1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 62,50 63,32 | -0,82 -1,30 % | 14:50 | 62,50 159 | 63,20 160 | 63,48 62,40 | 66,00 30,505 | 1.339 84.197 | 7 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 70,83 70,13 | +0,70 +1,00 % | 13:40 | 70,45 290 | 70,72 143 | 70,99 69,95 | 71,06 37,065 | 1.189 83.792 | 14 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 24,395 24,470 | -0,075 -0,31 % | 14:54 | 0,000 500 | 0,000 210 | 24,395 24,200 | 25,645 6,742 | 3.426 83.176 | 9 | ||
| TEXTRON INC 852659 Tradegate | 77,08 75,86 | +1,22 +1,61 % | 14:59 | 76,48 150 | 77,08 150 | 77,60 75,88 | 78,14 53,06 | 1.015 78.013 | 4 | ||
| STERIS PLC A2PGLV Tradegate | 218,00 222,00
| -4,00 -1,80 % | 11:50 | 218,00 146 | 220,00 45 | 218,00 212,00 | 236,00 188,00 | 353 75.430 | 3 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 226,10 224,20 | +1,90 +0,85 % | 14:41 | 226,10 23 | 230,00 45 | 229,90 222,60 | 329,40 197,40 | 334 75.168 | - | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 65,40 65,20 | +0,20 +0,31 % | 14:32 | 65,27 230 | 65,78 230 | 65,71 64,70 | 66,40 43,980 | 1.148 75.013 | 2 | ||
| CORNING INC 850808 Tradegate | 74,84 75,33 | -0,49 -0,65 % | 14:23 | 74,94 134 | 75,49 133 | 75,23 74,38 | 82,35 32,000 | 991 74.125 | 29 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 66,50 67,40 | -0,90 -1,34 % | 14:21 | 66,50 298 | 67,00 297 | 67,18 66,50 | 86,98 48,860 | 1.015 67.962 | 20 | ||
| AMCOR PLC A2PKFL Tradegate | 7,208 7,196 | +0,012 +0,17 % | 14:32 | 7,163 900 | 7,216 900 | 7,244 7,112 | 10,002 6,622 | 9.355 67.755 | 8 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 414,00 414,45 | -0,45 -0,11 % | 14:11 | 412,55 13 | 414,50 40 | 416,30 411,95 | 477,35 313,00 | 162 67.140 | 5 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 84,00 83,52 | +0,48 +0,57 % | 14:52 | 83,61 60 | 84,04 120 | 84,45 83,59 | 139,10 82,35 | 758 63.759 | 3 | ||
| TARGET CORPORATION 856243 Tradegate | 88,78 88,76 | +0,02 +0,02 % | 14:53 | 88,38 120 | 88,72 120 | 89,42 88,08 | 138,98 72,48 | 715 63.555 | 11 | ||
| AUTOZONE INC 881531 Tradegate | 2.823,00 2.843,00 | -20,00 -0,70 % | 14:29 | 2.810,00 4 | 2.837,00 4 | 2.849,00 2.812,00 | 3.750,00 2.750,00 | 22 62.169 | 4 | ||
| CHUBB LIMITED A0Q636 Tradegate | 266,00 264,00 | +2,00 +0,76 % | 14:20 | 262,00 40 | 266,00 151 | 266,00 258,00 | 272,00 224,00 | 236 62.062 | 21 | ||
| INTUIT INC 886053 Xetra | 556,60 549,10 | 0,00 0,00 % | 07.01. | 548,50 25 | 556,10 30 | 558,80 554,90 | 707,60 493,90 | 110 61.269 | 6 | ||
| INCYTE CORPORATION 896133 Tradegate | 95,20 94,68 | +0,52 +0,55 % | 14:39 | 94,74 110 | 95,68 105 | 95,26 94,96 | 95,70 48,860 | 624 59.374 | 25 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 122,15 120,40 | +1,75 +1,45 % | 14:17 | 122,75 45 | 123,45 45 | 123,95 121,65 | 213,00 109,45 | 476 58.440 | 3 | ||
| DATADOG INC A2PSFR Tradegate | 121,76 121,14 | +0,62 +0,51 % | 14:24 | 120,82 43 | 121,90 130 | 121,88 120,18 | 173,90 74,36 | 469 56.906 | 8 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 87,71 87,27 | +0,44 +0,50 % | 14:30 | 86,95 300 | 87,59 300 | 87,71 86,71 | 89,52 58,60 | 635 55.398 | 6 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 289,20 289,90 | -0,70 -0,24 % | 14:56 | 288,10 50 | 289,20 50 | 291,65 287,70 | 354,65 139,00 | 185 53.580 | 2 | ||
| EOG RESOURCES INC 877961 Tradegate | 87,99 87,79 | +0,20 +0,23 % | 12:45 | 87,70 120 | 88,57 120 | 88,68 87,18 | 138,50 86,70 | 606 53.305 | 1 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 216,00 218,00 | -2,00 -0,92 % | 13:46 | 216,00 50 | 218,00 50 | 218,00 214,00 | 226,00 126,00 | 244 52.714 | 17 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 224,30 223,65 | +0,65 +0,29 % | 13:47 | 223,05 27 | 224,05 50 | 224,30 223,05 | 306,05 214,40 | 235 52.634 | 25 | ||
| RESMED INC 895878 Tradegate | 213,50 212,50 | +1,00 +0,47 % | 14:50 | 212,70 48 | 214,70 47 | 214,10 212,10 | 252,10 181,10 | 239 51.000 | 19 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 144,72 145,08 | -0,36 -0,25 % | 14:54 | 144,72 140 | 145,62 140 | 145,92 144,20 | 210,70 145,14 | 343 49.731 | 12 | ||
| ECOLAB INC 854545 Tradegate | 228,70 230,20 | -1,50 -0,65 % | 14:51 | 228,60 66 | 230,40 65 | 229,00 228,40 | 259,90 199,50 | 216 49.433 | 20 | ||
| NORDSON CORPORATION 866725 Tradegate | 216,30 215,60 | -0,20 -0,09 % | 07.01. | 214,30 24 | 217,50 23 | 217,90 214,70 | 217,90 150,25 | 229 49.418 | 2 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 87,66 88,26 | -0,60 -0,68 % | 14:58 | 87,66 171 | 88,30 170 | 87,80 87,20 | 214,90 68,26 | 550 48.204 | 27 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 50,61 51,22 | -0,61 -1,19 % | 13:51 | 50,51 101 | 50,92 250 | 51,38 50,61 | 91,28 43,540 | 934 47.647 | 1 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 182,35 180,60 | +1,75 +0,97 % | 14:59 | 182,35 100 | 185,00 200 | 182,35 178,90 | 185,40 88,90 | 262 47.410 | 2 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 22,270 22,490 | -0,220 -0,98 % | 14:43 | 22,180 320 | 22,270 320 | 22,410 22,030 | 40,320 22,380 | 2.064 45.947 | 3 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 347,00 347,15 | -0,15 -0,04 % | 12:59 | 346,90 29 | 348,60 29 | 347,00 345,80 | 479,55 341,80 | 129 44.711 | 1 | ||
| HUMANA INC 856584 Tradegate | 236,40 239,50 | +0,80 +0,34 % | 07.01. | 234,20 22 | 236,00 43 | 241,10 235,00 | 293,10 179,05 | 187 44.209 | 17 | ||
| CENCORA INC 766149 Xetra | 295,70 294,70 | 0,00 0,00 % | 07.01. | 288,15 29 | 293,40 44 | 300,85 295,70 | 325,25 244,95 | 147 43.646 | 1 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 90,00 90,20 | -0,20 -0,22 % | 12:38 | 90,00 101 | 90,60 100 | 90,60 89,80 | 96,00 44,000 | 481 43.433 | 53 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 36,680 37,015 | -0,335 -0,90 % | 14:45 | 36,710 406 | 36,930 404 | 36,850 36,680 | 81,10 29,230 | 1.148 42.157 | 6 | ||
| AIRBNB INC A2QG35 Tradegate | 117,20 117,32 | -0,12 -0,10 % | 14:55 | 117,14 130 | 117,50 69 | 117,60 116,94 | 155,98 91,21 | 351 41.194 | 4 | ||
| DOMINION ENERGY INC 932798 Tradegate | 49,100 48,860 | +0,240 +0,49 % | 13:08 | 48,895 210 | 49,200 210 | 49,105 48,765 | 55,69 43,465 | 831 40.769 | 5 | ||
| MSCI INC A0M63R Tradegate | 493,70 495,50 | -1,80 -0,36 % | 14:07 | 494,30 41 | 496,70 41 | 495,80 493,30 | 607,00 406,00 | 80 39.519 | 20 | ||
| DOORDASH INC A2QHEA Tradegate | 193,84 197,44 | -3,60 -1,82 % | 14:31 | 194,04 60 | 196,96 50 | 198,14 193,84 | 248,75 137,00 | 197 38.542 | 31 | ||
| ONEOK INC 911060 Tradegate | 61,09 60,55 | +0,54 +0,89 % | 13:59 | 60,73 170 | 61,18 165 | 61,09 60,24 | 106,74 55,88 | 626 37.987 | 15 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 272,05 274,35 | -2,30 -0,84 % | 13:06 | 272,75 60 | 274,65 60 | 274,25 272,05 | 330,35 185,00 | 139 37.915 | 25 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 123,40 122,86 | +0,54 +0,44 % | 14:41 | 123,94 80 | 125,14 80 | 123,40 122,04 | 124,64 64,84 | 303 37.342 | 5 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 108,72 108,78 | -0,06 -0,06 % | 14:34 | 108,34 100 | 108,72 100 | 109,72 108,24 | 134,74 103,60 | 337 36.566 | 10 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Stuttgart | 184,00 185,00 | -1,00 -0,54 % | 14:43 | 184,00 109 | 186,00 536 | 184,00 182,00 | 196,00 124,00 | 200 36.500 | 5 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 66,54 66,34 | +0,20 +0,30 % | 09:42 | 66,29 152 | 66,74 150 | 66,54 66,09 | 95,00 60,16 | 543 36.063 | 8 | ||
| XYLEM INC A1JMBU Tradegate | 119,45 119,35 | +0,10 +0,08 % | 12:52 | 119,10 84 | 119,65 84 | 119,60 119,20 | 133,30 89,16 | 301 35.924 | 13 | ||
| AUTODESK INC 869964 Tradegate | 251,65 251,60 | +0,05 +0,02 % | 14:24 | 250,65 40 | 251,85 40 | 251,65 249,45 | 304,85 202,50 | 143 35.831 | 6 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 242,20 251,40 | +1,20 +0,50 % | 07.01. | 239,00 23 | 243,80 22 | 256,40 242,20 | 470,33 228,00 | 139 35.120 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .