1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNICOM GROUP INC 871706 Tradegate | 67,92 68,52 | +0,78 +1,16 % | 09.10. | 66,98 150 | 69,62 150 | 68,88 67,24 | 100,35 59,62 | 432 29.541 | - | ||
| INTUIT INC 886053 Tradegate | 559,90 557,90 | +2,00 +0,36 % | 10:20 | 555,10 37 | 559,80 36 | 559,90 555,30 | 716,30 471,00 | 53 29.508 | 6 | ||
| CME GROUP INC A0MW32 Tradegate | 230,20 227,90 | -2,40 -1,03 % | 09.10. | 232,65 34 | 233,35 43 | 230,20 226,90 | 264,30 200,50 | 129 29.457 | 10 | ||
| EMCOR GROUP INC 898814 Tradegate | 592,40 597,60 | +3,20 +0,54 % | 09.10. | 585,40 18 | 591,00 17 | 603,80 592,40 | 603,80 297,60 | 49 29.447 | 6 | ||
| IDEX CORPORATION 877444 Tradegate | 141,75 143,50 | -1,75 -1,22 % | 09.10. | 142,05 71 | 143,45 70 | 144,40 141,75 | 225,30 135,35 | 202 28.835 | 11 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 810,20 815,50 | -5,30 -0,65 % | 10:29 | 810,30 24 | 814,20 24 | 817,10 810,20 | 1.034,40 770,10 | 35 28.468 | 22 | ||
| FORTINET INC A0YEFE Tradegate | 74,80 74,56 | +0,24 +0,32 % | 10:23 | 74,20 210 | 74,78 200 | 74,93 74,21 | 110,50 60,19 | 380 28.351 | 7 | ||
| CUMMINS INC 853121 Tradegate | 368,40 375,20 | -0,70 -0,19 % | 09.10. | 365,90 28 | 371,40 27 | 377,60 367,10 | 378,40 233,70 | 76 28.068 | 5 | ||
| CBRE GROUP INC A1JLYH Tradegate | 131,00 131,00 | -1,00 -0,76 % | 09.10. | 131,00 77 | 132,00 76 | 131,00 131,00 | 145,00 99,50 | 209 27.379 | 5 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 447,20 447,20 | -0,80 -0,18 % | 09.10. | 446,40 34 | 448,60 34 | 447,60 445,60 | 564,80 421,20 | 60 26.785 | - | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 633,20 635,20 | -2,00 -0,31 % | 09:20 | 631,00 16 | 637,20 16 | 638,40 633,20 | 763,00 380,00 | 42 26.713 | 5 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 41,480 41,240 | +0,240 +0,58 % | 09:59 | 41,180 130 | 41,310 122 | 41,540 41,310 | 86,58 40,970 | 637 26.387 | 5 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 86,04 87,20 | -1,16 -1,33 % | 09:52 | 85,94 116 | 87,24 115 | 86,52 86,04 | 102,85 80,44 | 300 25.868 | 5 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 153,40 153,30 | -1,35 -0,87 % | 09.10. | 153,75 66 | 155,25 65 | 154,40 152,70 | 181,45 123,60 | 169 25.843 | 3 | ||
| DOW INC A2PFRC Tradegate | 19,300 19,100 | +0,200 +1,05 % | 10:16 | 19,100 300 | 19,200 300 | 19,300 19,150 | 49,490 17,600 | 1.321 25.391 | 6 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 260,20 257,90 | +2,30 +0,89 % | 10:01 | 255,00 40 | 259,90 20 | 260,50 255,40 | 265,80 172,05 | 94 24.141 | 23 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 28,135 27,810 | +0,050 +0,18 % | 09.10. | 27,920 400 | 28,170 400 | 28,135 27,670 | 39,220 22,565 | 849 23.751 | 12 | ||
| BLACKSTONE INC A2PM4W Tradegate | 139,46 139,00 | +0,46 +0,33 % | 10:30 | 0,000 73 | 0,000 72 | 139,72 138,26 | 194,00 98,00 | 168 23.321 | 12 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 106,50 106,90 | -0,40 -0,37 % | 10:30 | 106,50 142 | 107,00 141 | 107,20 106,50 | 181,25 90,00 | 213 22.768 | 3 | ||
| FISERV INC 881793 Tradegate | 109,32 108,98 | +0,34 +0,31 % | 10:19 | 108,54 100 | 109,30 92 | 109,42 108,98 | 229,05 106,52 | 205 22.386 | 4 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 20,630 20,550 | +0,080 +0,39 % | 10:04 | 20,510 293 | 20,620 486 | 20,640 20,510 | 32,190 20,390 | 1.081 22.216 | 3 | ||
| XYLEM INC A1JMBU Tradegate | 126,55 127,00 | -0,45 -0,35 % | 10:23 | 126,55 80 | 127,15 79 | 127,15 126,55 | 129,20 89,16 | 172 21.782 | 13 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 81,20 81,40 | -0,20 -0,25 % | 10:10 | 81,20 130 | 81,80 111 | 81,60 81,00 | 89,00 44,000 | 263 21.346 | 53 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 635,60 639,20 | -3,60 -0,56 % | 10:29 | 636,20 15 | 640,80 15 | 641,80 635,60 | 690,80 438,90 | 33 21.120 | 8 | ||
| EVEREST GROUP LTD 580891 Tradegate | 309,00 309,60 | +4,70 +1,54 % | 09.10. | 300,90 14 | 306,90 14 | 309,00 304,00 | 381,10 276,40 | 69 21.083 | 6 | ||
| FOX CORPORATION A A2PF3K Tradegate | 51,50 52,00 | +0,50 +0,98 % | 09.10. | 50,50 219 | 51,00 215 | 51,50 51,50 | 56,50 38,200 | 401 20.652 | 3 | ||
| ROLLINS INC 859002 Tradegate | 49,190 49,980 | +0,220 +0,45 % | 09.10. | 48,530 145 | 49,260 143 | 50,40 49,190 | 52,98 42,590 | 402 19.994 | 1 | ||
| EXELON CORPORATION 852011 Tradegate | 40,480 40,100 | +0,120 +0,30 % | 09.10. | 40,135 188 | 40,495 124 | 40,495 39,945 | 43,835 34,385 | 486 19.567 | 16 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 68,92 68,94 | -0,02 -0,03 % | 10:24 | 68,94 220 | 69,01 220 | 69,80 68,90 | 111,84 66,51 | 281 19.432 | 74 | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 177,05 176,10 | -1,20 -0,67 % | 09.10. | 177,15 57 | 178,85 56 | 178,90 177,00 | 229,00 164,95 | 109 19.350 | 4 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 44,620 45,815 | -0,240 -0,54 % | 09.10. | 44,275 200 | 44,705 137 | 45,635 44,180 | 53,21 26,970 | 425 18.956 | 6 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 281,00 271,40 | +4,00 +1,44 % | 09.10. | 274,80 37 | 278,80 36 | 281,00 269,60 | 305,40 209,70 | 68 18.912 | 1 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 68,79 69,10 | -0,31 -0,45 % | 10:05 | 68,90 220 | 69,51 220 | 69,09 68,69 | 78,96 49,990 | 272 18.731 | 20 | ||
| CINTAS CORPORATION 880205 Tradegate | 165,40 165,75 | -0,35 -0,21 % | 09:59 | 165,25 122 | 166,05 121 | 166,40 165,40 | 218,00 151,05 | 111 18.385 | 3 | ||
| JABIL INC 886423 Tradegate | 175,55 177,05 | -1,50 -0,85 % | 08:03 | 174,95 23 | 176,70 23 | 175,55 174,65 | 202,10 98,96 | 105 18.364 | 3 | ||
| DEERE & COMPANY 850866 Tradegate | 395,35 394,20 | +1,15 +0,29 % | 10:10 | 393,15 51 | 395,05 51 | 395,90 393,75 | 494,00 355,00 | 46 18.124 | 5 | ||
| VERISIGN INC 911090 Tradegate | 224,70 226,60 | -1,90 -0,84 % | 09:52 | 224,90 27 | 226,60 27 | 225,80 224,70 | 266,20 161,55 | 79 17.786 | 5 | ||
| DANAHER CORPORATION 866197 Tradegate | 176,04 176,92 | -0,88 -0,50 % | 10:30 | 176,06 86 | 177,28 85 | 177,34 176,04 | 260,60 148,00 | 98 17.311 | 3 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 60,44 60,34 | +0,10 +0,17 % | 09:46 | 60,14 50 | 60,36 332 | 60,48 60,42
| 100,60 48,860 | 283 17.101 | 20 | ||
| KKR & CO INC A2LQV6 Tradegate | 108,16 107,32 | +0,84 +0,78 % | 10:05 | 106,76 76 | 108,08 75 | 108,16 107,94 | 164,16 78,00 | 158 17.057 | 26 | ||
| COSTAR GROUP INC 922134 Tradegate | 66,56 67,00 | -0,44 -0,66 % | 09:38 | 66,08 151 | 67,07 149 | 66,56 66,55 | 84,44 62,78 | 255 16.972 | 4 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 52,00 52,72 | -0,02 -0,04 % | 09.10. | 51,84 194 | 52,08 193 | 52,70 52,00 | 97,74 51,38 | 323 16.831 | 2 | ||
| AON PLC A2P2JR Tradegate | 316,90 314,30 | +5,00 +1,60 % | 09.10. | 309,80 33 | 312,80 32 | 316,90 313,00 | 395,00 285,10 | 53 16.762 | 29 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 145,00 144,10 | -0,55 -0,38 % | 09.10. | 145,35 70 | 146,75 69 | 145,00 143,30 | 152,65 72,34 | 115 16.653 | 2 | ||
| GARMIN LTD A1C06B Tradegate | 220,00 222,00 | -2,00 -0,90 % | 07:31 | 220,00 132 | 222,00 45 | 220,00 220,00 | 228,00 160,00 | 75 16.500 | 26 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 19,550 19,552 | +0,098 +0,50 % | 09.10. | 19,302 519 | 19,448 155 | 19,734 19,550 | 34,785 18,502 | 834 16.413 | 6 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 127,60 126,04 | -0,26 -0,20 % | 09.10. | 127,04 79 | 128,30 79 | 128,30 125,88 | 146,00 95,00 | 128 16.323 | - | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 460,20 462,60 | -2,40 -0,52 % | 10:27 | 460,15 40 | 463,25 12 | 463,25 460,20 | 587,30 335,60 | 35 16.170 | 1 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 177,55 172,60 | +1,90 +1,08 % | 09.10. | 175,25 60 | 177,80 57 | 177,55 171,40 | 218,00 119,30 | 91 16.041 | 15 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 363,40 362,20 | +1,20 +0,33 % | 10:30 | 359,90 28 | 363,40 28 | 363,50 360,30 | 414,60 251,10 | 44 15.923 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .