1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 214,4 Mio. 18,3 Mio. 15,8 Mio. 14,3 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIGN TECHNOLOGY INC 590375 Stuttgart | 147,90 144,90 | +3,00 +2,07 % | 21:47 | 148,10 67 | 148,50 404 | 148,60 144,30 | 177,90 105,40 | 1.500 109.950 | 4 | ||
| INTUIT INC 886053 Xetra | 369,45 373,25 | -3,80 -1,02 % | 17:08 | 371,65 21 | 372,45 23 | 376,95 369,45 | 707,60 298,70 | 287 106.413 | 6 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 287,00 282,05 | +4,95 +1,76 % | 17:22 | 286,60 270 | 286,95 270 | 289,00 281,55 | 337,85 103,42 | 363 103.843 | 5 | ||
| COHERENT CORP A3DQXS Tradegate | 197,00 191,50 | +5,50 +2,87 % | 16:19 | 196,00 300 | 197,50 300 | 197,00 189,00 | 258,00 41,700 | 532 103.020 | 1 | ||
| VISTRA CORP A2DJE5 Tradegate | 126,85 128,80 | -1,95 -1,51 % | 17:04 | 127,20 350 | 127,60 350 | 130,60 126,00 | 187,85 79,00 | 776 99.625 | 8 | ||
| CINTAS CORPORATION 880205 Tradegate | 146,50 147,15 | -0,65 -0,44 % | 15:34 | 145,70 400 | 146,00 400 | 149,00 146,50 | 204,00 144,60 | 658 97.362 | 3 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 143,20 143,84 | -0,64 -0,44 % | 16:15 | 142,74 400 | 142,98 400 | 144,94 143,20 | 161,66 122,94 | 633 91.167 | 15 | ||
| BLACKSTONE INC A2PM4W Tradegate | 97,30 97,44 | -0,14 -0,14 % | 17:00 | 97,66 620 | 98,07 620 | 99,18 97,11 | 162,50 88,16 | 920 90.002 | 12 | ||
| PHILLIPS 66 A1JWQU Tradegate | 160,00 161,30 | -1,30 -0,81 % | 17:17 | 160,50 200 | 161,12 200 | 161,06 159,02 | 165,38 82,64 | 551 88.713 | 16 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 176,88 179,28 | -2,40 -1,34 % | 17:05 | 176,56 170 | 177,12 170 | 182,46 176,50 | 290,90 171,52 | 484 86.843 | 25 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 54,00 55,00 | -1,00 -1,82 % | 17:07 | 54,00 560 | 54,20 560 | 55,80 53,80 | 95,80 53,80 | 1.537 84.377 | 7 | ||
| TARGA RESOURCES CORP A1C9E3 Stuttgart | 216,10 215,80 | +0,30 +0,14 % | 21:55 | 216,50 63 | 217,10 339 | 219,30 212,90 | 219,40 123,80 | 378 82.858 | 4 | ||
| PACCAR INC 861114 Tradegate | 98,63 98,15 | +0,48 +0,49 % | 16:06 | 99,08 500 | 99,23 500 | 98,63 98,63 | 111,00 73,90 | 840 82.849 | 4 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 81,27 81,20 | +0,07 +0,09 % | 16:07 | 80,31 1.000 | 80,55 1.000 | 82,40 81,13 | 91,00 58,60 | 989 80.987 | 6 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 96,78 95,94 | +0,84 +0,88 % | 15:47 | 95,68 400 | 95,96 400 | 97,50 96,56 | 135,90 86,60 | 827 80.428 | 3 | ||
| LOWES COMPANIES INC 859545 Tradegate | 204,10 202,95 | +1,15 +0,57 % | 15:57 | 203,10 100 | 203,60 100 | 206,55 203,40 | 246,70 181,70 | 366 75.327 | 5 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 166,50 164,00 | +2,50 +1,52 % | 17:00 | 167,00 300 | 167,50 300 | 168,50 164,00 | 215,00 129,00 | 447 74.208 | 2 | ||
| BLOCK INC A143D6 Tradegate | 51,00 49,780 | +1,22 +2,45 % | 16:09 | 50,81 600 | 50,93 600 | 51,00 50,07 | 72,48 38,500 | 1.461 73.850 | 11 | ||
| VIATRIS INC A2QAME Tradegate | 11,575 11,305 | +0,270 +2,39 % | 17:21 | 11,515 2.610 | 11,565 2.600 | 11,575 11,330 | 13,940 6,102 | 6.447 73.428 | 2 | ||
| KKR & CO INC A2LQV6 Tradegate | 80,48 78,86 | +1,62 +2,05 % | 15:53 | 78,94 640 | 79,17 640 | 80,48 79,01 | 133,32 71,75 | 902 72.316 | 26 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 27,270 27,215 | +0,055 +0,20 % | 15:06 | 27,555 2.200 | 27,625 2.200 | 27,665 27,250 | 49,770 25,685 | 2.628 72.216 | 40 | ||
| VENTAS INC 878380 Tradegate | 72,02 71,74 | +0,80 +1,12 % | 30.03. | 70,64 430 | 70,86 430 | 72,02 72,02 | 76,06 53,08 | 1.000 72.020 | 10 | ||
| SYNOPSYS INC 883703 Tradegate | 338,00 334,40 | +3,60 +1,08 % | 15:34 | 340,15 200 | 341,20 200 | 339,40 335,05 | 569,90 310,05 | 213 71.979 | 6 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 98,70 97,77 | +0,93 +0,95 % | 14:55 | 98,16 310 | 98,64 310 | 98,86 98,48 | 138,18 87,19 | 725 71.623 | 2 | ||
| BIOGEN INC 789617 Tradegate | 154,20 163,60 | -9,40 -5,75 % | 17:22 | 153,95 325 | 154,55 325 | 163,15 149,15 | 170,75 98,78 | 454 71.005 | 54 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 118,00 117,00 | 0,00 0,00 % | 30.03. | 116,00 260 | 117,00 260 | 118,00 115,00 | 123,00 99,00 | 608 70.162 | 16 | ||
| FISERV INC 881793 Tradegate | 47,770 47,590 | +0,180 +0,38 % | 16:09 | 47,585 1.050 | 47,755 1.050 | 48,240 47,675 | 208,40 46,405 | 1.451 69.660 | 4 | ||
| FEDEX CORPORATION 912029 Tradegate | 300,35 298,15 | +2,20 +0,74 % | 16:08 | 299,55 150 | 301,15 150 | 301,55 299,70 | 341,00 175,32 | 231 69.370 | 4 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 23,620 23,670 | -0,050 -0,21 % | 16:56 | 23,640 1.700 | 23,710 900 | 24,070 23,610 | 30,595 23,030 | 2.877 68.106 | 5 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 911,60 875,00 | +36,60 +4,18 % | 17:04 | 914,80 80 | 918,60 80 | 911,60 875,00 | 1.088,00 380,00 | 76 67.817 | 17 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 176,08 173,40 | +2,68 +1,55 % | 16:57 | 174,90 300 | 175,26 300 | 176,08 172,00 | 180,50 100,02 | 388 67.324 | 1 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 53,03 52,42 | +0,61 +1,16 % | 12:47 | 54,24 560 | 54,37 560 | 53,14 52,89 | 70,00 30,505 | 1.260 66.775 | 7 | ||
| APA CORPORATION A2QQVE Tradegate | 38,210 38,190 | +0,020 +0,05 % | 16:03 | 37,765 800 | 37,880 800 | 38,770 37,750 | 39,995 12,258 | 1.737 65.972 | 6 | ||
| CLOROX COMPANY 856678 Tradegate | 87,50 89,50 | -2,00 -2,23 % | 17:00 | 87,50 570 | 88,00 570 | 90,00 87,00 | 137,00 82,00 | 727 64.154 | 13 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 195,32 194,98 | +0,34 +0,17 % | 15:27 | 193,86 160 | 194,62 160 | 197,20 195,32 | 213,05 160,18 | 319 62.530 | 10 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 76,23 75,70 | +0,53 +0,70 % | 16:51 | 76,51 790 | 76,62 790 | 77,27 75,79 | 91,73 66,51 | 806 61.739 | 74 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 198,85 194,55 | +4,30 +2,21 % | 17:19 | 198,85 300 | 200,10 300 | 198,85 194,35 | 229,20 88,90 | 312 61.559 | 2 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 164,38 161,12 | +3,26 +2,02 % | 16:00 | 167,14 250 | 167,80 250 | 170,30 161,46 | 244,50 104,26 | 372 61.395 | 45 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 14,400 14,500 | -0,100 -0,69 % | 16:59 | 14,300 700 | 14,400 700 | 15,000 14,400 | 18,800 13,500 | 4.115 61.281 | 7 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 49,615 50,83 | -1,215 -2,39 % | 17:21 | 49,590 1.010 | 49,710 1.010 | 50,71 49,615 | 63,50 43,905 | 1.219 61.245 | 15 | ||
| INCYTE CORPORATION 896133 Tradegate | 79,26 79,90 | +0,42 +0,53 % | 30.03. | 80,50 250 | 80,82 250 | 79,26 78,12 | 95,72 48,860 | 775 60.682 | 25 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 119,88 119,00 | +0,88 +0,74 % | 15:05 | 119,62 420 | 119,82 420 | 119,94 118,52 | 132,16 82,00 | 491 58.878 | 5 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 19,710 20,090 | -0,380 -1,89 % | 16:55 | 19,705 1.000 | 19,755 1.520 | 20,410 19,710 | 29,150 18,220 | 2.908 58.648 | 3 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 207,30 208,80 | -1,50 -0,72 % | 17:04 | 207,40 250 | 208,20 240 | 210,85 207,30 | 230,10 180,04 | 267 55.834 | 5 | ||
| KLA CORPORATION 865884 Tradegate | 1.222,20 1.206,80 | +15,40 +1,28 % | 16:57 | 1.231,40 40 | 1.237,00 40 | 1.240,00 1.207,20 | 1.427,80 445,00 | 45 55.095 | 18 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 94,44 93,97 | +0,47 +0,50 % | 15:39 | 93,07 225 | 93,81 300 | 95,51 94,44 | 165,04 83,72 | 565 53.614 | 2 | ||
| DATADOG INC A2PSFR Tradegate | 102,58 101,08 | +1,50 +1,48 % | 16:16 | 101,90 450 | 102,28 450 | 103,00 101,00 | 173,90 74,36 | 521 53.235 | 8 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 80,00 81,96 | -1,96 -2,39 % | 16:51 | 80,28 630 | 80,40 630 | 82,18 80,00 | 103,25 69,00 | 651 53.002 | 2 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 31,580 31,680 | -0,100 -0,32 % | 17:06 | 31,610 1.600 | 31,765 1.600 | 32,600 31,550 | 46,720 20,900 | 1.651 52.350 | 12 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 19,940 19,726 | +0,214 +1,08 % | 16:14 | 19,744 2.600 | 19,810 2.600 | 20,215 19,912 | 22,800 10,486 | 2.616 52.265 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.