1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARVANA CO A2DPW1 Tradegate | 343,95 356,10 | -12,15 -3,41 % | 21:58 | 343,00 60 | 346,55 60 | 352,45 342,40 | 414,00 189,50 | 593 205.296 | 42 | ||
| CONOCOPHILLIPS 575302 Tradegate | 106,88 104,76 | +2,12 +2,02 % | 21:13 | 106,06 94 | 106,60 93 | 107,02 105,00 | 118,98 73,16 | 1.926 204.475 | 20 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 55,10 53,43 | +1,67 +3,13 % | 21:23 | 55,06 181 | 55,32 180 | 55,68 53,24 | 59,00 30,600 | 3.701 204.179 | 11 | ||
| ANALOG DEVICES INC 862485 Tradegate | 344,05 325,80 | +18,25 +5,60 % | 21:32 | 345,25 28 | 346,25 28 | 347,90 338,85 | 327,95 160,84 | 593 203.909 | 4 | ||
| WORKDAY INC A1J39P Tradegate | 98,00 108,14
| -10,14 -9,38 % | 21:39 | 97,98 102 | 98,38 101 | 103,66 97,12 | 248,15 94,43 | 1.995 199.991 | 4 | ||
| DATADOG INC A2PSFR Tradegate | 109,20 113,00 | -3,80 -3,36 % | 21:50 | 109,00 137 | 109,60 136 | 111,20 106,40 | 173,90 82,03 | 1.822 198.831 | 8 | ||
| CRH PLC 864684 Tradegate | 99,90 99,18 | +0,72 +0,73 % | 20:57 | 99,84 100 | 100,65 99 | 99,90 97,92 | 112,85 74,74 | 1.950 191.394 | 2 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 106,75 110,25 | -3,50 -3,17 % | 21:58 | 106,50 140 | 107,00 140 | 109,50 105,65 | 135,90 86,60 | 1.701 183.878 | 3 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 56,43 55,42 | +1,01 +1,82 % | 21:05 | 55,81 60 | 56,65 60 | 56,88 55,40 | 95,80 48,000 | 3.246 181.315 | 7 | ||
| POOL CORPORATION A0JMVJ Tradegate | 197,30 200,20 | -2,90 -1,45 % | 20:05 | 194,55 51 | 196,60 50 | 210,20 196,00 | 295,90 172,45 | 890 180.536 | 7 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 92,10 91,98 | +0,12 +0,13 % | 21:14 | 91,80 163 | 92,54 162 | 92,10 90,02 | 119,00 68,26 | 1.957 178.733 | 27 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 506,80 503,80 | +3,00 +0,60 % | 20:27 | 501,60 19 | 503,80 19 | 508,80 499,00 | 671,00 404,90 | 354 178.611 | 4 | ||
| JABIL INC 886423 Tradegate | 286,90 287,30 | -0,40 -0,14 % | 19:51 | 288,90 20 | 290,60 20 | 294,40 284,50 | 290,10 120,55 | 615 177.930 | 3 | ||
| EQT CORPORATION A0RFZL Tradegate | 50,72 50,18 | +0,54 +1,08 % | 21:51 | 50,20 119 | 50,70 118 | 51,08 50,000 | 59,49 41,190 | 3.392 171.914 | 19 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 85,13 85,01 | +0,12 +0,14 % | 20:03 | 84,92 176 | 85,43 175 | 86,26 84,57 | 88,75 66,51 | 1.974 168.238 | 74 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 273,00 274,10 | -1,10 -0,40 % | 21:30 | 272,10 36 | 273,30 36 | 275,90 271,10 | 325,00 230,60 | 615 167.986 | 6 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 268,90 283,25 | -14,35 -5,07 % | 21:57 | 268,35 55 | 269,70 55 | 281,95 266,40 | 330,35 222,55 | 601 164.224 | 25 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 18,650 18,305 | +0,345 +1,88 % | 21:33 | 18,555 538 | 18,710 534 | 18,655 18,150 | 27,490 17,260 | 8.748 161.028 | 3 | ||
| EMCOR GROUP INC 898814 Tradegate | 748,60 735,00 | +13,60 +1,85 % | 21:38 | 0,000 40 | 0,000 40 | 751,60 733,20 | 730,00 338,90 | 216 159.568 | 6 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,345 12,390 | -0,045 -0,36 % | 21:44 | 12,255 571 | 12,380 565 | 12,495 12,200 | 22,440 11,930 | 12.729 157.634 | 1 | ||
| CLOROX COMPANY 856678 Tradegate | 83,82 82,74 | +1,08 +1,31 % | 21:58 | 83,24 120 | 83,92 119 | 84,46 82,50 | 126,00 82,00 | 1.877 156.479 | 13 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 50,43 50,24 | +0,19 +0,38 % | 21:04 | 50,33 100 | 50,68 100 | 50,64 49,765 | 53,71 36,200 | 3.019 152.247 | 23 | ||
| EOG RESOURCES INC 877961 Tradegate | 114,55 113,65 | +0,90 +0,79 % | 20:32 | 114,00 87 | 115,15 86 | 116,35 113,65 | 134,06 86,70 | 1.319 151.496 | 1 | ||
| AIRBNB INC A2QG35 Tradegate | 120,30 123,14 | -2,84 -2,31 % | 19:58 | 121,04 82 | 121,78 82 | 123,10 119,64 | 125,88 96,19 | 1.224 148.724 | 4 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 166,24 165,66 | +0,58 +0,35 % | 17:43 | 167,20 89 | 168,06 89 | 168,64 165,68 | 180,50 113,00 | 879 146.984 | 1 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 114,80 112,05 | +2,75 +2,45 % | 20:03 | 115,20 86 | 115,85 86 | 114,85 110,90 | 134,10 102,05 | 1.278 145.693 | 9 | ||
| EQUINIX INC A14M21 Tradegate | 952,60 942,00 | +10,60 +1,13 % | 19:10 | 951,80 15 | 956,60 15 | 959,80 935,60 | 948,00 611,80 | 154 145.233 | 16 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 23,720 24,360 | -0,640 -2,63 % | 19:37 | 23,840 419 | 23,980 416 | 24,300 23,490 | 25,140 13,256 | 5.846 138.992 | 1 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 282,20 283,30 | -1,10 -0,39 % | 20:07 | 281,70 35 | 283,00 35 | 284,80 279,40 | 333,30 183,95 | 492 138.229 | 23 | ||
| AUTODESK INC 869964 Tradegate | 198,40 211,50 | -13,10 -6,19 % | 21:52 | 198,02 50 | 198,96 50 | 210,20 194,62 | 279,70 183,00 | 672 137.126 | 6 | ||
| SLB LIMITED 853390 Tradegate | 47,015 46,470 | +0,545 +1,17 % | 21:21 | 46,750 213 | 46,990 212 | 47,425 46,350 | 47,450 27,100 | 2.889 135.458 | 13 | ||
| SOUTHERN COMPANY 852523 Tradegate | 80,24 78,48 | +1,76 +2,24 % | 21:39 | 80,12 124 | 80,60 124 | 80,24 78,76 | 86,47 71,69 | 1.671 132.753 | 7 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 374,80 383,60 | -8,80 -2,29 % | 21:43 | 374,60 26 | 376,90 26 | 385,70 371,50 | 491,60 301,95 | 340 128.671 | 13 | ||
| MOODYS CORPORATION 915246 Tradegate | 389,00 399,00 | -10,00 -2,51 % | 21:45 | 386,00 25 | 388,00 25 | 401,00 385,00 | 470,00 332,60 | 320 126.984 | 13 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 114,18 113,52 | +0,66 +0,58 % | 20:03 | 114,20 87 | 114,48 87 | 114,42 112,24 | 132,16 82,00 | 1.086 122.612 | 5 | ||
| KKR & CO INC A2LQV6 Tradegate | 87,06 90,48 | -3,42 -3,78 % | 20:52 | 86,88 92 | 87,38 91 | 90,00 86,10 | 133,32 71,75 | 1.339 118.289 | 26 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 197,75 200,20 | -2,45 -1,22 % | 17:28 | 199,45 30 | 200,60 29 | 203,40 197,75 | 229,95 98,00 | 580 115.659 | 5 | ||
| VERISIGN INC 911090 Tradegate | 229,10 230,50 | -1,40 -0,61 % | 16:11 | 236,10 25 | 237,90 25 | 233,40 229,00 | 266,20 178,20 | 497 114.084 | 5 | ||
| NASDAQ INC 813516 Tradegate | 74,20 73,80 | +0,40 +0,54 % | 20:04 | 74,40 134 | 74,60 133 | 77,20 73,20 | 87,71 63,46 | 1.451 109.768 | 7 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 185,00 189,00 | -4,00 -2,12 % | 19:53 | 185,00 81 | 186,00 80 | 192,00 185,00 | 228,00 121,00 | 563 105.656 | 12 | ||
| AMGEN INC 867900 Tradegate | 299,15 295,45 | +3,70 +1,25 % | 20:27 | 297,45 33 | 299,30 33 | 299,15 292,45 | 333,30 228,95 | 347 102.829 | 27 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 49,455 47,895 | +1,560 +3,26 % | 21:12 | 49,240 304 | 49,490 303 | 49,455 47,605 | 60,87 43,905 | 2.099 101.063 | 15 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 312,90 311,80 | +1,10 +0,35 % | 21:03 | 310,50 48 | 311,80 48 | 333,00 304,70 | 525,40 264,60 | 316 100.156 | - | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 107,00 104,60 | +2,40 +2,29 % | 21:17 | 107,20 93 | 107,70 92 | 108,15 104,15 | 123,98 64,97 | 947 100.078 | 8 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 75,38 78,32 | -2,94 -3,75 % | 19:52 | 75,94 300 | 76,24 300 | 78,68 75,38 | 91,00 67,74 | 1.259 98.028 | 6 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 83,92 82,64 | +1,28 +1,55 % | 21:50 | 83,30 120 | 84,30 118 | 83,92 82,35 | 128,16 80,01 | 1.172 97.396 | 3 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 59,62 60,96 | -1,34 -2,20 % | 19:43 | 59,49 134 | 60,07 133 | 61,20 59,62 | 76,78 56,30 | 1.590 95.890 | 18 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 416,10 407,80 | +8,30 +2,04 % | 20:41 | 414,10 24 | 417,00 23 | 416,10 404,00 | 414,60 291,70 | 230 94.510 | 17 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 77,40 78,40 | -1,00 -1,28 % | 21:09 | 77,60 128 | 78,20 127 | 79,60 76,40 | 101,80 59,07 | 1.210 94.452 | 13 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 80,84 79,36 | +1,48 +1,86 % | 21:43 | 80,32 124 | 81,12 123 | 80,84 79,40 | 90,52 69,00 | 1.156 92.011 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.