1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINDER MORGAN INC A1H6GK Tradegate | 26,500 26,920 | -0,420 -1,56 % | 11:01 | 26,640 450 | 27,030 440 | 27,380 26,500 | 30,800 22,160 | 2.412 65.059 | 1 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 113,32 113,70 | -0,38 -0,33 % | 13:50 | 113,36 140 | 114,08 140 | 113,78 112,50 | 132,16 82,00 | 573 64.847 | 5 | ||
| EOG RESOURCES INC 877961 Tradegate | 112,95 112,95 | 0,00 0,00 % | 13:52 | 111,40 90 | 113,05 89 | 113,70 109,85 | 134,06 86,70 | 556 61.895 | 1 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,480 12,510 | -0,030 -0,24 % | 13:44 | 12,480 1.050 | 12,570 1.050 | 12,640 12,470 | 22,800 11,930 | 4.814 60.457 | 1 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 162,00 161,88 | +0,12 +0,07 % | 13:49 | 159,00 94 | 162,00 93 | 162,00 159,96 | 180,50 113,00 | 376 60.392 | 1 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 521,00 521,00 | 0,00 0,00 % | 12:52 | 521,20 20 | 524,40 12 | 523,60 519,40 | 671,00 404,90 | 113 58.953 | 4 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 99,06 97,34 | +4,46 +4,71 % | 21.04. | 95,18 110 | 97,16 95 | 100,55 98,56 | 113,50 81,42 | 592 58.931 | 1 | ||
| XYLEM INC A1JMBU Tradegate | 102,62 102,36 | +0,26 +0,25 % | 13:46 | 102,66 99 | 103,14 98 | 103,48 102,46 | 133,30 98,52 | 565 58.300 | 13 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 269,40 279,80 | -10,40 -3,72 % | 13:03 | 278,90 30 | 280,90 30 | 293,10 269,40 | 378,80 235,10 | 206 57.690 | 3 | ||
| TARGET CORPORATION 856243 Tradegate | 113,40 112,80 | +0,60 +0,53 % | 11:50 | 112,80 90 | 113,40 90 | 113,80 112,20 | 113,00 72,48 | 501 56.650 | 11 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 161,00 159,20 | +1,80 +1,13 % | 13:42 | 160,20 60 | 161,00 100 | 161,40 159,80 | 244,50 104,26 | 348 56.007 | 45 | ||
| CME GROUP INC A0MW32 Tradegate | 240,30 242,50 | -2,20 -0,91 % | 13:49 | 238,55 24 | 240,40 50 | 244,80 238,05 | 285,00 218,45 | 230 55.691 | 10 | ||
| CLOROX COMPANY 856678 Tradegate | 84,06 84,96 | -0,90 -1,06 % | 12:34 | 83,88 180 | 84,28 120 | 84,98 84,06 | 126,00 82,00 | 654 55.274 | 13 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 50,87 50,65 | +0,22 +0,43 % | 13:36 | 50,52 400 | 50,86 400 | 50,87 50,48 | 53,71 36,200 | 1.088 55.071 | 23 | ||
| ZOETIS INC A1KBYX Tradegate | 101,20 100,80 | +0,40 +0,40 % | 13:40 | 101,20 100 | 101,45 200 | 101,70 101,10 | 151,26 98,00 | 525 53.210 | 1 | ||
| CARVANA CO A2DPW1 Tradegate | 346,15 341,95 | +4,20 +1,23 % | 10:17 | 343,35 60 | 347,95 60 | 346,15 343,40 | 414,00 189,50 | 154 52.895 | 42 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 83,27 83,43 | -0,16 -0,19 % | 12:40 | 83,49 180 | 83,77 180 | 83,99 82,84 | 88,75 66,51 | 633 52.813 | 74 | ||
| DR HORTON INC 884312 Tradegate | 139,90 130,15 | +1,55 +1,12 % | 21.04. | 138,35 73 | 139,65 72 | 140,20 132,00 | 156,98 100,38 | 384 52.607 | 24 | ||
| FISERV INC 881793 Tradegate | 54,30 54,00 | +0,30 +0,56 % | 12:41 | 54,30 190 | 54,60 190 | 54,60 54,10 | 196,40 46,225 | 949 51.584 | 4 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 202,00 208,00 | -6,00 -2,88 % | 12:10 | 0,000 80 | 0,000 80 | 212,00 202,00 | 228,00 120,00 | 249 51.408 | 12 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 279,95 277,90 | +2,05 +0,74 % | 13:44 | 279,15 54 | 280,15 35 | 281,35 279,10 | 330,35 222,55 | 181 50.650 | 25 | ||
| JABIL INC 886423 Tradegate | 290,00 284,70 | +5,30 +1,86 % | 13:19 | 285,20 20 | 290,00 20 | 290,10 285,60 | 289,10 118,80 | 165 47.336 | 3 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 18,190 18,130 | +0,060 +0,33 % | 12:48 | 18,090 560 | 18,230 550 | 18,195 18,040 | 27,490 17,260 | 2.593 47.109 | 3 | ||
| MODERNA INC A2N9D9 Tradegate | 46,545 46,235 | +0,310 +0,67 % | 13:16 | 46,685 170 | 46,870 170 | 47,200 46,155 | 51,03 19,358 | 995 46.527 | 16 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 38,490 38,890 | -0,400 -1,03 % | 13:18 | 38,510 78 | 38,980 130 | 38,490 37,720 | 46,690 26,180 | 1.196 45.851 | 1 | ||
| AMGEN INC 867900 Tradegate | 294,10 294,05 | +0,05 +0,02 % | 13:52 | 293,20 90 | 294,15 90 | 296,30 291,60 | 333,30 228,95 | 156 45.766 | 27 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 197,40 199,05 | -1,65 -0,83 % | 11:03 | 197,70 41 | 199,65 80 | 198,60 196,10 | 229,95 98,00 | 226 44.630 | 5 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 53,08 52,64 | +0,44 +0,84 % | 13:52 | 52,70 191 | 53,08 190 | 53,98 52,56 | 69,86 43,005 | 827 43.896 | 11 | ||
| BLACKSTONE INC A2PM4W Tradegate | 110,70 109,65 | +1,05 +0,96 % | 13:31 | 109,70 140 | 110,75 140 | 111,35 110,25 | 162,50 88,16 | 390 43.197 | 12 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 17,918 17,820 | +0,098 +0,55 % | 13:44 | 17,802 309 | 17,918 390 | 18,046 17,780 | 33,920 16,752 | 2.417 43.191 | 3 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 106,60 103,90 | -0,70 -0,65 % | 21.04. | 107,30 94 | 107,95 93 | 107,15 104,65 | 114,25 62,44 | 402 42.601 | 18 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 47,735 47,875 | -0,140 -0,29 % | 13:34 | 47,735 107 | 48,070 320 | 48,020 47,735 | 61,00 43,905 | 870 41.637 | 15 | ||
| TJX COMPANIES INC 854854 Tradegate | 137,00 136,00 | +1,00 +0,74 % | 09:38 | 135,00 75 | 137,00 74 | 137,00 135,00 | 142,00 102,50 | 307 41.583 | 2 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 79,06 78,44 | +0,62 +0,79 % | 12:17 | 78,60 300 | 78,92 300 | 79,58 78,32 | 91,00 67,74 | 518 40.932 | 6 | ||
| INCYTE CORPORATION 896133 Tradegate | 83,34 82,06 | +1,28 +1,56 % | 11:59 | 82,64 123 | 83,44 122 | 83,34 82,74 | 95,72 50,54 | 483 40.180 | 25 | ||
| DOW INC A2PFRC Tradegate | 32,640 32,660 | -0,020 -0,06 % | 12:41 | 32,240 310 | 32,710 310 | 32,650 32,160 | 37,200 17,600 | 1.196 38.766 | 6 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 23,150 23,250 | -0,100 -0,43 % | 10:16 | 23,350 431 | 23,570 427 | 23,150 23,140 | 23,940 16,035 | 1.652 38.240 | 11 | ||
| DEERE & COMPANY 850866 Tradegate | 502,00 501,00 | +1,00 +0,20 % | 13:52 | 502,20 41 | 504,00 15 | 504,00 500,80 | 572,00 375,00 | 76 38.217 | 5 | ||
| COMCAST CORPORATION 157484 Tradegate | 24,780 24,770 | +0,010 +0,04 % | 12:37 | 24,525 410 | 24,720 410 | 24,875 24,765 | 31,845 22,395 | 1.524 37.855 | 53 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 80,44 82,26 | -1,82 -2,21 % | 13:51 | 79,74 74 | 80,32 80 | 81,90 80,44 | 102,75 79,76 | 465 37.710 | 5 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 278,20 277,90 | +0,30 +0,11 % | 13:24 | 277,80 40 | 279,80 40 | 278,40 276,70 | 325,00 230,60 | 135 37.416 | 6 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 348,70 345,30 | +3,40 +0,98 % | 13:45 | 348,70 28 | 352,10 28 | 349,90 345,50 | 763,00 289,60 | 107 37.299 | 5 | ||
| CIGNA GROUP A2PA9L Tradegate | 236,10 237,60 | +0,10 +0,04 % | 21.04. | 235,90 43 | 238,20 43 | 241,50 236,10 | 303,25 207,80 | 154 36.945 | 15 | ||
| CBRE GROUP INC A1JLYH Tradegate | 127,00 127,80 | -0,80 -0,63 % | 07:56 | 126,45 79 | 128,30 78 | 127,00 126,95 | 147,00 105,00 | 290 36.828 | 5 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 413,90 408,60 | +5,30 +1,30 % | 13:54 | 410,00 25 | 413,90 13 | 413,90 409,50 | 414,60 291,70 | 89 36.635 | 17 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 113,25 112,65 | +0,60 +0,53 % | 13:04 | 112,60 90 | 113,45 89 | 113,25 111,55 | 134,10 102,05 | 321 36.188 | 9 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 194,16 191,52 | +2,64 +1,38 % | 11:02 | 191,58 106 | 194,44 104 | 194,42 191,20 | 215,00 155,00 | 180 34.756 | 2 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 66,10 65,98 | +0,12 +0,18 % | 11:26 | 65,86 160 | 66,16 150 | 66,44 65,94 | 74,01 49,850 | 517 34.214 | 6 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 30,650 30,750 | -0,100 -0,33 % | 12:45 | 30,700 490 | 30,900 490 | 30,900 30,650 | 49,770 25,685 | 1.106 33.998 | 40 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 67,88 67,28 | +0,60 +0,89 % | 12:52 | 67,84 90 | 68,50 90 | 69,18 65,14 | 89,22 65,88 | 502 33.398 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.