1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMCAST CORPORATION 157484 Tradegate | 25,695 25,370 | +0,325 +1,28 % | 09:56 | 25,540 395 | 25,695 199 | 25,800 25,440 | 36,865 22,395 | 1.650 42.293 | 53 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 388,60 391,70 | -3,10 -0,79 % | 10:05 | 386,15 14 | 388,55 39 | 388,60 387,75 | 477,35 313,00 | 108 41.916 | 5 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 306,45 306,00 | +0,45 +0,15 % | 10:01 | 303,35 40 | 305,40 34 | 306,45 303,05 | 354,65 139,00 | 137 41.699 | 2 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 488,10 492,00 | -3,90 -0,79 % | 10:04 | 488,10 12 | 492,00 21 | 492,00 488,10 | 763,00 380,00 | 85 41.648 | 5 | ||
| CARVANA CO A2DPW1 Tradegate | 362,50 368,25
| -5,75 -1,56 % | 09:57 | 361,90 60 | 365,40 60 | 365,00 359,00 | 412,00 120,00 | 115 41.646 | 42 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 274,95 274,05 | +0,90 +0,33 % | 09:33 | 275,15 60 | 277,85 55 | 274,95 270,05 | 361,55 196,00 | 150 40.923 | 17 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 210,80 209,00 | +1,80 +0,86 % | 09:48 | 209,00 25 | 212,00 25 | 212,30 206,10 | 412,30 185,30 | 194 40.783 | 20 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 44,995 45,740 | -0,745 -1,63 % | 09:45 | 45,005 123 | 45,330 222 | 45,310 44,995 | 69,86 43,240 | 898 40.625 | 11 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 113,00 114,66 | -1,66 -1,45 % | 09:44 | 113,00 136 | 113,98 132 | 114,00 113,00 | 143,98 49,000 | 355 40.386 | 1 | ||
| INTUIT INC 886053 Tradegate | 564,40 572,80 | -8,40 -1,47 % | 10:00 | 564,60 36 | 569,30 36 | 570,10 564,40 | 716,30 471,00 | 71 40.341 | 6 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 78,66 78,30 | +0,36 +0,46 % | 09:30 | 77,90 260 | 78,66 90 | 78,68 77,10 | 92,58 74,36 | 501 39.180 | 10 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 55,20 55,72 | -0,52 -0,93 % | 09:31 | 54,72 190 | 55,24 182 | 55,20 54,30 | 63,56 30,013 | 712 38.711 | 5 | ||
| FORTINET INC A0YEFE Tradegate | 67,83 68,55 | -0,72 -1,05 % | 09:35 | 68,13 220 | 68,66 148 | 68,34 67,58 | 110,50 60,19 | 556 37.781 | 7 | ||
| CME GROUP INC A0MW32 Tradegate | 234,10 236,55 | -2,45 -1,04 % | 09:31 | 232,55 44 | 234,80 43 | 235,20 233,20 | 264,30 215,95 | 161 37.759 | 10 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 104,66 106,02 | -1,36 -1,28 % | 10:05 | 104,72 150 | 104,98 77 | 104,98 104,34 | 112,18 82,00 | 359 37.564 | 5 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 252,40 250,80 | +1,60 +0,64 % | 09:53 | 248,40 42 | 252,40 20 | 252,80 250,20 | 470,33 228,00 | 149 37.563 | 6 | ||
| ACCENTURE PLC A0YAQA Tradegate | 230,00 230,05 | -0,05 -0,02 % | 09:55 | 229,00 44 | 229,85 27 | 231,00 229,00 | 384,95 194,72 | 163 37.469 | 8 | ||
| DATADOG INC A2PSFR Tradegate | 118,18 117,18 | +1,00 +0,85 % | 10:06 | 116,02 130 | 118,18 129 | 118,18 115,62 | 173,90 74,36 | 319 37.275 | 8 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 96,00 94,60 | +1,40 +1,48 % | 09:30 | 0,000 106 | 0,000 105 | 96,00 94,50 | 112,02 47,500 | 382 36.242 | 13 | ||
| SLB LIMITED 853390 Tradegate | 32,950 32,600 | +0,350 +1,07 % | 09:52 | 32,600 310 | 33,050 310 | 32,950 32,450 | 44,700 27,100 | 1.113 36.182 | 13 | ||
| SOUTHERN COMPANY 852523 Tradegate | 75,23 74,70 | +0,53 +0,71 % | 09:30 | 74,75 135 | 75,26 134 | 75,30 74,90 | 87,47 71,69 | 477 35.790 | 7 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 80,60 80,50 | +0,10 +0,12 % | 09:35 | 79,31 190 | 80,30 190 | 80,60 79,31 | 81,42 51,00 | 443 35.344 | 20 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 20,645 20,625 | +0,020 +0,10 % | 10:06 | 0,000 590 | 0,000 584 | 20,695 20,500 | 23,640 10,486 | 1.715 35.302 | 1 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 88,92 88,54 | +0,38 +0,43 % | 09:33 | 88,44 63 | 88,98 170 | 88,92 87,96 | 214,90 68,26 | 396 35.055 | 27 | ||
| MERCK & CO INC A0YD8Q Xetra | 89,60 90,20 | -0,60 -0,67 % | 09:04 | 89,30 201 | 89,70 56 | 89,60 89,60 | 99,10 65,50 | 377 33.782 | 43 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 54,40 54,37 | +0,03 +0,06 % | 09:42 | 54,08 187 | 54,61 185 | 55,20 53,64 | 91,28 43,540 | 595 32.252 | 1 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 496,15 494,20 | +1,95 +0,39 % | 09:40 | 492,70 37 | 496,35 37 | 496,15 493,85 | 587,30 335,60 | 64 31.654 | 1 | ||
| PAYCHEX INC 868284 Tradegate | 95,55 96,87 | -1,32 -1,36 % | 09:48 | 95,55 105 | 96,02 105 | 96,02 95,55 | 147,00 93,60 | 329 31.533 | - | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 72,00 72,52 | -0,52 -0,72 % | 10:00 | 71,48 281 | 72,00 279 | 72,00 71,30 | 108,55 69,00 | 439 31.495 | 2 | ||
| CONOCOPHILLIPS 575302 Tradegate | 80,35 79,15 | +1,20 +1,52 % | 09:30 | 79,44 130 | 80,07 125 | 80,39 79,68 | 103,78 72,00 | 392 31.348 | 20 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 41,160 41,980 | -0,820 -1,95 % | 09:59 | 41,170 245 | 41,580 243 | 41,540 40,870 | 99,50 38,030 | 754 31.061 | 1 | ||
| BEST BUY CO INC 873629 Tradegate | 57,22 57,98 | -0,76 -1,31 % | 10:06 | 57,22 130 | 57,79 123 | 57,55 57,00 | 88,25 48,745 | 534 30.606 | 6 | ||
| ANALOG DEVICES INC 862485 Tradegate | 233,35 234,80 | -1,45 -0,62 % | 09:58 | 229,90 50 | 233,95 26 | 233,35 228,35 | 245,25 140,82 | 130 29.858 | 4 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 118,85 118,20 | +0,65 +0,55 % | 09:58 | 117,80 90 | 119,15 85 | 118,85 118,00 | 217,30 109,45 | 250 29.612 | 3 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 242,70 243,90 | -1,20 -0,49 % | 09:30 | 241,30 63 | 243,05 62 | 242,70 241,30 | 249,00 119,10 | 121 29.289 | 1 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 23,755 23,975 | -0,220 -0,92 % | 10:01 | 23,625 430 | 23,755 232 | 23,775 23,755 | 34,150 21,235 | 1.209 28.730 | 20 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 20,800 20,490 | +0,310 +1,51 % | 10:06 | 20,655 243 | 20,800 480 | 20,800 20,505 | 33,000 19,946 | 1.385 28.694 | - | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 755,80 759,60 | -3,80 -0,50 % | 10:00 | 750,60 20 | 755,80 4 | 755,80 751,40 | 776,40 438,90 | 38 28.641 | 8 | ||
| EQT CORPORATION A0RFZL Tradegate | 46,225 46,680 | -0,455 -0,97 % | 10:03 | 46,000 543 | 46,175 131 | 46,495 46,005 | 54,05 39,740 | 614 28.427 | 19 | ||
| MSCI INC A0M63R Tradegate | 491,70 497,70 | -6,00 -1,21 % | 09:35 | 489,70 41 | 492,00 41 | 491,70 489,80 | 607,00 406,00 | 58 28.420 | 20 | ||
| AES CORPORATION 882177 Tradegate | 12,354 12,052 | +0,302 +2,51 % | 10:06 | 12,254 900 | 12,378 900 | 12,448 12,170 | 13,172 8,420 | 2.296 28.193 | 7 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 112,15 111,90 | +0,25 +0,22 % | 09:51 | 111,30 91 | 112,20 90 | 112,15 111,15 | 141,40 107,65 | 250 27.909 | 9 | ||
| KROGER CO 851544 Tradegate | 52,96 53,25 | -0,29 -0,54 % | 10:04 | 52,96 189 | 53,59 187 | 53,55 52,94 | 66,13 52,13 | 505 26.861 | 7 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 210,70 210,60 | +0,10 +0,05 % | 09:36 | 209,20 49 | 210,90 48 | 210,70 209,10 | 329,40 197,40 | 128 26.832 | - | ||
| CORNING INC 850808 Tradegate | 75,27 75,87 | -0,60 -0,79 % | 09:35 | 74,87 140 | 75,42 134 | 75,27 74,77 | 82,35 32,000 | 358 26.770 | 29 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 240,55 240,30 | +0,25 +0,10 % | 09:36 | 238,95 100 | 240,55 60 | 240,55 236,15 | 314,85 147,56 | 112 26.638 | 32 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 576,40 584,60 | -8,20 -1,40 % | 09:30 | 572,80 18 | 576,60 18 | 576,40 572,60 | 666,00 325,00 | 44 25.269 | 15 | ||
| SYSCO CORPORATION 859121 Tradegate | 62,20 63,27 | -1,07 -1,69 % | 09:31 | 61,86 81 | 62,42 160 | 62,20 61,71 | 74,34 58,50 | 403 24.919 | 11 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,700 23,960 | +0,740 +3,09 % | 09:51 | 24,080 420 | 24,430 420 | 24,700 23,770 | 31,700 23,290 | 992 23.848 | 5 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 337,00 334,80 | +2,20 +0,66 % | 09:53 | 333,10 30 | 336,30 30 | 337,00 334,20 | 414,60 251,10 | 71 23.840 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .