1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 141,8 Mio. 23,8 Mio. 16,3 Mio. 10,1 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME DEPOT INC 866953 Tradegate | 289,20 291,10 | -1,90 -0,65 % | 12:09 | 289,40 70 | 290,80 69 | 291,55 289,10 | 362,70 272,50 | 211 61.218 | 10 | ||
| CRH PLC 864684 Tradegate | 100,80 100,25 | +0,55 +0,55 % | 12:39 | 100,80 100 | 102,00 100 | 103,00 100,25 | 112,85 74,74 | 596 60.426 | 2 | ||
| ANALOG DEVICES INC 862485 Tradegate | 343,45 345,55 | -2,10 -0,61 % | 13:00 | 342,75 20 | 345,40 20 | 347,40 342,05 | 347,90 165,38 | 174 60.091 | 4 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 60,16 60,50 | -0,34 -0,56 % | 12:28 | 59,66 170 | 60,12 170 | 60,88 60,12 | 73,10 35,870 | 983 59.267 | 5 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 121,80 121,40 | +0,40 +0,33 % | 13:00 | 121,60 90 | 121,80 90 | 123,00 121,80 | 298,30 121,20 | 484 59.169 | 4 | ||
| AUTODESK INC 869964 Tradegate | 198,72 198,50 | +0,22 +0,11 % | 13:01 | 198,82 40 | 199,80 40 | 200,05 198,72 | 279,70 183,00 | 295 58.865 | 6 | ||
| CINTAS CORPORATION 880205 Tradegate | 150,20 151,96 | -1,76 -1,16 % | 11:23 | 151,10 132 | 151,10 132 | 151,44 150,20 | 204,00 144,60 | 388 58.441 | 3 | ||
| JABIL INC 886423 Tradegate | 289,30 289,70 | -0,40 -0,14 % | 12:31 | 293,10 20 | 295,90 21 | 292,90 288,00 | 294,40 125,80 | 200 58.062 | 3 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 106,80 106,75 | +0,05 +0,05 % | 09:22 | 106,45 142 | 106,75 52 | 106,80 106,75 | 135,90 86,60 | 541 57.772 | 3 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 130,70 132,50 | -1,80 -1,36 % | 12:33 | 131,05 61 | 132,30 61 | 132,70 130,70 | 182,00 130,10 | 436 57.198 | 3 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 22,990 22,940 | +0,050 +0,22 % | 13:09 | 22,780 441 | 22,990 218 | 22,990 22,650 | 23,940 16,035 | 2.482 56.482 | 11 | ||
| DEERE & COMPANY 850866 Tradegate | 504,40 506,60 | -2,20 -0,43 % | 13:00 | 505,00 40 | 509,60 40 | 509,00 504,60 | 572,00 375,00 | 111 56.179 | 5 | ||
| EQT CORPORATION A0RFZL Tradegate | 50,16 50,44 | -0,28 -0,56 % | 13:12 | 49,730 250 | 50,20 240 | 50,86 50,14 | 59,49 41,190 | 1.112 56.137 | 19 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 68,14 66,56 | +0,14 +0,21 % | 23.04. | 67,52 149 | 68,18 147 | 68,52 65,82 | 89,22 65,14 | 786 53.112 | 12 | ||
| COMCAST CORPORATION 157484 Tradegate | 26,670 27,060 | -0,390 -1,44 % | 12:19 | 26,345 380 | 26,600 380 | 27,000 26,570 | 31,845 22,395 | 1.970 52.920 | 53 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,375 12,320 | +0,055 +0,45 % | 12:25 | 12,270 1.100 | 12,355 1.100
| 12,425 12,315 | 22,130 11,930 | 4.110 50.963 | 1 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 20,750 20,780 | -0,030 -0,14 % | 11:30 | 20,540 487 | 20,720 482 | 20,990 20,500 | 33,000 19,965 | 2.361 48.968 | - | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 281,10 282,40 | -1,30 -0,46 % | 13:09 | 281,00 36 | 282,80 36 | 283,30 280,80 | 333,30 188,20 | 172 48.491 | 23 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 66,80 66,38 | +0,42 +0,63 % | 11:27 | 66,06 78 | 66,80 228 | 66,80 66,05 | 74,48 49,600 | 725 48.016 | 2 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 24,130 23,920 | +0,210 +0,88 % | 13:12 | 23,900 700 | 24,130 500 | 24,130 23,800 | 25,140 13,756 | 1.999 47.954 | 1 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 76,28 76,08 | +0,20 +0,26 % | 12:46 | 75,56 300 | 76,16 300 | 76,38 75,60 | 91,00 69,76 | 629 47.910 | 6 | ||
| UNITED RENTALS INC 911443 Tradegate | 836,00 844,40 | -8,40 -0,99 % | 10:16 | 838,00 12 | 845,80 7 | 837,40 833,60 | 876,60 547,00 | 57 47.637 | 3 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 476,20 481,60 | -6,90 -1,43 % | 23.04. | 479,80 21 | 484,50 30 | 483,80 476,20 | 601,80 335,00 | 99 47.510 | 2 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 112,42 114,34 | -1,92 -1,68 % | 13:00 | 112,80 80 | 114,08 80 | 114,94 112,42 | 132,16 82,00 | 409 46.494 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 78,20 78,20 | 0,00 0,00 % | 13:14 | 77,80 200 | 78,20 128 | 78,80 78,00 | 101,80 59,34 | 595 46.511 | 13 | ||
| KROGER CO 851544 Tradegate | 58,54 59,14 | -0,60 -1,01 % | 12:41 | 58,60 200 | 59,30 200 | 58,65 58,00 | 66,33 50,41 | 763 44.615 | 7 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 83,91 83,82 | +0,09 +0,11 % | 12:35 | 83,60 120 | 83,99 120 | 84,08 83,30 | 128,16 80,01 | 529 44.413 | 3 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 41,210 41,210 | 0,000 0,00 % | 13:00 | 40,270 150 | 41,080 150 | 41,610 41,210 | 46,690 26,180 | 1.069 44.250 | 1 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 88,62 88,70 | -0,08 -0,09 % | 13:09 | 88,34 250 | 88,66 250 | 88,81 88,10 | 106,52 77,96 | 489 43.222 | 69 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 67,24 67,50 | -0,26 -0,39 % | 12:58 | 66,92 150 | 67,24 150 | 67,80 67,24 | 74,01 49,850 | 634 42.754 | 6 | ||
| EOG RESOURCES INC 877961 Tradegate | 114,55 114,55 | 0,00 0,00 % | 13:01 | 112,90 89 | 114,55 87 | 116,65 114,55 | 134,06 86,70 | 365 42.360 | 1 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 106,40 107,45 | -1,05 -0,98 % | 13:08 | 106,95 94 | 107,65 93 | 108,00 106,40 | 123,98 64,97 | 395 42.194 | 8 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 222,50 223,00 | -0,50 -0,22 % | 13:00 | 222,90 100 | 225,00 100 | 223,10 222,50 | 314,85 179,02 | 188 41.903 | 32 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,750 24,400 | +0,350 +1,43 % | 12:40 | 24,450 420 | 24,700 410 | 24,750 24,250 | 29,490 23,030 | 1.667 41.089 | 5 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 653,80 655,50 | -1,70 -0,26 % | 13:00 | 652,10 16 | 657,70 16 | 653,80 648,20 | 701,00 416,90 | 63 41.022 | 22 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 283,80 296,00 | -3,60 -1,25 % | 23.04. | 284,60 32 | 288,60 32 | 296,60 283,80 | 531,60 243,50 | 139 40.480 | 6 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 377,50 377,20 | -1,80 -0,47 % | 23.04. | 378,10 27 | 381,80 27 | 378,90 374,60 | 419,50 305,50 | 104 39.059 | 2 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 115,00 117,00 | -1,00 -0,86 % | 23.04. | 115,00 48 | 116,00 48 | 117,00 114,00 | 120,00 68,44 | 337 38.774 | 3 | ||
| WORKDAY INC A1J39P Tradegate | 99,20 98,12 | +1,08 +1,10 % | 12:46 | 98,45 110 | 99,93 100 | 101,18 99,20 | 248,15 94,43 | 387 38.673 | 4 | ||
| MSCI INC A0M63R Tradegate | 510,60 511,60 | -1,00 -0,20 % | 12:52 | 510,80 40 | 513,20 40 | 511,60 510,40 | 531,80 423,30 | 75 38.354 | 20 | ||
| BLOCK INC A143D6 Tradegate | 59,90 59,85 | +0,05 +0,08 % | 11:50 | 59,95 130 | 60,45 130 | 60,10 59,55 | 72,48 38,500 | 631 37.749 | 11 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 206,00 206,95 | -0,95 -0,46 % | 13:08 | 200,00 28 | 209,00 28 | 206,50 205,00 | 420,00 151,50 | 176 36.262 | 2 | ||
| DATADOG INC A2PSFR Tradegate | 109,60 109,60 | 0,00 0,00 % | 11:04 | 109,20 140 | 110,40 140 | 111,00 109,60 | 173,90 83,43 | 323 35.502 | 8 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 69,60 68,24 | +1,36 +1,99 % | 12:27 | 69,70 50 | 70,38 50 | 70,24 69,60 | 75,49 61,12 | 491 34.332 | 17 | ||
| MOODYS CORPORATION 915246 Tradegate | 383,00 388,00 | -5,00 -1,29 % | 10:08 | 382,00 27 | 388,00 26 | 390,00 383,00 | 470,00 332,60 | 88 33.814 | 13 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 22,830 23,030 | -0,200 -0,87 % | 13:10 | 22,830 500 | 23,000 500 | 23,235 22,830 | 25,645 7,151 | 1.467 33.774 | 9 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 121,40 119,45 | +0,10 +0,08 % | 23.04. | 120,90 90 | 122,30 90 | 121,40 119,70 | 124,08 70,52 | 278 33.536 | 1 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 210,10 210,70 | -0,60 -0,28 % | 13:00 | 210,10 44 | 212,20 71 | 212,10 210,10 | 229,20 116,05 | 155 32.802 | 2 | ||
| VERISIGN INC 911090 Tradegate | 237,00 237,00 | 0,00 0,00 % | 08:51 | 237,20 20 | 238,10 20 | 238,50 237,00 | 266,20 178,20 | 136 32.305 | 5 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 28,600 28,800 | -0,200 -0,69 % | 10:12 | 28,600 193 | 28,800 348 | 28,800 28,600 | 48,500 28,200 | 1.094 31.290 | 27 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.