1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,3 Mio. 2,9 Mio. 2,7 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STARBUCKS CORPORATION 884437 Tradegate | 80,85 80,33 | +0,52 +0,65 % | 09:40 | 81,01 200 | 81,63 200 | 81,12 80,80 | 92,51 66,51 | 503 40.783 | 74 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 69,40 74,40 | -5,00 -6,72 % | 09:13 | 68,80 150 | 69,40 150 | 69,40 68,60 | 104,50 44,000 | 576 39.764 | 53 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 165,70 159,15 | +6,55 +4,12 % | 23.03. | 160,75 125 | 163,00 123 | 165,70 156,15 | 187,65 108,90 | 242 39.190 | 2 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 60,94 59,24 | +1,70 +2,87 % | 23.03. | 60,82 247 | 62,00 242 | 60,94 59,56 | 92,74 56,54 | 632 38.505 | 27 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 47,015 45,110 | +1,905 +4,22 % | 09:38 | 46,690 212 | 47,060 250 | 47,155 46,800 | 59,24 24,790 | 818 38.490 | 6 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 142,42 141,30 | +1,12 +0,79 % | 09:33 | 141,62 150 | 142,38 140 | 142,42 141,30 | 192,38 115,00 | 264 37.392 | 18 | ||
| INTUIT INC 886053 Xetra | 393,15 392,75 | +0,40 +0,10 % | 09:09 | 390,05 33 | 393,60 13 | 393,30 393,15 | 707,60 298,70 | 95 37.381 | 6 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 779,20 773,60 | +5,60 +0,72 % | 09:48 | 779,80 12 | 784,20 12 | 782,20 779,20 | 879,20 438,90 | 45 35.129 | 8 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 260,90 255,60 | +5,30 +2,07 % | 09:40 | 259,85 50 | 260,85 60 | 260,90 259,85 | 331,60 195,02 | 134 34.906 | 7 | ||
| MEDTRONIC PLC A14M2J Tradegate | 75,50 74,73 | +0,77 +1,03 % | 09:36 | 75,01 74 | 75,50 300 | 75,50 74,94 | 91,50 69,50 | 462 34.761 | 5 | ||
| ONEOK INC 911060 Tradegate | 77,50 77,45 | +0,05 +0,06 % | 07:32 | 77,20 130 | 77,81 129 | 77,50 76,89 | 95,07 55,88 | 429 33.090 | 15 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 97,00 96,28 | +0,72 +0,75 % | 23.03. | 96,42 104 | 96,88 104 | 97,00 95,46 | 138,18 87,19 | 343 33.082 | 2 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 49,060 48,610 | +0,450 +0,93 % | 09:43 | 49,060 306 | 49,305 305 | 49,305 49,060 | 63,50 43,905 | 669 32.860 | 15 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 94,32 94,68 | -0,36 -0,38 % | 23.03. | 94,00 107 | 94,40 106 | 94,32 93,98 | 102,85 80,44 | 349 32.826 | 5 | ||
| CARNIVAL CORP 120100 Tradegate | 21,810 20,930 | +0,880 +4,20 % | 09:43 | 21,785 253 | 21,850 1.140 | 22,060 21,600 | 28,725 13,402 | 1.485 32.773 | 15 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 64,97 64,39 | +0,58 +0,90 % | 23.03. | 64,53 155 | 65,05 154 | 64,97 63,66 | 81,00 60,57 | 493 31.939 | - | ||
| AFLAC INC 853081 Tradegate | 92,14 91,98 | +0,16 +0,17 % | 23.03. | 91,56 109 | 91,94 109 | 92,14 91,12 | 104,40 84,00 | 342 31.405 | 13 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 243,60 245,50 | -1,90 -0,77 % | 23.03. | 241,30 50 | 245,30 41 | 245,20 240,10 | 263,80 182,20 | 128 31.126 | 7 | ||
| GARMIN LTD A1C06B Tradegate | 206,00 202,00 | +4,00 +1,98 % | 23.03. | 204,00 49 | 206,00 49 | 206,00 195,00 | 228,00 160,00 | 154 30.710 | 26 | ||
| CUMMINS INC 853121 Tradegate | 474,10 461,30 | +12,80 +2,77 % | 23.03. | 471,00 22 | 475,50 22 | 479,30 452,10 | 522,00 233,70 | 60 28.008 | 5 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 162,40 162,54 | -0,14 -0,09 % | 08:29 | 162,02 32 | 163,40 70 | 162,80 162,40 | 195,84 123,26 | 171 27.794 | 12 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 68,30 67,33 | +0,97 +1,44 % | 09:36 | 67,74 300 | 68,32 300 | 68,30 67,75 | 73,99 45,000 | 404 27.508 | 30 | ||
| MERCK & CO INC A0YD8Q Tradegate | 99,30 98,80 | +0,50 +0,51 % | 09:48 | 99,30 95 | 99,90 160 | 99,90 99,30 | 106,20 65,50 | 275 27.374 | 43 | ||
| PG&E CORPORATION 851962 Tradegate | 14,700 15,100 | -0,400 -2,65 % | 23.03. | 15,000 403 | 15,100 397 | 15,400 14,700 | 16,500 11,200 | 1.754 26.617 | 1 | ||
| COHERENT CORP A3DQXS Tradegate | 228,00 217,00 | +11,00 +5,07 % | 08:51 | 224,00 50 | 228,00 50 | 228,00 223,00 | 258,00 41,700 | 119 26.611 | 1 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 233,15 240,45 | -7,30 -3,04 % | 09:47 | 232,50 220 | 233,40 220 | 233,55 232,20 | 536,30 202,95 | 113 26.303 | 7 | ||
| AES CORPORATION 882177 Tradegate | 12,210 12,180 | +0,030 +0,25 % | 23.03. | 12,120 900 | 12,188 430 | 12,210 12,000 | 14,890 8,420 | 2.107 25.448 | 7 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 312,90 309,45 | +3,45 +1,11 % | 09:37 | 308,85 49 | 312,50 48 | 312,90 307,40 | 348,50 196,00 | 81 25.162 | 17 | ||
| QUANTA SERVICES INC 912294 Tradegate | 487,60 480,70 | +6,90 +1,44 % | 09:36 | 487,70 21 | 489,70 21 | 487,60 487,60 | 510,00 207,00 | 51 24.860 | 9 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 41,070 40,885 | +0,185 +0,45 % | 09:43 | 40,900 620 | 41,140 610 | 41,070 40,875 | 49,240 29,045 | 607 24.837 | 100 | ||
| POOL CORPORATION A0JMVJ Tradegate | 175,40 173,20 | +2,20 +1,27 % | 23.03. | 176,10 57 | 177,85 57 | 175,40 172,60 | 303,30 172,50 | 141 24.706 | 7 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 156,75 156,10 | +0,65 +0,42 % | 23.03. | 155,70 39 | 156,60 39 | 157,05 154,50 | 165,95 128,00 | 159 24.693 | 1 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 20,875 20,510 | +0,365 +1,78 % | 09:24 | 20,740 481 | 20,995 475 | 21,185 20,875 | 33,000 19,946 | 1.159 24.454 | - | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 76,11 74,48 | +1,63 +2,19 % | 09:35 | 75,78 133 | 75,99 132 | 76,51 75,77 | 99,12 71,01 | 313 23.788 | 5 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 63,00 64,50 | -1,50 -2,33 % | 23.03. | 64,50 157 | 65,00 155 | 63,00 63,00 | 70,00 59,00 | 375 23.625 | 10 | ||
| VISTRA CORP A2DJE5 Tradegate | 131,65 127,10 | +4,55 +3,58 % | 09:34 | 130,40 154 | 131,70 152 | 131,65 130,40 | 187,85 79,00 | 178 23.298 | 8 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 140,48 141,24 | -0,76 -0,54 % | 09:44 | 140,64 107 | 141,22 107 | 141,14 140,48 | 161,66 122,94 | 163 22.947 | 15 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 586,20 612,00 | -25,80 -4,22 % | 08:29 | 583,00 20 | 585,40 20 | 586,20 584,80 | 671,00 394,60 | 39 22.837 | 4 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 43,725 43,240 | +0,485 +1,12 % | 09:45 | 43,405 250 | 43,780 300 | 43,725 43,500 | 45,070 32,550 | 522 22.759 | 12 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 143,10 143,55 | -0,45 -0,31 % | 23.03. | 140,00 72 | 140,70 72 | 143,10 142,00 | 178,15 112,00 | 160 22.750 | 26 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 88,84 86,86 | +1,98 +2,28 % | 23.03. | 88,06 171 | 88,74 169 | 88,84 85,52 | 119,00 68,26 | 259 22.611 | 27 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 116,70 113,74 | +2,96 +2,60 % | 09:30 | 117,04 100 | 117,38 128 | 117,54 116,70 | 143,98 49,000 | 192 22.462 | 1 | ||
| EMCOR GROUP INC 898814 Tradegate | 643,00 627,20 | +15,80 +2,52 % | 23.03. | 639,20 16 | 646,80 16 | 653,80 620,20 | 699,00 297,60 | 35 22.459 | 6 | ||
| XYLEM INC A1JMBU Tradegate | 104,00 104,15 | -0,15 -0,14 % | 09:30 | 103,65 97 | 104,15 96 | 104,00 103,85 | 133,30 89,16 | 215 22.360 | 13 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 72,50 70,40 | +2,10 +2,98 % | 23.03. | 70,82 142 | 71,22 141 | 72,50 70,08 | 84,48 58,84 | 311 22.329 | 4 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 58,12 57,27 | +0,85 +1,48 % | 23.03. | 57,05 176 | 57,73 174 | 58,12 56,31 | 75,86 37,440 | 386 22.284 | 1 | ||
| WORKDAY INC A1J39P Tradegate | 117,50 117,86 | -0,36 -0,31 % | 09:29 | 117,00 85 | 118,00 85 | 118,00 117,50 | 248,15 98,86 | 188 22.137 | 4 | ||
| NUCOR CORP 851918 Tradegate | 139,10 137,26 | +1,84 +1,34 % | 23.03. | 138,12 73 | 139,28 72 | 139,40 135,74 | 165,32 87,80 | 157 21.812 | 4 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 48,000 47,085 | +0,915 +1,94 % | 23.03. | 46,800 214 | 47,175 212 | 48,000 46,900 | 77,99 43,540 | 459 21.647 | 1 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 50,40 49,330 | +1,07 +2,17 % | 23.03. | 49,720 202 | 50,46 199 | 50,49 48,590 | 57,79 29,720 | 436 21.606 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.