1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| T.ROWE PRICE GROUP INC 870967 Tradegate | 76,74 77,86 | -1,12 -1,44 % | 18:39 | 76,65 400 | 76,84 390 | 78,50 75,22 | 99,12 71,01 | 2.789 213.049 | 5 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 382,90 389,65 | -6,75 -1,73 % | 17:22 | 381,60 110 | 382,40 110 | 388,25 373,90 | 491,60 301,95 | 551 210.702 | 13 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 310,40 313,20 | -2,80 -0,89 % | 17:41 | 309,35 100 | 309,95 40 | 325,00 307,35 | 324,95 205,05 | 653 208.456 | 6 | ||
| CORTEVA INC A2PKRR Tradegate | 66,90 66,30 | +0,60 +0,90 % | 17:22 | 66,79 300 | 67,01 300 | 67,00 64,00 | 69,50 47,135 | 2.969 194.311 | 3 | ||
| CUMMINS INC 853121 Tradegate | 462,80 464,70 | -1,90 -0,41 % | 17:40 | 462,40 100 | 463,50 100 | 462,80 440,10 | 522,00 233,70 | 431 193.475 | 5 | ||
| AFLAC INC 853081 Tradegate | 94,04 95,90 | -1,86 -1,94 % | 17:20 | 94,12 320 | 94,34 320 | 95,58 93,88 | 104,40 84,00 | 2.007 189.311 | 13 | ||
| T-MOBILE US INC A1T7LU Tradegate | 189,30 190,94 | -1,64 -0,86 % | 18:18 | 188,66 300 | 188,86 300 | 191,92 187,56 | 252,00 153,00 | 991 188.323 | 15 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 66,65 69,29 | -2,64 -3,81 % | 18:42 | 66,48 760 | 66,67 750 | 69,10 66,65 | 83,42 51,00 | 2.805 188.236 | 20 | ||
| CIENA CORPORATION A0LDA7 Xetra | 247,90 254,30 | -6,40 -2,52 % | 09:58 | 267,20 109 | 268,10 40 | 265,30 245,20 | 308,70 100,00 | 741 187.456 | 4 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 64,12 65,14 | -1,02 -1,57 % | 18:52 | 64,04 700 | 64,10 700 | 65,38 63,39 | 74,48 47,950 | 2.889 186.264 | 2 | ||
| ANALOG DEVICES INC 862485 Tradegate | 272,65 272,10 | +0,55 +0,20 % | 17:44 | 269,15 300 | 269,85 300 | 272,65 265,05 | 312,20 140,82 | 689 185.706 | 4 | ||
| WORKDAY INC A1J39P Tradegate | 128,00 130,16 | -2,16 -1,66 % | 18:09 | 127,50 400 | 127,80 400 | 131,02 127,58 | 248,15 98,86 | 1.437 184.652 | 4 | ||
| ECOLAB INC 854545 Tradegate | 239,60 243,60 | -4,00 -1,64 % | 17:42 | 239,10 210 | 239,70 210 | 241,30 237,70 | 262,30 199,50 | 768 183.716 | 20 | ||
| MORGAN STANLEY 885836 Tradegate | 134,90 138,06 | -3,16 -2,29 % | 16:54 | 135,46 400 | 135,78 400 | 138,12 133,50 | 166,24 83,80 | 1.330 181.107 | 71 | ||
| BLOCK INC A143D6 Tradegate | 55,78 57,18 | -1,40 -2,45 % | 18:27 | 55,69 600 | 55,79 600 | 56,41 54,73 | 72,48 38,500 | 3.247 181.067 | 11 | ||
| FASTENAL COMPANY 887891 Tradegate | 39,800 40,035 | -0,235 -0,59 % | 15:48 | 39,630 700 | 39,715 700 | 40,500
39,460 | 43,495 31,000 | 4.444 179.466 | 2 | ||
| AUTODESK INC 869964 Tradegate | 223,45 224,90 | -1,45 -0,64 % | 18:09 | 222,80 360 | 223,70 360 | 225,50 221,50 | 279,70 183,00 | 804 178.827 | 6 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 320,00 315,80 | +4,20 +1,33 % | 18:28 | 318,60 190 | 319,80 190 | 322,60 315,70 | 333,30 172,05 | 561 178.629 | 23 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 54,35 55,77 | -1,42 -2,55 % | 18:49 | 54,29 560 | 54,40 560 | 55,72 53,00 | 70,00 30,505 | 3.264 177.752 | 7 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 76,40 80,00 | -3,60 -4,50 % | 17:05 | 76,80 660 | 77,00 650 | 79,80 76,20 | 104,50 44,000 | 2.254 174.411 | 53 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 430,50 432,45 | -1,95 -0,45 % | 18:36 | 430,55 116 | 431,45 115 | 433,05 427,05 | 548,90 335,60 | 403 173.416 | 1 | ||
| DATADOG INC A2PSFR Tradegate | 110,00 108,36 | +1,64 +1,51 % | 18:42 | 109,22 450 | 109,60 450 | 110,34 106,10 | 173,90 74,36 | 1.545 167.591 | 8 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 29,005 28,930 | +0,075 +0,26 % | 17:04 | 28,710 700 | 28,795 105 | 30,000 28,850 | 30,800 19,800 | 5.722 167.341 | 1 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 665,60 654,60 | +11,00 +1,68 % | 17:24 | 663,60 90 | 665,40 90 | 665,60 630,20 | 701,00 416,90 | 251 161.958 | 22 | ||
| BLACKSTONE INC A2PM4W Tradegate | 94,21 95,12 | -0,91 -0,96 % | 18:19 | 94,03 640 | 94,43 640 | 94,57 91,84 | 162,50 91,27 | 1.717 160.390 | 12 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 141,15 144,05 | -2,90 -2,01 % | 17:43 | 141,35 290 | 141,70 290 | 143,55 139,90 | 216,10 140,95 | 1.129 160.044 | 3 | ||
| DEERE & COMPANY 850866 Tradegate | 511,80 508,00 | +3,80 +0,75 % | 17:48 | 510,70 100 | 512,00 100 | 511,80 496,90 | 572,00 355,00 | 308 155.412 | 5 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 90,00 90,64 | -0,64 -0,71 % | 15:45 | 91,12 400 | 91,46 400 | 90,52 85,50 | 96,90 63,00 | 1.720 152.922 | 1 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 58,26 58,11 | +0,15 +0,26 % | 18:45 | 58,06 1.380 | 58,25 1.380 | 59,47 57,24 | 60,00 36,750 | 2.625 152.723 | 4 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 88,00 89,82 | -1,82 -2,03 % | 18:02 | 87,72 345 | 88,02 345 | 89,00 87,00 | 119,00 68,26 | 1.724 151.734 | 27 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 172,00 178,00 | -6,00 -3,37 % | 15:47 | 174,00 200 | 175,00 150 | 176,00 171,00 | 228,00 107,00 | 870 151.673 | 12 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 18,170 18,202 | -0,032 -0,18 % | 18:46 | 18,222 330 | 18,268 2.800 | 18,360 17,778 | 22,800 10,486 | 8.327 150.413 | 1 | ||
| COTERRA ENERGY INC 881646 Tradegate | 27,230 26,750 | +0,480 +1,79 % | 18:39 | 27,065 1.200 | 27,175 1.200 | 28,085 27,045 | 28,500 19,100 | 5.490 150.412 | 6 | ||
| APA CORPORATION A2QQVE Tradegate | 28,635 28,165 | +0,470 +1,67 % | 17:37 | 28,535 1.060 | 28,625 1.050 | 29,750 28,200 | 28,995 12,258 | 4.953 145.741 | 6 | ||
| EMCOR GROUP INC 898814 Tradegate | 604,00 608,00 | -4,00 -0,66 % | 16:46 | 603,20 50 | 606,40 50 | 607,20 583,00 | 699,00 297,60 | 235 138.017 | 6 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 473,10 494,70 | -21,60 -4,37 % | 18:42 | 474,40 100 | 475,80 100 | 495,50 473,10 | 763,00 336,30 | 282 137.238 | 5 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 51,35 51,54 | -0,19 -0,37 % | 17:32 | 51,13 400 | 51,23 390 | 52,65 51,00 | 59,00 30,005 | 2.612 135.022 | 11 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 16,264 16,400 | -0,136 -0,83 % | 17:33 | 16,070 1.870 | 16,174 1.860 | 16,550 16,152 | 26,040 13,752 | 8.075 131.346 | 1 | ||
| XYLEM INC A1JMBU Tradegate | 105,25 106,15 | -0,90 -0,85 % | 18:11 | 104,65 300 | 104,90 300 | 105,50 102,00 | 133,30 89,16 | 1.255 131.041 | 13 | ||
| WATERS CORPORATION 898123 Tradegate | 259,20 260,80 | -1,60 -0,61 % | 18:52 | 259,00 60 | 260,10 60 | 259,40 247,50 | 361,60 237,70 | 510 127.955 | - | ||
| ZOETIS INC A1KBYX Tradegate | 103,10 104,62 | -1,52 -1,45 % | 18:02 | 102,76 490 | 103,20 490 | 103,96 102,60 | 162,60 98,00 | 1.230 126.737 | 1 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 38,080 38,980 | -0,900 -2,31 % | 17:25 | 37,990 2.150 | 38,110 2.100 | 38,745 37,395 | 72,40 29,230 | 3.297 125.857 | 6 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 62,60 65,58 | -2,98 -4,54 % | 18:39 | 62,54 800 | 62,70 800 | 66,00 62,14 | 82,82 48,860 | 1.924 122.208 | 20 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 235,10 238,80 | -3,70 -1,55 % | 18:51 | 234,60 240 | 235,30 170 | 239,80 228,00 | 255,90 195,75 | 523 122.001 | 11 | ||
| MSCI INC A0M63R Tradegate | 484,40 490,40 | -6,00 -1,22 % | 18:45 | 483,00 100 | 484,40 100 | 488,10 476,80 | 535,20 406,00 | 250 120.956 | 20 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 166,60 166,46 | +0,14 +0,08 % | 18:01 | 166,00 310 | 166,38 300 | 167,34 162,50 | 195,84 123,26 | 723 119.489 | 12 | ||
| CRH PLC 864684 Tradegate | 88,86 91,66 | -2,80 -3,05 % | 16:15 | 88,92 250 | 89,14 300 | 91,04 88,16 | 112,85 69,50 | 1.334 118.600 | 2 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,394 10,456 | -0,062 -0,59 % | 18:27 | 10,350 2.900 | 10,378 2.900 | 10,406 10,230 | 12,500 7,560 | 11.438 117.996 | 137 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 50,46 50,84 | -0,38 -0,75 % | 18:19 | 49,925 1.000 | 50,06 1.000 | 50,63 47,935 | 64,00 31,805 | 2.379 117.637 | 35 | ||
| FEDEX CORPORATION 912029 Tradegate | 305,80 309,25 | -3,45 -1,12 % | 18:01 | 304,05 150 | 304,95 150 | 305,80 292,00 | 332,75 175,32 | 392 116.912 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.