1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,8 Mio. 19,8 Mio. 19,0 Mio. 18,7 Mio. 16,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TERADYNE INC 859892 Tradegate | 76,99 77,82 | -0,23 -0,30 % | 27.06. | 77,09 50 | 77,44 50 | 80,03 76,99 | 149,50 57,92 | 1.295 101.406 | 8 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 9,723 9,529 | +0,056 +0,58 % | 27.06. | 0,000 600 | 0,000 600 | 9,968 9,458 | 12,088 6,059 | 10.190 99.952 | 9 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 117,80 118,30 | 0,00 0,00 % | 27.06. | 117,40 60 | 118,15 60 | 119,10 117,00 | 141,40 114,55 | 839 99.081 | 9 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 146,25 145,20 | +0,35 +0,24 % | 27.06. | 145,50 54 | 146,30 54 | 146,50 145,20 | 249,20 143,70 | 670 97.696 | 3 | ||
| MEDTRONIC PLC A14M2J Tradegate | 73,67 73,67 | +0,17 +0,23 % | 27.06. | 73,39 272 | 73,61 271 | 74,02 72,76 | 90,71 69,50 | 1.329 97.642 | 5 | ||
| BLACKSTONE INC A2PM4W Tradegate | 128,62 126,60 | -0,48 -0,37 % | 27.06. | 128,46 77 | 129,72 77 | 130,36 125,78 | 194,00 98,00 | 753 96.410 | 12 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 272,80 272,10 | +1,40 +0,52 % | 27.06. | 270,50 36 | 272,20 36 | 274,10 269,80 | 326,80 240,60 | 344 93.436 | 33 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 114,48 114,20 | -0,28 -0,24 % | 27.06. | 114,50 60 | 115,00 60 | 115,10 114,00 | 134,74 89,46 | 815 93.338 | 10 | ||
| FORD MOTOR COMPANY 502391 Xetra | 9,272 9,066 | +0,206 +2,27 % | 27.06. | 9,262 3.200 | 9,281 1.600 | 9,272 9,099 | 13,542 7,600 | 10.007 91.315 | 137 | ||
| INTUIT INC 886053 Tradegate | 668,90 660,20 | +5,60 +0,84 % | 27.06. | 0,000 10 | 0,000 10 | 671,20 657,30 | 687,10 471,00 | 137 90.957 | 6 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 24,780 24,690 | +0,025 +0,10 % | 27.06. | 24,590 140 | 24,915 140 | 24,895 24,555 | 30,305 17,814 | 3.545 87.264 | 1 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 66,19 65,90 | -0,65 -0,97 % | 27.06. | 66,63 150 | 67,03 149 | 66,28 65,64 | 87,58 54,01 | 1.318 86.798 | 17 | ||
| XYLEM INC A1JMBU Tradegate | 109,90 110,70 | +0,40 +0,37 % | 27.06. | 109,15 91 | 109,80 91 | 111,40 109,85 | 132,20 89,16 | 783 86.664 | 13 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 90,80 89,40 | -0,40 -0,44 % | 27.06. | 90,80 110 | 91,20 109 | 91,00 89,20 | 105,00 58,00 | 958 86.126 | 7 | ||
| LOWES COMPANIES INC 859545 Tradegate | 191,68 189,04 | +0,62 +0,32 % | 27.06. | 190,46 18 | 191,64 18 | 191,68 188,54 | 264,95 182,02 | 448 85.162 | 5 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 185,00 186,50 | -0,50 -0,27 % | 27.06. | 185,00 54 | 185,50 53 | 188,00 184,50 | 271,00 129,00 | 458 84.927 | 2 | ||
| EQUIFAX INC 854618 Tradegate | 214,00 220,00 | -6,00 -2,73 % | 27.06. | 218,00 45 | 220,00 45 | 222,00 214,00 | 278,00 182,00 | 373 82.286 | 5 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 210,10 210,90 | -1,00 -0,47 % | 27.06. | 210,50 47 | 211,50 47 | 212,60 209,10 | 251,00 172,05 | 388 81.723 | 23 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 15,660 15,718 | -0,072 -0,46 % | 27.06. | 15,678 430 | 15,778 420 | 15,848 15,522 | 23,640 10,486 | 4.980 78.095 | 1 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 422,10 421,90 | 0,00 0,00 % | 27.06. | 421,10 20 | 423,10 20 | 423,20 420,00 | 507,00 390,10 | 185 77.957 | 4 | ||
| AIRBNB INC A2QG35 Tradegate | 114,00 114,28 | -0,92 -0,80 % | 27.06. | 114,56 87 | 115,24 86 | 115,16 113,66 | 155,98 91,21 | 679 77.603 | 4 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 195,04 193,40 | -0,36 -0,18 % | 27.06. | 194,96 51 | 195,88 51 | 195,64 192,54 | 232,20 160,18 | 389 75.744 | 10 | ||
| CME GROUP INC A0MW32 Tradegate | 232,60 233,15 | -2,05 -0,87 % | 27.06. | 232,80 42 | 236,45 42 | 235,55 232,40 | 264,30 177,18 | 319 74.568 | 10 | ||
| JABIL INC 886423 Tradegate | 185,70 183,95 | +0,05 +0,03 % | 27.06. | 185,05 20 | 186,20 20 | 186,95 184,10 | 186,95 86,88 | 399 74.185 | 3 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 28,040 28,225 | 0,000 0,00 % | 27.06. | 0,000 210 | 0,000 210 | 28,415 27,870 | 34,375 27,870 | 2.564 72.235 | 20 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 67,66 66,24 | +0,04 +0,06 % | 27.06. | 67,30 90 | 67,97 90 | 67,66 66,20 | 112,02 34,000 | 1.076 72.139 | 13 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 439,85 440,35 | -2,45 -0,55 % | 27.06. | 440,85 22 | 443,75 22 | 443,95 439,45 | 537,90 388,05 | 161 71.102 | 13 | ||
| COPART INC 893807 Tradegate | 41,420 41,210 | +0,265 +0,64 % | 27.06. | 0,000 140 | 0,000 140 | 41,725 41,020 | 61,20 40,605 | 1.709 70.744 | 2 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 62,66 63,40 | +0,02 +0,03 % | 27.06. | 62,32 160 | 62,96 158 | 63,92 62,66 | 118,55 59,48 | 1.103 69.949 | 1 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.521,00 1.554,50 | -29,50 -1,90 % | 27.06. | 1.540,50 4 | 1.560,50 4 | 1.562,50 1.502,00 | 2.314,00 1.300,00 | 45 68.654 | 4 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 186,50 185,90 | +0,46 +0,25 % | 27.06. | 185,26 53 | 186,82 53 | 187,16 184,90 | 220,10 167,66 | 366 68.250 | 12 | ||
| VERISIGN INC 911090 Tradegate | 245,00 242,00 | -0,80 -0,33 % | 27.06. | 244,80 20 | 246,70 20 | 245,90 241,10 | 255,80 157,80 | 260 63.492 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 41,915 41,845 | -0,450 -1,06 % | 27.06. | 42,280 236 | 42,450 235 | 42,275 41,660 | 67,50 31,805 | 1.488 62.705 | 35 | ||
| SNAP-ON INC 853887 Tradegate | 267,50 264,40 | +1,90 +0,72 % | 27.06. | 264,50 22 | 266,70 22 | 268,30 265,10 | 355,70 234,00 | 233 62.401 | 3 | ||
| NUCOR CORP 851918 Tradegate | 112,34 111,60 | +0,02 +0,02 % | 27.06. | 111,88 60 | 112,76 60 | 112,38 110,36 | 159,10 87,80 | 560 62.311 | 4 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 40,390 40,370 | -0,130 -0,32 % | 27.06. | 40,400 247 | 40,640 246 | 40,590 39,750 | 60,50 39,750 | 1.531 61.458 | - | ||
| YUM BRANDS INC 909190 Tradegate | 126,30 125,65 | -0,45 -0,36 % | 27.06. | 126,30 50 | 126,90 50 | 126,50 125,35 | 153,15 115,05 | 472 59.526 | 5 | ||
| ZOETIS INC A1KBYX Tradegate | 133,20 133,12 | -0,20 -0,15 % | 27.06. | 132,38 30 | 134,42 30 | 134,04 133,06 | 180,32 126,38 | 444 59.223 | 1 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 58,10 57,76 | +0,30 +0,52 % | 27.06. | 57,64 173 | 57,92 172 | 58,80 58,00 | 100,60 48,860 | 1.009 58.775 | 20 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 52,63 53,13 | -0,09 -0,17 % | 27.06. | 0,000 107 | 0,000 107 | 53,51 52,46 | 57,30 39,900 | 1.091 57.625 | 2 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 76,62 76,42 | -0,23 -0,30 % | 27.06. | 76,70 300 | 77,00 300 | 77,15 76,10 | 81,40 54,75 | 747 57.221 | 6 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 379,20 388,75 | -2,05 -0,54 % | 27.06. | 379,20 26 | 383,10 26 | 390,10 379,20 | 483,55 361,60 | 147 56.261 | 1 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 25,950 25,850 | -0,070 -0,27 % | 27.06. | 25,910 260 | 26,120 260 | 25,960 25,740 | 32,190 25,400 | 2.171 56.075 | 3 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 64,20 63,80 | -0,40 -0,62 % | 27.06. | 64,20 155 | 64,60 154 | 64,20 63,20 | 81,50 43,600 | 875 55.912 | 2 | ||
| KKR & CO INC A2LQV6 Tradegate | 114,24 112,76 | -0,50 -0,44 % | 27.06. | 114,38 50 | 115,10 50 | 115,46 113,18 | 164,16 78,00 | 478 54.696 | 26 | ||
| TJX COMPANIES INC 854854 Tradegate | 105,00 104,42 | -0,36 -0,34 % | 27.06. | 105,14 40 | 105,60 40 | 105,24 103,20 | 122,88 95,50 | 521 54.376 | 2 | ||
| CONOCOPHILLIPS 575302 Tradegate | 76,99 77,67 | -0,03 -0,04 % | 27.06. | 76,79 130 | 77,20 129 | 78,54 76,94 | 108,86 72,00 | 695 54.070 | 20 | ||
| DOORDASH INC A2QHEA Tradegate | 205,45 204,70 | -1,55 -0,75 % | 27.06. | 204,45 30 | 209,55 30 | 206,80 203,20 | 207,25 91,35 | 252 51.648 | 31 | ||
| CENTENE CORPORATION 766458 Tradegate | 45,970 45,760 | -0,160 -0,35 % | 27.06. | 45,935 217 | 46,310 215 | 46,275 45,970 | 73,06 45,635 | 1.111 51.254 | 26 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 46,635 46,370 | -0,375 -0,80 % | 27.06. | 46,890 319 | 47,130 318 | 46,705 46,170 | 63,64 40,025 | 1.094 50.753 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .