162,00 | 196,18 123,26 | 709 116.966 | 12 | ||
| ECOLAB INC 854545 Tradegate | 237,90 239,50 | -0,60 -0,25 % | 23.01. | 236,40 64 | 238,20 63 | 240,20 237,90 | 259,90 199,50 | 486 116.290 | 20 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 86,65 86,96 | +0,18 +0,21 % | 23.01. | 86,24 117 | 86,68 116 | 87,53 86,36 | 139,10 82,35 | 1.290 112.254 | 3 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 229,60 238,00 | +0,25 +0,11 % | 23.01. | 228,05 36 | 228,95 66 | 238,55 229,60 | 262,35 119,10 | 485 112.254 | 1 | ||
| MSCI INC A0M63R Tradegate | 499,50 503,20 | +0,60 +0,12 % | 23.01. | 495,30 41 | 497,70 41 | 505,40 498,20 | 607,00 406,00 | 221 110.814 | 20 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 959,00 963,00 | +10,00 +1,05 % | 23.01. | 932,50 17 | 955,50 16 | 976,50 948,50 | 1.017,00 250,00 | 114 109.604 | 3 | ||
| COPART INC 893807 Tradegate | 35,160 35,125 | +0,135 +0,39 % | 23.01. | 34,675 231 | 35,020 229 | 35,345 35,015 | 57,75 32,020 | 3.067 107.884 | 2 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 585,60 588,20 | -1,40 -0,24 % | 23.01. | 582,20 18 | 586,00 18 | 591,40 584,60 | 666,00 325,00 | 184 107.876 | 15 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 70,32 70,36 | +0,10 +0,14 % | 23.01. | 69,68 144 | 70,02 143 | 70,54 69,57 | 74,01 49,850 | 1.533 107.379 | 6 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 146,40 148,36 | +0,10 +0,07 % | 23.01. | 145,04 69 | 146,12 69 | 149,12 146,40 | 169,72 124,52 | 726 107.355 | 9 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 233,80 236,40 | 0,00 0,00 % | 23.01. | 232,10 24 | 234,90 43 | 240,20 232,80 | 240,00 182,20 | 448 105.368 | 7 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 24,585 23,975 | +0,225 +0,92 % | 23.01. | 24,050 416 | 24,410 409 | 24,700 23,805 | 33,000 19,946 | 4.272 103.906 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 395,35 397,80 | -0,95 -0,24 % | 23.01. | 392,15 39 | 395,05 38 | 399,70 395,05 | 477,35 313,00 | 260 103.345 | 5 | ||
| COMCAST CORPORATION 157484 Tradegate | 24,620 24,895 | -0,190 -0,77 % | 23.01. | 24,505 209 | 24,740 404 | 25,020 24,500 | 36,790 22,395 | 4.107 101.955 | 53 | ||
| AUTODESK INC 869964 Tradegate | 228,80 229,65 | +0,40 +0,18 % | 23.01. | 227,05 45 | 228,10 44 | 230,95 227,40 | 304,85 202,50 | 428 98.122 | 6 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 175,44 176,12 | +1,16 +0,67 % | 23.01. | 172,80 58 | 174,08 58 | 177,00 174,22 | 277,00 170,94 | 557 97.878 | 2 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 135,00 136,80 | +0,75 +0,56 % | 23.01. | 132,90 76 | 134,20 41 | 138,55 134,50 | 179,90 109,45 | 719 97.553 | 3 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 174,30 174,70 | -0,05 -0,03 % | 23.01. | 172,70 58
| 173,95 58 | 179,00 174,30 | 198,95 146,80 | 544 95.350 | 1 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 69,53 68,85 | +0,17 +0,25 % | 23.01. | 68,75 218 | 69,30 217 | 69,53 68,32 | 70,50 43,980 | 1.376 95.095 | 2 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 151,70 150,62 | +0,48 +0,32 % | 23.01. | 150,00 67 | 152,00 67 | 153,16 149,40 | 210,70 143,24 | 620 94.193 | 12 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 78,14 79,12 | -0,04 -0,05 % | 23.01. | 77,52 258 | 77,98 71 | 80,00 78,14 | 108,55 69,00 | 1.177 93.342 | 2 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 169,15 175,35 | -1,50 -0,88 % | 23.01. | 168,95 48 | 170,60 47 | 176,35 166,85 | 249,20 140,95 | 534 91.106 | 3 | ||
| PHILLIPS 66 A1JWQU Tradegate | 120,00 120,80 | +0,26 +0,22 % | 23.01. | 119,04 85 | 119,98 84 | 124,58 120,00 | 128,00 82,64 | 717 86.937 | 16 | ||
| ONEOK INC 911060 Tradegate | 66,09 66,86 | +0,10 +0,15 % | 23.01. | 66,37 151 | 66,86 150 | 68,00 66,09 | 99,37 55,88 | 1.290 86.499 | 15 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 149,52 149,60 | +1,16 +0,78 % | 23.01. | 147,42 62 | 148,88 61 | 154,24 149,52 | 174,62 103,70 | 561 84.546 | 4 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 295,00 294,40 | +1,40 +0,48 % | 23.01. | 290,20 11 | 294,80 19 | 302,80 291,80 | 470,33 228,00 | 283 84.123 | 6 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 99,60 102,00 | 0,00 0,00 % | 23.01. | 98,80 92 | 99,20 31 | 102,00 99,20 | 102,50 44,000 | 831 83.712 | 53 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 173,08 173,96 | +0,48 +0,28 % | 23.01. | 170,90 88 | 172,60 87 | 174,66 173,00 | 176,18 109,14 | 481 83.509 | 30 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 240,70 243,10 | -1,35 -0,56 % | 23.01. | 239,65 63 | 242,05 62 | 244,50 240,65 | 314,85 147,56 | 345 83.081 | 32 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.