1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 559,5 Mio. 61,5 Mio. 23,9 Mio. 13,4 Mio. 12,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 237,70 237,30 | +0,40 +0,17 % | 25.02. | 237,00 30 | 237,70 30 | 238,20 234,80 | 306,70 197,40 | 811 191.467 | - | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 163,70 165,84 | -2,14 -1,29 % | 25.02. | 165,62 200 | 166,04 200 | 166,60 162,00 | 176,26 103,70 | 1.151 188.564 | 4 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.231,00 1.248,00 | -17,00 -1,36 % | 25.02. | 1.226,00 40 | 1.231,00 40 | 1.279,00 1.231,00 | 1.284,00 250,00 | 147 184.547 | 3 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 52,34 53,96 | -1,62 -3,00 % | 25.02. | 52,01 600 | 52,16 960 | 54,21 51,07 | 69,86 43,005 | 3.442 182.144 | 11 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 51,87 52,32 | -0,45 -0,86 % | 25.02. | 51,82 100 | 52,03 100 | 52,65 51,52 | 58,28 36,200 | 3.474 180.980 | 23 | ||
| MORGAN STANLEY 885836 Tradegate | 146,90 143,34 | +3,56 +2,48 % | 25.02. | 146,98 400 | 147,30 400 | 146,90 142,82 | 166,24 83,80 | 1.214 175.509 | 71 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 663,80 655,60 | +8,20 +1,25 % | 25.02. | 663,40 9 | 664,80 9 | 667,20 644,00 | 702,00 416,90 | 258 168.446 | 22 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 205,40 206,90 | -1,50 -0,72 % | 25.02. | 204,80 50 | 205,45 50 | 208,90 204,10 | 209,55 160,18 | 813 167.592 | 10 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 161,42 158,78 | +2,64 +1,66 % | 25.02. | 160,84 50 | 161,06 50 | 161,52 157,88 | 161,66 122,94 | 1.038 165.702 | 15 | ||
| CONOCOPHILLIPS 575302 Tradegate | 93,35 93,95 | -0,60 -0,64 % | 25.02. | 93,15 400 | 93,25 400 | 94,49 92,34 | 97,80 72,00 | 1.774 165.675 | 20 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 288,30 300,90 | -12,60 -4,19 % | 25.02. | 288,40 20 | 289,30 20 | 302,00 280,10 | 333,30 172,05 | 570 165.046 | 23 | ||
| BLOCK INC A143D6 Tradegate | 43,855 43,305 | +0,550 +1,27 % | 25.02. | 43,955 159 | 44,135 158 | 44,135 43,050 | 72,48 38,500 | 3.693 160.955 | 11 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 29,620 30,400 | -0,780 -2,57 % | 25.02. | 29,680 336 | 29,980 333 | 30,495 29,405 | 30,400 16,872 | 5.214 157.201 | 4 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 435,90 438,00 | -2,10 -0,48 % | 25.02. | 434,70 13 | 435,55 13 | 440,80 435,00 | 548,90 335,60 | 357 156.061 | 1 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 291,35 298,25 | -6,90 -2,31 % | 25.02. | 290,25 25 | 290,95 25 | 299,15 285,55 | 324,95 205,05 | 528 154.922 | 6 | ||
| QUANTA SERVICES INC 912294 Tradegate | 478,40 482,60 | -4,20 -0,87 % | 25.02. | 475,90 70 | 477,50 70 | 493,00 476,90 | 484,90 207,00 | 317 154.133 | 9 | ||
| DOW INC A2PFRC Tradegate | 25,400 26,400 | -1,000 -3,79 % | 25.02. | 25,400 800 | 25,500 800 | 26,700 25,200 | 38,500 17,600 | 5.959 153.079 | 6 | ||
| KKR & CO INC A2LQV6 Tradegate | 81,95 81,31 | +0,64 +0,79 % | 25.02. | 81,75 70 | 81,93 70 | 82,82 80,00 | 134,00 77,46 | 1.860 151.054 | 26 | ||
| CVS HEALTH CORPORATION 859034 Xetra | 64,37 62,66 | +1,71 +2,73 % | 25.02. | 64,32 400 | 64,42 400 | 64,37 62,66 | 73,65 50,05 | 2.332 148.347 | 6 | ||
| EOG RESOURCES INC 877961 Tradegate | 104,00 105,08 | -1,08 -1,03 % | 25.02. | 103,56 500 | 104,02 500 | 105,64 102,24 | 130,00 86,70 | 1.403 146.042 | 1 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 24,515 24,760 | -0,245 -0,99 % | 25.02. | 24,465 300 | 24,520 300 | 24,945 24,445 | 25,645 6,742 | 5.681 140.738 | 9 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 50,94 51,90 | -0,96 -1,85 % | 25.02. | 50,85 120 | 51,11 110 | 52,23 50,80 | 65,10 43,905 | 2.654 137.115 | 15 | ||
| CINTAS CORPORATION 880205 Tradegate | 166,55 168,60 | -2,05 -1,22 % | 25.02. | 166,30 34 | 167,00 34 | 170,00 166,55 | 204,00 151,05 | 809 136.135 | 3 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 25,710 26,355 | -0,645 -2,45 % | 25.02. | 25,465 230 | 25,725 230 | 26,505 25,475 | 33,145 21,235 | 4.961 128.568 | 20 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 15,642 16,224 | -0,582 -3,59 % | 25.02. | 15,728 445 | 15,894 440 | 16,332 15,526 | 26,040 13,752 | 8.052 128.239 | 1 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 389,90 393,90 | -4,00 -1,02 % | 25.02. | 389,10 80 | 390,40 80 | 395,00 384,90 | 414,60 251,10 | 316 123.800 | 17 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 264,30 269,40 | -5,10 -1,89 % | 25.02. | 264,70 300 | 265,30 200 | 271,50 264,30 | 314,85 147,56 | 451 121.993 | 32 | ||
| AES CORPORATION 882177 Tradegate | 13,956 13,822 | +0,134 +0,97 % | 25.02. | 13,818 400 | 13,908 400 | 13,972 13,784 | 14,100 8,420 | 8.668 120.241 | 7 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 191,26 197,00 | -5,74 -2,91 % | 25.02. | 191,00 30 | 191,36 30 | 198,54 191,08 | 420,00 151,50 | 622 119.876 | 2 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 255,60 246,80 | +8,80 +3,57 % | 25.02. | 254,15 30 | 255,50 30 | 257,15 246,85 | 330,35 185,00 | 459 116.060 | 25 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 62,60 64,00 | -1,40 -2,19 % | 25.02. | 62,20 60 | 62,40 60 | 64,00 62,60 | 101,00 61,40 | 1.759 111.720 | 7 | ||
| ZOETIS INC A1KBYX Tradegate | 109,40 109,26 | +0,14 +0,13 % | 25.02. | 108,98 40 | 109,46 40 | 109,98 107,90 | 165,00 98,00 | 1.017 110.492 | 1 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 153,35 155,00 | -1,65 -1,06 % | 25.02. | 153,10 40 | 153,40 40 | 156,55 152,35 | 220,70 140,95 | 684 106.350 | 3 | ||
| XYLEM INC A1JMBU Tradegate | 109,05 108,85 | +0,20 +0,18 % | 25.02. | 108,55 300 | 108,75 300 | 109,65 107,50 | 133,30 89,16 | 965 104.626 | 13 | ||
| CRH PLC 864684 Stuttgart | 102,15 103,95 | -1,80 -1,73 % | 25.02. | 101,70 500 | 101,80 98 | 104,40 101,95 | 112,85 67,68 | 1.080 103.896 | 2 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 85,00 85,05 | -0,05 -0,06 % | 25.02. | 84,57 80 | 84,89 80 | 86,79 83,75 | 95,02 60,01 | 1.221 103.009 | 2 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 25,330 25,710 | -0,380 -1,48 % | 25.02. | 25,580 1.570 | 25,660 780 | 25,780 25,260 | 31,700 23,200 | 3.980 102.076 | 5 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,705 27,760 | -0,055 -0,20 % | 25.02. | 27,690 120 | 27,830 120 | 27,980 27,330 | 28,275 19,800 | 3.617 100.309 | 1 | ||
| BIOGEN INC 789617 Tradegate | 161,75 165,70 | -3,95 -2,38 % | 25.02. | 161,20 25 | 161,70 25 | 166,80 161,30 | 170,75 98,78 | 590 96.411 | 54 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 79,75 79,53 | +0,22 +0,28 % | 25.02. | 79,84 400 | 80,03 400 | 79,75 79,08 | 96,50 73,93 | 1.209 95.930 | 2 | ||
| RESMED INC 895878 Tradegate | 213,10 213,70 | -0,60 -0,28 % | 25.02. | 213,70 240 | 214,10 240 | 214,30 211,40 | 252,10 181,10 | 449 95.229 | 19 | ||
| AMCOR PLC A41YMQ Tradegate | 41,400 42,620 | -1,220 -2,86 % | 25.02. | 41,200 610 | 41,400 610 | 42,400 40,600 | 49,405 33,110 | 2.275 94.464 | 8 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 111,55 109,40 | +2,15 +1,97 % | 25.02. | 110,80 30 | 111,35 30 | 111,55 107,60 | 206,90 109,40 | 845 93.010 | 2 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 97,32 97,30 | +0,02 +0,02 % | 25.02. | 97,05 70 | 97,35 70 | 98,27 96,75 | 134,74 88,36 | 944 92.169 | 10 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 23,500 25,810 | -2,310 -8,95 % | 25.02. | 23,760 140 | 23,840 140 | 25,920 23,480 | 35,770 21,720 | 3.796 91.496 | 2 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 20,680 21,130 | -0,450 -2,13 % | 25.02. | 20,610 170 | 20,670 160 | 21,320 20,440 | 30,090 18,225 | 4.250 88.540 | 8 | ||
| CUMMINS INC 853121 Tradegate | 504,40 510,00 | -5,60 -1,10 % | 25.02. | 503,00 150 | 504,00 150 | 518,40 504,40 | 522,00 233,70 | 173 88.285 | 5 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 247,10 250,20 | -3,10 -1,24 % | 25.02. | 245,10 330 | 245,80 200 | 252,10 245,00 | 255,90 195,75 | 356 87.871 | 11 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 87,30 89,26 | -1,96 -2,20 % | 25.02. | 87,70 570 | 87,80 570 | 88,86 86,66 | 108,55 69,00 | 973 85.663 | 2 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 182,70 181,20 | +1,50 +0,83 % | 25.02. | 180,92 40 | 181,32 40 | 182,70 179,40 | 195,84 123,26 | 466 84.226 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.