1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 146,8 Mio. 25,3 Mio. 17,5 Mio. 15,8 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 195,82 192,34 | -0,28 -0,14 % | 25.03. | 195,40 51 | 196,78 51 | 196,96 192,50 | 213,05 160,18 | 795 154.715 | 10 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 208,05 207,65 | -0,65 -0,31 % | 25.03. | 208,05 48 | 209,35 47 | 209,90 206,65 | 230,10 180,04 | 731 152.509 | 5 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 45,230 45,260 | -0,410 -0,90 % | 25.03. | 45,530 153 | 45,750 152 | 45,610 44,380 | 76,50 44,030 | 3.360 151.566 | 2 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 178,95 180,75 | +0,75 +0,42 % | 25.03. | 177,35 33 | 179,05 33 | 186,25 158,25 | 207,80 89,74 | 911 151.180 | 12 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,154 10,246 | +0,040 +0,40 % | 25.03. | 10,074 1.489 | 10,152 1.477 | 10,354 10,116 | 12,500 7,560 | 14.703 149.782 | 137 | ||
| BLACKSTONE INC A2PM4W Tradegate | 93,11 93,87 | -0,75 -0,80 % | 25.03. | 93,39 107 | 94,32 106 | 95,44 92,77 | 162,50 88,16 | 1.593 149.537 | 12 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 77,61 76,66 | +0,12 +0,15 % | 25.03. | 77,36 129 | 77,61 128 | 78,20 76,60 | 99,12 71,01 | 1.927 148.911 | 5 | ||
| AMGEN INC 867900 Tradegate | 306,60 302,85 | +0,50 +0,16 % | 25.03. | 305,15 32 | 307,05 32 | 307,75 298,80 | 333,30 228,95 | 483 146.894 | 27 | ||
| MEDTRONIC PLC A14M2J Tradegate | 75,73 74,74 | -0,32 -0,42 % | 25.03. | 75,93 263 | 76,16 262 | 75,73 74,74 | 91,50 69,50 | 1.945 145.892 | 5 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 13,158 13,548 | -0,120 -0,90 % | 25.03. | 13,188 530 | 13,328 525 | 13,630 13,050 | 25,140 12,940 | 10.799 144.192 | 1 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 29,600 29,290 | +0,190 +0,65 % | 25.03. | 29,215 410 | 29,600 405 | 29,655 28,965 | 30,800 19,800 | 4.755 139.165 | 1 | ||
| CARVANA CO A2DPW1 Tradegate | 266,85 262,10 | -0,35 -0,13 % | 25.03. | 265,75 60 | 268,60 60 | 268,00 263,40 | 414,00 120,00 | 502 132.592 | 42 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 423,10 425,15 | -1,30 -0,31 % | 25.03. | 423,10 26 | 425,70 25 | 430,00 420,00 | 548,90 335,60 | 306 129.956 | 1 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 49,825 49,685 | +0,125 +0,25 % | 25.03. | 49,570 120 | 49,825 120 | 49,825 49,000 | 63,50 43,905 | 2.578 127.312 | 15 | ||
| CORPAY INC A407W7 Stuttgart | 252,00 254,00 | 0,00 0,00 % | 25.03. | 252,00 50 | 252,00 50 | 256,00 252,00 | 330,85 220,00 | 500 127.000 | 8 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 62,03 61,80 | +0,09 +0,15 % | 25.03. | 61,84 194 | 62,03 193 | 62,22 61,32 | 64,38 36,750 | 2.038 126.037 | 4 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 167,88 167,90 | 0,00 0,00 % | 25.03. | 167,52 100 | 168,24 100 | 170,00 166,22 | 244,50 104,26 | 739 124.162 | 45 | ||
| FASTENAL COMPANY 887891 Tradegate | 39,150 39,055 | -0,090 -0,23 % | 25.03. | 39,140 150 | 39,340 150 | 39,175 38,675 | 43,495 31,000 | 3.154 123.435 | 2 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 18,135 18,065 | +0,125 +0,69 % | 25.03. | 17,895 391 | 18,125 386 | 18,235 17,865 | 37,430 17,865 | 6.668 120.094 | 3 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 210,20 206,70 | +1,00 +0,48 % | 25.03. | 208,10 48 | 210,20 47 | 210,50 206,50 | 229,20 88,90 | 555 116.209 | 2 | ||
| PAYCHEX INC 868284 Tradegate | 80,97 78,80 | +0,20 +0,25 % | 25.03. | 80,57 70 | 80,97 70 | 81,50 77,53 | 143,36 73,91 | 1.451 115.344 | - | ||
| ECOLAB INC 854545 Tradegate | 232,80 228,30 | +0,50 +0,22 % | 25.03. | 231,70 64 | 232,80 64 | 232,90 228,90 | 262,30 199,50 | 490 113.296 | 20 | ||
| CHUBB LIMITED A0Q636 Tradegate | 280,00 282,00 | 0,00 0,00 % | 25.03. | 278,00 36 | 282,00 35 | 284,00 278,00 | 296,00 224,00 | 384 108.004 | 21 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 203,65 205,85 | -0,60 -0,29 % | 25.03. | 203,75 49 | 204,70 48 | 210,00 203,65 | 262,35 119,10 | 521 107.380 | 1 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 85,43 85,44 | -0,67 -0,78 % | 25.03. | 85,58 116 | 86,61 115 | 86,28 84,75 | 132,84 82,00 | 1.248 106.835 | 3 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Stuttgart | 76,50 75,50 | 0,00 0,00 % | 25.03. | 76,50 500 | 76,50 488 | 76,50 75,50 | 83,00 61,00 | 1.400 106.400 | 5 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,468 17,224 | -0,030 -0,17 % | 25.03. | 17,388 575 | 17,606 567 | 17,700 17,196 | 23,590 13,000 | 6.074 106.127 | 23 | ||
| FORTINET INC A0YEFE Tradegate | 68,41 68,84 | +0,17 +0,25 % | 25.03. | 68,07 117 | 68,41 116 | 69,95 67,81 | 96,77 60,19 | 1.520 104.886 | 7 | ||
| MORGAN STANLEY 885836 Tradegate | 143,30 144,30 | -0,02 -0,01 % | 25.03. | 142,90 69 | 143,64 69 | 145,22 142,78 | 166,24 83,80 | 724 104.613 | 71 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 32,315 32,045 | -0,105 -0,32 % | 25.03. | 32,320 309 | 32,515 307 | 32,315 31,800 | 34,710 22,565 | 3.235 103.433 | 12 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 50,89 49,575 | -0,04 -0,08 % | 25.03. | 50,81 196 | 51,17 195 | 51,38 49,675 | 56,97 36,200 | 2.016 101.534 | 23 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 103,30 98,84 | +0,02 +0,02 % | 25.03. | 102,96 97 | 103,60 96 | 104,04 99,50 | 104,04 60,01 | 971 99.108 | 2 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 115,95 115,55 | -0,25 -0,22 % | 25.03. | 116,15 86 | 116,85 85 | 117,05 114,35 | 141,40 102,05 | 850 98.595 | 9 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 231,20 228,90 | +0,70 +0,30 % | 25.03. | 229,90 65 | 231,00 64 | 231,20 229,40 | 254,90 195,75 | 424 97.651 | 11 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 599,20 582,60 | -0,60 -0,10 % | 25.03. | 598,40 16 | 601,20 16 | 600,60 576,00 | 671,00 394,60 | 164 97.108 | 4 | ||
| ZOETIS INC A1KBYX Tradegate | 100,80 100,08 | -0,04 -0,04 % | 25.03. | 100,08 99 | 101,60 98 | 101,82 99,48 | 153,66 98,00 | 940 94.702 | 1 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 157,35 153,95 | +0,25 +0,16 % | 25.03. | 156,75 63 | 157,40 63 | 158,30 154,00 | 175,00 123,60 | 586 92.064 | 3 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 647,20 644,00 | -1,40 -0,22 % | 25.03. | 646,20 9 | 650,80 9 | 648,00 636,00 | 701,00 416,90 | 141 90.532 | 22 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 82,44 83,60 | -0,12 -0,15 % | 25.03. | 82,26 85 | 82,84 84 | 84,12 81,50 | 110,65 80,52 | 1.089 90.150 | 2 | ||
| BEST BUY CO INC 873629 Tradegate | 52,04 53,69 | -0,30 -0,57 % | 25.03. | 52,16 134 | 52,58 133 | 54,50 52,03 | 73,17 48,745 | 1.641 88.397 | 6 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 171,50 171,50 | 0,00 0,00 % | 25.03. | 171,00 116 | 171,50 116 | 172,00 170,00 | 215,00 129,00 | 511 87.510 | 2 | ||
| PHILLIPS 66 A1JWQU Tradegate | 157,38 158,36 | +0,46 +0,29 % | 25.03. | 156,08 64 | 157,74 63 | 159,84 155,18 | 159,98 82,64 | 550 86.852 | 16 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 965,20 958,40 | -1,60 -0,17 % | 25.03. | 961,00 6 | 972,60 6 | 970,00 961,00 | 1.088,00 380,00 | 90 86.732 | 17 | ||
| XYLEM INC A1JMBU Tradegate | 105,20 104,00 | -0,10 -0,10 % | 25.03. | 105,00 95 | 105,60 94 | 105,80 103,75 | 133,30 89,16 | 814 85.063 | 13 | ||
| WORKDAY INC A1J39P Tradegate | 110,38 112,26 | +0,44 +0,40 % | 25.03. | 109,72 91 | 110,16 90 | 113,00 109,64 | 248,15 98,86 | 762 84.769 | 4 | ||
| MOODYS CORPORATION 915246 Tradegate | 370,80 369,90 | +0,50 +0,14 % | 25.03. | 369,10 27 | 371,40 26 | 372,80 368,90 | 470,00 332,60 | 227 84.255 | 13 | ||
| COMCAST CORPORATION 157484 Tradegate | 24,890 25,375 | +0,040 +0,16 % | 25.03. | 24,810 230 | 24,890 230 | 25,540 24,780 | 35,090 22,395 | 3.277 82.382 | 53 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 144,10 147,12 | -0,58 -0,40 % | 25.03. | 144,10 69 | 145,24 68 | 148,18 143,00 | 210,70 142,46 | 566 82.103 | 12 | ||
| BIO-TECHNE CORPORATION A12ENG Stuttgart | 45,200 45,000 | 0,000 0,00 % | 25.03. | 45,200 1.478 | 46,000 1.579 | 45,600 44,800 | 61,00 41,000 | 1.800 81.720 | 15 | ||
| FEDEX CORPORATION 912029 Tradegate | 308,80 313,00 | -0,65 -0,21 % | 25.03. | 308,70 32 | 310,20 32 | 314,35 305,95 | 341,00 175,32 | 259 80.771 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.