1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONEOK INC 911060 Tradegate | 49,210 48,930 | +0,280 +0,57 % | 19:06 | 48,860 410 | 48,910 410 | 49,210 48,730 | 49,040 20,540 | 973 47.520 | 1 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 76,51 74,82 | +1,69 +2,26 % | 18:40 | 76,38 400 | 76,68 400 | 76,92 76,12 | 86,30 20,500 | 605 46.528 | 6 | ||
| CUMMINS INC 853121 Tradegate | 195,20 194,50 | +0,70 +0,36 % | 19:31 | 194,20 160 | 195,40 160 | 195,80 192,90 | 236,00 173,00 | 236 45.957 | 5 | ||
| BROADCOM INC A2JG9Z Tradegate | 430,25 429,55 | +0,70 +0,16 % | 18:35 | 428,75 70 | 430,25 70 | 430,75 426,60 | 434,75 294,05 | 107 45.953 | 4 | ||
| UNITED RENTALS INC 911443 Tradegate | 305,90 302,60 | +3,30 +1,09 % | 19:38 | 304,90 70 | 305,30 70 | 306,00 302,70 | 310,20 141,00 | 150 45.712 | 1 | ||
| ORGANON & CO A3CPKP Tradegate | 28,480 28,430 | +0,050 +0,18 % | 19:43 | 28,560 700 | 28,720 700 | 29,110 28,150 | - - | 1.576 45.261 | 2 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 146,55 147,10 | -0,55 -0,37 % | 15:54 | 146,55 210 | 147,10 210 | 147,45 146,50 | 154,00 82,61 | 306 44.974 | 1 | ||
| AUTOZONE INC 881531 Tradegate | 1.438,00 1.439,00 | -1,00 -0,07 % | 18:27 | 1.445,00 20 | 1.451,00 20 | 1.446,00 1.420,00 | 1.449,00 900,00 | 31 44.174 | 16 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 155,84 157,64 | -1,80 -1,14 % | 19:19 | 156,06 195 | 156,22 195 | 157,54 155,70 | 237,80 152,26 | 282 44.014 | 2 | ||
| SYNOPSYS INC 883703 Tradegate | 273,10 274,90 | -1,80 -0,65 % | 17:43 | 273,30 200 | 274,00 200 | 276,70 272,10 | 287,80 172,04 | 154 42.051 | 2 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 140,84 140,70 | +0,14 +0,10 % | 17:49 | 140,72 220 | 140,84 220 | 140,90 139,90 | 140,38 83,98 | 298 41.977 | 3 | ||
| STANLEY BLACK & DECKER INC A1CTQA Frankfurt | 158,40 157,65 | +0,75 +0,48 % | 17:31 | 156,90 500 | 157,15 500 | 158,40 155,95 | 184,30 134,02 | 264 41.515 | 1 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 45,500 45,600 | -0,100 -0,22 % | 18:03 | 45,200 270 | 45,400 270 | 46,000 45,200 | 50,000 25,400 | 905 41.260 | 1 | ||
| AUTODESK INC 869964 Tradegate | 251,00 248,75 | +2,25 +0,90 % | 18:50 | 249,90 320 | 250,10 320 | 251,30 247,95 | 292,80 191,34 | 159 39.660 | 3 | ||
| LKQ CORPORATION 254570 Tradegate | 43,800 43,400 | +0,400 +0,92 % | 23.09. | 44,400 680 | 44,600 680 | 43,800 43,800 | 44,800 23,200 | 900 39.420 | - | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 125,80 124,95 | +0,85 +0,68 % | 19:36 | 125,70 240 | 125,95 240 | 126,15 124,45 | 177,50 123,70 | 309 38.739 | 1 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 384,50 384,60 | -0,10 -0,03 % | 19:33 | 383,60 70 | 385,00 70 | 387,40 384,40 | 389,30 250,05 | 100 38.648 | 1 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 205,70 204,00 | +1,70 +0,83 % | 22.09. | 209,80 150 | 210,00 150 | 0,000 0,000 | 241,90 171,00 | 188 38.634 | - | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 138,56 138,86 | -0,30 -0,22 % | 18:08 | 138,64 220 | 139,08 220 | 139,32 138,00 | 142,98 87,03 | 274 38.073 | - | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 28,150 27,940 | +0,210 +0,75 % | 17:43 | 28,070 1.070 | 28,350 1.060 | 28,660 27,410 | 27,990 6,848 | 1.350 37.937 | 7 | ||
| HERSHEY COMPANY 851297 Tradegate | 148,70 147,45 | +1,25 +0,85 % | 17:47 | 148,75 210 | 148,85 210 | 148,70 147,55 | 154,85 116,00 | 251 37.150 | - | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 615,00 619,00 | -4,00 -0,65 % | 18:16 | 616,80 50 | 619,00 50 | 619,20 614,80 | 625,00 263,45 | 54 33.290 | 2 | ||
| HESS CORPORATION A0JMQL Tradegate | 60,02 57,40 | +2,62 +4,56 % | 22.09. | 64,02 470 | 64,22 470 | 0,000 0,000 | 76,66 30,000 | 550 33.001 | 2 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 388,00 388,00 | 0,00 0,00 % | 18:50 | 386,00 100 | 388,00 100 | 392,00 388,00 | 388,00 179,00 | 83 32.284 | - | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 70,76 70,94 | -0,18 -0,25 % | 19:53 | 70,74 710 | 70,80 710 | 71,54 70,64 | 83,50 64,72 | 451 32.077 | - | ||
| TARGET CORPORATION 856243 Tradegate | 206,40 206,70 | -0,30 -0,15 % | 17:13 | 205,80 150 | 206,40 150 | 206,80 206,40 | 229,90 129,00 | 155 31.994 | 15 | ||
| ELI LILLY AND COMPANY 858560 Xetra | 198,85 198,95 | -0,10 -0,05 % | 17:35 | 198,85 1 | 198,80 100 | 200,00 196,90 | 234,80 110,88 | 161 31.973 | 11 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 72,06 72,20 | -0,14 -0,19 % | 19:24 | 72,12 420 | 72,30 420 | 72,66 72,02 | 88,50 68,50 | 441 31.817 | - | ||
| CONOCOPHILLIPS 575302 Xetra | 55,45 54,15 | +1,30 +2,40 % | 17:35 | 55,30 100 | 55,60 100 | 55,53 54,11 | 54,15 24,230 | 581 31.792 | 49 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 31,460 31,750 | -0,290 -0,91 % | 19:18 | 31,470 1.000 | 31,530 1.000 | 32,310 31,460 | 55,78 29,850 | 990 31.556 | 5 | ||
| CROWN CASTLE INTERNATIONAL CORP A12GN3 Tradegate | 155,25 156,95 | -1,70 -1,08 % | 17:11 | 154,30 200 | 154,75 200 | 157,00 154,50 | 173,40 122,30 | 200 31.068 | 3 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 576,80 581,20 | -4,40 -0,76 % | 18:05 | 577,80 60 | 579,80 60 | 581,20 576,00 | 597,00 312,10 | 53 30.632 | 1 | ||
| DEXCOM INC A0D9T1 Tradegate | 478,90 487,90 | -9,00 -1,84 % | 17:15 | 477,90 90 | 479,60 90 | 487,50 478,90 | 491,10 260,15 | 63 30.568 | 1 | ||
| METLIFE INC 934623 Tradegate | 52,86 52,18 | +0,68 +1,30 % | 09:35 | 52,52 580 | 52,72 570 | 52,86 52,56 | 55,58 30,600 | 576 30.337 | 1 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 272,40 273,70 | -1,30 -0,48 % | 17:22 | 272,00 190 | 272,20 190 | 273,90 272,40 | 294,60 178,74 | 111 30.316 | 1 | ||
| VIACOMCBS INC CL B A2PUZ3 Tradegate | 34,080 34,120 | -0,040 -0,12 % | 17:43 | 33,995 1.470 | 34,205 1.470 | 34,085 33,640 | 85,00 23,000 | 868 29.382 | 10 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 302,40 298,70 | +3,70 +1,24 % | 18:08 | 301,80 100 | 302,00 100 | 304,40 298,30 | 315,20 233,50 | 93 27.996 | 8 | ||
| XILINX INC 880135 Tradegate | 134,22 133,02 | +1,20 +0,90 % | 19:18 | 133,74 230 | 134,12 230 | 134,22 132,20 | 134,66 84,74 | 210 27.971 | 5 | ||
| DR HORTON INC 884312 Tradegate | 74,94 74,36 | +0,58 +0,78 % | 18:52 | 74,52 470 | 74,88 470 | 74,94 73,32 | 88,02 52,50 | 374 27.840 | 3 | ||
| CERNER CORPORATION 892807 Tradegate | 62,56 62,30 | +0,26 +0,42 % | 18:46 | 62,04 490 | 62,22 490 | 62,56 62,12 | 69,14 56,74 | 437 27.325 | - | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 51,58 50,94 | +0,64 +1,26 % | 15:33 | 52,00 390 | 52,04 390 | 51,58 50,80 | 62,74 29,955 | 533 27.160 | - | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 51,43 51,71 | -0,28 -0,54 % | 19:46 | 51,46 980 | 51,54 970 | 51,80 51,43 | 55,49 43,825 | 525 27.109 | 6 | ||
| OMNICOM GROUP INC 871706 Tradegate | 63,62 63,16 | +0,46 +0,73 % | 16:48 | 63,90 470 | 64,10 470 | 63,68 63,22 | 71,56 38,350 | 420 26.671 | 16 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 251,50 249,70 | +1,80 +0,72 % | 23.09. | 248,70 130 | 249,50 130 | 251,50 251,20 | 264,50 182,33 | 104 26.155 | - | ||
| YUM BRANDS INC 909190 Tradegate | 107,05 106,45 | +0,60 +0,56 % | 16:10 | 107,30 470 | 107,35 470 | 107,05 106,15 | 115,65 76,49 | 241 25.637 | 7 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 62,70 62,28 | +0,42
+0,67 % | 17:27 | 62,26 490 | 62,42 480 | 62,92 62,28 | 72,03 54,51 | 391 24.423 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 80,40 80,45 | -0,05 -0,06 % | 10:29 | 80,25 380 | 80,30 380 | 81,80 80,30 | 102,50 74,25 | 300 24.319 | 1 | ||
| ARISTA NETWORKS INC A11099 Tradegate | 305,80 304,70 | +1,10 +0,36 % | 17:22 | 306,60 100 | 307,60 100 | 306,00 304,20 | 325,40 168,62 | 78 23.844 | - | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 66,46 65,68 | +0,78 +1,19 % | 19:17 | 66,36 610 | 66,44 610 | 66,52 64,91 | 68,40 56,17 | 361 23.824 | 2 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 72,16 72,91 | -0,75 -1,03 % | 17:16 | 72,09 420 | 72,40 420 | 72,62 72,08 | 101,86 72,78 | 327 23.696 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
