1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 188,14 190,66 | +0,42 +0,22 % | 24.04. | 187,38 64 | 188,14 63 | 191,44 188,02 | 194,12 108,90 | 979 185.368 | 2 | ||
| HP INC A142VP Tradegate | 16,800 17,240 | -0,095 -0,56 % | 24.04. | 16,855 400 | 16,930 390 | 17,400 16,800 | 26,315 14,512 | 10.797 184.035 | 12 | ||
| MEDTRONIC PLC A14M2J Tradegate | 71,10 71,70 | -0,02 -0,03 % | 24.04. | 71,02 78 | 71,24 78 | 72,08 70,74 | 91,50 69,52 | 2.470 176.489 | 5 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 34,250 33,930 | -0,170 -0,49 % | 24.04. | 34,250 100 | 34,590 100 | 34,700 33,040 | 36,500 16,986 | 5.162 175.915 | 4 | ||
| 3M COMPANY 851745 Tradegate | 123,95 123,95 | -0,65 -0,52 % | 24.04. | 124,40 80 | 124,85 80 | 124,35 123,10 | 149,60 119,00 | 1.415 174.874 | 10 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 81,26 80,94 | +0,16 +0,20 % | 24.04. | 80,68 69 | 81,50 68 | 81,74 80,42 | 90,16 69,00 | 2.128 173.288 | 2 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 860,40 867,80 | -2,30 -0,27 % | 24.04. | 861,20 23 | 864,20 23 | 868,60 859,10 | 940,00 716,20 | 200 173.156 | 22 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 52,20 52,66 | +0,16 +0,31 % | 24.04. | 51,78 107 | 52,28 106 | 53,10 52,20 | 69,86 43,005 | 3.163 166.647 | 11 | ||
| AMGEN INC 867900 Tradegate | 295,40 298,35 | +1,30 +0,44 % | 24.04. | 293,15 34 | 295,05 33 | 299,00 292,65 | 333,30 228,95 | 562 166.062 | 27 | ||
| SOUTHERN COMPANY 852523 Tradegate | 79,60 80,36 | -0,18 -0,23 % | 24.04. | 79,54 50 | 80,00 50 | 81,40 79,60 | 86,47 71,69 | 2.020 163.476 | 7 | ||
| FASTENAL COMPANY 887891 Tradegate | 38,340 38,885 | +0,215 +0,56 % | 24.04. | 38,025 262 | 38,220 261 | 39,000 38,210 | 43,495 33,910 | 4.249 162.982 | 2 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 111,20 114,34 | -0,04 -0,04 % | 24.04. | 111,20 89 | 111,46 89 | 114,94 110,68 | 132,16 82,00 | 1.453 162.846 | 5 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 206,60 210,70 | -0,30 -0,14 % | 24.04. | 205,90 40 | 207,90 40 | 212,20 205,20 | 229,20 118,90 | 764 159.038 | 2 | ||
| XYLEM INC A1JMBU Tradegate | 103,50 104,14 | -0,16 -0,15 % | 24.04. | 103,32 60 | 103,98 60 | 104,64 103,30 | 133,30 100,65 | 1.468 152.502 | 13 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 340,40 336,10 | +1,50 +0,44 % | 24.04. | 337,80 29 | 339,90 29 | 340,40 327,80 | 763,00 289,60 | 450 150.460 | 5 | ||
| ECOLAB INC 854545 Tradegate | 230,00 232,30 | 0,00 0,00 % | 24.04. | 229,40 65 | 230,50 65 | 234,90 229,50 | 262,30 207,50 | 634 147.706 | 20 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 415,00 415,60 | -0,10 -0,02 % | 24.04. | 413,70 15 | 416,60 15 | 420,20 413,60 | 420,20 297,00 | 352 146.947 | 17 | ||
| ZOETIS INC A1KBYX Tradegate | 99,52 99,28 | -0,20 -0,20 % | 24.04. | 98,98 101 | 100,45 99 | 99,86 99,00 | 151,26 98,00 | 1.459 144.746 | 1 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 122,80 121,40 | 0,00 0,00 % | 24.04. | 122,40 30 | 123,40 30 | 124,00 121,40 | 298,30 121,20 | 1.178 144.312 | 4 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 66,08 65,34 | -0,32 -0,48 % | 24.04. | 65,88 151 | 66,90 149 | 66,90 64,28 | 104,50 50,80 | 2.155 140.360 | 53 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 109,25 109,15 | +0,10 +0,09 % | 24.04. | 108,55 1.000 | 108,65 1.000 | 110,45 109,20 | 117,02 97,13 | 1.269 139.635 | 3 | ||
| AUTODESK INC 869964 Tradegate | 200,85 198,50 | -1,75 -0,86 % | 24.04. | 202,15 49 | 203,05 49 | 200,85 197,24 | 279,70 183,00 | 647 128.995 | 6 | ||
| DATADOG INC A2PSFR Tradegate | 110,40 109,60 | -0,20 -0,18 % | 24.04. | 110,20 136 | 110,60 135 | 111,00 106,60 | 173,90 83,43 | 1.156 126.574 | 8 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 66,50 67,17 | -0,09 -0,14 % | 24.04. | 66,25 100 | 66,91 100 | 67,44 66,07 | 74,08 39,505 | 1.868 124.307 | 14 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,120 23,030 | +0,025 +0,11 % | 24.04. | 22,970 435 | 23,205 430 | 23,235 22,815 | 25,645 7,151 | 5.122 118.397 | 9 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 227,50 223,00 | +0,60 +0,26 % | 24.04. | 226,00 30 | 228,00 30 | 227,50 222,00 | 314,85 179,02 | 525 117.993 | 32 | ||
| MSCI INC A0M63R Tradegate | 504,60 511,60 | -1,00 -0,20 % | 24.04. | 503,80 12 | 507,40 12 | 512,80 503,40 | 531,80 423,30 | 231 117.365 | 20 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 168,00 169,90 | +0,30 +0,18 % | 24.04. | 167,42 59 | 167,96 59 | 170,88 166,60 | 290,90 160,06 | 689 116.038 | 25 | ||
| CME GROUP INC A0MW32 Tradegate | 243,35 244,30 | +0,10 +0,04 % | 24.04. | 241,35 23 | 245,00 23 | 245,50 239,20 | 285,00 218,45 | 475 115.012 | 10 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 124,00 120,00 | 0,00 0,00 % | 24.04. | 123,00 81 | 124,00 80 | 125,00 119,00 | 126,00 63,41 | 945 113.427 | - | ||
| STARBUCKS CORPORATION 884437 Tradegate | 84,41 85,18 | +0,22 +0,26 % | 24.04. | 83,93 178 | 84,45 177 | 85,16 83,89 | 88,75 66,51 | 1.322 111.881 | 74 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 106,55 106,75 | +0,50 +0,47 % | 24.04. | 105,75 53 | 106,25 52 | 106,80 106,55 | 135,90 86,60 | 1.042 111.200 | 3 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 78,80 78,20 | -0,60 -0,76 % | 24.04. | 79,00 70 | 79,60 70 | 79,40 77,60 | 101,80 59,34 | 1.386 108.669 | 13 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 87,58 88,70 | +0,03 +0,03 % | 24.04. | 87,41 100 | 87,68 100 | 88,93 87,23 | 106,52 77,96 | 1.147 101.040 | 69 | ||
| UNITED RENTALS INC 911443 Tradegate | 825,00 844,40 | -6,80 -0,82 % | 24.04. | 829,00 7 | 834,60 7 | 856,40 825,00 | 876,60 547,00 | 114 95.208 | 3 | ||
| ROLLINS INC 859002 Tradegate | 48,330 48,760 | +0,020 +0,04 % | 24.04. | 48,050 100 | 48,430 100 | 49,140 47,820 | 55,24 45,000 | 1.956 94.772 | 1 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 31,500 32,675 | +0,170 +0,54 % | 24.04. | 31,195 384 | 31,515 380 | 33,010 31,435 | 53,92 31,435 | 2.924 94.128 | 12 | ||
| FORTINET INC A0YEFE Tradegate | 72,17 70,82 | +0,19 +0,26 % | 24.04. | 71,79 111 | 72,15 110 | 72,17 70,70 | 96,77 60,19 | 1.323 93.861 | 7 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 40,780 41,210 | -0,130 -0,32 % | 24.04. | 40,450 90 | 41,270 80 | 42,010 40,270 | 46,690 26,180 | 2.257 92.496 | 1 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 58,92 59,94 | -0,16 -0,27 % | 24.04. | 58,98 120 | 59,16 120 | 60,44 58,92 | 64,48 40,770 | 1.554 92.152 | 4 | ||
| CRH PLC 864684 Tradegate | 99,56 100,25 | -1,14 -1,13 % | 24.04. | 100,30 99 | 101,10 98 | 103,00 98,60 | 112,85 74,74 | 904 91.299 | 2 | ||
| TJX COMPANIES INC 854854 Tradegate | 134,00 135,50 | 0,00 0,00 % | 24.04. | 133,00 30 | 135,00 30 | 136,00 133,00 | 142,00 102,50 | 679 90.900 | 2 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 855,50 838,50 | -1,50 -0,18 % | 24.04. | 852,00 11 | 862,50 11 | 856,00 838,50 | 1.990,00 750,00 | 106 89.980 | 4 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 261,90 263,00 | +3,60 +1,39 % | 24.04. | 257,60 22 | 259,10 22 | 265,80 261,00 | 268,30 214,00 | 338 89.082 | 2 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 228,90 230,60 | +0,90 +0,39 % | 24.04. | 227,50 20 | 228,40 20 | 230,90 228,50 | 234,80 155,80 | 382 87.458 | 2 | ||
| EOG RESOURCES INC 877961 Tradegate | 113,10 114,55 | -0,50 -0,44 % | 24.04. | 113,05 30 | 114,15 30 | 116,70 112,40 | 134,06 86,70 | 741 85.014 | 1 | ||
| MCKESSON CORPORATION 893953 Tradegate | 704,60 715,40 | -2,40 -0,34 % | 24.04. | 704,80 8 | 709,20 8 | 719,00 701,00 | 864,80 550,20 | 117 83.212 | 5 | ||
| HASBRO INC 859888 Tradegate | 82,24 82,66 | +1,12 +1,38 % | 24.04. | 80,86 90 | 81,36 90 | 82,92 81,86 | 89,88 53,01 | 981 80.895 | 9 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 83,56 83,82 | +0,04 +0,05 % | 24.04. | 83,00 70 | 84,00 70 | 84,72 83,30 | 128,16 80,01 | 954 80.142 | 3 | ||
| AMCOR PLC A41YMQ Tradegate | 33,000 34,000 | -0,400 -1,20 % | 24.04. | 33,000 182 | 33,400 179 | 33,800 33,000 | 43,720 32,800 | 2.350 78.538 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.