1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 166,88 167,70 | -0,14 -0,08 % | 12.09. | 166,80 500 | 167,16 500 | 169,50 165,76 | 169,50 56,91 | 676 113.350 | 3 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 32,045 31,775 | -0,025 -0,08 % | 12.09. | 31,950 180 | 32,210 180 | 32,710 31,860 | 112,30 25,670 | 3.487 111.994 | 11 | ||
| NASDAQ INC 813516 Tradegate | 80,24 81,69 | +0,20 +0,25 % | 12.09. | 79,91 800 | 80,15 800 | 81,51 80,24 | 84,87 56,00 | 1.363 110.357 | 7 | ||
| WASTE MANAGEMENT INC 893579 Xetra | 186,32 186,46 | -0,14 -0,08 % | 12.09. | 186,18 80 | 186,44 160 | 188,18 186,32 | 224,40 181,36 | 572 107.425 | 14 | ||
| BIOGEN INC 789617 Tradegate | 124,00 126,85
| +0,50 +0,40 % | 12.09. | 123,35 45 | 123,65 45 | 128,95 124,00 | 181,75 98,78 | 843 107.046 | 54 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 79,84 80,44 | +0,62 +0,78 % | 12.09. | 79,18 640 | 79,26 630 | 80,74 79,76 | 109,05 77,06 | 1.329 106.330 | 2 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 153,90 155,32 | +0,32 +0,21 % | 12.09. | 153,44 200 | 153,78 200 | 157,10 153,00 | 160,34 103,70 | 681 105.194 | 4 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 113,68 113,02 | -0,30 -0,26 % | 12.09. | 113,84 270 | 114,16 270 | 115,00 111,72 | 134,74 99,41 | 916 103.380 | 10 | ||
| BLACKSTONE INC A2PM4W Tradegate | 155,04 156,62 | +0,54 +0,35 % | 12.09. | 154,28 390 | 154,68 390 | 158,30 154,28 | 194,00 98,00 | 657 102.329 | 12 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 142,26 143,06 | +0,72 +0,51 % | 12.09. | 141,42 50 | 141,60 50 | 143,78 142,20 | 161,66 106,64 | 693 99.023 | 15 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 249,20 253,90 | -0,95 -0,38 % | 12.09. | 249,75 120 | 250,35 120 | 253,75 249,20 | 306,05 243,20 | 387 97.309 | 25 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 343,50 353,60 | +2,10 +0,62 % | 12.09. | 340,80 90 | 341,90 90 | 355,60 342,10 | 414,60 251,10 | 271 94.256 | 17 | ||
| DOORDASH INC A2QHEA Tradegate | 218,45 221,65 | -1,35 -0,61 % | 12.09. | 217,45 30 | 222,75 30 | 223,65 218,45 | 243,00 114,90 | 426 93.853 | 31 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 266,00 268,30 | +0,30 +0,11 % | 12.09. | 265,00 37 | 266,30 37 | 271,60 266,00 | 502,40 235,10 | 344 92.876 | 3 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 288,00 298,30 | +1,25 +0,44 % | 12.09. | 286,35 300 | 287,05 200 | 299,95 288,00 | 314,85 147,56 | 311 92.136 | 32 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 180,00 183,42 | -0,16 -0,09 % | 12.09. | 179,88 170 | 180,44 170 | 183,70 180,00 | 232,20 160,18 | 506 91.607 | 10 | ||
| ZOETIS INC A1KBYX Tradegate | 126,68 128,32 | +0,38 +0,30 % | 12.09. | 126,00 30 | 126,58 30 | 128,74 125,12 | 180,32 123,76 | 723 91.602 | 1 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 792,00 801,00 | -5,50 -0,69 % | 12.09. | 794,00 5 | 803,00 5 | 809,00 790,50 | 1.664,00 727,00 | 109 86.340 | 6 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 112,40 115,80 | +0,30 +0,27 % | 12.09. | 112,10 89 | 112,55 88 | 115,85 112,35 | 234,50 111,60 | 760 85.834 | 4 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 278,00 280,85 | +0,05 +0,02 % | 12.09. | 277,60 110 | 278,30 110 | 282,10 278,00 | 299,65 205,05 | 305 85.366 | 6 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 87,40 89,00 | -0,20 -0,23 % | 12.09. | 87,40 350 | 87,60 350 | 89,40 87,20 | 105,00 73,50 | 959 84.879 | 7 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 65,97 66,44 | +0,12 +0,18 % | 12.09. | 65,74 1.250 | 65,96 1.250 | 66,69 65,91 | 82,00 49,000 | 1.277 84.791 | 6 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 251,30 250,90 | +1,80 +0,72 % | 12.09. | 249,20 120 | 249,90 120 | 254,20 248,00 | 329,40 219,30 | 337 84.227 | - | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 117,35 116,20 | -0,25 -0,21 % | 12.09. | 117,50 300 | 117,70 600 | 117,85 115,75 | 181,25 90,00 | 702 82.092 | 3 | ||
| CME GROUP INC A0MW32 Tradegate | 223,95 223,55 | +0,40 +0,18 % | 12.09. | 223,20 180 | 223,80 180 | 224,95 221,20 | 264,30 190,04 | 364 81.246 | 10 | ||
| ONEOK INC 911060 Tradegate | 62,78 62,45 | +0,51 +0,82 % | 12.09. | 62,13 330 | 62,38 320 | 62,82 62,16 | 113,70 60,41 | 1.255 78.542 | 15 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 225,20 227,00 | +0,80 +0,36 % | 12.09. | 224,00 360 | 224,70 300 | 227,70 224,10 | 266,20 195,75 | 337 76.473 | 11 | ||
| COMCAST CORPORATION 157484 Tradegate | 27,980 28,485 | -0,185 -0,66 % | 12.09. | 28,145 200 | 28,185 200 | 28,540 27,865 | 42,185 26,730 | 2.695 76.026 | 53 | ||
| FOX CORPORATION B A2PF3T Tradegate | 45,000 45,000 | 0,000 0,00 % | 12.09. | 44,800 200 | 45,000 200 | 45,400 44,600 | 52,00 32,800 | 1.674 75.569 | 3 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 29,710 30,065 | +0,080 +0,27 % | 12.09. | 29,595 1.100 | 29,660 1.100 | 30,470 29,710 | 39,500 23,055 | 2.419 73.069 | 1 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 286,00 288,00 | -2,00 -0,69 % | 12.09. | 286,00 40 | 290,00 40 | 288,00 286,00 | 496,00 284,00 | 249 71.314 | 6 | ||
| KKR & CO INC A2LQV6 Tradegate | 122,98 123,54 | +0,84 +0,69 % | 12.09. | 122,00 50 | 122,26 50 | 124,10 121,86 | 164,16 78,00 | 567 69.595 | 26 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 238,30 239,20 | +0,40 +0,17 % | 12.09. | 237,40 130 | 238,20 130 | 240,40 236,50 | 251,00 172,05 | 273 65.446 | 23 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 92,82 94,44 | +0,94 +1,02 % | 12.09. | 91,78 440 | 91,98 300 | 94,78 92,42 | 119,00 81,28 | 702 65.329 | 2 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.313,00 1.360,00 | -3,50 -0,27 % | 12.09. | 1.313,00 4 | 1.320,00 4 | 1.365,50 1.287,00 | 2.314,00 1.113,50 | 49 65.017 | 4 | ||
| INVESCO LIMITED A0M6U7 Frankfurt | 19,052 18,760 | +0,292 +1,56 % | 12.09. | 19,018 1.080 | 19,230 1.080 | 19,090 19,052 | 19,090 10,676 | 3.400 64.777 | 6 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 293,35 302,35 | +0,60 +0,20 % | 12.09. | 292,35 20 | 293,20 20 | 303,90 291,60 | 330,35 185,00 | 211 63.138 | 25 | ||
| EOG RESOURCES INC 877961 Tradegate | 101,20 102,22 | +0,52 +0,52 % | 12.09. | 100,48 500 | 100,88 500 | 104,18 101,20 | 138,50 90,50 | 612 62.848 | 1 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 41,010 41,760 | -0,115 -0,28 % | 12.09. | 41,020 740 | 41,190 730 | 41,960 41,005 | 70,30 28,000 | 1.510 62.341 | 47 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 52,61 52,33 | +0,11 +0,21 % | 12.09. | 52,42 580 | 52,58 570 | 52,65 51,77 | 56,27 36,750 | 1.171 61.223 | 4 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 156,65 157,75 | -0,05 -0,03 % | 12.09. | 156,50 200 | 156,85 200 | 159,95 156,65 | 191,05 112,00 | 386 61.174 | 26 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 234,20 235,10 | 0,00 0,00 % | 12.09. | 233,60 100 | 234,80 100 | 236,50 233,00 | 253,50 152,30 | 252 58.895 | 19 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 307,50 314,10 | +0,45 +0,15 % | 12.09. | 0,000 20 | 0,000 20 | 315,95 307,50 | 385,90 277,80 | 187 58.866 | 1 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 99,28 100,42 | +1,67 +1,71 % | 12.09. | 97,51 520 | 97,61 520 | 100,82 98,91 | 112,18 73,30 | 582 58.180 | 5 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 493,00 496,60 | +2,50 +0,51 % | 12.09. | 489,60 70 | 491,20 70 | 498,90 493,00 | 517,40 394,60 | 115 57.022 | 4 | ||
| VIATRIS INC A2QAME Tradegate | 8,506 8,662 | +0,024 +0,28 % | 12.09. | 8,462 3.550 | 8,502 3.530 | 8,668 8,500 | 12,980 6,102 | 6.659 56.959 | 2 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 93,20 92,60 | -0,20 -0,21 % | 12.09. | 93,20 330 | 93,40 330 | 93,40 92,40 | 104,00 86,50 | 611 56.867 | 3 | ||
| HP INC A142VP Tradegate | 23,890 24,145 | +0,070 +0,29 % | 12.09. | 23,780 2.200 | 23,855 2.100 | 24,400 23,890 | 37,835 19,020 | 2.305 55.641 | 12 | ||
| TYSON FOODS INC 870625 Tradegate | 47,230 47,775 | +0,250 +0,53 % | 12.09. | 46,905 80 | 47,050 80 | 48,255 47,230 | 62,00 44,925 | 1.093 52.298 | - | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 66,34 67,78 | +0,24 +0,36 % | 12.09. | 66,04 800 | 66,18 800 | 67,96 65,62 | 100,60 48,860 | 771 51.633 | 20 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .