1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 917,8 Mio. 46,7 Mio. 24,4 Mio. 22,8 Mio. 18,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GILEAD SCIENCES INC 885823 Tradegate | 103,48 106,48 | -3,00 -2,82 % | 21:54 | 103,54 96 | 103,80 96 | 107,02 103,18 | 112,18 82,00 | 2.289 240.651 | 5 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 275,20 276,25 | -1,05 -0,38 % | 20:24 | 273,45 20 | 276,75 20 | 279,45 271,95 | 361,55 196,00 | 863 239.209 | 17 | ||
| QUANTA SERVICES INC 912294 Tradegate | 357,00 374,20 | -17,20 -4,60 % | 21:48 | 354,00 90 | 355,20 90 | 376,00 350,50 | 406,90 207,00 | 638 236.149 | 9 | ||
| CARVANA CO A2DPW1 Tradegate | 375,60 386,10 | -10,50 -2,72 % | 21:41 | 377,90 60 | 381,80 60 | 390,85 372,90 | 412,00 120,00 | 615 235.586 | 42 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 526,80 532,00 | -5,20 -0,98 % | 21:04 | 525,60 100 | 526,60 100 | 548,60 524,40 | 763,00 380,00 | 426 227.869 | 5 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.653,00 4.662,00 | -9,00 -0,19 % | 19:51 | 4.667,00 30 | 4.677,00 30 | 4.661,00 4.597,00 | 5.048,00 3.551,00 | 49 227.167 | 23 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 161,72 159,04 | +2,68 +1,69 % | 20:58 | 161,60 310 | 161,92 310 | 161,78 156,00 | 196,18 123,26 | 1.430 226.488 | 12 | ||
| CLOROX COMPANY 856678 Tradegate | 89,50 87,50 | +2,00 +2,29 % | 21:00 | 89,00 560 | 89,50 560 | 90,00 87,00 | 157,00 82,00 | 2.399 212.770 | 13 | ||
| CINTAS CORPORATION 880205 Tradegate | 162,95 159,90 | +3,05 +1,91 % | 20:14 | 163,10 400 | 163,40 400 | 163,30 158,90 | 204,00 151,05 | 1.273 206.080 | 3 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 52,42 50,10 | +2,32 +4,63 % | 21:51 | 52,43 228 | 52,59 228 | 53,60 49,655 | 57,65 36,750 | 3.886 203.011 | 4 | ||
| MORGAN STANLEY 885836 Tradegate | 159,20 158,22 | +0,98 +0,62 % | 20:14 | 158,30 35 | 158,64 35 | 159,52 157,16 | 163,50 83,80 | 1.280 202.405 | 71 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 182,66 179,16 | +3,50 +1,95 % | 21:55 | 182,60 40 | 183,18 40 | 183,92 179,00 | 277,00 173,66 | 1.082 197.691 | 2 | ||
| CORNING INC 850808 Tradegate | 72,24 75,33 | -3,09 -4,10 % | 20:18 | 73,15 500 | 73,31 500 | 75,23 72,24 | 82,35 32,000 | 2.658 195.161 | 29 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 196,70 192,20 | +4,50 +2,34 % | 21:41 | 196,88 260 | 197,66 260 | 198,46 191,52 | 245,30 180,04 | 969 188.433 | 5 | ||
| FEDEX CORPORATION 912029 Tradegate | 265,55 263,15 | +2,40 +0,91 % | 21:33 | 264,60 30 | 265,75 30 | 270,00 261,35 | 272,35 175,32 | 684 182.533 | 4 | ||
| INCYTE CORPORATION 896133 Tradegate | 90,60 94,68 | -4,08 -4,31 % | 21:33 | 90,80 220 | 91,06 220 | 95,72 89,94 | 95,70 48,860 | 1.860 172.762 | 25 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 33,835 33,285 | +0,550 +1,65 % | 21:13 | 33,510 447 | 33,685 445 | 34,155 33,000 | 57,92 25,685 | 5.068 171.005 | 40 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 14,296 13,772 | +0,524 +3,80 % | 20:04 | 14,188 2.120 | 14,282 2.100 | 14,296 13,752 | 26,040 13,762 | 11.666 163.009 | 1 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 191,35 185,55 | +5,80 +3,13 % | 21:52 | 190,60 210 | 191,05 210 | 191,35 183,85 | 204,30 138,70 | 843 157.563 | 2 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 94,60 90,20 | +4,40 +4,88 % | 21:38 | 94,60 40 | 94,80 40 | 94,60 89,80 | 96,00 44,000 | 1.689 154.397 | 53 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 224,30 224,20 | +0,10 +0,04 % | 20:33 | 223,90 30 | 224,60 30 | 229,90 222,60 | 329,40 197,40 | 686 154.153 | - | ||
| YUM BRANDS INC 909190 Tradegate | 130,60 128,85 | +1,75 +1,36 % | 16:15 | 131,45 380 | 131,95 380 | 131,00 128,05 | 153,15 117,30 | 1.189 153.507 | 5 | ||
| KKR & CO INC A2LQV6 Tradegate | 114,60 112,02 | +2,58 +2,30 % | 21:04 | 114,56 440 | 114,80 440 | 115,34 111,14 | 164,16 78,00 | 1.317 150.059 | 26 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 99,89 99,86 | +0,03 +0,03 % | 17:58 | 98,59 101 | 99,58 100 | 99,94 99,40 | 112,02 47,500 | 1.499 149.650 | 13 | ||
| BIOGEN INC 789617 Tradegate | 159,40 160,10 | -0,70 -0,44 % | 21:59 | 159,20 25 | 160,30 25 | 160,80 158,00 | 161,45 98,78 | 894 142.531 | 54 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 146,22 145,08 | +1,14 +0,79 % | 21:35 | 145,86 30 | 146,46 30 | 147,08 144,20 | 210,70 145,14 | 950 138.684 | 12 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 22,840 21,660 | +1,180 +5,45 % | 21:36 | 22,710 2.300 | 22,770 2.200 | 23,035 21,525 | 33,000 19,946 | 6.152 138.447 | - | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 228,45 223,65 | +4,80 +2,15 % | 21:57 | 227,70 43 | 228,35 43 | 229,15 223,05 | 306,05 214,40 | 607 137.539 | 25 | ||
| APA CORPORATION A2QQVE Tradegate | 21,930 20,030 | +1,900 +9,49 % | 20:31 | 21,735 1.380 | 21,805 1.380 | 21,960 19,948 | 25,035 12,258 | 6.117 133.584 | 6 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 117,00 117,00 | 0,00 0,00 % | 17:16 | 118,00 30 | 119,00 30 | 118,00 116,00 | 143,00 97,00 | 1.133 132.595 | 2 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 87,42 87,27 | +0,15 +0,17 % | 20:25 | 86,79 300 | 87,14 300 | 87,72 86,65 | 89,52 58,60 | 1.514 132.269 | 6 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 273,70 274,35 | -0,65 -0,24 % | 20:29 | 272,90 54 | 274,30 54 | 274,25 269,25 | 330,35 185,00 | 485 132.121 | 25 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.378,00 1.353,00 | +25,00 +1,85 % | 19:00 | 1.357,50 4 | 1.363,50 4 | 1.378,00 1.339,50 | 2.010,00 1.113,50 | 94 127.742 | 4 | ||
| AES CORPORATION 882177 Tradegate | 12,250 12,360 | -0,110 -0,89 % | 16:49 | 12,148 460 | 12,252 450 | 12,436 12,250 | 13,172 8,420 | 10.369 127.616 | 7 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 175,15 177,45 | -2,30 -1,30 % | 18:52 | 173,05 57 | 174,55 57 | 176,65 175,15 | 185,95 108,00 | 718 126.389 | 2 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 46,175 45,015 | +1,160 +2,58 % | 21:03 | 45,980 152 | 46,445 150 | 46,175 44,445 | 69,86 43,005 | 2.795 126.121 | 11 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 126,45 123,55 | +2,90 +2,35 % | 21:13 | 125,35 500 | 125,60 300 | 127,45 121,75 | 167,85 90,00 | 1.002 123.934 | 3 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 52,25 51,22 | +1,03 +2,01 % | 20:47 | 51,95 110 | 52,15 110 | 53,00 50,30 | 91,28 43,540 | 2.399 123.335 | 1 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 403,75 414,45 | -10,70 -2,58 % | 21:18 | 402,75
200 | 403,55 125 | 416,35 403,75 | 477,35 313,00 | 298 123.068 | 5 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 108,36 108,78 | -0,42 -0,39 % | 21:25 | 108,12 280 | 108,46 280 | 109,72 108,24 | 134,74 103,60 | 1.112 121.165 | 10 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 35,240 34,480 | +0,760 +2,20 % | 21:16 | 35,400 850 | 35,500 850 | 35,300 34,290 | 60,76 34,280 | 3.410 119.131 | 1 | ||
| AUTODESK INC 869964 Tradegate | 237,35 251,60 | -14,25 -5,66 % | 21:44 | 236,95 340 | 237,75 340 | 251,65 235,40 | 304,85 202,50 | 490 118.191 | 6 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 123,05 127,50 | -4,45 -3,49 % | 21:54 | 122,55 81 | 123,80 80 | 126,75 122,15 | 155,80 72,34 | 920 113.476 | 2 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 65,56 65,20 | +0,36 +0,55 % | 20:43 | 65,72 700 | 65,79 1.300 | 66,62 64,70 | 66,40 43,980 | 1.725 112.930 | 2 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 111,30 109,00 | +2,30 +2,11 % | 20:47 | 110,60 90 | 111,25 89 | 111,40 108,35 | 141,40 107,40 | 985 108.697 | 9 | ||
| MSCI INC A0M63R Tradegate | 501,80 495,50 | +6,30 +1,27 % | 20:57 | 498,30 200 | 499,80 120 | 501,80 493,30 | 607,00 406,00 | 212 105.202 | 20 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 30,225 29,210 | +1,015 +3,47 % | 16:29 | 30,110 1.000 | 30,185 1.000 | 30,225 29,040 | 39,020 22,565 | 3.475 104.357 | 12 | ||
| DOORDASH INC A2QHEA Tradegate | 190,82 197,44 | -6,62 -3,35 % | 19:45 | 191,90 160 | 192,74 160 | 198,14 190,02 | 248,75 137,00 | 528 102.383 | 31 | ||
| PHILLIPS 66 A1JWQU Tradegate | 124,00 118,06 | +5,94 +5,03 % | 21:59 | 123,62 300 | 123,90 300 | 124,02 117,56 | 128,00 82,64 | 842 102.321 | 16 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 158,50 151,00 | +7,50 +4,97 % | 21:21 | 157,35 130 | 157,65 130 | 158,50 149,75 | 323,30 115,80 | 651 101.931 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .