1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,3 Mio. 21,4 Mio. 11,4 Mio. 11,4 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKSTONE INC A2PM4W Tradegate | 128,74 128,50 | +0,24 +0,19 % | 12:55 | 128,22 79 | 129,50 78 | 128,90 127,96 | 194,00 98,00 | 494 63.647 | 12 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 70,38 70,08 | +0,30 +0,43 % | 12:35 | 70,06 215 | 70,38 215 | 70,56 70,08 | 214,90 69,66 | 892 62.855 | 27 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 122,00 120,00 | +1,00 +0,83 % | 30.10. | 119,00 84 | 120,00 90 | 123,00 121,00 | 129,00 108,00 | 500 60.880 | 8 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 102,00 103,98 | -1,98 -1,90 % | 11:08 | 102,38 100 | 103,62 100 | 104,56 102,00 | 139,10 100,76 | 586 60.404 | 3 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 151,46 150,84 | +0,36 +0,24 % | 30.10. | 150,88 67 | 151,58 70 | 151,46 149,00 | 226,90 149,00 | 392 58.554 | 1 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 65,09 64,28 | +0,81 +1,26 % | 11:58 | 64,73 125 | 65,34 124 | 65,15 64,49 | 90,45 52,12 | 876 56.791 | 18 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 107,20 107,30 | +0,45 +0,42 % | 30.10. | 106,85 141 | 107,30 141 | 107,90 106,85 | 181,25 90,00 | 527 56.558 | 3 | ||
| CONOCOPHILLIPS 575302 Tradegate | 75,60 76,16 | -0,56 -0,74 % | 13:18 | 75,77 132 | 75,99 66 | 76,37 75,44 | 108,86 72,00 | 742 56.131 | 20 | ||
| HP INC A142VP Tradegate | 23,750 23,785 | -0,035 -0,15 % | 12:29 | 23,695 900 | 23,845 380 | 23,845 23,385 | 37,835 19,020 | 2.334 55.188 | 12 | ||
| COPART INC 893807 Tradegate | 36,695 36,590 | +0,105 +0,29 % | 12:12 | 36,555 140 | 36,695 218 | 36,705 36,555 | 61,20 36,555 | 1.490 54.638 | 2 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 64,23 63,94 | +0,29 +0,45 % | 13:18 | 64,23 314 | 64,54 312 | 64,40 64,06 | 100,40 60,01 | 848 54.453 | 2 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 72,44 74,05 | -1,61 -2,17 % | 12:14 | 72,67 137 | 73,39 140 | 73,82 72,44 | 74,74 59,03 | 727 52.998 | 17 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 129,50 128,40 | +1,10 +0,86 % | 13:13 | 128,28 79 | 129,58 78 | 129,70 127,88 | 169,72 128,32 | 408 52.489 | 9 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 298,50 298,05 | +0,45 +0,15 % | 12:49 | 297,35 34 | 298,70 34 | 298,95 297,05 | 307,00 205,05 | 173 51.562 | 6 | ||
| NASDAQ INC 813516 Tradegate | 73,73 74,04 | -0,31 -0,42 % | 12:28 | 73,61 500 | 73,92 500 | 74,25 73,61 | 84,87 56,00 | 694 51.187 | 7 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 173,10 181,55 | -8,45 -4,65 % | 13:00 | 178,00 30 | 179,70 30 | 179,00 173,05 | 230,80 179,60 | 276 48.542 | 9 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 33,350 33,280 | +0,070 +0,21 % | 12:11 | 33,230 310 | 33,370 300 | 33,500 33,280 | 57,38 33,350 | 1.413 47.246 | 27 | ||
| CINTAS CORPORATION 880205 Tradegate | 157,60 158,00 | -0,40 -0,25 % | 12:18 | 157,65 127 | 158,30 127 | 158,50 157,60 | 218,00 151,05 | 297 46.886 | 3 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 73,75 74,33 | -0,58 -0,78 % | 12:29 | 73,72 210 | 74,05 210 | 74,19 73,71 | 78,96 51,00 | 621 45.814 | 20 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 560,20 559,40 | +0,80 +0,14 % | 12:37 | 560,80 18 | 564,60 18 | 563,20 557,60 | 806,00 416,90 | 81 45.401 | 22 | ||
| INTUIT INC 886053 Tradegate | 566,90 562,80 | +4,10 +0,73 % | 13:12 | 564,60 40 | 568,00 40 | 566,90 561,60 | 716,30 471,00 | 80 45.151 | 6 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 35,150 35,210 | -0,060 -0,17 % | 12:55 | 35,170 300 | 35,265 300 | 35,420 35,045 | 52,20 31,280 | 1.282 45.066 | 16 | ||
| MEDTRONIC PLC A14M2J Tradegate | 78,25 78,66 | -0,41 -0,52 % | 13:09 | 78,21 125 | 78,54 280 | 78,56 78,18 | 90,71 69,50 | 560 43.868 | 5 | ||
| FEDEX CORPORATION 912029 Tradegate | 215,10 215,25 | -0,15 -0,07 % | 12:22 | 215,05 47 | 215,90 50 | 215,70 214,50 | 292,95 175,32 | 202 43.398 | 4 | ||
| COMCAST CORPORATION 157484 Tradegate | 23,250 23,540 | -0,290 -1,23 % | 12:47 | 22,935 250 | 23,115 250 | 23,880 22,995 | 42,185 22,395 | 1.824 43.017 | 53 | ||
| IDEX CORPORATION 877444 Tradegate | 148,00 152,65 | +0,80 +0,54 % | 30.10. | 146,50 69 | 149,40 68 | 151,65 147,90 | 225,30 135,35 | 287 42.590 | 11 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 24,355 24,480 | -0,125 -0,51 % | 11:37 | 24,465 1.020 | 24,550 1.020 | 24,640 24,355 | 28,060 13,402 | 1.710 41.801 | 15 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 641,40 638,80 | +2,60 +0,41 % | 12:39 | 638,40 16 | 642,00 16 | 641,40 636,20 | 763,00 380,00 | 65 41.533 | 5 | ||
| HERSHEY COMPANY 851297 Tradegate | 148,58 148,72 | -0,14 -0,09 % | 11:19 | 148,52 68 | 149,16 68 | 148,98 148,00 | 192,20 132,80 | 276 40.958 | 1 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 53,00 54,50 | 0,00 0,00 % | 30.10. | 53,00 105 | 53,50 104 | 54,00 53,00 | 74,50 40,800 | 759 40.885 | 15 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 298,65 300,55 | -1,90 -0,63 % | 11:19 | 292,05 18 | 300,00 40 | 299,30 298,65 | 385,90 277,80 | 136 40.655 | 1 | ||
| GE VERNOVA INC A404PC Tradegate | 501,00 498,50 | +2,50 +0,50 % | 12:29 | 498,50 21 | 503,00 30 | 501,00 497,00 | 592,00 210,00 | 81 40.474 | 5 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 154,18 155,14 | -0,96 -0,62 % | 12:51 | 154,26 65 | 155,50 130 | 155,40 154,10 | 210,70 152,34 | 257 39.750 | 12 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 278,60 279,30 | -0,70 -0,25 % | 13:27 | 0,000 36 | 0,000 36 | 278,90 278,00 | 428,00 235,10 | 139 38.716 | 3 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 96,22 96,28 | -0,06 -0,06 % | 13:28 | 96,22 250 | 96,37 250 | 96,63 95,81 | 113,66 71,98 | 396 38.111 | 69 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 177,50 178,94 | -1,44 -0,80 % | 13:28 | 177,50 57 | 178,50 56 | 179,62 177,50 | 277,00 178,20 | 213 38.058 | 2 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 100,70 99,04 | +1,66 +1,68 % | 12:47 | 100,34 150 | 100,80 150 | 101,50 100,70 | 112,18 81,05 | 371 37.473 | 5 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 21,235 21,275 | -0,040 -0,19 % | 10:29 | 21,265 283 | 21,395 700 | 21,385 21,085 | 23,640 10,486 | 1.673 35.618 | 1 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 149,85 149,85 | 0,00 0,00 % | 13:27 | 149,85 67 | 150,50 67 | 150,10 149,30 | 181,45 123,60 | 237 35.510 | 3 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 175,60 174,55 | +1,05 +0,60 % | 12:59 | 174,85 35 | 175,75 86 | 175,60 173,70 | 183,50 88,90 | 201 35.232 | 2 | ||
| AUTOZONE INC 881531 Tradegate | 3.190,00 3.206,00 | -16,00 -0,50 % | 12:15 | 3.184,00 4 | 3.199,00 10 | 3.201,00 3.190,00 | 3.750,00 2.721,00 | 11 35.188 | 4 | ||
| ZOETIS INC A1KBYX Tradegate | 122,58 124,32 | -1,74 -1,40 % | 13:28 | 122,62 90 | 124,46 80 | 125,12 122,58 | 176,16 119,52 | 283 34.922 | 1 | ||
| TYSON FOODS INC 870625 Tradegate | 44,075 44,530 | -0,455 -1,02 % | 12:50 | 44,085 230 | 44,525 230 | 44,750 44,075 | 62,00 43,445 | 788 34.883 | - | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 20,470 19,930 | +0,540 +2,71 % | 13:16 | 20,160 500 | 20,470 449 | 20,470 19,880 | 31,000 19,880 | 1.729 34.801 | 8 | ||
| BIOGEN INC 789617 Tradegate | 127,75 128,60 | -0,85 -0,66 % | 11:57 | 128,00 80 | 128,85 80 | 129,20 127,75 | 168,65 98,78 | 268 34.536 | 54 | ||
| DATADOG INC A2PSFR Tradegate | 138,88 138,36 | +0,52 +0,38 % | 13:12 | 137,58 110 | 138,94 110 | 139,48 137,28 | 161,64 74,36 | 249 34.466 | 8 | ||
| ROSS STORES INC 870053 Tradegate | 136,18 136,58 | +0,30 +0,22 % | 30.10. | 135,90 74 | 136,48 74 | 137,24 136,18 | 150,62 107,20 | 248 33.885 | 10 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 26,635 25,260 | +0,080 +0,30 % | 30.10. | 26,580 200 | 26,740 200 | 26,865 25,860 | 39,020 22,565 | 1.260 33.207 | 12 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 337,30 331,15 | +6,15 +1,86 % | 13:15 | 333,40 50 | 337,30 45 | 337,30 331,80 | 366,70 196,00 | 99 33.068 | 17 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 498,70 500,20 | -1,50 -0,30 % | 12:29 | 497,20 20 | 499,40 20 | 500,20 498,70 | 555,00 394,60 | 65 32.491 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .