1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 109,90 109,05 | +0,85 +0,78 % | 30.04. | 110,40 1.000 | 110,50 1.000 | 109,90 108,00 | 117,02 97,13 | 1.591 172.538 | 3 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 239,95 230,60 | +0,40 +0,17 % | 30.04. | 239,20 30 | 239,90 30 | 239,95 228,20 | 244,00 131,72 | 730 171.263 | 12 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 340,10 343,00 | -2,10 -0,61 % | 30.04. | 341,10 29 | 343,40 29 | 344,50 336,50 | 763,00 289,60 | 494 168.114 | 5 | ||
| EOG RESOURCES INC 877961 Tradegate | 119,65 119,15 | -0,15 -0,13 % | 30.04. | 119,20 83 | 120,35 83 | 121,10 118,00 | 134,06 86,70 | 1.402 167.314 | 1 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 281,20
282,60 | +0,30 +0,11 % | 30.04. | 280,70 53 | 282,15 53 | 282,25 273,90 | 330,35 222,55 | 594 166.101 | 25 | ||
| AMCOR PLC A41YMQ Tradegate | 32,400 32,000 | 0,000 0,00 % | 30.04. | 32,000 186 | 32,800 183 | 32,800 32,200 | 43,330 32,000 | 5.090 165.194 | 8 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 26,000 28,800 | 0,000 0,00 % | 30.04. | 25,800 214 | 26,000 212 | 28,600 25,400 | 48,500 25,400 | 6.134 164.228 | 27 | ||
| MCKESSON CORPORATION 893953 Tradegate | 694,20 705,20 | -0,40 -0,06 % | 30.04. | 693,40 8 | 696,00 8 | 702,00 677,20 | 864,80 550,20 | 236 163.181 | 5 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 271,50 275,40 | -1,90 -0,70 % | 30.04. | 272,80 36 | 274,00 36 | 280,20 269,70 | 333,30 190,00 | 587 161.374 | 23 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 88,33 86,76 | -0,09 -0,10 % | 30.04. | 88,32 100 | 88,59 100 | 88,33 86,01 | 106,52 78,41 | 1.854 161.261 | 69 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.370,00 1.308,50 | -6,00 -0,44 % | 30.04. | 1.377,50 40 | 1.382,00 60 | 1.370,00 1.311,00 | 1.415,00 500,20 | 121 161.040 | 17 | ||
| SOUTHERN COMPANY 852523 Tradegate | 82,08 80,10 | -0,24 -0,29 % | 30.04. | 82,16 50 | 82,64 40 | 82,08 79,60 | 86,47 71,69 | 1.979 160.815 | 7 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 407,90 399,50 | -0,30 -0,07 % | 30.04. | 407,90 122 | 408,80 122 | 407,90 396,00 | 548,90 335,60 | 399 159.731 | 1 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 83,51 82,32 | -0,36 -0,43 % | 30.04. | 83,36 70 | 84,38 70 | 83,80 81,71 | 128,16 80,01 | 1.935 159.723 | 3 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 107,35 98,04 | +0,05 +0,05 % | 30.04. | 106,45 52 | 107,85 51 | 107,70 97,72 | 107,70 66,36 | 1.491 156.020 | 1 | ||
| FISERV INC 881793 Tradegate | 53,50 53,20 | +0,10 +0,19 % | 30.04. | 53,20 188 | 53,60 186 | 53,50 52,00 | 171,84 46,225 | 2.935 154.948 | 4 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 141,04 139,38 | +0,34 +0,24 % | 30.04. | 140,42 50 | 140,98 50 | 141,70 138,00 | 161,66 122,94 | 1.102 153.365 | 15 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 106,75 108,60 | +0,90 +0,85 % | 30.04. | 105,75 53 | 106,00 52 | 108,45 105,35 | 123,98 64,97 | 1.412 151.320 | 8 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 63,64 63,62 | +0,10 +0,16 % | 30.04. | 63,44 110 | 63,62 110 | 64,50 62,94 | 64,50 40,770 | 2.314 147.062 | 4 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 78,96 77,25 | -0,21 -0,27 % | 30.04. | 79,15 380 | 79,31 380 | 79,05 76,20 | 79,20 41,000 | 1.852 144.556 | 7 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 43,540 43,730 | -0,230 -0,53 % | 30.04. | 43,310 115 | 44,180 113 | 44,240 42,430 | 46,690 26,180 | 3.158 137.471 | 1 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 117,40 118,40 | 0,00 0,00 % | 30.04. | 117,40 30 | 117,60 30 | 119,00 117,20 | 298,30 117,20 | 1.164 137.193 | 4 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 76,40 76,00 | -0,40 -0,52 % | 30.04. | 76,40 80 | 77,00 80 | 77,40 75,60 | 101,80 60,99 | 1.779 136.230 | 13 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 18,200 17,870 | -0,090 -0,49 % | 30.04. | 18,155 370 | 18,305 370 | 18,260 17,770 | 27,490 17,260 | 7.478 134.396 | 3 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 208,10 202,60 | +0,90 +0,43 % | 30.04. | 206,20 40 | 208,20 40 | 208,10 201,10 | 229,20 128,95 | 646 132.108 | 2 | ||
| JABIL INC 886423 Tradegate | 289,20 285,90 | +1,50 +0,52 % | 30.04. | 286,90 20 | 288,50 20 | 290,90 282,90 | 296,00 129,50 | 457 131.876 | 3 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 367,60 362,60 | +3,40 +0,93 % | 30.04. | 360,45 22 | 367,85 21 | 367,60 355,10 | 448,00 313,00 | 365 131.868 | 5 | ||
| SYNOPSYS INC 883703 Tradegate | 412,00 412,00 | +0,50 +0,12 % | 30.04. | 410,50 36 | 412,00 36 | 412,00 403,50 | 569,90 325,15 | 322 131.741 | 6 | ||
| XYLEM INC A1JMBU Tradegate | 100,64 98,82 | -0,04 -0,04 % | 30.04. | 100,40 60 | 100,98 60 | 100,64 98,48 | 133,30 97,78 | 1.320 130.889 | 13 | ||
| DATADOG INC A2PSFR Tradegate | 113,00 114,80 | +0,20 +0,18 % | 30.04. | 112,40 133 | 113,00 132 | 115,80 110,00 | 173,90 83,43 | 1.126 127.763 | 8 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 83,88 78,51 | -0,84 -0,99 % | 30.04. | 84,58 236 | 85,01 235 | 84,98 79,60 | 92,58 74,00 | 1.494 120.528 | 10 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 36,000 35,810 | -0,050 -0,14 % | 30.04. | 35,860 278 | 36,220 276 | 36,030 35,130 | 36,500 16,986 | 3.357 120.047 | 4 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 52,27 52,29 | -0,09 -0,17 % | 30.04. | 52,21 287 | 52,47 285 | 52,72 51,54 | 60,87 43,905 | 2.280 118.727 | 15 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 109,15 104,75 | -0,55 -0,50 % | 30.04. | 109,35 51 | 109,85 51 | 109,60 104,00 | 135,90 86,60 | 1.092 118.702 | 3 | ||
| AT&T INC A0HL9Z Tradegate | 22,340 22,075 | +0,050 +0,22 % | 30.04. | 22,265 400 | 22,310 400 | 22,570 21,880 | 25,520 19,050 | 5.233 115.988 | 17 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 72,74 72,38 | -0,02 -0,03 % | 30.04. | 72,72 76 | 72,78 76 | 72,78 72,00 | 84,77 64,37 | 1.583 114.439 | 38 | ||
| BLOCK INC A143D6 Tradegate | 59,85 59,50 | -0,25 -0,42 % | 30.04. | 60,00 90 | 60,20 90 | 59,85 58,50 | 72,48 38,500 | 1.916 113.834 | 11 | ||
| DEERE & COMPANY 850866 Tradegate | 502,80 479,70 | 0,00 0,00 % | 30.04. | 501,60 39 | 504,00 39 | 505,60 476,50 | 572,00 375,00 | 222 110.599 | 5 | ||
| CLOROX COMPANY 856678 Tradegate | 82,18 81,18 | 0,00 0,00 % | 30.04. | 81,84 68 | 82,52 67 | 82,70 80,92 | 125,00 80,20 | 1.340 109.947 | 13 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 600,40 588,10 | -2,10 -0,35 % | 30.04. | 601,90 100 | 603,10 100 | 604,40 575,30 | 701,00 416,90 | 186 109.235 | 22 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 219,80 216,60 | -1,20 -0,54 % | 30.04. | 220,00 27 | 221,90 27 | 221,20 211,10 | 221,20 99,48 | 491 106.374 | 12 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 304,70 304,90 | +2,30 +0,76 % | 30.04. | 301,70 49 | 303,00 49 | 306,20 304,70 | 525,40 264,60 | 340 103.776 | - | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 220,10 227,70 | +0,20 +0,09 % | 30.04. | 219,40 26 | 220,50 25 | 228,90 213,00 | 254,90 207,00 | 472 102.845 | 11 | ||
| ZOETIS INC A1KBYX Tradegate | 98,36 97,50 | +0,38 +0,39 % | 30.04. | 97,24 102 | 98,74 101 | 98,74 96,88 | 151,26 96,88 | 1.046 102.201 | 1 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 70,92 71,86 | -0,08
-0,11 % | 30.04. | 70,90 78 | 71,10 78 | 71,62 70,84 | 74,01 49,850 | 1.388 98.822 | 6 | ||
| EBAY INC 916529 Tradegate | 87,89 88,83 | -0,30 -0,34 % | 30.04. | 88,11 70 | 88,31 70 | 88,95 83,46 | 91,87 59,00 | 1.125 97.088 | 39 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 164,90 173,70 | +0,50 +0,30 % | 30.04. | 163,65 34 | 165,10 34 | 176,00 160,60 | 199,30 118,65 | 565 95.955 | 2 | ||
| CINTAS CORPORATION 880205 Tradegate | 148,52 148,98 | -0,32 -0,22 % | 30.04. | 148,52 134 | 149,16 134 | 149,02 147,50 | 204,00 144,60 | 643 95.274 | 3 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 271,80 272,30 | -2,40 -0,88 % | 30.04. | 273,70 110 | 274,50 120 | 273,50 269,00 | 327,30 260,25 | 348 94.281 | 1 | ||
| PPL CORPORATION 895250 Frankfurt | 32,630 33,140 | -0,510 -1,54 % | 30.04. | 31,870 3.200 | 31,950 3.200 | 32,980 32,630 | 33,980 28,305 | 2.880 93.974 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.