1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 89,5 Mio. 21,1 Mio. 15,3 Mio. 13,8 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 171,50 180,75 | -9,25 -5,12 % | 18:04 | 169,65 90 | 171,50 90 | 186,25 159,90 | 207,80 89,74 | 767 125.708 | 12 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 208,65 207,65 | +1,00 +0,48 % | 17:05 | 208,00 240 | 208,80 240 | 209,25 206,65 | 230,10 180,04 | 593 123.764 | 5 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 76,61 76,66 | -0,05 -0,07 % | 16:17 | 77,25 390 | 77,43 390 | 78,20 76,60 | 99,12 71,01 | 1.595 123.226 | 5 | ||
| CARVANA CO A2DPW1 Tradegate | 263,40 262,10 | +1,30 +0,50 % | 14:55 | 263,90 350 | 265,05 350 | 266,00 263,40 | 414,00 120,00 | 462 121.896 | 42 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 13,174 13,548 | -0,374 -2,76 % | 17:53 | 13,092 2.300 | 13,178 2.280 | 13,630 13,050 | 25,140 12,940 | 9.019 120.775 | 1 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 844,50 842,70 | +1,80 +0,21 % | 17:42 | 842,80 100 | 844,70 100 | 846,00 836,90 | 940,00 716,20 | 143 120.715 | 22 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 169,96 167,90 | +2,06 +1,23 % | 17:58 | 169,26 250 | 169,74 250 | 170,00 166,22 | 244,50 104,26 | 717 120.466 | 45 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 49,200 49,685 | -0,485 -0,98 % | 17:32 | 49,220 1.020 | 49,330 1.020 | 49,650 49,000 | 63,50 43,905 | 2.408 118.909 | 15 | ||
| FASTENAL COMPANY 887891 Tradegate | 39,085 39,055 | +0,030 +0,08 % | 17:07 | 39,035 700 | 39,120 700 | 39,175 38,675 | 43,495 31,000 | 2.954 115.605 | 2 | ||
| ECOLAB INC 854545 Tradegate | 232,90 228,30 | +4,60 +2,01 % | 17:15 | 232,90 220 | 233,50 220 | 232,90 228,90 | 262,30 199,50 | 487 112.598 | 20 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 203,65 205,85 | -2,20 -1,07 % | 17:31 | 203,50 200 | 204,15 200 | 210,00 203,65 | 262,35 119,10 | 521 107.380 | 1 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 208,10 206,70 | +1,40 +0,68 % | 17:06 | 208,80 300 | 209,90 29 | 210,40 206,50 | 229,20 88,90 | 510 106.766 | 2 | ||
| CHUBB LIMITED A0Q636 Tradegate | 280,00 282,00 | -2,00 -0,71 % | 17:24 | 280,00 110 | 282,00 110 | 284,00 278,00 | 296,00 224,00 | 374 105.204 | 21 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 422,10 425,15 | -3,05 -0,72 % | 17:31 | 423,30 118 | 424,30 117 | 430,00 420,00 | 548,90 335,60 | 244 103.657 | 1 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 32,315 32,045 | +0,270 +0,84 % | 12:30 | 32,130 1.000 | 32,225 1.000 | 32,315 31,800 | 34,710 22,565 | 3.235 103.433 | 12 | ||
| PAYCHEX INC 868284 Tradegate | 79,40 78,80 | +0,60 +0,76 % | 17:31 | 78,81 400 | 79,00 400 | 81,50 77,53 | 143,36 73,91 | 1.282 101.844 | - | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 85,06 85,44 | -0,38 -0,44 % | 18:04 | 85,06 120 | 85,37 360 | 86,28 84,75 | 132,84 82,00 | 1.114 95.344 | 3 | ||
| MORGAN STANLEY 885836 Tradegate | 143,32 144,30 | -0,98 -0,68 % | 17:08 | 143,48 400 | 143,86 400 | 145,22 142,78 | 166,24 83,80 | 652 94.295 | 71 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,514 17,224 | +0,290 +1,68 % | 18:01 | 17,440 2.300 | 17,516 2.290 | 17,658 17,196 | 23,590 13,000 | 5.350 93.417 | 23 | ||
| FORTINET INC A0YEFE Tradegate | 68,90 68,84 | +0,06 +0,09 % | 17:54 | 68,69 950 | 68,89 950 | 69,95 68,75 | 96,77 60,19 | 1.347 93.048 | 7 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 229,50 228,90 | +0,60 +0,26 % | 15:04 | 230,70 180 | 231,40 180 | 230,50 229,40 | 254,90 195,75 | 404 93.027 | 11 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 17,935 18,065 | -0,130 -0,72 %
| 17:43 | 17,860 1.120 | 17,920 1.120 | 18,235 17,865 | 37,430 18,000 | 5.075 91.446 | 3 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 196,64 192,34 | +4,30 +2,24 % | 17:25 | 195,58 160 | 196,28 160 | 196,64 192,50 | 213,05 160,18 | 466 90.332 | 10 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 61,98 61,80 | +0,18 +0,29 % | 17:51 | 61,94 1.300 | 62,15 1.290 | 62,10 61,32 | 64,38 36,750 | 1.463 90.316 | 4 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 116,65 115,55 | +1,10 +0,95 % | 17:40 | 116,35 520 | 116,75 520 | 116,65 114,35 | 141,40 102,05 | 770 89.289 | 9 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 80,16 80,25 | -0,09 -0,11 % | 17:27 | 80,32 750 | 80,45 750 | 80,25 79,36 | 92,51 66,51 | 1.114 89.047 | 74 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 23,540 23,620 | -0,080 -0,34 % | 16:57 | 23,410 1.000 | 23,460 1.600 | 24,030 23,430 | 30,595 23,200 | 3.723 88.991 | 5 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 51,17 49,575 | +1,60 +3,22 % | 17:34 | 51,16 1.200 | 51,37 1.200 | 51,17 49,675 | 56,97 36,200 | 1.749 87.928 | 23 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 82,04 83,60 | -1,56 -1,87 % | 17:21 | 82,12 250 | 82,32 250 | 84,12 81,70 | 110,65 80,52 | 1.051 87.024 | 2 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 647,80 644,00 | +3,80 +0,59 % | 17:44 | 648,20 100 | 649,60 100 | 648,00 636,00 | 701,00 416,90 | 135 86.648 | 22 | ||
| XYLEM INC A1JMBU Tradegate | 105,20 104,00 | +1,20 +1,15 % | 17:59 | 105,10 300 | 105,30 300 | 105,80 103,75 | 133,30 89,16 | 814 85.063 | 13 | ||
| BEST BUY CO INC 873629 Tradegate | 52,34 53,69 | -1,35 -2,51 % | 17:12 | 52,23 670 | 52,47 670 | 54,50 52,18 | 73,17 48,745 | 1.539 83.080 | 6 | ||
| MOODYS CORPORATION 915246 Tradegate | 370,60 369,90 | +0,70 +0,19 % | 15:36 | 369,60 90 | 370,90 90 | 372,80 368,90 | 470,00 332,60 | 221 82.032 | 13 | ||
| PHILLIPS 66 A1JWQU Tradegate | 157,42 158,36 | -0,94 -0,59 % | 17:31 | 155,92 200 | 156,42 200 | 159,62 155,18 | 159,98 82,64 | 517 81.659 | 16 | ||
| FEDEX CORPORATION 912029 Tradegate | 305,95 313,00 | -7,05 -2,25 % | 17:23 | 305,35 150 | 306,55 150 | 314,35 305,95 | 341,00 175,32 | 257 80.156 | 4 | ||
| COMCAST CORPORATION 157484 Tradegate | 24,860 25,375 | -0,515 -2,03 % | 16:48 | 24,820 1.200 | 24,860 2.100 | 25,525 24,780 | 35,090 22,395 | 3.161 79.494 | 53 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 102,84 98,84 | +4,00 +4,05 % | 18:01 | 102,54 780 | 102,94 780 | 102,84 100,24 | 99,76 60,01 | 744 75.761 | 2 | ||
| WORKDAY INC A1J39P Tradegate | 110,20 112,26 | -2,06 -1,84 % | 17:26 | 110,68 460 | 110,96 450 | 113,00 109,64 | 248,15 98,86 | 672 74.836 | 4 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 171,50 171,50 | 0,00 0,00 % | 18:00 | 171,00 300 | 171,50 300 | 172,00 170,00 | 215,00 129,00 | 427 73.071 | 2 | ||
| AIRBNB INC A2QG35 Tradegate | 113,90 113,56 | +0,34 +0,30 % | 17:38 | 113,88 440 | 114,12 440 | 114,38 112,42 | 125,88 91,21 | 638 72.242 | 4 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 505,80 485,10 | +8,20 +1,65 % | 24.03. | 504,20 70 | 506,00 70 | 507,20 495,00 | 604,00 400,00 | 143 72.134 | 15 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 349,00 347,10 | +1,90 +0,55 % | 14:30 | 347,10 80 | 349,20 120 | 349,00 349,00 | 424,00 160,05 | 205 71.545 | 19 | ||
| INTUIT INC 886053 Xetra | 367,80 375,20 | -7,40 -1,97 % | 17:35 | 367,35 80 | 368,25 80 | 380,45 365,00 | 707,60 298,70 | 189 71.109 | 6 | ||
| ZOETIS INC A1KBYX Tradegate | 100,52 100,08 | +0,44 +0,44 % | 18:03 | 100,22 500 | 100,52 162 | 101,36 99,48 | 153,66 98,00 | 698 70.351 | 1 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 145,00 147,12 | -2,12 -1,44 % | 17:34 | 143,44 350 | 144,16 350 | 148,18 143,00 | 210,70 142,46 | 482 69.911 | 12 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 210,75 211,05 | -0,30 -0,14 % | 17:14 | 207,80 200 | 208,40 200 | 210,75 207,85 | 212,60 103,70 | 330 69.423 | 4 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 130,70 131,75 | -1,05 -0,80 % | 17:33 | 130,30 230 | 130,85 230 | 132,50 130,70 | 177,85 109,45 | 521 68.217 | 3 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 179,45 175,00 | +4,45 +2,54 % | 17:32 | 179,30 111 | 180,25 111 | 179,45 175,65 | 199,60 108,25 | 383 68.071 | 1 | ||
| EMCOR GROUP INC 898814 Tradegate | 665,40 658,00 | +7,40 +1,12 % | 17:42 | 663,20 5 | 666,80 40 | 668,20 660,00 | 699,00 297,60 | 102 67.880 | 6 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 105,08 102,44 | +2,64 +2,58 % | 16:13 | 103,76 200 | 104,50 200 | 105,22 103,06 | 120,38 63,41 | 650 67.676 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.