1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,3 Mio. 10,3 Mio. 8,4 Mio. 4,0 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HALLIBURTON COMPANY 853986 Tradegate | 30,580 30,370 | +0,210 +0,69 % | 10:29 | 30,370 330 | 30,560 330 | 30,580 30,000 | 37,610 17,002 | 1.333 40.472 | 4 | ||
| AIRBNB INC A2QG35 Tradegate | 123,14 123,36 | -0,22 -0,18 % | 09:36 | 123,38 130 | 123,86 130 | 123,80 121,66 | 125,12 96,19 | 328 40.253 | 4 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 62,79 63,18 | -0,39 -0,62 % | 09:44 | 62,73 159 | 63,34 158 | 63,04 62,78 | 77,99 43,575 | 614 38.659 | 1 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 51,24 50,98 | +0,14 +0,27 % | 19.06. | 50,91 177 | 51,65 175 | 51,59 50,56 | 60,00 31,795 | 754 38.529 | 11 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 283,80 278,60 | +5,20 +1,87 % | 10:13 | 280,60 40 | 283,50 40 | 284,35 276,00 | 291,95 131,72 | 137 38.407 | 12 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 190,02 190,38 | -0,36 -0,19 % | 09:40 | 190,02 32 | 192,12 53 | 192,26 190,02 | 275,95 160,06 | 198 37.786 | 25 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 108,24 108,64 | -0,40 -0,37 % | 10:26 | 107,96 93 | 109,00 140 | 109,50 108,24 | 141,56 60,41 | 338 36.688 | 2 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 38,605 38,220 | +0,385 +1,01 % | 10:07 | 38,190 200 | 38,570 200 | 38,635 38,255 | 75,00 37,935 | 953 36.608 | 14 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 174,20 174,35 | -0,15 -0,09 % | 10:27 | 174,20 60 | 177,50 60 | 175,65 174,20 | 226,00 152,40 | 205 35.946 | 17 | ||
| XYLEM INC A1JMBU Tradegate | 97,33 96,94 | +0,39 +0,40 % | 10:29 | 96,95 52 | 97,40 103 | 97,42 96,95 | 133,30 91,19 | 365 35.507 | 13 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 225,30 223,40 | +1,90 +0,85 % | 10:21 | 224,00 45 | 225,30 45 | 225,40 223,90 | 242,50 180,04 | 155 34.792 | 5 | ||
| FEDEX CORPORATION 912029 Tradegate | 284,70 283,70 | +1,00 +0,35 % | 10:23 | 283,20 50 | 284,80 36 | 284,70 281,80 | 355,90 185,64 | 121 34.288 | 4 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 119,55 119,85 | -0,30 -0,25 % | 08:35 | 118,80 130 | 119,30 130 | 120,10 119,40 | 135,90 86,60 | 286 34.260 | 3 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 445,60 446,00 | -0,40 -0,09 % | 09:45 | 445,60 50 | 446,40 50 | 450,80 442,80 | 616,00 349,30 | 74 33.006 | 9 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 256,30 256,40 | -0,10 -0,04 % | 09:38 | 255,50 40 | 257,10 39 | 257,90 256,00 | 333,30 209,10 | 128 32.826 | 23 | ||
| AMGEN INC 867900 Tradegate | 293,50 292,00 | +1,50 +0,51 % | 09:52 | 291,70 90 | 293,90 90 | 295,15 293,40 | 333,30 228,95 | 111 32.610 | 27 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 406,00 403,00 | +3,00 +0,74 % | 10:21 | 403,10 45 | 406,00 45 | 406,20 403,10 | 548,90 338,95 | 80 32.411 | 1 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 23,400 23,500 | -0,100 -0,43 % | 10:04 | 23,150 216 | 23,700 422 | 23,700 23,100 | 29,490 22,950 | 1.366 31.938 | 5 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 47,580 47,285 | +0,295 +0,62 % | 09:56 | 47,140 450 | 47,420 450 | 47,580 47,175 | 53,71 36,200 | 651 30.871 | 23 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,480 27,280 | +0,200 +0,73 % | 09:29 | 27,410 440 | 27,810 440 | 27,570 27,240 | 30,800 22,160 | 1.111 30.575 | 1 | ||
| CITIGROUP INC A1H92V Tradegate | 124,56 125,52 | -0,96 -0,76 % | 10:29 | 124,24 120 | 125,00 120 | 125,30 124,32 | 128,60 67,26 | 242 30.161 | 132 | ||
| PAYCHEX INC 868284 Tradegate | 85,65 85,75 | +0,22 +0,26 % | 19.06. | 85,21 118 | 85,92 120 | 85,82 85,01 | 134,28 72,53 | 328 28.007 | - | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 92,49 93,50 | -1,01 -1,08 % | 10:22 | 92,52 110 | 92,83 110 | 92,99 91,94 | 127,06 21,600 | 297 27.463 | - | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 370,20 368,20 | +2,00 +0,54 % | 10:18 | 366,80 28 | 370,30 27 | 371,40 366,90 | 763,00 289,60 | 73 26.896 | 5 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 64,50 63,52 | +0,98 +1,54 % | 07:38 | 63,02 159 | 64,14 157 | 64,50 64,40 | 87,06 59,32 | 415 26.736 | 12 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 73,02 73,19 | -0,17 -0,23 % | 09:24 | 73,00 76 | 73,67 136 | 73,02 72,86 | 75,19 39,390 | 362 26.403 | 35 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 527,00 529,40 | -2,40 -0,45 % | 09:46 | 526,90 19 | 532,00 19 | 528,90 526,50 | 701,00 440,10 | 50 26.396 | 22 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 123,85 125,10 | -1,25 -1,00 % | 07:37 | 124,15 65 | 125,30 64 | 124,25 123,85 | 180,10 121,50 | 210 26.054 | 3 | ||
| DOW INC A2PFRC Xetra | 27,500 27,430 | +0,070 +0,26 % | 09:59 | 27,250 245 | 27,600 1.147 | 27,500 27,500 | 36,800 17,700 | 930 25.850 | 6 | ||
| KROGER CO 851544 Tradegate | 49,285 49,900 | -0,615 -1,23 % | 10:25 | 49,285 300 | 49,625 200 | 50,31 49,285 | 66,33 49,100 | 499 24.782 | 7 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 240,60 241,50 | -0,90 -0,37 % | 10:03 | 240,70 63 | 244,10 62 | 243,60 238,50 | 252,80 145,05 | 103 24.713 | 2 | ||
| MOODYS CORPORATION 915246 Tradegate | 392,00 389,00 | +3,00 +0,77 % | 09:19 | 0,000 40 | 0,000 26 | 393,00 391,00 | 470,00 332,60 | 63 24.697 | 13 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 219,60 219,80 | -0,20 -0,09 % | 10:22 | 219,60 26 | 222,20 45 | 222,20 219,60 | 321,20 193,35 | 111 24.457 | 7 | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 134,10 133,80 | +0,30 +0,22 % | 10:20 | 133,50 75 | 134,10 75 | 134,20 133,55 | 264,80 126,70 | 176 23.562 | 7 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 77,04 77,30 | -0,26 -0,34 % | 10:30 | 77,04 130 | 77,26 130 | 78,18 76,92 | 119,80 69,62 | 300 23.250 | 10 | ||
| LOWES COMPANIES INC 859545 Tradegate | 194,95 194,40 | +0,55 +0,28 % | 10:13 | 193,65 42 | 194,95 50 | 195,05 194,70 | 246,70 176,75 | 119 23.181 | 5 | ||
| CLOROX COMPANY 856678 Tradegate | 83,94 83,56 | +0,38 +0,45 % | 09:14 | 83,58 120 | 83,96 120 | 83,94 83,40 | 114,00 72,60 | 271 22.666 | 13 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 392,55 391,75 | +0,80 +0,20 % | 10:19 | 392,45 40 | 395,30 40 | 392,55 391,35 | 435,00 313,00 | 57 22.331 | 5 | ||
| NASDAQ INC 813516 Tradegate | 72,20 72,20 | 0,00 0,00 % | 10:21 | 72,20 209 | 72,60 207 | 72,60 71,80 | 87,71 65,10 | 308 22.168 | 7 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 21,050 20,890 | +0,160 +0,77 % | 10:28 | 20,910 480 | 21,050 476 | 21,050 20,910 | 27,190 16,870 | 1.055 22.152 | 3 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 62,82 62,56 | +0,26 +0,42 % | 10:20 | 62,40 160 | 62,82 159 | 62,82 62,38 | 69,86 43,005 | 350 21.855 | 11 | ||
| ECOLAB INC 854545 Tradegate | 235,70 234,00 | +1,70 +0,73 % | 10:14 | 234,00 65 | 235,70 64 | 235,80 233,90 | 262,30 209,40 | 93 21.851 | 20 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 323,20 327,30 | -2,00 -0,62 % | 19.06. | 327,20 20 | 330,20 16 | 328,70 323,20 | 482,10 285,20 | 66 21.468 | 31 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 107,82 107,80 | +0,02 +0,02 % | 10:20 | 108,12 140 | 108,88 140 | 107,94 107,28 | 132,16 90,10 | 195 20.958 | 5 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 87,48 87,30 | +0,18 +0,21 % | 10:23 | 86,94 180 | 87,59 180 | 87,48 86,59 | 93,00 67,56 | 237 20.568 | 74 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 94,50 92,22 | +2,28 +2,47 % | 09:38 | 93,04 54 | 94,50 108 | 94,50 92,94 | 178,15 92,26 | 219 20.527 | 26 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 20,070 19,925 | +0,145 +0,73 % | 08:51 | 19,775 504 | 20,010 498 | 20,070 19,735 | 32,585 17,205 | 1.023 20.312 | - | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 8,685 8,698 | -0,069 -0,79 % | 19.06. | 8,575 1.170 | 8,745 1.150 | 8,836 8,601 | 17,500 7,500 | 2.311 20.304 | 21 | ||
| DATADOG INC A2PSFR Tradegate | 195,40 193,20 | +2,20 +1,14 % | 10:29 | 193,80 80 | 195,20 80 | 195,40 191,60 | 238,50 83,43 | 104 20.246 | 8 | ||
| EQUINIX INC A14M21 Tradegate | 951,00 950,40 | +0,60 +0,06 % | 09:30 | 950,40 16 | 954,80 16 | 954,80 951,00 | 970,20 611,80 | 21 19.986 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.