1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 455,7 Mio. 15,2 Mio. 9,2 Mio. 9,1 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WALT DISNEY COMPANY 855686 Tradegate | 85,72 86,01 | -0,29 -0,34 % | 15:10 | 85,60 350 | 85,74 350 | 86,04 85,42 | 106,52 71,98 | 957 82.070 | 69 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 165,76 166,10 | -0,34 -0,20 % | 15:08 | 164,50 60 | 165,72 60 | 167,50 163,96 | 290,90 160,06 | 481 79.770 | 25 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 435,00 437,30 | -2,30 -0,53 % | 14:29 | 434,30 42 | 437,40 41 | 439,00 434,90 | 548,90 335,60 | 182 79.537 | 1 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 39,990 40,170 | -0,180 -0,45 % | 13:52 | 39,190 300 | 39,980 300 | 40,480 39,490 | 46,690 24,805 | 1.954 77.756 | 1 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 17,202 17,156 | +0,046 +0,27 % | 15:10 | 17,034 420 | 17,202 410 | 17,296 17,124 | 34,380 16,942 | 4.259 73.450 | 3 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 198,74 198,64 | +0,10 +0,05 % | 14:54 | 197,20 77 | 198,66 80 | 199,38 197,64 | 213,05 161,78 | 367 72.686 | 10 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 158,50 160,80 | -2,30 -1,43 % | 14:34 | 158,50 90 | 160,00 90 | 160,50 158,36 | 180,50 110,32 | 457 72.634 | 1 | ||
| BLACKSTONE INC A2PM4W Tradegate | 104,75 103,60 | +1,15 +1,11 % | 15:10 | 103,75 150 | 104,75 150 | 104,75 102,70 | 162,50 88,16 | 683 71.225 | 12 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 59,98 60,86 | -0,88 -1,45 % | 10:09 | 60,12 83 | 60,72 83 | 60,48 59,98 | 66,60 47,955 | 1.180 70.818 | - | ||
| PAYCHEX INC 868284 Tradegate | 76,00 75,96 | +0,04 +0,05 % | 14:45 | 75,30 130 | 76,00 130 | 76,00 75,01 | 141,34 72,53 | 935 70.358 | - | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 102,45 103,45 | -1,00 -0,97 % | 15:04 | 101,50 98 | 102,10 81 | 104,20 101,65 | 123,98 63,55 | 680 70.087 | 8 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 30,810 31,240 | -0,430 -1,38 % | 14:49 | 30,500 323 | 31,000 320 | 31,700 30,810 | 34,710 24,830 | 2.174 68.197 | 12 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 80,50 80,80 | -0,30 -0,37 % | 15:05 | 0,000 248 | 0,000 248 | 80,50 79,10 | 94,96 69,00 | 848 67.748 | 2 | ||
| KKR & CO INC A2LQV6 Tradegate | 83,46 83,44 | +0,02 +0,02 % | 13:31 | 83,50 150 | 84,48 150 | 83,54 83,18 | 133,32 71,75 | 811 67.528 | 26 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 86,88 86,74 | +0,14 +0,16 % | 14:57 | 86,34 180 | 86,68 180 | 87,08 86,14 | 102,96 69,50 | 757 65.757 | 15 | ||
| TJX COMPANIES INC 854854 Frankfurt | 134,50 135,00 | -0,50 -0,37 % | 11:46 | 135,00 100 | 135,50 100 | 134,50 134,00 | 141,50 103,30 | 465 62.542 | 2 | ||
| EQT CORPORATION A0RFZL Tradegate | 49,180 49,060 | +0,120 +0,24 % | 14:57 | 48,710 206 | 49,190 204 | 49,180 48,320 | 59,49 41,190 | 1.266 61.844 | 19 | ||
| WORKDAY INC A1J39P Tradegate | 102,30 101,98 | +0,32 +0,31 % | 14:56 | 100,30 100 | 102,28 100 | 102,34 99,72 | 248,15 94,43 | 603 61.139 | 4 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 136,88 138,40 | -1,52 -1,10 % | 12:53 | 136,64 110 | 137,70 110 | 138,82 136,56 | 161,66 122,94 | 434 59.665 | 15 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 363,20 365,70 | -2,50 -0,68 % | 14:47 | 363,60 60 | 367,00 40 | 367,40 362,90 | 491,60 301,95 | 159 58.098 | 13 | ||
| QUANTA SERVICES INC 912294 Tradegate | 509,80 506,80 | +3,00 +0,59 % | 14:22 | 508,20 20 | 511,20 20 | 509,80 508,20 | 511,20 220,40 | 112 57.011 | 9 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 63,00 64,22 | -1,22 -1,90 % | 15:01 | 63,00 150 | 64,10 157 | 64,50 63,00 | 73,10 35,870 | 853 54.524 | 5 | ||
| PROLOGIS INC A1JBD1 Tradegate | 116,80 116,65 | +0,15 +0,13 % | 13:49 | 116,60 90 | 117,45 90 | 117,65 116,10 | 122,60 84,55 | 456 53.532 | 4 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Xetra | 172,90 171,20 | +1,70 +0,99 % | 11:19 | 171,10 447 | 172,10 171 | 172,90 172,90 | 227,90 159,48 | 310 53.177 | 2 | ||
| CARVANA CO A2DPW1 Tradegate | 301,65 305,45 | -3,80 -1,24 % | 14:31 | 304,05 60 | 306,40 60 | 305,00 301,65 | 414,00 168,16 | 170 51.571 | 42 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 138,20 138,20 | 0,00 0,00 % | 14:54 | 138,20 254 | 138,40 80 | 138,20 136,60 | 298,30 125,04 | 363 50.017 | 4 | ||
| TAPESTRY INC A2JSR1 Tradegate | 127,10 128,15 | -0,45 -0,35 % | 13.04. | 126,75 64 | 128,00 63 | 128,30 127,05 | 136,74 54,47 | 389 49.471 | 34 | ||
| TARGET CORPORATION 856243 Tradegate | 100,00 100,40 | -0,40 -0,40 % | 15:08 | 0,000 100 | 0,000 100 | 100,80 99,80 | 106,75 72,48 | 488 48.918 | 11 | ||
| SYSCO CORPORATION 859121 Tradegate | 62,60 62,42 | +0,18 +0,29 % | 12:49 | 62,14 162 | 62,74 161 | 62,74 62,04 | 78,08 58,50 | 772 48.317 | 11 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 82,40 82,16 | +0,24 +0,29 % | 14:56 | 81,60 62 | 82,37 130 | 82,84 81,60 | 130,22 80,01 | 574 47.348 | 3 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 168,15 164,60 | +0,20 +0,12 % | 13.04. | 166,55 60 | 168,25 60 | 168,15 160,05 | 226,00 140,00 | 284 46.630 | 17 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 15,852 16,076 | -0,224 -1,39 % | 11:17 | 15,962 630 | 16,442 610 | 16,328 15,852 | 27,600 15,088 | 2.748 44.799 | 13 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 82,56 82,30 | +0,26 +0,32 % | 14:33 | 81,80 300 | 82,50 300 | 82,96 81,78 | 91,00 64,56 | 541 44.561 | 6 | ||
| GARTNER INC 887957 Tradegate | 130,95 122,55 | -0,20 -0,15 % | 13.04. | 130,40 62 | 132,30 61 | 130,95 122,20 | 404,00 120,00 | 356 44.199 | 10 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,200 24,100 | +0,100 +0,41 % | 15:01 | 24,100 420 | 24,200 420 | 24,350 23,900 | 29,490 23,030 | 1.815 43.826 | 5 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 59,22 59,36 | -0,14 -0,24 % | 13:54 | 58,92 210 | 59,38 210 | 60,56 58,08 | 64,48 40,055 | 736 43.571 | 4 | ||
| AMGEN INC 867900 Tradegate | 296,10 297,45 | -1,35 -0,45 % | 14:53 | 294,65 90 | 296,10 90 | 298,20 294,45 | 333,30 228,95 | 146 43.176 | 27 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 161,80 163,10 | -1,30 -0,80 % | 14:25 | 161,70 62 | 163,25 70 | 163,75 161,75 | 162,35 124,84 | 263 42.888 | 16 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 301,50 304,40 | -2,90 -0,95 % | 14:53 | 299,90 50 | 301,90 50 | 305,40 301,00 | 333,30 183,05 | 141 42.680 | 23 | ||
| DEERE & COMPANY 850866 Tradegate | 511,60 512,80 | -1,20 -0,23 % | 15:09 | 509,40 40 | 511,80 40 | 514,00 508,80 | 572,00 375,00 | 82 41.924 | 5 | ||
| ZOETIS INC A1KBYX Tradegate | 101,30 102,10 | -0,80 -0,78 % | 14:24 | 101,40 100 | 101,90 99 | 102,10 101,15 | 151,26 98,00 | 405 41.213 | 1 | ||
| EXELON CORPORATION 852011 Tradegate | 40,460 40,930 | -0,470 -1,15 % | 15:02 | 40,385 185 | 40,790 250 | 40,830 40,460 | 44,115 36,100 | 981 39.904 | 16 | ||
| EQUINIX INC A14M21 Tradegate | 902,00 898,60 | +3,40 +0,38 % | 13:20 | 900,00 17 | 908,00 17 | 908,00 901,20 | 898,60 611,80 | 44 39.794 | 16 | ||
| PHILLIPS 66 A1JWQU Tradegate | 136,90 136,40 | +0,50 +0,37 % | 14:58 | 133,50 80 | 136,85 80 | 136,95 133,05 | 165,38 83,71 | 298 39.692 | 16 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 577,80 579,40 | -1,60 -0,28 % | 15:11 | 574,60 11 | 577,80 18 | 581,00 574,40 | 671,00 394,60 | 68 39.227 | 4 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 53,99 53,70 | +0,29 +0,54 % | 14:09 | 53,50 190 | 53,94 190 | 54,33 53,85 | 95,80 52,00 | 711 38.381 | 7 | ||
| SEMPRA 915266 Tradegate | 81,38 84,26 | -0,44 -0,54 % | 13.04. | 81,16 130 | 81,86 130 | 84,56 81,38 | 86,00 61,20 | 460 38.320 | - | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Tradegate | 284,80 281,55 | +3,25 +1,15 % | 13:26 | 282,10 36 | 283,95 34 | 284,80 281,70 | 279,80 113,46 | 134 38.090 | 5 | ||
| COMCAST CORPORATION 157484 Tradegate | 23,820 23,855 | -0,035 -0,15 % | 12:12 | 23,660 430 | 23,890 430 | 24,065 23,740 | 31,845 22,395 | 1.593 38.012 | 53 | ||
| WATERS CORPORATION 898123 Tradegate | 272,00 276,00 | -4,00 -1,45 % | 14:45 | 271,80 40 | 275,20 40 | 274,00 271,60 | 361,60 237,70 | 139 37.920 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.