1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLOROX COMPANY 856678 Tradegate | 87,00 87,00 | 0,00 0,00 % | 14:32 | 87,00 180 | 87,50 120 | 88,00 85,50 | 164,20 85,50 | 708 61.558 | 13 | ||
| ANALOG DEVICES INC 862485 Tradegate | 198,30 195,40 | +2,90 +1,48 % | 14:30 | 194,50 60 | 198,30 50 | 198,30 191,96 | 235,05 140,82 | 315 61.398 | 4 | ||
| MSCI INC A0M63R Tradegate | 487,40 485,80 | +1,60 +0,33 % | 13:08 | 485,70 42 | 489,10 42 | 487,40 481,10 | 610,00 406,00 | 126 61.094 | 20 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 202,95 203,65 | -0,70 -0,34 % | 13:26 | 203,65 75 | 205,15 74 | 202,95 200,55 | 238,35 119,10 | 299 60.266 | 1 | ||
| EOG RESOURCES INC 877961 Tradegate | 92,32 92,01 | +0,31 +0,34 % | 14:40 | 91,41 110 | 92,32 109 | 92,48 90,77 | 138,50 89,54 | 652 59.786 | 1 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 62,80 62,92 | +0,11 +0,18 % | 20.11. | 62,74 161 | 63,36 159 | 64,94 62,80 | 67,99 37,440 | 927 58.933 | 1 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 134,18 133,08 | +1,10 +0,83 % | 13:30 | 133,34 80 | 133,84 80 | 134,18 131,72 | 196,60 123,26 | 422 56.233 | 12 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 751,40 743,60 | +7,80 +1,05 % | 14:22 | 743,60 17 | 750,80 16 | 751,40 737,40 | 960,40 380,00 | 75 55.966 | 17 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 133,54 131,56 | +1,98 +1,50 % | 13:09 | 132,36 77 | 133,44 76 | 133,54 131,20 | 169,72 124,52 | 415 55.265 | 9 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 65,33 64,85 | +0,48 +0,74 % | 13:59 | 65,25 124 | 65,76 123 | 65,33 64,39 | 90,45 52,12 | 845 54.628 | 18 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 40,165 39,870 | +0,295 +0,74 % | 14:30 | 40,025 500 | 40,165 500 | 40,185 39,695 | 58,52 36,200 | 1.354 54.228 | 23 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 113,00 112,00 | +1,00 +0,89 % | 14:13 | 111,00 91 | 112,00 89 | 115,00 112,00 | 143,00 97,00 | 479 54.187 | 2 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 50,34 50,22 | +0,12 +0,24 % | 14:07 | 50,34 120 | 50,67 240 | 51,15 50,12 | 57,65 36,750 | 1.049 52.867 | 4 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 78,53 78,52 | +0,01 +0,01 % | 14:40 | 78,93 300 | 79,53 300 | 79,75 78,53 | 86,86 58,60 | 649 51.511 | 6 | ||
| AIRBNB INC A2QG35 Tradegate | 97,25 96,78 | +0,47 +0,49 % | 14:21 | 97,17 160 | 97,59 160 | 97,67 96,60 | 155,98 91,21 | 508 49.200 | 4 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 601,80 604,80 | +3,40 +0,57 % | 20.11. | 600,80 17 | 604,60 17 | 615,00 601,80 | 635,20 325,00 | 79 48.295 | 15 | ||
| HERSHEY COMPANY 851297 Tradegate | 158,78 158,48 | +0,30 +0,19 % | 14:19 | 0,000 300 | 0,000 70 | 158,98 157,22 | 192,20 132,80 | 301 47.508 | 1 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 142,18 142,88 | -0,70 -0,49 % | 12:49 | 142,58 70 | 143,84 70 | 142,18 141,82 | 410,55 135,28 | 332 47.159 | 4 | ||
| MEDTRONIC PLC A14M2J Tradegate | 86,44 86,21 | +0,23 +0,27 % | 14:15 | 86,43 260 | 86,84 260 | 86,72 86,06 | 90,71 69,50 | 547 47.146 | 5 | ||
| AUTOZONE INC 881531 Tradegate | 3.359,00 3.338,00 | +21,00 +0,63 % | 10:50 | 3.345,00 4 | 3.377,00 3 | 3.364,00 3.329,00 | 3.750,00 2.936,00 | 14 46.834 | 4 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 345,00 344,70 | +0,30 +0,09 % | 12:26 | 343,00 30 | 345,00 29 | 345,00 343,00 | 479,55 341,80 | 135 46.428 | 1 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 160,00 160,00 | 0,00 0,00 % | 14:13 | 159,50 127 | 161,50 130 | 161,00 157,50 | 245,00 129,00 | 279 44.354 | 2 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 215,25 213,10 | +2,15 +1,01 % | 14:39 | 213,15 100 | 215,20 100 | 215,25 210,05 | 244,50 104,26 | 203 43.153 | 45 | ||
| COMCAST CORPORATION 157484 Tradegate | 23,190 23,120 | +0,070 +0,30 % | 12:26 | 23,005 440 | 23,220 430 | 23,205 23,170 | 41,960 22,395 | 1.843 42.735 | 53 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 113,80 113,15 | +0,65 +0,57 % | 12:35 | 112,65 90 | 113,60 90 | 113,80 112,25 | 232,40 109,45 | 365 41.318 | 3 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 99,37 99,28 | +1,33 +1,36 % | 20.11. | 97,91 93 | 98,69 31 | 101,22 98,98 | 106,94 59,00 | 409 40.987 | 1 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 63,28 62,78 | +0,50 +0,80 % | 12:05 | 63,60 100 | 64,20 100 | 63,28 62,51 | 88,00 55,20 | 639 40.334 | 14 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 66,25 65,98 | +0,27 +0,41 % | 13:28 | 66,30 152 | 66,62 152 | 66,25 65,57 | 74,01 41,755 | 588 38.812 | 6 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 42,300 42,535 | -0,235 -0,55 % | 14:26 | 42,300 200 | 42,800 200 | 42,900 42,000 | 67,82 30,505 | 875 37.092 | 7 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 78,92 78,13 | +0,79 +1,01 % | 14:26 | 78,63 200 | 79,01 128 | 78,92 78,06 | 112,02 47,500 | 464 36.354 | 13 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 76,17 75,80 | +0,37 +0,49 % | 10:42 | 76,07 133 | 76,82 132 | 76,45 76,17 | 100,40 60,01 | 475 36.205 | 2 | ||
| ECOLAB INC 854545 Tradegate | 228,50 227,10 | +1,40 +0,62 % | 10:35 | 227,60 67 | 229,40 66 | 228,60 226,90 | 259,90 199,50 | 159 36.158 | 20 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 25,000 24,990 | +0,010 +0,04 % | 14:29 | 25,000 200 | 25,330 400 | 25,370 24,940 | 31,700 24,980 | 1.434 35.975 | 5 | ||
| DOW INC A2PFRC Tradegate | 18,350 18,200 | +0,150 +0,82 % | 13:43 | 18,350 350 | 18,500 550 | 18,350 18,150 | 44,150 17,600 | 1.948 35.699 | 6 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 248,40 246,60 | +1,80 +0,73 % | 14:19 | 247,10 41 | 248,40 21 | 248,60 245,10 | 265,80 172,05 | 143 35.404 | 23 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 83,63 84,41 | -0,78 -0,92 % | 13:02 | 84,07 119 | 84,73 118 | 84,25 83,63 | 104,36 73,93 | 407 34.188 | 2 | ||
| EBAY INC 916529 Tradegate | 69,11 69,45 | -0,34 -0,49 % | 13:10 | 69,60 145 | 69,93 144 | 69,57 69,01 | 87,00 49,500 | 491 34.010 | 39 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 210,70 209,20 | +1,50 +0,72 % | 11:23 | 208,60 27 | 210,90 80 | 210,70 208,60 | 266,20 195,75 | 156 32.790 | 11 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 165,00 164,50 | +0,50 +0,30 % | 14:04 | 164,35 49 | 165,95 49 | 165,00 164,30 | 249,20 140,95 | 197 32.424 | 3 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 43,760 44,120 | -0,360 -0,82 % | 13:16 | 44,040 229 | 44,690 225 | 43,760 43,490 | 79,98 39,930 | 740 32.225 | 12 | ||
| IDEX CORPORATION 877444 Tradegate | 145,00 141,45 | +3,55 +2,51 % | 12:25 | 142,00 72 | 145,00 71 | 145,00 142,15 | 225,30 135,35 | 225 32.160 | 11 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 30,405 30,505 | -0,100 -0,33 % | 10:25 | 30,385 240 | 30,685 229 | 30,405 30,360 | 38,200 23,055 | 1.038 31.446 | 1 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 105,00 105,00 | 0,00 0,00 % | 13:08 | 105,00 96 | 106,00 96 | 105,50 104,50 | 107,50 86,50 | 296 31.046 | 3 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 127,00 126,92 | +0,08 +0,06 % | 13:24 | 127,62 120 | 128,86 118 | 127,10 126,00 | 178,02 100,02 | 243 30.764 | 1 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 70,32 70,70 | -0,38 -0,54 % | 11:26 | 70,84 213 | 71,36 212 | 70,70 70,08 | 214,90 68,26 | 437 30.741 | 27 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 91,00 90,02 | +0,98 +1,09 % | 10:29 | 90,00 112 | 93,00 111 | 91,60 90,52 | 119,00 81,28 | 334 30.407 | 2 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 193,25 195,10 | +0,70 +0,36 % | 20.11. | 192,25 50 | 194,10 47 | 197,25 193,25 | 289,00 169,90 | 153 30.124 | 15 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 63,19 62,67 | +0,52 +0,83 % | 13:02 | 62,85 241 | 63,34 239 | 63,20 62,50 | 63,41 43,980 | 479 30.078 | 2 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 55,50 55,50 | 0,00 0,00 % | 13:02 | 55,00 55 | 55,50 180 | 56,00 55,00 | 65,00 47,600 | 535 29.695 | 1 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 67,77 69,00 | +2,78 +4,28 % | 20.11. | 65,01 47 | 66,19 150 | 71,99 67,77 | 86,25 65,65 | 424 29.525 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .