1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 269,2 Mio. 40,8 Mio. 33,6 Mio. 22,5 Mio. 20,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKSTONE INC A2PM4W Tradegate | 110,65 107,15 | +0,30 +0,27 % | 15.04. | 109,85 40 | 110,90 30 | 111,15 106,60 | 162,50 88,16 | 1.594 173.978 | 12 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Xetra | 179,70 174,70 | +5,00 +2,86 % | 15.04. | 179,40 120 | 179,90 520 | 180,10 175,10 | 227,90 159,48 | 955 168.719 | 2 | ||
| KKR & CO INC A2LQV6 Tradegate | 88,74 85,20 | +0,72 +0,82 % | 15.04. | 87,66 91 | 88,18 90 | 88,84 84,66 | 133,32 71,75 | 1.921 167.535 | 26 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 210,80 213,80 | +0,60 +0,29 % | 15.04. | 209,60 47 | 210,80 47 | 214,60 209,50 | 230,10 180,04 | 778 165.538 | 5 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 366,10 360,70 | +1,10 +0,30 % | 15.04. | 363,70 27 | 366,00 27 | 367,50 360,10 | 491,60 301,95 | 428 155.842 | 13 | ||
| EOG RESOURCES INC 877961 Tradegate | 113,00 113,35 | +0,80 +0,71 % | 15.04. | 111,65 89 | 112,70 88 | 114,10 111,55 | 134,06 86,70 | 1.382 155.837 | 1 | ||
| TYSON FOODS INC 870625 Tradegate | 53,48 55,10 | -0,24 -0,45 % | 15.04. | 53,58 186 | 53,82 185 | 55,54 53,48 | 57,36 43,445 | 2.877 155.306 | - | ||
| STARBUCKS CORPORATION 884437 Tradegate | 83,52 83,50 | +0,21 +0,25 % | 15.04. | 83,06 70 | 83,56 70 | 84,00 82,79 | 88,75 66,51 | 1.843 153.679 | 74 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 171,60 179,65 | -1,55 -0,90 % | 15.04. | 172,25 20 | 174,00 20 | 183,85 171,35 | 207,80 93,80 | 826 146.797 | 12 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 17,530 17,610 | +0,025 +0,14 % | 15.04. | 17,435 573 | 17,575 568 | 17,770 17,325 | 27,490 17,260 | 8.266 144.388 | 3 | ||
| XYLEM INC A1JMBU Tradegate | 105,52 109,96 | -0,58 -0,55 % | 15.04. | 105,76 94 | 106,42 93 | 110,32 105,52 | 133,30 94,10 | 1.335 142.763 | 13 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 64,92 64,82 | 0,00 0,00 % | 15.04. | 64,42 50 | 65,40 50 | 65,56 63,68 | 104,50 46,000 | 2.154 139.585 | 53 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 336,50 337,50 | -1,10 -0,33 % | 15.04. | 335,80 29 | 339,40 29 | 338,80 328,00 | 424,00 187,00 | 412 137.313 | 19 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.138,00 1.156,00 | -8,00 -0,70 % | 15.04. | 1.139,00 5 | 1.152,50 5 | 1.167,50 1.138,00 | 1.195,00 435,00 | 119 137.158 | 17 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 68,08 69,30 | +0,02 +0,03 % | 15.04. | 67,90 147 | 68,31 146 | 69,80 68,08 | 83,42 55,63 | 1.961 135.388 | 20 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 250,30 251,50 | +0,60 +0,24 % | 15.04. | 249,30 40 | 250,45 39 | 254,45 249,40 | 354,65 165,24 | 533 134.878 | 2 | ||
| EMCOR GROUP INC 898814 Tradegate | 685,20 690,60 | +4,00 +0,59 % | 15.04. | 0,000 40 | 0,000 40 | 699,20 678,80 | 699,80 315,10 | 187 128.957 | 6 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 217,90 227,60 | -0,20 -0,09 % | 15.04. | 217,60 68 | 218,50 68 | 228,90 215,30 | 234,80 143,65 | 587 128.147 | 2 | ||
| TRAVELERS COMPANIES INC A0MLX4 Stuttgart | 253,80 253,70 | 0,00 0,00 % | 15.04. | 253,70 197 | 253,90 424 | 256,10 252,40 | 268,60 215,00 | 500 126.930 | 2 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 455,10 452,10 | -1,90 -0,42 % | 15.04. | 454,70 13 | 459,30 12 | 455,60 450,10 | 601,80 308,40 | 279 126.873 | 2 | ||
| TJX COMPANIES INC 854854 Frankfurt | 136,50 134,50 | +2,00 +1,49 % | 15.04. | 135,50 800 | 136,00 800 | 136,50 135,00 | 141,50 103,30 | 890 120.335 | 2 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 63,38 63,64 | -0,10 -0,16 % | 15.04. | 63,40 89 | 63,59 89 | 63,90 62,56 | 74,48 49,600 | 1.907 120.301 | 2 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 158,80 158,20 | +1,26 +0,80 % | 15.04. | 157,14 40 | 157,96 40 | 159,00 156,18 | 180,50 113,00 | 718 112.863 | 1 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 181,84 185,58 | -1,46 -0,80 % | 15.04. | 183,02 40 | 183,56 40 | 186,86 180,00 | 195,84 124,22 | 617 112.672 | 12 | ||
| JABIL INC 886423 Tradegate | 258,50 259,60 | +0,10 +0,04 % | 15.04. | 257,60 23 | 259,20 23 | 261,20 254,10 | 263,40 112,75 | 431 112.149 | 3 | ||
| ZOETIS INC A1KBYX Tradegate | 102,90 102,70 | +0,55 +0,54 % | 15.04. | 101,60 98 | 103,10 96 | 104,25 101,90 | 151,26 98,00 | 1.082 111.718 | 1 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 85,94 85,72 | -0,10 -0,12 % | 15.04. | 85,84 116 | 86,22 115 | 86,62 85,02 | 121,32 84,52 | 1.269 108.687 | 10 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 374,40 376,65 | +0,05 +0,01 % | 15.04. | 370,55 20 | 378,10 20 | 378,90 370,20 | 449,95 313,00 | 289 108.133 | 5 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 224,10 230,90 | 0,00 0,00 % | 15.04. | 223,50 67 | 224,60 66 | 232,90 223,00 | 254,90 198,05 | 473 107.915 | 11 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 66,32 67,38 | +0,39 +0,59 % | 15.04. | 65,59 152 | 66,25 150 | 67,64 66,24 | 74,08 38,365 | 1.603 106.659 | 14 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 56,94 58,38 | +0,18 +0,32 % | 15.04. | 56,66 211 | 56,84 211 | 59,22 56,82 | 64,48 40,245 | 1.805 104.013 | 4 | ||
| ROSS STORES INC 870053 Tradegate | 189,80 189,36 | -0,14 -0,07 % | 15.04. | 189,52 30 | 190,38 30 | 191,50 189,24 | 194,00 107,20 | 544 103.658 | 10 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 84,30 83,42 | -0,66 -0,78 % | 15.04. | 84,80 300 | 85,14 300 | 85,52 83,22 | 91,00
64,56 | 1.199 100.912 | 6 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 45,240 45,670 | +0,040 +0,09 % | 15.04. | 45,090 155 | 45,310 154 | 45,970 44,950 | 70,76 41,150 | 2.212 100.654 | 2 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 80,00 82,40 | 0,00 0,00 % | 15.04. | 79,60 70 | 80,20 70 | 83,20 79,60 | 101,80 56,24 | 1.213 99.133 | 13 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 80,04 81,04 | -0,14 -0,17 % | 15.04. | 79,78 125 | 80,58 124 | 81,32 80,04 | 93,10 69,00 | 1.210 97.519 | 2 | ||
| DOORDASH INC A2QHEA Tradegate | 153,06 138,70 | +0,54 +0,35 % | 15.04. | 150,68 40 | 154,34 40 | 153,06 138,48 | 248,75 124,90 | 669 97.465 | 31 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 61,70 60,82 | +0,68 +1,11 % | 15.04. | 60,90 164 | 61,14 163 | 61,70 60,53 | 64,00 34,205 | 1.571 95.841 | 35 | ||
| COMCAST CORPORATION 157484 Tradegate | 24,040 23,845 | +0,075 +0,31 % | 15.04. | 23,910 240 | 23,985 240 | 24,155 23,750 | 31,845 22,395 | 3.892 93.077 | 53 | ||
| AIRBNB INC A2QG35 Tradegate | 116,32 113,52 | -0,22 -0,19 % | 15.04. | 116,20 86 | 116,90 85 | 116,32 112,88 | 125,88 96,19 | 787 90.284 | 4 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 38,560 38,380 | +0,230 +0,60 % | 15.04. | 37,940 131 | 38,700 129 | 38,670 38,000 | 46,690 25,670 | 2.356 90.079 | 1 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 77,12 75,30 | +0,53 +0,69 % | 15.04. | 76,47 130 | 76,85 130 | 78,80 75,01 | 104,84 60,41 | 1.173 90.036 | 2 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 119,65 122,70 | +0,65 +0,55 % | 15.04. | 118,45 50 | 119,55 50 | 122,35 118,35 | 138,98 83,09 | 734 87.932 | 1 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 102,10 97,40 | -0,05 -0,05 % | 15.04. | 101,90 147 | 102,40 146 | 102,35 97,50 | 135,90 86,60 | 864 86.270 | 3 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 92,76 91,42 | +0,48 +0,52 % | 15.04. | 91,90 163 | 92,64 161 | 93,92 91,12 | 119,00 68,26 | 931 85.746 | 27 | ||
| EQUINIX INC A14M21 Tradegate | 884,40 896,60 | -7,80 -0,87 % | 15.04. | 890,00 16 | 894,40 16 | 897,60 884,40 | 908,00 611,80 | 95 84.867 | 16 | ||
| APA CORPORATION A2QQVE Tradegate | 31,220 31,400 | +0,205 +0,66 % | 15.04. | 30,540 163 | 31,470 158 | 31,595 30,300 | 39,995 13,302 | 2.589 80.110 | 6 | ||
| MSCI INC A0M63R Tradegate | 476,20 462,80 | +1,50 +0,32 % | 15.04. | 474,00 200 | 475,20 200 | 476,20 461,40 | 531,80 423,30 | 170 79.554 | 20 | ||
| AMCOR PLC A41YMQ Tradegate | 34,400 34,800 | -0,200 -0,58 % | 15.04. | 34,200 175 | 34,600 172 | 35,200 34,200 | 43,720 32,800 | 2.268 78.848 | 8 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 150,10 149,60 | +0,15 +0,10 % | 15.04. | 149,35 30 | 150,55 30 | 152,15 148,55 | 201,05 142,46 | 522 78.677 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.