1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,9 Mio. 21,5 Mio. 20,4 Mio. 20,4 Mio. 14,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 168,64 165,66 | +2,98 +1,80 % | 15:46 | 167,46 300 | 167,86 300 | 168,64 165,68 | 180,50 113,00 | 724 121.182 | 1 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 85,71 85,01 | +0,70 +0,82 % | 16:10 | 85,83 700 | 85,95 700 | 86,26 84,57 | 88,75 66,51 | 1.420 120.876 | 74 | ||
| VISTRA CORP A2DJE5 Tradegate | 132,90 133,04 | -0,14 -0,11 % | 16:18 | 132,50 350 | 133,10 350 | 134,80 132,18 | 187,85 103,10 | 885 117.859 | 8 | ||
| EMCOR GROUP INC 898814 Tradegate | 741,80 735,00 | +6,80 +0,93 % | 15:47 | 738,40 40 | 743,20 40 | 749,40 733,20 | 730,00 338,90 | 160 117.631 | 6 | ||
| BLACKSTONE INC A2PM4W Tradegate | 105,60 110,85
| -5,25 -4,74 % | 16:09 | 105,25 570 | 105,60 570 | 111,85 105,60 | 162,50 88,16 | 1.066 116.375 | 12 | ||
| DATADOG INC A2PSFR Tradegate | 106,80 113,00 | -6,20 -5,49 % | 16:08 | 106,60 450 | 106,80 450 | 111,20 106,40 | 173,90 82,03 | 1.055 115.403 | 8 | ||
| VERISIGN INC 911090 Tradegate | 229,10 230,50 | -1,40 -0,61 % | 16:11 | 229,50 50 | 230,60 50 | 233,40 229,00 | 266,20 178,20 | 497 114.084 | 5 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.345,50 1.299,50 | +46,00 +3,54 % | 15:58 | 1.345,50 4 | 1.347,50 60 | 1.345,50 1.289,00 | 1.335,00 467,30 | 87 113.480 | 17 | ||
| FISERV INC 881793 Tradegate | 52,90 54,10 | -1,20 -2,22 % | 16:01 | 52,70 950 | 53,10 950 | 54,00 52,80 | 196,40 46,225 | 2.112 112.714 | 4 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 23,490 24,360 | -0,870 -3,57 % | 16:11 | 23,690 2.200 | 23,760 2.200 | 24,300 23,490 | 25,140 13,256 | 4.671 110.938 | 1 | ||
| CORNING INC 850808 Tradegate | 145,00 144,16 | +0,84 +0,58 % | 16:18 | 144,68 300 | 145,10 300 | 147,66 140,52 | 150,98 36,795 | 767 110.279 | 29 | ||
| NASDAQ INC 813516 Tradegate | 75,90 73,80 | +2,10 +2,85 % | 16:10 | 75,50 800 | 75,70 800 | 77,20 73,20 | 87,71 63,46 | 1.450 109.694 | 7 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 18,480 18,305 | +0,175 +0,96 % | 16:06 | 18,480 1.630 | 18,540 1.620 | 18,480 18,150 | 27,490 17,260 | 5.767 105.739 | 3 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 113,84 113,52 | +0,32 +0,28 % | 15:47 | 114,26 440 | 114,40 440 | 114,34 112,24 | 132,16 82,00 | 932 105.028 | 5 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 75,01 70,46 | +4,55 +6,46 % | 16:04 | 75,47 400 | 75,66 400 | 75,23 72,74 | 70,30 36,300 | 1.397 103.491 | 7 | ||
| KKR & CO INC A2LQV6 Tradegate | 87,72 90,48 | -2,76 -3,05 % | 16:10 | 87,56 580 | 87,92 570 | 90,00 87,62 | 133,32 71,75 | 1.151 101.911 | 26 | ||
| MSCI INC A0M63R Tradegate | 514,80 519,60 | -4,80 -0,92 % | 15:36 | 503,80 100 | 507,00 100 | 520,40 514,80 | 531,80 423,30 | 196 101.435 | 20 | ||
| MOODYS CORPORATION 915246 Tradegate | 391,00 399,00 | -8,00 -2,00 % | 15:47 | 388,00 120 | 389,00 80 | 401,00 391,00 | 470,00 332,60 | 253 100.935 | 13 | ||
| WORKDAY INC A1J39P Tradegate | 100,42 108,14 | -7,72 -7,14 % | 15:44 | 99,01 51 | 99,17 510 | 103,66 100,42 | 248,15 94,43 | 983 100.820 | 4 | ||
| SLB LIMITED 853390 Tradegate | 47,120 46,470 | +0,650 +1,40 % | 16:18 | 47,030 1.100 | 47,080 1.100 | 47,295 46,350 | 47,450 27,100 | 2.147 100.505 | 13 | ||
| CLOROX COMPANY 856678 Tradegate | 83,58 82,74 | +0,84 +1,02 % | 15:50 | 83,62 600 | 84,04 600 | 83,68 82,50 | 126,00 82,00 | 1.102 91.508 | 13 | ||
| AMGEN INC 867900 Tradegate | 298,10 295,45 | +2,65 +0,90 % | 16:18 | 298,00 260 | 298,70 260 | 298,25 292,45 | 333,30 228,95 | 289 85.536 | 27 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 275,00 274,10 | +0,90 +0,33 % | 16:08 | 274,60 110 | 275,70 110 | 275,90 272,10 | 325,00 230,60 | 311 85.047 | 6 | ||
| CONOCOPHILLIPS 575302 Tradegate | 106,10 104,76 | +1,34 +1,28 % | 15:52 | 106,12 300 | 106,22 174 | 106,28 105,00 | 118,98 73,16 | 797 84.246 | 20 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 20,780 20,960 | -0,180 -0,86 % | 15:47 | 20,790 1.500 | 20,840 1.500 | 21,180 20,780 | 33,000 19,965 | 3.845 80.986 | - | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 77,60 78,32 | -0,72 -0,92 % | 16:04 | 77,46 1.000 | 77,70 1.000 | 78,68 77,60 | 91,00 67,74 | 1.020 79.636 | 6 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 80,64 79,36 | +1,28 +1,61 % | 16:07 | 80,46 630 | 80,68 620 | 80,64 79,40 | 90,52 69,00 | 977 77.587 | 2 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 48,735 47,895 | +0,840 +1,75 % | 16:09 | 48,700 1.030 | 48,805 1.030 | 48,735 47,605 | 60,87 43,905 | 1.598 76.648 | 15 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 91,86 91,98 | -0,12 -0,13 % | 16:16 | 91,58 330 | 92,14 330 | 92,00 90,02 | 119,00 68,26 | 812 73.990 | 27 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 60,42 59,28 | +1,14 +1,92 % | 15:47 | 60,48 170 | 60,70 170 | 60,42 58,48 | 65,24 41,080 | 1.229 73.315 | 5 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 69,20 68,84 | +0,36 +0,52 % | 16:10 | 69,27 730 | 69,48 720 | 69,20 68,13 | 83,42 58,80 | 1.030 71.023 | 20 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,100 24,100 | 0,000 0,00 % | 15:38 | 24,250 830 | 24,300 1.650 | 24,500 24,100 | 29,490 23,030 | 2.876 70.135 | 5 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 256,50 253,50 | +3,00 +1,18 % | 16:11 | 257,20 120 | 257,90 20 | 255,70 251,10 | 258,70 197,40 | 261 66.660 | - | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 83,33 82,64 | +0,69 +0,83 % | 15:38 | 83,43 360 | 83,80 360 | 83,33 82,35 | 128,16 80,01 | 787 65.270 | 3 | ||
| JABIL INC 886423 Tradegate | 293,50 287,30 | +6,20 +2,16 % | 16:10 | 289,70 90 | 292,10 90 | 294,40 286,70 | 290,10 120,55 | 219 62.964 | 3 | ||
| ANALOG DEVICES INC 862485 Tradegate | 345,95 325,80 | +20,15 +6,18 % | 16:12 | 344,05 240 | 345,50 240 | 345,95 338,85 | 327,95 160,84 | 183 62.627 | 4 | ||
| LOWES COMPANIES INC 859545 Tradegate | 209,40 209,40 | 0,00 0,00 % | 15:57 | 211,20 100 | 212,00 100 | 211,80 208,00 | 246,70 181,70 | 295 62.187 | 5 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 313,70 311,80 | +1,90 +0,61 % | 15:46 | 315,10 200 | 316,40 200 | 333,00 304,70 | 525,40 264,60 | 194 61.854 | - | ||
| DOW INC A2PFRC Tradegate | 32,050 33,160 | -1,110 -3,35 % | 15:38 | 32,180 700 | 32,360 700 | 34,130 32,050 | 37,200 17,600 | 1.851 61.730 | 6 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 79,40 78,40 | +1,00 +1,28 % | 15:41 | 79,40 800 | 79,80 800 | 79,60 77,20 | 101,80 59,07 | 773 60.445 | 13 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 194,12 187,96 | +6,16 +3,28 % | 15:38 | 191,14 320 | 191,86 320 | 194,12 185,60 | 193,12 108,90 | 321 60.258 | 2 | ||
| HP INC A142VP Tradegate | 17,075 17,470 | -0,395 -2,26 % | 15:47 | 17,040 3.000 | 17,070 3.000 | 17,555 17,075 | 26,315 14,512 | 3.478 60.209 | 12 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 29,000 28,600 | +0,400 +1,40 % | 16:10 | 28,800 1.050 | 29,000 1.040 | 29,000 28,600 | 48,500 28,200 | 2.029 58.424 | 27 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 274,00 283,25 | -9,25 -3,27 % | 16:06 | 273,05 19 | 274,05 125 | 281,95 274,00 | 330,35 222,55 | 208 58.067 | 25 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 60,40 60,96 | -0,56 -0,92 % | 16:14 | 60,32 670 | 60,53 660 | 61,20 60,38 | 76,78 56,30 | 952 57.630 | 18 | ||
| BIOGEN INC 789617 Tradegate | 161,86 162,40 | -0,54 -0,33 % | 15:54 | 161,32 310 | 161,94 310 | 162,92 161,48 | 170,75 102,05 | 351 56.981 | 54 | ||
| TARGET CORPORATION 856243 Tradegate | 111,60 111,60 | 0,00 0,00 % | 16:20 | 111,60 540 | 111,80 540 | 112,20 110,60 | 113,80 72,48 | 523 58.289 | 11 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 102,50 110,35 | -7,85 -7,11 % | 16:08 | 102,45 30 | 103,15 195 | 110,05 102,50 | 192,15 103,15 | 516 55.794 | 2 | ||
| AFLAC INC 853081 Tradegate | 98,34 98,02 | +0,32 +0,33 % | 15:38 | 98,62 310 | 98,94 310 | 98,34 97,26 | 100,85 84,00 | 566 55.055 | 13 | ||
| XYLEM INC A1JMBU Tradegate | 104,06 103,74 | +0,32 +0,31 % | 15:38 | 104,14 300 | 104,60 300 | 104,94 103,30 | 133,30 98,52 | 531 55.045 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.