1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPEDIA GROUP INC A1JRLJ Tradegate | 211,30 216,80 | -3,85 -1,79 % | 06.03. | 214,25 26 | 215,30 26 | 217,50 207,70 | 262,35 119,10 | 1.004 211.925 | 1 | ||
| AUTODESK INC 869964 Tradegate | 224,40 227,60 | -0,50 -0,22 % | 06.03. | 224,35 44 | 225,35 44 | 228,75 222,20 | 279,70 183,00 | 870 196.060 | 6 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 194,80 191,86 | -0,16 -0,08 % | 06.03. | 194,66 51 | 195,26 51 | 194,98 189,78 | 290,90 171,52 | 1.015 194.359 | 25 | ||
| TARGET CORPORATION 856243 Tradegate | 103,45 103,70 | -0,65 -0,62 % | 06.03. | 103,70 60 | 104,25 60 | 104,20 101,10 | 106,75 72,48 | 1.875 193.520 | 11 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 89,70 92,72 | -0,12 -0,13 % | 06.03. | 89,44 62 | 90,18 61 | 93,10 89,56 | 119,00 68,26 | 2.097 190.512 | 27 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 652,80 659,20 | -1,80 -0,28 % | 06.03. | 651,60 15 | 656,40 15 | 661,60 650,00 | 701,00 416,90 | 290 189.953 | 22 | ||
| T-MOBILE US INC A1T7LU Tradegate | 191,02 190,04 | +0,08 +0,04 % | 06.03. | 189,96 105 | 191,88 104 | 191,04 188,74 | 252,00 153,00 | 983 186.853 | 15 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 301,10 305,70 | +1,45 +0,48 % | 06.03. | 297,85 50 | 301,45 49 | 308,40 294,25 | 348,50 196,00 | 610 186.254 | 17 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 50,04 52,06 | -0,22 -0,44 % | 06.03. | 49,960 111 | 50,46 109 | 52,12 49,810 | 69,86 43,005 | 3.602 184.322 | 11 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 99,84 95,46 | +0,10 +0,10 % | 06.03. | 99,51 56 | 99,98 56 | 103,56 96,61 | 103,56 60,16 | 1.785 179.760 | 8 | ||
| CARVANA CO A2DPW1 Tradegate | 275,00 285,30 | +1,25 +0,46 % | 06.03. | 272,40 21 | 275,30 21 | 284,00 274,85 | 414,00 120,00 | 637 176.527 | 42 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 156,44 154,26 | +0,90 +0,58 % | 06.03. | 155,18 96 | 155,96 96 | 159,98 155,88 | 161,98 100,02 | 1.119 176.307 | 1 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 90,07 90,42 | -0,04 -0,04 % | 06.03. | 89,56 70 | 90,66 70 | 90,07 88,10 | 138,24 82,00 | 1.970 175.919 | 3 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 162,58 165,18 | -0,40 -0,25 % | 06.03. | 162,64 34 | 163,34 34 | 167,04 162,58 | 244,50 104,26 | 1.056 173.950 | 45 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 58,16 57,31 | +0,05 +0,09 % | 06.03. | 58,03 120 | 58,20 120 | 58,84 56,75 | 60,00 36,750 | 3.021 173.871 | 4 | ||
| QUANTA SERVICES INC 912294 Tradegate | 465,50 473,40 | 0,00 0,00 % | 06.03. | 464,10 20 | 466,90 20 | 478,30 465,50 | 493,00 207,00 | 365 172.731 | 9 | ||
| TJX COMPANIES INC 854854 Frankfurt | 137,58 138,16 | -0,58 -0,42 % | 06.03. | 137,22 800 | 137,32 800 | 139,36 137,06 | 139,36 103,00 | 1.210 167.201 | 2 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 22,515 22,650 | -0,150 -0,66 % | 06.03. | 22,595 244 | 22,735 242 | 23,670 22,490 | 33,000 19,946 | 7.146 166.709 | - | ||
| FOX CORPORATION A A2PF3K Xetra | 51,00 50,50 | +0,50 +0,99 % | 06.03. | 50,50 6.985 | 51,50 6.385 | 51,00 51,00 | 66,00 47,000 | 3.321 166.140 | 3 | ||
| CINTAS CORPORATION 880205 Tradegate | 175,70 176,30 | +0,25 +0,14 % | 06.03. | 175,05 114 | 175,75 113 | 177,30 173,80 | 204,00 151,05 | 905 159.056 | 3 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 81,26 82,20 | -0,76 -0,93 % | 06.03. | 81,85 70 | 82,18 70 | 82,98 80,28 | 91,00 58,60 | 1.937 158.170 | 6 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 123,96 125,06 | -0,06 -0,05 % | 06.03. | 123,86 80 | 124,16 80 | 125,46 123,62 | 132,16 82,00 | 1.272 157.992 | 5 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 166,16 170,64 | -0,30 -0,18 % | 06.03. | 166,62 40 | 167,16 40 | 171,34 165,50 | 195,84 123,26 | 936 156.676 | 12 | ||
| AMCOR PLC A41YMQ Tradegate | 37,000 37,800 | -0,400 -1,07 % | 06.03. | 37,000 162 | 37,400 159 | 38,000 36,800 | 48,095 33,110 | 3.998 149.359 | 8 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 199,00 199,65 | -0,15 -0,08 % | 06.03. | 197,90 30 | 200,30 30 | 201,00 198,65 | 230,80 173,05 | 745 148.932 | 9 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 50,65 52,83 | -0,19 -0,37 % | 06.03. | 50,74 109 | 50,94 108 | 53,30 50,40 | 64,00 31,805 | 2.853 147.638 | 35 | ||
| EQUINIX INC A14M21 Tradegate | 811,40 821,20 | +4,20 +0,52 % | 06.03. | 805,20 7 | 809,20 7 | 825,00 809,60 | 838,60 611,80 | 181 147.590 | 16 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,470 10,630 | +0,014 +0,13 % | 06.03. | 10,384 1.444 | 10,474 1.432 | 10,754 10,380 | 12,500 7,560 | 13.706 144.421 | 137 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 124,80 127,30 | +0,30 +0,24 % | 06.03. | 123,90 45 | 125,10 44 | 128,60 124,80 | 323,30 100,05 | 1.121 141.882 | 5 | ||
| BIOGEN INC 789617 Tradegate | 157,65 162,10 | -1,60 -1,00 % | 06.03. | 158,65 63 | 159,80 62 | 162,90 156,20 | 170,75 98,78 | 863 136.296 | 54 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 315,80 310,60 | 0,00 0,00 % | 06.03. | 315,10 31 | 316,50 31 | 316,90 307,40 | 333,30 172,05 | 436 135.821 | 23 | ||
| NASDAQ INC 813516 Tradegate | 76,34 76,07 | +0,16 +0,21 % | 06.03. | 76,00 131 | 76,34 130 | 77,70 75,09 | 87,71 56,00 | 1.762 135.294 | 7 | ||
| ANALOG DEVICES INC 862485 Tradegate | 276,00 284,15 | +3,90 +1,43 % | 06.03. | 271,55 36 | 272,60 36 | 286,45 274,75 | 312,20 140,82 | 482 134.392 | 4 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 21,670 22,510 | -0,090 -0,41 % | 06.03. | 21,640 462 | 21,860 457 | 22,740 21,660 | 35,770 21,660 | 5.960 131.701 | 2 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 398,00 402,60 | +1,10 +0,28 % | 06.03. | 395,60 20 | 398,20 20 | 401,40 395,70 | 419,50 305,50 | 324 129.652 | 2 | ||
| AES CORPORATION 882177 Tradegate | 12,202 12,268 | -0,002 -0,02 % | 06.03. | 12,150 823 | 12,254 815 | 12,360 12,170 | 14,890 8,420 | 10.169 124.441 | 7 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 522,80 533,40 | -1,40 -0,27 % | 06.03. | 522,00 19 | 526,20 18 | 532,00 522,80 | 666,00 325,00 | 226 118.833 | 15 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 117,65 116,05 | -0,85 -0,72 % | 06.03. | 118,10 60 | 118,80 60 | 117,65 114,75 | 141,40 102,05 | 1.010 118.188 | 9 | ||
| XYLEM INC A1JMBU Tradegate | 105,85 108,75 | -0,30 -0,28 % | 06.03. | 105,75 60 | 106,40 60 | 109,15 105,85 | 133,30 89,16 | 1.096 117.563 | 13 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 94,00 95,84 | +0,34 +0,36 % | 06.03. | 93,42 59 | 93,88 59 | 96,18 91,50 | 139,15 86,60 | 1.245 116.967 | 3 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 182,40 182,40 | -0,55 -0,30 % | 06.03. | 182,20 54 | 183,70 54 | 182,40 181,05 | 195,70 161,00 | 641 116.304 | 14 | ||
| MSCI INC A0M63R Tradegate | 488,80 488,20 | -1,60 -0,33 % | 06.03. | 488,70 12 | 492,20 12 | 488,80 477,00 | 535,20 406,00 | 235 114.035 | 20 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 22,220 21,590 | 0,000 0,00 % | 06.03. | 22,090 249 | 22,360 246 | 22,220 21,470 | 40,320 21,470 | 5.216 113.692 | 3 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 190,46 187,30 | -0,20 -0,10 % | 06.03. | 190,36 20 | 190,92 20 | 194,00 185,44 | 195,00 103,70 | 594 112.433 | 4 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 453,40 451,00 | +1,00 +0,22 % | 06.03. | 443,40 8 | 461,40 8 | 463,00 445,60 | 465,00 228,00 | 246 111.550 | 6 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 29,195 29,445 | -0,150 -0,51 % | 06.03. | 29,180 120 | 29,480 120 | 30,180 29,005 | 32,795 16,872 | 3.747 111.170 | 4 | ||
| AMETEK INC 908668 Tradegate | 190,58 195,48 | -0,72 -0,38 % | 06.03. | 190,52 52 | 192,08 52 | 196,76 190,58 | 206,65 130,98 | 568 108.841 | 11 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 28,965 28,780 | +0,035 +0,12 % | 06.03. | 28,760 120 | 29,140 120 | 29,425 28,625 | 30,800 19,800 | 3.690 107.873 | 1 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 194,06 196,50 | +0,52 +0,27 % | 06.03. | 192,92 31 | 194,08 30 | 200,95 191,08 | 200,95 90,63 | 544 106.063 | 5 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 61,60 63,00 | 0,00 0,00 % | 06.03. | 61,40 163 | 61,60 162 | 63,40 61,40 | 96,50 61,40 | 1.689 105.806 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.