1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 146,6 Mio. 23,2 Mio. 15,2 Mio. 14,5 Mio. 14,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERISIGN INC 911090 Tradegate | 225,00 216,50 | -0,30 -0,13 % | 02.04. | 224,40 20 | 226,20 20 | 225,30 213,20 | 266,20 178,20 | 598 133.968 | 5 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 48,295 49,135 | -0,035 -0,07 % | 02.04. | 48,065 145 | 48,555 144 | 48,880 47,995 | 69,86 43,005 | 2.698 131.133 | 11 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 78,65 78,06 | +0,30 +0,38 % | 02.04. | 78,13 192 | 78,59 190 | 78,79 76,88 | 88,75 66,51 | 1.659 129.132 | 74 | ||
| CINTAS CORPORATION 880205 Tradegate | 150,80 148,55 | -0,40 -0,26 % | 02.04. | 150,55 132 | 151,15 132 | 151,55 147,35 | 204,00 144,60 | 864 128.547 | 3 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 240,35 243,60 | +3,10 +1,31 % | 02.04. | 236,20 63 | 238,30 62 | 242,50 233,15 | 314,85 147,56 | 528 125.421 | 32 | ||
| VISTRA CORP A2DJE5 Tradegate | 130,15 132,95 | -0,90 -0,69 % | 02.04. | 130,75 153 | 131,40 152 | 132,50 129,85 | 187,85 79,00 | 930 121.435 | 8 | ||
| FORTINET INC A0YEFE Tradegate | 70,65 70,07 | -0,89 -1,24 % | 02.04. | 71,36 112 | 71,72 111 | 70,83 68,91 | 96,77 60,19 | 1.678 116.916 | 7 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 64,00 62,46 | -0,02 -0,03 % | 02.04. | 63,92 110 | 64,12 110 | 64,00 62,20 | 64,48 36,750 | 1.825 115.542 | 4 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 19,200 19,020 | +0,050 +0,26 % | 02.04. | 19,095 350 | 19,255 350 | 19,445 18,805 | 29,150 18,220 | 5.842 111.322 | 3 | ||
| TRADE DESK INC A2ARCV Tradegate | 19,066 18,978 | -0,046 -0,24 % | 02.04. | 18,986 526 | 19,176 521 | 19,260 18,400 | 78,39 17,590 | 5.905 110.783 | 9 | ||
| LENNAR CORPORATION 851022 Tradegate | 74,25 73,75 | -0,72 -0,96 % | 02.04. | 74,66 80 | 75,28 79 | 74,25 72,01 | 124,90 72,01 | 1.530 110.645 | 1 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 207,60 205,55 | -2,00 -0,95 % | 02.04. | 208,55 47 | 210,60 47 | 214,85 207,60 | 226,75 103,70 | 522 109.895 | 4 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 57,79 58,36 | -0,09 -0,16 % | 02.04. | 57,77 173 | 58,00 172 | 57,79 56,14 | 64,00 31,805 | 1.929 109.854 | 35 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 62,36 62,81 | -0,38 -0,61 % | 02.04. | 62,65 239 | 62,84 238 | 62,86 62,04 | 74,48 47,950 | 1.691 105.792 | 2 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 49,685 49,255 | -0,195 -0,39 % | 02.04. | 49,745 301 | 50,000 299 | 50,27 49,055 | 63,19 43,905 | 2.075 103.154 | 15 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 102,20 99,91 | +0,18 +0,18 % | 02.04. | 102,16 70 | 102,66 70 | 102,20 97,01 | 104,84 60,01 | 1.036 102.668 | 2 | ||
| ENTERGY CORPORATION 889290 Frankfurt | 100,00 97,00 | +3,00 +3,09 % | 02.04. | 99,00 60 | 101,00 60 | 100,00 97,00 | 100,00 67,00 | 1.009 100.870 | 19 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 424,65 427,00 | -1,25 -0,29 % | 02.04. | 424,30 25 | 427,05 25 | 434,10 422,05 | 548,90 335,60 | 232 99.260 | 1 | ||
| BLACKSTONE INC A2PM4W Tradegate | 98,38 98,70 | +0,35 +0,36 % | 02.04. | 97,58 102 | 98,57 101 | 99,04 94,44 | 162,50 88,16 | 1.018 98.676 | 12 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 28,430 28,380 | -0,155 -0,54 % | 02.04. | 28,395 120 | 28,770 120 | 29,035 28,395 | 30,800 19,800 | 3.389 96.815 | 1 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 357,00 365,50 | -0,70 -0,20 % | 02.04. | 356,60 28 | 358,80 27 | 365,30 352,00 | 763,00 336,30 | 264 94.810 | 5 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 223,40 224,90 | -0,50 -0,22 % | 02.04. | 223,40 67 | 224,50 66 | 226,60 219,30 | 254,90 195,75 | 425 94.713 | 11 | ||
| HP INC A142VP Tradegate | 16,762 16,354 | -0,150 -0,89 % | 02.04. | 16,874 400 | 16,948 390 | 16,762 16,052 | 26,315 14,512 | 5.752 94.178 | 12 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 240,00 242,00 | -4,00 -1,64 % | 02.04. | 242,00 24 | 244,00 24 | 244,00 240,00 | 284,00 193,00 | 387 93.790 | 14 | ||
| DEERE & COMPANY 850866 Tradegate | 498,00 491,90 | -1,10 -0,22 % | 02.04. | 497,70 40 | 500,40 39 | 498,15 482,45 | 572,00 355,00 | 191 93.396 | 5 | ||
| KKR & CO INC A2LQV6 Tradegate | 79,22 78,88 | +0,10 +0,13 % | 02.04. | 78,88 70 | 79,35 70 | 80,10 77,21 | 133,32 71,75 | 1.185 93.217 | 26 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 79,59 82,08 | -0,36 -0,45 % | 02.04. | 79,55 70 | 80,34 70 | 80,39 76,60 | 101,80 47,500 | 1.170 92.048 | 13 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 152,14 147,64 | +1,50 +1,00 % | 02.04. | 150,02 66 | 151,24 66 | 152,14 146,50 | 210,70 142,46 | 614 91.852 | 12 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 111,00 105,00 | -1,00 -0,89 % | 02.04. | 0,000 100 | 0,000 100 | 111,00 101,00 | 115,00 13,300 | 847 91.557 | - | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 21,305 20,700 | -0,035 -0,16 % | 02.04. | 21,225 320 | 21,355 310 | 21,390 20,200 | 22,800 10,486 | 4.287 89.394 | 1 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 157,00 160,00 | -1,00 -0,63 % | 02.04. | 157,00 63 | 158,00 63 | 160,00 156,00 | 226,00 126,00 | 560 88.337 | 17 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 380,00 379,40 | -5,40 -1,40 % | 02.04. | 377,80 9 | 393,00 9 | 394,60 376,20 | 481,20 228,00 | 226 87.633 | 6 | ||
| XYLEM INC A1JMBU Tradegate | 105,10 105,75 | -0,10 -0,10 % | 02.04. | 104,85 95 | 105,45 94 | 105,35 103,65 | 133,30 89,16 | 809 84.845 | 13 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 32,690 33,005 | +0,085 +0,26 % | 02.04. | 32,455 308 | 32,750 305 | 32,815 32,000 | 46,720 20,900 | 2.620 84.629 | 12 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 68,00 67,50 | -0,50 -0,73 % | 02.04. | 68,00 147 | 68,50 146 | 68,00 66,50 | 68,50 59,00 | 1.248 83.690 | 10 | ||
| AUTODESK INC 869964 Tradegate | 206,75 205,35 | +0,40 +0,19 % | 02.04. | 206,00 48 | 206,90 48 | 206,75 202,15 | 279,70 183,00 | 405 82.426 | 6 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 168,42 169,46 | -0,54 -0,32 % | 02.04. | 168,98 40 | 169,48 40 | 171,18 165,02 | 195,84 123,26 | 487 81.543 | 12 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 653,00 670,80 | -7,60 -1,15 % | 02.04. | 658,00 15 | 663,20 15 | 670,60 651,00 | 701,00 416,90 | 121 80.167 | 22 | ||
| MCKESSON CORPORATION 893953 Tradegate | 770,20 753,20 | +3,20 +0,42 % | 02.04. | 764,80 13 | 769,00 13 | 770,20 744,00 | 864,80 550,20 | 106 79.727 | 5 | ||
| STATE STREET CORPORATION 864777 Frankfurt | 109,50 108,88 | +0,62 +0,57 % | 02.04. | 111,52 300 | 111,80 300 | 109,50 109,50 | 118,26 66,08 | 725 79.388 | 2 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 239,50 241,85 | -2,25 -0,93 % | 02.04. | 241,05 62 | 242,40 61 | 240,20 236,20 | 330,35 185,00 | 329 78.340 | 25 | ||
| DOMINION ENERGY INC 932798 Tradegate | 54,30 53,58 | -0,12 -0,22 % | 02.04. | 54,30 184 | 54,54 183 | 54,30 52,80 | 57,40 43,465 | 1.473 78.327 | 5 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 310,80 307,20 | +0,40 +0,13 % | 02.04. | 309,70 100 | 310,90 100 | 311,60 305,10 | 525,40 264,60 | 248 75.905 | - | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 370,60 369,60 | +0,20 +0,05 % | 02.04. | 369,00 27 | 371,60 26 | 374,80 365,00 | 414,60 251,10 | 202 74.675 | 17 | ||
| DOORDASH INC A2QHEA Tradegate | 134,50 129,92 | -1,18 -0,87 % | 02.04. | 134,04 50 | 137,32 50 | 134,50 124,90 | 248,75 124,90 | 584 74.484 | 31 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 176,28 175,74 | -0,20 -0,11 % | 02.04. | 175,96 85 | 177,02 84 | 176,36 173,14 | 178,96 114,90 | 423 74.352 | 30 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,120 19,315 | +0,025 +0,13 % | 02.04. | 18,975 368 | 19,215 364 | 19,300 18,905 | 36,440 17,865 | 3.879 73.940 | 3 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 609,40 601,80 | +0,40 +0,07 % | 02.04. | 607,60 15 | 610,20 15 | 613,60 607,20 | 671,00 394,60 | 119 72.528 | 4 | ||
| LOWES COMPANIES INC 859545 Tradegate | 198,80 203,70 | -1,55 -0,77 % | 02.04. | 199,84 17 | 201,05 17 | 204,80 198,80 | 246,70 181,70 | 354 71.972 | 5 | ||
| YUM BRANDS INC 909190 Tradegate | 133,30 132,70 | -2,00 -1,48 % | 02.04. | 135,00 50 | 135,65 50 | 133,30 131,70 | 145,70 117,30 | 532 70.225 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.