1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 182,1 Mio. 5,8 Mio. 4,5 Mio. 3,9 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MORGAN STANLEY 885836 Tradegate | 141,12 142,20 | -1,08 -0,76 % | 11:14 | 141,14 71 | 141,70 70 | 142,20 141,12 | 166,24 83,80 | 252 35.669 | 71 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 81,55 81,98 | -0,43 -0,52 % | 11:14 | 81,57 300 | 81,88 300 | 82,32 81,55 | 91,00 58,60 | 435 35.641 | 6 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 86,44 85,77 | +0,67 +0,78 % | 11:11 | 85,51 59 | 86,27 116 | 86,61 85,30 | 132,84 82,00 | 401 34.461 | 3 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 710,70 716,60 | -5,90 -0,82 % | 11:14 | 711,30 20 | 713,60 20 | 718,80 710,70 | 846,50 385,05 | 48 34.333 | 106 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 43,900 44,010
| -0,110 -0,25 % | 11:13 | 43,900 300 | 44,000 350 | 44,175 43,865 | 45,070 32,550 | 768 33.749 | 12 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 171,00 171,00 | 0,00 0,00 % | 10:29 | 169,50 118 | 170,50 117 | 171,50 170,50 | 215,00 129,00 | 197 33.628 | 2 | ||
| DATADOG INC A2PSFR Tradegate | 107,58 108,16 | -0,58 -0,54 % | 11:00 | 107,56 139 | 108,18 139 | 108,82 107,54 | 173,90 74,36 | 310 33.521 | 8 | ||
| DEERE & COMPANY 850866 Tradegate | 505,90 505,10 | +0,80 +0,16 % | 09:46 | 502,50 40 | 505,10 40 | 508,10 505,00 | 572,00 355,00 | 66 33.394 | 5 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 227,50 226,90 | +0,60 +0,26 % | 10:14 | 226,40 67 | 227,40 66 | 228,10 227,30 | 254,90 195,75 | 146 33.208 | 11 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 142,80 141,54 | +0,94 +0,66 % | 26.03. | 141,22 71 | 141,88 71 | 142,80 140,76 | 199,64 138,86 | 232 32.985 | 1 | ||
| APA CORPORATION A2QQVE Tradegate | 37,995 37,270 | +0,725 +1,95 % | 11:24 | 37,150 180 | 37,995 180 | 37,995 37,110 | 37,780 12,258 | 868 32.521 | 6 | ||
| GARMIN LTD A1C06B Tradegate | 206,00 212,00 | 0,00 0,00 % | 26.03. | 204,00 49 | 206,00 49 | 214,00 206,00 | 228,00 160,00 | 152 32.190 | 26 | ||
| GE AEROSPACE A3CSML Tradegate | 247,00 248,50 | -1,50 -0,60 % | 10:48 | 246,50 100 | 248,00 150 | 249,50 247,00 | 297,00 127,00 | 129 32.038 | 14 | ||
| FISERV INC 881793 Tradegate | 48,110 48,335 | -0,225 -0,47 % | 10:55 | 48,065 208 | 48,395 206 | 48,585 48,110 | 208,40 47,050 | 658 31.717 | 4 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 40,030 40,090 | +0,085 +0,21 % | 26.03. | 39,755 377 | 39,990 375 | 40,030 39,680 | 71,88 29,230 | 785 31.351 | 6 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 95,86 94,98 | +0,58 +0,61 % | 26.03. | 94,76 158 | 95,22 158
| 95,86 93,66 | 135,90 86,60 | 329 31.018 | 3 | ||
| DOORDASH INC A2QHEA Tradegate | 131,02 132,24 | -0,90 -0,68 % | 26.03. | 130,56 80 | 133,72 68 | 133,02 130,70 | 248,75 130,38 | 234 30.710 | 31 | ||
| HUMANA INC 856584 Tradegate | 151,25 150,65 | -0,60 -0,40 % | 26.03. | 150,40 67 | 151,00 66 | 151,25 149,20 | 268,50 139,95 | 201 30.385 | 17 | ||
| RESMED INC 895878 Tradegate | 192,95 193,05 | -0,10 -0,05 % | 11:00 | 192,40 52 | 193,50 52 | 193,40 192,15 | 252,10 181,10 | 153 29.508 | 19 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.005,50 999,40 | +6,10 +0,61 % | 08:55 | 994,40 11 | 1.006,50 10 | 1.007,00 1.005,50 | 1.437,00 987,80 | 29 29.161 | 2 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.195,00 1.187,00 | +8,00 +0,67 % | 10:24 | 1.174,00 13 | 1.195,00 13 | 1.199,00 1.184,00 | 1.297,00 250,00 | 24 28.571 | 3 | ||
| NASDAQ INC 813516 Tradegate | 72,67 72,87 | -0,20 -0,27 % | 10:43 | 72,28 207 | 72,60 206 | 72,90 72,51 | 87,71 56,00 | 388 28.237 | 7 | ||
| T-MOBILE US INC A1T7LU Tradegate | 184,42 183,64 | +0,78 +0,42 % | 10:33 | 182,58 110 | 184,42 110 | 184,80 182,64 | 252,00 153,00 | 153 28.166 | 15 | ||
| MSCI INC A0M63R Tradegate | 462,90 464,60 | -1,70 -0,37 % | 09:56 | 460,90 44 | 464,30 43 | 462,90 462,50 | 531,80 406,00 | 60 27.768 | 20 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 45,000 44,890 | +0,110 +0,24 % | 10:02 | 44,750 157 | 45,070 156 | 45,210 45,000 | 76,50 44,030 | 612 27.598 | 2 | ||
| 3M COMPANY 851745 Tradegate | 125,04 124,88 | +0,16 +0,13 % | 11:17 | 124,14 120 | 125,56 120 | 125,56 125,04 | 149,60 102,46 | 216 27.016 | 10 | ||
| WORKDAY INC A1J39P Tradegate | 109,80 110,98 | -1,18 -1,06 % | 10:32 | 109,62 91 | 110,56 90 | 111,10 109,80 | 248,15 98,86 | 241 26.689 | 4 | ||
| MCKESSON CORPORATION 893953 Tradegate | 750,00 760,80 | -0,80 -0,11 % | 26.03. | 747,40 14 | 751,00 14 | 767,00 750,00 | 864,80 550,20 | 35 26.539 | 5 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 57,90 59,34 | +0,12 +0,21 % | 26.03. | 57,16 175 | 57,70 173 | 58,94 57,70 | 66,40 30,013 | 449 26.287 | 5 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 131,94 131,86 | +0,08 +0,06 % | 11:22 | 131,26 80 | 132,80 80 | 133,02 131,46 | 298,30 131,56 | 194 25.703 | 4 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 659,00 648,60 | +2,00 +0,30 % | 26.03. | 653,20 16 | 657,60 16 | 659,00 648,80 | 701,00 416,90 | 38 24.781 | 22 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 78,20 77,95 | +0,25 +0,32 % | 10:15 | 78,20 129 | 78,80 129 | 78,80 78,17 | 99,12 71,01 | 312 24.417 | 5 | ||
| BLACKSTONE INC A2PM4W Tradegate | 95,92 95,54 | +0,38 +0,40 % | 11:14 | 94,98 106 | 95,86 105 | 95,92 94,97 | 162,50 88,16 | 254 24.322 | 12 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 91,34 92,28 | +0,30 +0,33 % | 26.03. | 90,50 100 | 91,16 99 | 91,36 91,34 | 113,50 81,42 | 264 24.116 | 1 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 13,300 13,268 | +0,032 +0,24 % | 09:19 | 13,162 540 | 13,260 530 | 13,380 13,300 | 25,140 12,940 | 1.803 24.001 | 1 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 390,50 391,30 | -0,80 -0,20 % | 09:26 | 389,00 26 | 391,80 26 | 393,30 390,50 | 763,00 336,30 | 61 23.834 | 5 | ||
| DOW INC A2PFRC Tradegate | 34,000 34,200 | -0,200 -0,58 % | 10:40 | 33,700 293 | 34,100 292 | 34,200 34,000 | 34,800 17,600 | 691 23.548 | 6 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 98,50 97,73 | +0,12 +0,12 % | 26.03. | 97,92 102 | 98,37 102 | 98,50 97,37 | 138,18 87,19 | 230 22.454 | 2 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 22,150 22,350 | -0,200 -0,89 % | 11:17 | 21,780 160 | 22,030 150 | 22,800 22,220 | 32,410 19,465 | 1.004 22.392 | 2 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 404,50 406,80 | -2,30 -0,57 % | 11:14 | 405,05 13 | 407,10 25 | 408,85 404,50 | 516,50 362,50 | 55 22.384 | 10 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 130,00 131,10 | -0,50 -0,38 % | 26.03. | 129,65 77 | 130,65 77 | 132,20 130,00 | 177,85 109,45 | 167 21.958 | 3 | ||
| SYSCO CORPORATION 859121 Tradegate | 72,09 71,64 | +0,37 +0,52 % | 26.03. | 71,53 140 | 71,94 140 | 72,28 71,35 | 78,08 58,50 | 304 21.904 | 11 | ||
| POOL CORPORATION A0JMVJ Tradegate | 174,30 174,90 | -0,15 -0,09 % | 26.03. | 173,30 58 | 174,95 57 | 174,30 172,45 | 300,00 172,45 | 125 21.642 | 7 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 217,50 212,30 | +0,10 +0,05 % | 26.03. | 216,30 28 | 217,50 28 | 218,00 211,80 | 218,00 123,10 | 99 21.397 | 4 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 164,20 163,35 | +1,10 +0,67 % | 26.03. | 161,50 124 | 163,90 123 | 164,20 162,85 | 187,65 108,90 | 129 21.044 | 2 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 278,30 278,45 | -0,15 -0,05 % | 26.03. | 276,90 36 | 278,60 36 | 282,60 277,75 | 327,30 260,25 | 75 20.974 | 1 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 899,00 902,20 | -3,20 -0,35 % | 11:14 | 892,20 12 | 899,20 12 | 907,00 895,00 | 1.990,00 843,60 | 23 20.616 | 4 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 38,965 38,970 | -0,155 -0,40 % | 26.03. | 38,830 155 | 39,215 153 | 39,205 38,965 | 47,420 30,530 | 521 20.420 | 43 | ||
| ECOLAB INC 854545 Tradegate | 229,90 229,70 | +0,20 +0,09 % | 10:36 | 228,70 66 | 229,70 66 | 230,50 229,50 | 262,30 199,50 | 88 20.263 | 20 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 206,45 207,60 | -1,15 -0,55 % | 11:14 | 206,45 49 | 207,65 48 | 208,10 206,45 | 230,10 180,04 | 97 20.134 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.