1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PULTEGROUP INC 854435 Tradegate | 108,24 105,84 | -1,12 -1,02 % | 10.12. | 108,70 46 | 109,44 46 | 108,24 104,46 | 121,16 79,80 | 415 43.867 | 2 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 135,44 137,06 | -1,62 -1,18 % | 12:09 | 134,28 111 | 135,64 110 | 135,44 134,36 | 176,98 100,02 | 326 43.856 | 1 | ||
| CONOCOPHILLIPS 575302 Tradegate | 82,01 82,77 | -0,76 -0,92 % | 11:07 | 82,01 116 | 82,48 130 | 82,49 81,90 | 103,78 72,00 | 531 43.561 | 20 | ||
| CORNING INC 850808 Tradegate | 79,95 80,59 | -0,64 -0,79 % | 11:20 | 80,14 130 | 80,74 124 | 80,35 79,09 | 81,09 32,000 | 542 43.326 | 29 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 98,00 97,80 | +0,20 +0,20 % | 11:59 | 97,60 110 | 98,00 62 | 98,00 97,20 | 107,50 86,50 | 442 43.052 | 3 | ||
| BEST BUY CO INC 873629 Tradegate | 62,90 62,94 | -0,49 -0,77 % | 10.12. | 63,06 120 | 63,43 110 | 63,20 62,00 | 88,25 48,745 | 684 42.746 | 6 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 81,81 81,94 | -0,13 -0,16 % | 11:49 | 81,25 300 | 82,06 300 | 81,83 80,85 | 86,86 58,60 | 517 42.210 | 6 | ||
| ROLLINS INC 859002 Tradegate | 50,22 49,900 | -0,06 -0,12 % | 10.12. | 49,810 120 | 50,50 139 | 51,34 49,500 | 53,56 43,800 | 831 42.073 | 1 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 21,290 21,605 | -0,315 -1,46 % | 12:48 | 21,335 800 | 21,505 700 | 21,305 21,220 | 23,640 10,486 | 1.932 41.145 | 1 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 71,27 71,67 | -0,40 -0,56 % | 12:46 | 71,31 210 | 71,54 210 | 71,82 71,10 | 111,84 66,51 | 569 40.581 | 74 | ||
| SYSCO CORPORATION 859121 Tradegate | 63,09 62,43 | +0,15 +0,24 % | 10.12. | 62,23 160 | 62,85 159 | 63,09 61,99 | 76,88 58,50 | 650 40.552 | 11 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 159,02 160,38 | -1,36 -0,85 % | 12:38 | 158,44 70 | 159,06 70 | 159,98 158,00 | 410,55 135,28 | 255 40.542 | 4 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 79,72 80,06 | -0,34 -0,42 % | 12:45 | 79,90 250 | 81,06 250 | 80,30 79,14 | 92,58 74,36 | 509 40.445 | 10 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 126,95 127,00 | -0,05 -0,04 % | 11:29 | 126,00 80 | 126,50 200 | 126,95 125,90 | 228,90 109,45 | 314 39.711 | 3 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,388 11,464 | -0,076 -0,66 % | 12:26 | 11,400 900 | 11,448 900 | 11,488 11,376 | 12,000 7,560 | 3.411 38.916 | 137 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.106,00 1.134,00 | -8,50 -0,76 % | 10.12. | 1.100,50 10 | 1.114,50 9 | 1.128,00 1.097,50 | 1.437,00 1.040,00 | 35 38.720 | 2 | ||
| AUTODESK INC 869964 Tradegate | 255,35 256,65 | -1,30 -0,51 % | 10:32 | 254,90 40 | 256,15 39 | 255,35 253,65 | 304,85 202,50 | 150 38.217 | 6 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 22,390 22,480 | -0,090 -0,40 % | 12:55 | 22,305 1.130 | 22,400 1.120 | 22,410 22,205 | 28,060 13,402 | 1.695 37.832 | 15 | ||
| NUCOR CORP 851918 Tradegate | 140,88 136,04 | +0,36 +0,26 % | 10.12. | 139,16 72 | 141,18 43 | 140,88 135,00 | 142,00 87,80 | 260 35.942 | 4 | ||
| KENVUE INC A3EEHU Tradegate | 14,668 14,652 | -0,140 -0,95 % | 10.12. | 14,638 690 | 14,898 400 | 14,776 14,578 | 22,925 11,952 | 2.410 35.432 | 4 | ||
| EXELON CORPORATION 852011 Tradegate | 36,785 36,995 | -0,210 -0,57 % | 09:30 | 36,950 280 | 37,315 202 | 37,075 36,785 | 43,835 34,385 | 957 35.282 | 16 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 128,20 128,08 | +0,12 +0,09 % | 12:59 | 128,22 120 | 128,74 120 | 128,66 127,14 | 161,66 113,44 | 275 35.271 | 15 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 253,30 255,65 | -2,35 -0,92 % | 12:20 | 252,20 40 | 253,95 40 | 253,30 251,00 | 256,35 56,91 | 138 34.838 | 3 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 68,40 69,40 | -1,00 -1,44 % | 11:50 | 67,50 146 | 68,50 146 | 69,00 68,18 | 81,00 64,15 | 498 34.154 | - | ||
| ABBOTT LABORATORIES 850103 Tradegate | 105,08 104,80 | +0,28 +0,27 % | 11:32 | 104,56 100 | 105,02 100 | 105,20 104,20 | 134,74 103,60 | 322 33.678 | 10 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 134,00 132,00 | -2,00 -1,47 % | 10.12. | 134,00 75 | 135,00 74 | 134,00 131,00 | 139,00 77,00 | 251 33.406 | 16 | ||
| COMCAST CORPORATION 157484 Tradegate | 23,650 23,575 | +0,075 +0,32 % | 11:43 | 23,500 500 | 23,580 430 | 24,000 23,490 | 38,620 22,395 | 1.385 32.714 | 53 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 153,02 154,14 | -1,12 -0,73 % | 12:56 | 153,02 66 | 154,54 65 | 155,52 153,02 | 210,70 149,50 | 211 32.581 | 12 | ||
| CINTAS CORPORATION 880205 Tradegate | 158,20 158,65 | -0,45 -0,28 % | 12:55 | 158,20 127 | 158,95 126 | 158,45 157,45 | 204,00 151,05 | 203 32.104 | 3 | ||
| ECOLAB INC 854545 Tradegate | 218,70 220,20 | -1,50 -0,68 % | 12:42 | 218,80 69 | 220,50 68 | 220,40 218,70 | 259,90 199,50 | 145 31.788 | 20 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 39,490 39,730 | -0,240 -0,60 % | 12:08 | 39,460 260 | 39,750 200 | 39,920 39,490 | 99,50 38,030 | 756 30.083 | 1 | ||
| EBAY INC 916529 Tradegate | 70,40 70,65 | -0,25 -0,35 % | 12:09 | 70,22 150 | 70,56 142 | 70,40 70,17 | 87,00 49,500 | 421 29.606 | 39 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 301,10 302,25 | -1,15 -0,38 % | 11:24 | 298,90 51 | 301,85 50 | 301,10 298,25 | 361,55 196,00 | 98 29.420 | 17 | ||
| BLOCK INC A143D6 Tradegate | 53,80 54,11 | -0,31 -0,57 % | 13:02 | 53,80 280 | 53,94 280 | 53,41 53,00 | 93,98 38,500 | 544 29.073 | 11 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 191,50 190,54 | +0,96 +0,50 % | 11:49 | 190,02 27 | 191,30 60 | 191,50 190,86 | 277,00 173,66 | 152 29.059 | 2 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 211,90 217,80 | -0,90 -0,42 % | 10.12. | 209,60 48 | 213,80 47 | 218,00 211,90 | 228,20 182,00 | 133 28.652 | 7 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 177,05 177,50 | -0,45 -0,25 % | 10:59 | 175,85 57 | 177,05 57 | 177,05 175,15 | 230,80 173,05 | 160 28.221 | 9 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 20,240 20,300 | -0,060 -0,30 % | 11:24 | 20,260 297 | 20,370 300 | 20,370 20,240 | 31,750 18,220 | 1.357 27.552 | 3 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 482,20 486,20 | -4,00 -0,82 % | 12:34 | 481,40 21 | 486,10 21
| 485,70 480,60 | 763,00 380,00 | 56 27.163 | 5 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 32,720 32,320 | -0,720 -2,15 % | 10.12. | 33,100 301 | 33,420 298 | 32,720 32,100 | 57,26 31,000 | 834 27.135 | 27 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 315,00 317,00 | -2,00 -0,63 % | 08:49 | 317,20 40 | 318,40 32 | 315,10 313,70 | 469,90 315,00 | 86 27.079 | 2 | ||
| PHILLIPS 66 A1JWQU Tradegate | 122,32 120,32 | -0,66 -0,54 % | 10.12. | 121,10 82 | 122,06 82 | 122,32 119,98 | 128,00 82,64 | 217 26.127 | 16 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 136,45 137,30 | -0,85 -0,62 % | 11:38 | 136,25 80 | 136,95 37 | 136,90 135,05 | 323,30 115,80 | 191 25.945 | 5 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 106,04 102,94 | -0,22 -0,21 % | 10.12. | 105,48 95 | 106,52 94 | 106,04 102,30 | 107,58 55,80 | 247 25.738 | 2 | ||
| ROSS STORES INC 870053 Tradegate | 155,54 152,24 | +0,04 +0,03 % | 10.12. | 154,50 65 | 155,72 65 | 155,54 151,54 | 155,54 107,20 | 164 25.097 | 10 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 222,05 221,75 | +0,30 +0,14 % | 12:41 | 220,75 50 | 222,00 46 | 222,40 220,65 | 306,05 214,40 | 111 24.663 | 25 | ||
| FOX CORPORATION A A2PF3K Tradegate | 61,00 61,50 | -0,50 -0,81 % | 10:00 | 60,50 182 | 61,00 179 | 61,00 60,50 | 61,00 40,600 | 406 24.579 | 3 | ||
| SEMPRA 915266 Tradegate | 76,72 75,96 | +0,54 +0,71 % | 10.12. | 75,28 140 | 76,00 132 | 76,72 76,00 | 86,30 56,14 | 320 24.400 | - | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 830,00 828,20 | -7,20 -0,86 % | 10.12. | 826,20 15 | 834,40 15 | 840,00 830,00 | 960,40 380,00 | 29 24.292 | 17 | ||
| QUANTA SERVICES INC 912294 Tradegate | 396,00 395,40 | +0,60 +0,15 % | 11:11 | 392,50 26 | 396,40 26 | 396,00 394,50 | 406,90 207,00 | 60 23.721 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .