1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,8 Mio. 13,9 Mio. 11,6 Mio. 10,3 Mio. 8,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHURCH & DWIGHT CO INC 864371 Tradegate | 84,50 83,78 | +0,72 +0,86 % | 16:36 | 84,22 600 | 84,34 600 | 84,60 83,50 | 109,05 80,02 | 1.127 94.971 | 2 | ||
| T-MOBILE US INC A1T7LU Tradegate | 210,10 207,20 | +2,90 +1,40 % | 16:35 | 209,15 200 | 209,40 200 | 210,10 206,30 | 265,00 161,50 | 452 94.120 | 15 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 132,12 132,06 | +0,06 +0,05 % | 14:33 | 131,12 400 | 131,42 400 | 132,12 130,50 | 188,96 100,02 | 716 93.991 | 1 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 70,67 69,66 | +1,01 +1,45 % | 16:11 | 70,57 430 | 70,78 430 | 70,44 69,21 | 73,49 54,01 | 1.224 85.668 | 17 | ||
| ACCENTURE PLC A0YAQA Tradegate | 241,50 241,45 | +0,05 +0,02 % | 16:47 | 240,70 130 | 241,35 130 | 243,70 240,65 | 384,95 236,40 | 346 83.549 | 8 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 165,32 163,18 | +2,14 +1,31 % | 16:13 | 165,52 460 | 165,80 460 | 165,78 162,48 | 197,76 103,42 | 507 83.466 | 5 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 91,18 90,87 | +0,31 +0,34 % | 16:15 | 91,56 330 | 91,79 330 | 91,61 90,42 | 118,96 71,01 | 906 82.569 | 5 | ||
| KKR & CO INC A2LQV6 Tradegate | 132,60 130,76 | +1,84 +1,41 % | 16:52 | 132,14 380 | 132,58 380 | 133,28 131,66 | 164,16 78,00 | 622 82.096 | 26 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 195,00 196,50 | -1,50 -0,76 % | 16:26 | 195,00 260 | 195,50 260 | 198,00 195,00 | 247,00 129,00 | 403 78.888 | 2 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 410,25 405,70 | +4,55 +1,12 % | 16:50 | 410,40 125 | 411,55 125 | 411,05 403,65 | 490,00 360,05 | 193 78.759 | 5 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 18,780 18,692 | -0,030 -0,16 % | 29.07. | 18,852 1.600 | 18,972 1.590 | 18,988 18,628 | 18,988 10,524 | 4.051 76.076 | 6 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 196,52 193,90 | +2,62 +1,35 % | 17:00 | 196,00 210 | 196,58 26 | 196,58 193,10 | 213,15 123,06 | 385 74.887 | 2 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 96,00 97,04 | -1,04 -1,07 % | 16:36 | 95,58 315 | 95,76 58 | 98,40 95,98 | 214,90 81,68 | 770 74.369 | 27 | ||
| BLACKSTONE INC A2PM4W Tradegate | 153,30 153,26 | +0,04 +0,03 % | 16:25 | 152,82 400 | 153,14 20 | 154,00 152,40 | 194,00 98,00 | 480 73.513 | 12 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 274,95 272,50 | +2,45 +0,90 % | 16:11 | 272,55 110 | 273,30 110 | 274,95 271,75 | 299,65 205,05 | 253 69.050 | 6 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 129,75 128,00 | +1,75 +1,37 % | 15:19 | 128,05 300 | 128,40 300 | 130,65 127,70 | 181,25 88,00 | 529 68.838 | 3 | ||
| INTUIT INC 886053 Tradegate | 700,90 698,20 | +2,70 +0,39 % | 16:34 | 701,50 80 | 703,10 80 | 701,50 695,60 | 699,90 471,00 | 98 68.628 | 6 | ||
| MSCI INC A0M63R Tradegate | 485,90 482,50 | +3,40 +0,70 % | 16:14 | 487,00 100 | 489,00 100 | 489,20 480,80 | 610,00 406,00 | 141 68.223 | 20 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 151,80 152,25 | -0,45 -0,30 % | 17:03 | 151,30 200 | 151,80 200 | 153,30 151,05 | 233,10 136,95 | 436 66.266 | 3 | ||
| AO SMITH CORPORATION 868323 Tradegate | 62,30 62,04 | +0,26 +0,42 % | 16:32 | 62,06 490 | 62,30 490 | 62,30 62,10 | 82,02 52,50 | 1.062 65.963 | 1 | ||
| VERISIGN INC 911090 Tradegate | 237,00 240,30 | -3,30 -1,37 % | 16:53 | 237,00 13 | 237,30 50 | 242,70 237,00 | 266,20 157,80 | 268 64.160 | 5 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 52,92 54,10 | -1,18 -2,18 % | 16:36 | 52,66 600 | 52,84 600 | 54,48 52,92 | 93,04 46,500 | 1.196 64.116 | 5 | ||
| TJX COMPANIES INC 854854 Tradegate | 109,08 109,44 | -0,36 -0,33 % | 12:00 | 110,26 280 | 110,60 270 | 110,10 109,08 | 122,88 95,50 | 562 61.636 | 2 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 131,30 130,35 | +0,95 +0,73 % | 16:21 | 131,75 80 | 132,40 80 | 131,30 125,60 | 150,85 78,64 | 469 60.402 | 5 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 129,90 140,40 | -10,50 -7,48 % | 17:03 | 129,00 470 | 129,40 470 | 141,30 128,85 | 218,80 127,90 | 450 59.568 | 2 | ||
| ZOETIS INC A1KBYX Tradegate | 132,00 130,74 | +1,26 +0,96 % | 16:30 | 130,54 390 | 131,44 380 | 133,08 130,38 | 180,32 125,58 | 452 59.168 | 1 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 62,92 63,06 | -0,14 -0,22 % | 16:50 | 62,78 500 | 62,94 500 | 64,00 62,74 | 81,46 59,80 | 920 58.544 | 2 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 15,500 15,100 | +0,400 +2,65 % | 16:33 | 15,400 650 | 15,500 650 | 15,500 15,100 | 21,400 14,600 | 3.746 58.023 | 7 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 122,50 122,05 | +0,45 +0,37 % | 16:35 | 122,00 250 | 122,45 250 | 123,05 122,30 | 141,40 114,55 | 474 57.903 | 9 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 28,800 28,460 | +0,340 +1,19 % | 15:35 | 28,460 710 | 28,560 700 | 28,800 28,350 | 47,330 25,220 | 1.962 56.149 | 3 | ||
| HP INC A142VP Tradegate | 22,245 22,220 | +0,025 +0,11 % | 16:00 | 22,055 2.300 | 22,110 2.300 | 22,430 21,990 | 37,835 19,020 | 2.536 55.558 | 12 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 169,35 167,95 | +1,40 +0,83 % | 16:20 | 168,25 180 | 168,95 180 | 169,40 169,35 | 198,30 155,00 | 320 54.198 | 14 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 89,50 88,23 | +1,27 +1,44 % | 16:57 | 89,29 41 | 89,45 290 | 89,61 88,36 | 88,98 54,79 | 603 53.701 | 3 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 143,35 138,40 | +4,95 +3,58 % | 17:02 | 142,75 210 | 143,00 35 | 143,35 138,80 | 144,75 60,24 | 373 52.976 | 2 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 19,602 19,994 | -0,392 -1,96 % | 16:48 | 19,552 1.600 | 19,618 1.600 | 19,960 19,470 | 32,290 16,872 | 2.661 52.446 | 4 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 45,510 44,060 | +1,450 +3,29 % | 16:19 | 45,090 670 | 45,250 670 | 45,510 43,920 | 79,98 42,300 | 1.154 52.322 | 12 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 61,70 61,13 | +0,57 +0,93 % | 16:47 | 61,73 810 | 61,82 51 | 62,07 59,83 | 70,41 26,005 | 844 51.208 | 28 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 10,144 10,076 | +0,068 +0,67 % | 17:03 | 10,144 5.000 | 10,166 5.000 | 10,148 10,004 | 12,814 7,381 | 4.982 50.175 | 4 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 72,40 71,55 | +0,85 +1,19 % | 16:46 | 72,21 70
| 72,33 700 | 72,48 71,12 | 78,96 45,600 | 691 49.825 | 20 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 24,920 24,860 | +0,060 +0,24 % | 16:47 | 24,850 1.210 | 24,940 1.210 | 25,030 24,640 | 32,190 24,580 | 1.984 49.275 | 3 | ||
| EOG RESOURCES INC 877961 Tradegate | 105,98 106,64 | -0,66 -0,62 % | 16:17 | 105,94 500 | 106,20 29 | 107,36 105,98 | 138,50 90,50 | 461 49.201 | 1 | ||
| CHUBB LIMITED A0Q636 Tradegate | 232,00 234,00 | -2,00 -0,85 % | 16:38 | 232,00 200 | 234,00 130 | 236,00 232,00 | 266,00 226,00 | 209 49.044 | 21 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 65,54 66,20 | -0,10 -0,15 % | 29.07. | 64,74 470 | 65,06 470 | 66,08 65,54 | 102,70 63,28 | 740 48.577 | 8 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 246,70 242,95 | +3,75 +1,54 % | 16:57 | 246,85 170 | 247,50 170 | 246,70 240,20 | 420,00 243,90 | 196 47.737 | 2 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 18,250 18,066 | +0,184 +1,02 % | 16:10 | 18,160 2.800 | 18,222 2.800 | 18,250 17,926 | 23,640 10,486 | 2.625 47.728 | 1 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 65,38 64,85 | +0,53 +0,82 % | 15:38 | 64,88 79 | 64,95 620 | 65,39 64,58 | 88,00 59,05 | 730 47.584 | 14 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 136,70 135,20 | +1,50 +1,11 % | 16:35 | 136,45 150 | 137,00 150 | 137,10 135,80 | 147,00 115,05 | 346 47.223 | 1 | ||
| JABIL INC 886423 Tradegate | 200,30 199,55 | +0,75 +0,38 % | 16:57 | 198,85 130 | 200,00 130 | 202,10 200,30 | 202,10 86,88 | 229 46.064 | 3 | ||
| BROWN & BROWN INC 896895 Tradegate | 80,70 79,62 | +1,08 +1,36 % | 16:40 | 80,44 400 | 80,60 38 | 81,72 79,72 | 115,85 79,40 | 569 45.915 | 10 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 79,04 78,48 | +0,56 +0,71 % | 16:50 | 79,06 800 | 79,28 800 | 79,56 78,67 | 112,02 34,000 | 573 45.302 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .