1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 129,30 132,30 | +0,40 +0,31 % | 10.04. | 127,90 47 | 129,30 47 | 135,00 127,70 | 232,00 127,70 | 179 23.232 | 2 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.145,00 1.154,00 | -9,00 -0,78 % | 08:28 | 1.144,50 11 | 1.155,50 11 | 1.156,00 1.145,00 | 1.164,50 435,00 | 20 23.002 | 17 | ||
| RTX CORPORATION A2PZ0R Tradegate | 172,20 171,90 | +0,30 +0,17 % | 08:15 | 172,20 58 | 172,95 58 | 173,00 172,20 | 189,48 98,51 | 131 22.643 | 8 | ||
| INTUIT INC 886053 Tradegate | 298,65 299,35 | -0,70 -0,23 % | 08:16 | 298,65 35 | 300,75 67 | 300,60 298,65 | 716,30 292,45 | 74 22.189 | 6 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 105,70 103,45 | +2,25 +2,18 % | 08:12 | 105,80 97 | 107,00 97 | 107,50 105,70 | 123,98 63,55 | 208 22.142 | 8 | ||
| FORTINET INC A0YEFE Tradegate | 65,78 65,38 | +0,40 +0,61 % | 08:33 | 65,26 153 | 65,78 152 | 65,81 65,19 | 96,77 60,19 | 336 22.035 | 7 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 59,86 60,10 | -0,24 -0,40 % | 08:38 | 59,87 249 | 60,16 248 | 60,18 59,84 | 87,09 58,26 | 364 21.820 | 64 | ||
| EQUINIX INC A14M21 Tradegate | 871,20 878,80 | -7,60 -0,86 % | 08:00 | 870,20 18 | 874,40 17 | 871,20 871,20 | 887,00 611,80 | 25 21.816 | 16 | ||
| PEPSICO INC 851995 Tradegate | 133,92 133,94 | -0,02 -0,01 % | 08:37 | 133,92 112 | 134,36 112 | 134,34 133,82 | 144,88 109,00 | 159 21.307 | 18 | ||
| PAYCHEX INC 868284 Tradegate | 72,94 72,97 | -0,03 -0,04 % | 08:14 | 72,90 130 | 73,60 130 | 72,94 72,53 | 141,34 72,89 | 292 21.285 | - | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 24,510 25,140 | -0,630 -2,51 % | 08:35 | 24,510 240 | 25,110 237 | 24,700 24,300 | 32,410 19,465 | 860 21.099 | 2 | ||
| AES CORPORATION 882177 Tradegate | 12,250 12,315 | -0,015 -0,12 % | 10.04. | 12,150 819 | 12,330 807 | 12,395 12,250 | 14,890 8,420 | 1.712 21.087 | 7 | ||
| SNAP-ON INC 853887 Tradegate | 325,00 328,20 | +1,20 +0,37 % | 10.04. | 321,60 19 | 324,40 19 | 328,40 325,00 | 331,30 253,40 | 64 20.968 | 3 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 440,40 455,20 | -3,40 -0,77 % | 10.04. | 441,50 23 | 445,80 23 | 452,20 440,40 | 601,80 308,40 | 47 20.933 | 2 | ||
| ALTRIA GROUP INC 200417 Tradegate | 57,56 57,48 | +0,08 +0,14 % | 08:20 | 57,56 139 | 57,72 347 | 57,72 57,56 | 59,87 46,550 | 362 20.859 | 18 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.372,00 1.360,00 | +12,00 +0,88 % | 08:40 | 1.339,00 12 | 1.368,00 11 | 1.372,00 1.338,00 | 1.381,00 284,40 | 15 20.336 | 3 | ||
| CITIGROUP INC A1H92V Tradegate | 104,50 106,08 | -1,58 -1,49 % | 08:29 | 104,50 142 | 105,40 141 | 105,40 104,50 | 107,12 53,93 | 190 20.005 | 132 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 573,40 574,60 | -1,20 -0,21 % | 07:42 | 574,80 18 | 579,00 18 | 573,60 573,40 | 671,00 394,60 | 34 19.499 | 4 | ||
| WELLTOWER INC A1409D Tradegate | 176,65 176,35 | -0,35 -0,20 % | 10.04. | 175,70 34 | 177,45 34 | 176,70 175,50 | 186,80 124,70 | 109 19.238 | 18 | ||
| PUBLIC STORAGE 867609 Tradegate | 254,90 251,60 | +3,30 +1,31 % | 07:33 | 252,80 40 | 255,20 40 | 254,90 253,90 | 281,60 219,10 | 75 19.078 | 5 | ||
| SEMPRA 915266 Tradegate | 84,62 85,26 | +0,36 +0,43 % | 10.04. | 83,60 119 | 84,42 118 | 85,14 84,62 | 86,00 60,82 | 224 19.005 | - | ||
| T-MOBILE US INC A1T7LU Tradegate | 168,50 166,88 | +1,62 +0,97 % | 08:10 | 168,00 120 | 169,50 40 | 169,98 168,50 | 237,25 153,00 | 111 18.775 | 15 | ||
| AMGEN INC 867900 Tradegate | 299,20 299,30 | -0,10 -0,03 % | 08:02 | 297,80 84 | 299,25 84 | 299,20 297,50 | 333,30 228,95 | 63 18.757 | 27 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 186,00 187,00 | -5,00 -2,62 % | 10.04. | 190,00 53 | 191,00 53 | 188,00 186,00 | 218,90 147,20 | 98 18.284 | 19 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 85,34 85,50 | -0,16 -0,19 % | 08:25 | 85,32 117 | 85,68 71 | 85,68 85,28 | 121,32 84,64 | 213 18.199 | 10 | ||
| PTC INC A1H9GN Tradegate | 113,00 120,00 | -1,00 -0,88 % | 10.04. | 113,00 89 | 114,00 88 | 121,00 112,00 | 191,45 112,00 | 149 17.092 | 2 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 52,94 52,66 | +0,28 +0,53 % | 08:00 | 52,45 172 | 52,97 170 | 52,94 52,71 | 95,80 52,00 | 321 16.952 | 7 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 195,05 195,65 | -0,60 -0,31 % | 08:35 | 194,95 26 | 195,45 26 | 195,05 194,90 | 214,10 168,82 | 86 16.768 | 14 | ||
| FISERV INC 881793 Tradegate | 47,600 47,850 | -0,250 -0,52 % | 07:55 | 47,500 209 | 47,600 329 | 47,900 47,600 | 196,40 46,225 | 336 16.016 | 4 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 160,76 160,96 | -0,20 -0,12 % | 08:39 | 160,76 38 | 162,04 62 | 162,00 160,76 | 290,90 160,74 | 97 15.671 | 25 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 61,55 62,40 | -0,85 -1,36 % | 07:40 | 61,22 130 | 61,70 129 | 61,55 61,22 | 76,78 52,30 | 254 15.589 | 18 | ||
| QUANTA SERVICES INC 912294 Tradegate | 498,90 499,20 | -0,30 -0,06 % | 08:23 | 497,70 21 | 498,90 20 | 502,40 496,40 | 511,20 220,40 | 31 15.521 | 9 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 291,20 292,70 | -1,50 -0,51 % | 08:14 | 290,10 18 | 292,30 51 | 291,20 291,20 | 525,40 264,60 | 52 15.142 | - | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 88,36 88,94 | -0,58 -0,65 % | 07:46 | 88,14 169 | 88,58 168 | 88,36 88,36 | 135,90 86,60 | 171 15.110 | 3 | ||
| MODERNA INC A2N9D9 Tradegate | 43,005 43,460 | -0,455 -1,05 % | 08:36 | 43,005 70 | 43,495 69 | 43,495 42,920 | 51,03 19,358 | 351 15.069 | 16 | ||
| TYSON FOODS INC 870625 Tradegate | 56,00 55,98 | +0,02 +0,04 % | 07:30 | 55,48 163 | 56,12 161 | 56,00 56,00 | 57,36 43,445 | 269 15.064 | - | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 60,00 60,50 | 0,00 0,00 % | 10.04. | 59,00 102 | 60,00 99 | 61,00 60,00 | 65,00 49,400 | 241 14.588 | 1 | ||
| CORNING INC 850808 Tradegate | 143,52 146,06 | -2,54 -1,74 % | 08:27 | 143,52 69 | 144,08 39 | 143,52 143,52 | 150,98 35,150 | 100 14.352 | 29 | ||
| AFLAC INC 853081 Tradegate | 94,60 94,40 | +0,20 +0,21 % | 07:35 | 94,06 106 | 94,70 106 | 94,60 94,60 | 100,85 84,00 | 150 14.190 | 13 | ||
| CME GROUP INC A0MW32 Tradegate | 252,65 251,80 | +0,85 +0,34 % | 07:43 | 251,35 40 | 253,80 40 | 252,65 250,20 | 285,00 218,45 | 55 13.859 | 10 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 181,90 183,00 | -1,10 -0,60 % | 08:19 | 181,90 55 | 183,15 55 | 183,15 181,70 | 230,80 173,05 | 76 13.849 | 9 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 68,32 69,44 | +0,16 +0,23 % | 10.04. | 67,68 147 | 68,34 146 | 69,74 68,32 | 89,22 65,88 | 197 13.604 | 12 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 33,250 33,730 | -0,480 -1,42 % | 08:14 | 33,060 297 | 33,390 294 | 33,430 33,250 | 46,720 20,900 | 405 13.485 | 12 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 20,980 21,230 | -0,040 -0,19 % | 10.04. | 20,820 430 | 21,130 424 | 21,360 20,980 | 24,780 18,225 | 638 13.454 | 8 | ||
| KLA CORPORATION 865884 Tradegate | 1.480,00 1.482,00 | -2,00 -0,14 % | 08:36 | 1.461,60 4 | 1.480,00 10 | 1.480,00 1.461,20 | 1.499,80 534,00 | 9 13.301 | 18 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,955 12,940 | +0,015 +0,12 % | 08:23 | 12,955 540 | 12,980 536 | 12,970 12,955 | 23,225 12,920 | 1.021 13.233 | 1 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 303,60 301,60 | +2,00 +0,66 % | 08:00 | 301,80 34 | 303,80 33 | 303,60 302,50 | 333,30 183,05 | 43 13.019 | 23 | ||
| BXP INC 907550 Tradegate | 45,160 44,870 | -0,050 -0,11 % | 10.04. | 44,870 111 | 45,310 110 | 45,390 44,630 | 66,22 43,430 | 285 12.932 | 7 | ||
| APA CORPORATION A2QQVE Tradegate | 34,585 32,935 | +1,650 +5,01 % | 08:16 | 34,585 87 | 35,095 150 | 34,960 34,585 | 39,995 13,000 | 369 12.857 | 6 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 393,60 397,30 | -3,70 -0,93 % | 07:32 | 389,10 15 | 393,00 25 | 393,60 393,60 | 414,60 285,00 | 32 12.595 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.