1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 839,60 834,30 | +5,30 +0,64 % | 18:03 | 837,70 100 | 839,40 100 | 839,90 831,70 | 940,00 716,20 | 171 142.808 | 22 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 20,390 20,120 | +0,270 +1,34 % | 17:47 | 20,400 1.500 | 20,450 1.500 | 20,790 20,300 | 33,000 19,965 | 6.946 142.202 | - | ||
| TARGET CORPORATION 856243 Tradegate | 104,40 104,20 | +0,20 +0,19 % | 17:54 | 104,40 580 | 104,60 580 | 104,80 104,00 | 106,75 72,48 | 1.365 142.194 | 11 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,595 10,770 | -0,175 -1,62 % | 16:47 | 10,635 2.900 | 10,660 2.900 | 10,850 10,595 | 12,500 8,237 | 13.003 140.082 | 137 | ||
| AIRBNB INC A2QG35 Tradegate | 117,26 116,54
| +0,72 +0,62 % | 18:01 | 117,36 430 | 117,60 430 | 118,50 115,98 | 125,88 96,19 | 1.183 139.159 | 4 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 57,56 56,92 | +0,64 +1,12 % | 17:32 | 57,80 900 | 57,98 52 | 57,94 56,02 | 78,30 48,860 | 2.298 132.011 | 20 | ||
| AUTODESK INC 869964 Tradegate | 206,00 202,85 | +3,15 +1,55 % | 17:00 | 205,75 390 | 206,50 390 | 208,30 203,35 | 279,70 183,00 | 642 131.707 | 6 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 89,52 87,78 | +1,74 +1,98 % | 17:58 | 89,24 560 | 89,50 560 | 89,52 87,42 | 102,96 69,50 | 1.479 130.736 | 15 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 372,40 365,00 | +7,40 +2,03 % | 17:40 | 372,00 120 | 373,00 110 | 373,40 362,30 | 491,60 301,95 | 351 128.958 | 13 | ||
| CARVANA CO A2DPW1 Tradegate | 307,10 314,50 | -7,40 -2,35 % | 17:56 | 307,35 350 | 308,20 350 | 314,75 303,90 | 414,00 168,16 | 412 127.496 | 42 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 17,755 17,505 | +0,250 +1,43 % | 17:59 | 17,715 1.700 | 17,775 1.690 | 17,755 17,505 | 27,490 17,260 | 7.226 127.286 | 3 | ||
| MSCI INC A0M63R Tradegate | 478,30 474,70 | +3,60 +0,76 % | 16:57 | 479,60 100 | 481,10 100 | 480,00 474,50 | 531,80 423,30 | 265 126.226 | 20 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 159,42 157,54 | +1,88 +1,19 % | 17:18 | 159,28 350 | 159,58 350 | 159,62 157,54 | 180,50 113,00 | 782 124.147 | 1 | ||
| QUANTA SERVICES INC 912294 Tradegate | 498,70 501,40 | -2,70 -0,54 % | 18:05 | 497,00 60 | 498,70 60 | 507,80 494,10 | 511,20 220,40 | 307 153.936 | 9 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 300,10 301,70 | -1,60 -0,53 % | 18:04 | 300,10 200 | 301,10 200 | 303,40 300,00 | 333,30 183,05 | 398 119.630 | 23 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 312,00 312,00 | 0,00 0,00 % | 16:56 | 312,00 200 | 313,00 200 | 316,00 312,00 | 445,20 303,50 | 365 114.479 | 1 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 68,96 68,06 | +0,90 +1,32 % | 17:29 | 69,23 730 | 69,45 720 | 69,30 67,56 | 83,42 55,63 | 1.611 111.123 | 20 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 899,50 873,50 | +26,00 +2,98 % | 15:37 | 911,50 54 | 916,00 54 | 899,50 872,00 | 1.990,00 777,50 | 124 110.014 | 4 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 83,17 82,05 | +1,12 +1,36 % | 18:01 | 83,01 61 | 83,20 360 | 83,52 81,64 | 128,16 80,01 | 1.326 109.601 | 3 | ||
| CLOROX COMPANY 856678 Tradegate | 87,24 87,20 | +0,04 +0,05 % | 17:35 | 86,78 580 | 87,20 580 | 87,88 87,00 | 126,00 82,00 | 1.140 99.547 | 13 | ||
| SLB LIMITED 853390 Tradegate | 44,575 44,420 | +0,155 +0,35 % | 18:02 | 44,575 1.200 | 44,620 1.200 | 44,755 43,900 | 47,450 27,100 | 2.229 98.670 | 13 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 48,180 47,940 | +0,240 +0,50 % | 17:00 | 48,215 1.040 | 48,325 1.040 | 48,440 47,615 | 61,00 43,905 | 2.010 96.714 | 15 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 392,80 392,10 | +0,70 +0,18 % | 17:51 | 393,90 80 | 395,10 80 | 395,40 391,20 | 414,60 285,00 | 240 94.299 | 17 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 181,62 177,40 | +4,22 +2,38 % | 17:32 | 182,18 280 | 182,82 280 | 181,94 178,00 | 215,00 148,00 | 524 94.052 | 2 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 80,52 80,18 | +0,34 +0,42 % | 17:47 | 80,22 630 | 80,34 630 | 80,72 79,82 | 93,10 69,00 | 1.136 91.115 | 2 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 51,46 50,90 | +0,56 +1,10 % | 17:52 | 51,59 390 | 51,69 390 | 52,00 50,79 | 59,00 30,600 | 1.747 89.978 | 11 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 83,49 83,31 | +0,18 +0,22 % | 17:55 | 83,57 720 | 83,65 720 | 83,97 83,14 | 88,75 66,51 | 1.071 89.455 | 74 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 214,70 215,40
| -0,70 -0,32 % | 16:15 | 211,80 300 | 213,00 300 | 216,00 212,30 | 229,20 102,70 | 413 88.827 | 2 | ||
| WORKDAY INC A1J39P Tradegate | 106,06 105,20 | +0,86 +0,82 % | 17:34 | 106,40 470 | 106,78 470 | 110,00 105,96 | 248,15 94,43 | 825 88.369 | 4 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 572,40 575,00 | -2,60 -0,45 % | 17:19 | 572,00 60 | 573,60 60 | 577,60 571,20 | 671,00 394,60 | 152 87.327 | 4 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 62,46 61,98 | +0,48 +0,77 % | 16:43 | 63,00 500 | 63,20 500 | 62,82 61,60 | 73,10 35,870 | 1.376 85.355 | 5 | ||
| ROSS STORES INC 870053 Tradegate | 191,98 189,94 | +2,04 +1,07 % | 14:44 | 188,46 140 | 188,82 140 | 191,98 190,40 | 194,00 107,20 | 435 83.353 | 10 | ||
| SOUTHERN COMPANY 852523 Tradegate | 80,44 80,20 | +0,24 +0,30 % | 17:05 | 80,28 380 | 80,36 380 | 80,88 80,08 | 86,47 71,69 | 1.015 81.627 | 7 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 282,20 287,20 | -5,00 -1,74 % | 17:48 | 283,10 110 | 284,00 110 | 288,10 282,20 | 325,00 230,60 | 280 79.815 | 6 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,100 23,850 | +0,250 +1,05 % | 17:06 | 24,050 1.670 | 24,100 1.660 | 24,100 23,750 | 29,490 23,030 | 3.256 78.201 | 5 | ||
| PROLOGIS INC A1JBD1 Tradegate | 121,45 118,45 | +3,00 +2,53 % | 17:31 | 121,80 250 | 122,55 250 | 122,40 118,20 | 122,60 84,55 | 649 77.932 | 4 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 233,00 239,20 | -6,20 -2,59 % | 17:09 | 231,70 200 | 232,30 300 | 241,40 233,00 | 314,85 163,12 | 322 77.054 | 32 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 38,920 38,330 | +0,590 +1,54 % | 17:04 | 38,890 800 | 38,970 800 | 39,160 38,120 | 46,690 25,670 | 1.913 74.114 | 1 | ||
| APA CORPORATION A2QQVE Tradegate | 31,810 31,015 | +0,795 +2,56 % | 17:55 | 31,810 950 | 31,915 940 | 31,820 30,600 | 39,995 13,302 | 2.284 71.624 | 6 | ||
| CME GROUP INC A0MW32 Tradegate | 251,55 251,60 | -0,05 -0,02 % | 17:05 | 252,25 160 | 252,75 160 | 254,00 251,55 | 285,00 218,45 | 278 70.298 | 10 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 103,85 102,40 | +1,45 +1,42 % | 17:37 | 103,45 290 | 103,85 290 | 104,30 101,90 | 123,98 64,57 | 655 67.903 | 8 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 21,730 20,860 | +0,870 +4,17 % | 17:26 | 21,750 2.300 | 21,820 2.300 | 21,730 20,790 | 22,800 12,750 | 3.019 63.414 | 1 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 17,678 17,368 | +0,310 +1,78 % | 17:55 | 17,670 1.140 | 17,730 1.130 | 17,738 17,342 | 33,920 16,752 | 3.550 62.259 | 3 | ||
| LOWES COMPANIES INC 859545 Tradegate | 206,80 206,80 | 0,00 0,00 % | 16:54 | 206,30 100 | 206,70 100 | 208,50 206,20 | 246,70 181,70 | 295 61.134 | 5 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 100,30 101,50 | -1,20 -1,18 % | 15:34 | 100,70 300 | 101,10 300 | 101,15 100,30 | 138,18 87,72 | 604 60.922 | 2 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 81,79 76,59 | +5,20 +6,79 % | 17:39 | 82,23 980 | 82,54 970 | 82,08 76,95 | 104,84 60,41 | 762 60.575 | 2 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,230 17,910 | -0,680 -3,80 % | 17:34 | 17,290 2.320 | 17,366 2.310 | 18,200 17,230 | 23,590 13,490 | 3.101 54.840 | 23 | ||
| ZOETIS INC A1KBYX Tradegate | 101,85 102,35 | -0,50 -0,49 % | 17:04 | 101,90 490 | 102,35 490 | 103,30 101,85 | 151,26 98,00 | 526 54.036 | 1 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 72,08 72,14 | -0,06 -0,08 % | 17:33 | 72,00 140 | 72,64 140 | 72,70 72,06 | 128,15 69,24 | 749 53.995 | 5 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 105,45 103,05 | +2,40 +2,33 % | 16:16 | 105,20 290 | 105,60 290 | 106,15 103,50 | 133,96 77,13 | 504 52.570 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.