1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 164,8 Mio. 12,9 Mio. 11,8 Mio. 11,4 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLIED MATERIALS INC 865177 Tradegate | 286,55 282,05 | +4,50 +1,60 % | 15:37 | 287,15 270 | 287,85 260 | 288,40 281,55 | 337,85 103,42 | 259 73.849 | 5 | ||
| LOWES COMPANIES INC 859545 Tradegate | 204,45 202,95 | +1,50 +0,74 % | 15:27 | 203,75 100 | 204,25 100 | 206,55 203,40 | 246,70 181,70 | 355 73.082 | 5 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 27,270 27,215 | +0,055 +0,20 % | 15:06 | 27,510 2.200 | 27,590 2.200 | 27,665 27,250 | 49,770 25,685 | 2.628 72.216 | 40 | ||
| VENTAS INC 878380 Tradegate | 72,02 71,74 | +0,80 +1,12 % | 30.03. | 70,40 430 | 70,72 430 | 72,02 72,02 | 76,06 53,08 | 1.000 72.020 | 10 | ||
| SYNOPSYS INC 883703 Tradegate | 338,00 334,40 | +3,60 +1,08 % | 15:34 | 337,05 200 | 338,90 200 | 339,40 335,05 | 569,90 310,05 | 213 71.979 | 6 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 395,00 395,05 | -0,05 -0,01 % | 15:35 | 394,95 160 | 395,75 160 | 399,35 393,10 | 516,50 362,50 | 181 71.785 | 10 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 98,70 97,77 | +0,93 +0,95 % | 14:55 | 97,51 310 | 98,12 310 | 98,86 98,48 | 138,18 87,19 | 725 71.623 | 2 | ||
| VIATRIS INC A2QAME Tradegate | 11,380 11,305 | +0,075 +0,66 % | 15:30 | 11,455 2.620 | 11,510 2.610 | 11,400 11,330 | 13,940 6,102 | 5.936 67.549 | 2 | ||
| 3M COMPANY 851745 Tradegate | 125,74 124,34 | +1,40 +1,13 % | 15:21 | 124,24 610 | 124,70 610 | 126,48 124,72 | 149,60 102,46 | 538 67.302 | 10 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 53,03 52,42 | +0,61 +1,16 % | 12:47 | 53,38 570 | 53,54 560 | 53,14 52,89 | 70,00 30,505 | 1.260 66.775 | 7 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 167,00 164,00 | +3,00 +1,83 % | 15:26 | 167,00 300 | 167,50 300 | 168,50 164,00 | 215,00 129,00 | 400 66.362 | 2 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 195,32 194,98 | +0,34 +0,17 % | 15:27 | 194,64 160 | 195,52 160 | 197,20 195,32 | 213,05 160,18 | 319 62.530 | 10 | ||
| APA CORPORATION A2QQVE Tradegate | 38,770 38,190 | +0,580 +1,52 % | 12:48 | 37,965 790 | 38,135 790 | 38,770 37,750 | 39,995 12,258 | 1.637 62.151 | 6 | ||
| INCYTE CORPORATION 896133 Tradegate | 79,26 79,90 | +0,42 +0,53 % | 30.03. | 79,38 260 | 79,88 250 | 79,26 78,12 | 95,72 48,860 | 775 60.682 | 25 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 54,60 55,00 | -0,40 -0,73 % | 15:33 | 54,40 550 | 54,60 550 | 55,80 54,60 | 95,80 53,80 | 1.075 59.334 | 7 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 297,90 297,40 | +0,50 +0,17 % | 15:29 | 295,95 110 | 297,55
100 | 299,70 296,70 | 325,00 205,05 | 198 59.112 | 6 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 119,88 119,00 | +0,88 +0,74 % | 15:05 | 119,72 420 | 119,98 420 | 119,94 118,52 | 132,16 82,00 | 491 58.878 | 5 | ||
| INTUIT INC 886053 Tradegate | 373,65 374,40 | -0,75 -0,20 % | 15:30 | 366,85 140 | 368,40 140 | 377,90 373,65 | 716,30 296,30 | 152 57.391 | 6 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 161,68 161,12 | +0,56 +0,35 % | 15:31 | 163,82 250 | 164,80 300 | 170,30 161,46 | 244,50 104,26 | 342 56.464 | 45 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 15,000 14,500 | +0,500 +3,45 % | 11:37 | 14,400 700 | 14,500 690 | 15,000 14,700 | 18,800 13,500 | 3.760 56.168 | 7 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 21,855 21,805 | +0,050 +0,23 % | 15:18 | 21,880 1.400 | 21,970 1.400 | 22,185 21,705 | 33,000 19,946 | 2.550 55.929 | - | ||
| BIOGEN INC 789617 Tradegate | 149,15 163,60 | -14,45 -8,83 % | 15:30 | 155,20 325 | 156,40 320 | 163,15 149,15 | 170,75 98,78 | 356 55.744 | 54 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 211,90 211,50 | +0,20 +0,09 % | 30.03. | 208,40 150 | 209,60 150 | 211,90 209,70 | 285,00 205,50 | 243 51.310 | 10 | ||
| AFLAC INC 853081 Tradegate | 94,62 93,90 | +0,24 +0,25 % | 30.03. | 94,04 320 | 94,28 320 | 94,88 92,70 | 104,40 84,00 | 540 50.857 | 13 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 172,54 173,40 | -0,86 -0,50 % | 14:03 | 173,54 300 | 174,30 300 | 174,46 172,00 | 180,50 100,02 | 288 49.847 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 301,55 298,15 | +3,40 +1,14 % | 14:22 | 299,15 150 | 300,40 150 | 301,55 299,70 | 341,00 175,32 | 165 49.545 | 4 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 179,50 179,28 | +0,22 +0,12 % | 15:33 | 177,22 170 | 177,82 170 | 182,46 179,50 | 290,90 171,52 | 273 49.408 | 25 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 95,50 93,97 | +1,53 +1,63 % | 15:31 | 93,57 225 | 94,55 225 | 95,51 94,77 | 165,04 83,72 | 515 48.892 | 2 | ||
| DATADOG INC A2PSFR Tradegate | 102,56 101,08 | +1,48 +1,46 % | 15:30 | 99,79 450 | 100,72 450 | 103,00 101,00 | 173,90 74,36 | 470 48.045 | 8 | ||
| KLA CORPORATION 865884 Tradegate | 1.235,60 1.206,80 | +28,80 +2,39 % | 15:35 | 1.229,40 40 | 1.236,20 40 | 1.240,00 1.207,20 | 1.427,80 445,00 | 39 47.714 | 18 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 20,220 20,090 | +0,130 +0,65 % | 14:53 | 19,905 302 | 19,995 1.500 | 20,410 20,210 | 29,150 18,220 | 2.342 47.421 | 3 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 407,40 407,00 | +0,40 +0,10 % | 14:39 | 406,40 49 | 413,60 48 | 411,20 401,00 | 481,20 228,00 | 115 46.609 | 6 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 110,12 114,22 | -0,32 -0,29 % | 30.03. | 111,70 270 | 112,30 270 | 113,62 110,12 | 124,08 59,00 | 401 44.726 | 1 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 215,20 218,35 | -3,15 -1,44 % | 15:32 | 218,10 280 | 219,20 280 | 225,00 215,20 | 229,95 90,63 | 202 44.251 | 5 | ||
| FISERV INC 881793 Tradegate | 48,240 47,590 | +0,650 +1,37 % | 15:30 | 47,735 1.050 | 47,960 1.050 | 48,240 47,675 | 208,40 46,405 | 911 43.863 | 4 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 60,40 59,40 | +1,00 +1,68 % | 14:39 | 59,80 840 | 60,40 830 | 60,40 59,40 | 104,50 44,000 | 727 43.715 | 53 | ||
| BLOCK INC A143D6 Tradegate | 50,55 49,780 | +0,77 +1,55 % | 15:36 | 50,20 600 | 50,42 600 | 50,77 50,07 | 72,48 38,500 | 854 42.895 | 11 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 885,00 875,00 | +10,00 +1,14 % | 14:15 | 897,00 50 | 904,60 80 | 885,00 875,00 | 1.088,00 380,00 | 48 42.344 | 17 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 50,23 50,83 | -0,60 -1,18 % | 15:36 | 50,18 1.000 | 50,29
1.000 | 50,71 50,21 | 63,50 43,905 | 826 41.686 | 15 | ||
| VISTRA CORP A2DJE5 Tradegate | 126,00 128,80 | -2,80 -2,17 % | 15:07 | 126,75 350 | 127,45 350 | 130,60 126,00 | 187,85 79,00 | 321 41.497 | 8 | ||
| AUTOZONE INC 881531 Tradegate | 2.905,00 2.948,00 | -14,00 -0,48 % | 30.03. | 2.895,00 20 | 2.919,00 20 | 2.905,00 2.881,00 | 3.750,00 2.750,00 | 14 40.445 | 4 | ||
| CENCORA INC 766149 Tradegate | 270,65 276,00 | +0,20 +0,07 % | 30.03. | 270,25 120 | 271,95 110 | 273,90 270,65 | 327,40 236,70 | 148 40.410 | 1 | ||
| ONEOK INC 911060 Tradegate | 81,43 81,13 | +0,30 +0,37 % | 14:51 | 80,75 250 | 81,18 250 | 81,83 80,89 | 92,74 55,88 | 494 40.198 | 15 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 60,60 60,01 | +0,59 +0,98 % | 15:29 | 59,97 670 | 60,24 670 | 60,72 59,90 | 76,78 52,12 | 663 40.139 | 18 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 388,05 386,65 | +1,40 +0,36 % | 14:25 | 383,15 150 | 385,65 150 | 391,15 384,00 | 452,60 313,00 | 103 40.008 | 5 | ||
| PAYCHEX INC 868284 Tradegate | 81,45 81,26 | +0,19 +0,23 % | 11:56 | 80,14 400 | 80,45 400 | 81,65 81,40 | 143,36 73,91 | 490 39.996 | - | ||
| COTERRA ENERGY INC 881646 Tradegate | 31,500 31,360 | +0,140 +0,45 % | 15:33 | 31,420 1.000 | 31,560 1.000 | 31,580 30,875 | 31,995 19,100 | 1.231 38.878 | 6 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 321,10 322,00 | -0,90 -0,28 % | 15:36 | 320,90 80 | 323,80 80 | 325,50 321,10 | 424,00 160,05 | 118 38.396 | 19 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 37,270 36,690 | -0,190 -0,51 % | 30.03. | 37,270 810 | 37,460 800 | 37,750 37,270 | 58,50 35,710 | 1.027 38.291 | - | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 410,70 416,90 | +2,30 +0,56 % | 30.03. | 408,60 80 | 411,10 80 | 412,70 409,10 | 482,10 275,90 | 93 38.157 | 31 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.