1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DANAHER CORPORATION 866197 Tradegate | 165,70 165,50 | +0,20 +0,12 % | 21:41 | 165,50 34 | 166,35 34 | 165,70 163,40 | 209,45 150,02 | 1.221 200.979 | 3 | ||
| T-MOBILE US INC A1T7LU Tradegate | 168,38 167,94 | +0,44 +0,26 % | 21:58 | 167,46 119 | 169,14 118 | 170,50 167,10 | 232,05 153,00 | 1.191 200.886 | 15 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 84,20 86,60 | -2,40 -2,77 % | 21:04 | 83,80 800 | 84,00 800 | 85,40 83,20 | 101,80 56,24 | 2.363 199.858 | 13 | ||
| DATADOG INC A2PSFR Tradegate | 110,20 107,60 | +2,60 +2,42 % | 21:57 | 110,00 450 | 110,20 450 | 110,20 105,00 | 173,90 77,01 | 1.848 198.362 | 8 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 216,20 217,30 | -1,10 -0,51 % | 21:49 | 215,90 46 | 218,00 45 | 217,90 214,30 | 229,20 102,70 | 918 197.727 | 2 | ||
| ZOETIS INC A1KBYX Tradegate | 103,90 104,00 | -0,10 -0,10 % | 21:50 | 103,35 96 | 104,85 95 | 104,50 102,35 | 151,26 98,00 | 1.914 197.485 | 1 | ||
| CLOROX COMPANY 856678 Tradegate | 86,54 88,84 | -2,30 -2,59 % | 19:45 | 86,32 64 | 87,00 64 | 89,34 85,96 | 126,00 82,00 | 2.238 196.757 | 13 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 176,75 176,40 | +0,35 +0,20 % | 18:54 | 175,75 30 | 177,90 30 | 177,00 175,90 | 230,80 173,05 | 1.084 191.545 | 9 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 31,080 31,550 | -0,470 -1,49 % | 21:58 | 30,990 110 | 31,300 110 | 32,490 31,080 | 36,500 16,986 | 5.985 189.083 | 4 | ||
| EQT CORPORATION A0RFZL Tradegate | 49,010 49,690 | -0,680 -1,37 % | 18:47 | 48,130 124 | 48,610 123 | 50,70 48,800 | 59,49 41,190 | 3.717 187.124 | 19 | ||
| ECOLAB INC 854545 Tradegate | 235,50 233,50 | +2,00 +0,86 % | 18:11 | 233,40 64 | 234,50 63 | 237,00 233,00 | 262,30 201,70 | 766 179.800 | 20 | ||
| HP INC A142VP Tradegate | 16,670 16,905 | -0,235 -1,39 % | 21:58 | 16,590 602 | 16,660 600 | 16,960 16,670 | 26,315 14,512 | 10.647 179.392 | 12 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 109,60 108,65 | +0,95 +0,87 % | 16:57 | 108,45 1.000 | 108,60 1.000 | 109,95 108,90 | 117,02 97,13 | 1.592 174.166 | 3 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 163,20 161,80 | +1,40 +0,87 % | 20:39 | 163,20 34 | 163,60 34 | 163,60 159,60 | 244,50 104,26 | 1.068 172.436 | 45 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 52,32 52,10 | +0,22 +0,42 % | 19:30 | 52,30 106 | 52,82 105 | 52,76 51,62 | 69,86 43,005 | 3.248 169.173 | 11 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 212,00 210,00 | +2,00 +0,95 % | 20:28 | 210,00 25 | 212,00 25 | 212,00 206,00 | 228,00 112,00 | 785 164.788 | 12 | ||
| SYNOPSYS INC 883703 Tradegate | 391,00 382,50 | +8,50 +2,22 % | 21:53 | 390,50 38 | 392,00 38 | 392,50 378,00 | 569,90 325,15 | 426 164.476 | 6 | ||
| EOG RESOURCES INC 877961 Tradegate | 110,00 109,15 | +0,85 +0,78 % | 21:25 | 109,05 32 | 110,15 30 | 112,05 108,90 | 134,06 86,70 | 1.463 161.218 | 1 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 153,35 154,95 | -1,60 -1,03 % | 21:41 | 153,45 65 | 154,75 64 | 156,40 153,15 | 201,05 142,46 | 1.028 159.187 | 12 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 72,74 70,55 | +2,19 +3,10 % | 21:59 | 72,31 138 | 72,89 137 | 72,74 69,00 | 70,37 29,860 | 2.258 158.556 | 47 | ||
| BIOGEN INC 789617 Tradegate | 155,60 150,68 | +4,92 +3,27 % | 21:57 | 155,02 64 | 156,18 64 | 157,22 149,58 | 170,75 101,05 | 1.032 158.485 | 54 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 84,61 84,99 | -0,38 -0,45 % | 20:51 | 83,62 179 | 84,12 178 | 84,99 83,76 | 88,75 66,51 | 1.851 156.020 | 74 | ||
| TJX COMPANIES INC 854854 Frankfurt | 136,50 135,00 | +1,50 +1,11 % | 16:04 | 135,50 800 | 136,00 800 | 136,50 135,00 | 141,50 103,30 | 1.129 153.342 | 2 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.265,00 1.248,00 | +17,00 +1,36 % | 21:46 | 0,000 70 | 0,000 40 | 1.265,00 1.229,50 | 1.250,50 435,00 | 120 149.341 | 17 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 50,10 51,15 | -1,05 -2,05 % | 21:52 | 50,01 199 | 50,36 198 | 51,11 50,06 | 53,71 36,200 | 2.908 147.669 | 23 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 51,65 54,58 | -2,93 -5,37 % | 21:54 | 51,37 194 | 52,14 191 | 54,89 51,44 | 95,80 52,00 | 2.758 147.024 | 7 | ||
| AMCOR PLC A41YMQ Tradegate | 35,600 35,800 | -0,200 -0,56 % | 20:09 | 35,000 171 | 35,600 168 | 35,600 35,200 | 43,720 32,800 | 4.019 142.091 | 8 | ||
| VISTRA CORP A2DJE5 Tradegate | 135,26 138,90 | -3,64 -2,62 % | 21:48 | 135,08 50 | 135,74 50 | 139,38 134,50 | 187,85 92,52 | 972 133.372 | 8 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 295,50 297,60 | -2,10 -0,71 % | 21:15 | 295,00 33 | 296,30 33 | 300,90 295,10 | 333,30 183,05 | 447 133.023 | 23 | ||
| NASDAQ INC 813516 Tradegate | 74,70 75,30 | -0,60 -0,80 % | 19:37 | 74,40 134 | 74,60 133 | 75,50 74,40 | 87,71 61,30 | 1.752 131.758 | 7 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 134,20 134,70 | -0,50 -0,37 % | 21:24 | 134,20 59 | 135,00 59 | 135,45 133,95 | 182,35 130,10 | 980 131.571 | 3 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 281,00 285,70 | -4,70 -1,65 % | 21:38 | 281,30 35 | 282,50 35 | 286,30 281,00 | 325,00 230,60 | 463 131.520 | 6 | ||
| GODADDY INC A14QAF Tradegate | 74,28 72,82 | +1,46 +2,00 % | 21:35 | 73,58 81 | 75,08 79 | 74,44 71,84 | 170,00 62,50 | 1.792 131.388 | 14 | ||
| DEXCOM INC A0D9T1 Tradegate | 54,80 54,40 | +0,40 +0,74 % | 20:43 | 54,60 274 | 55,00 272 | 54,80 54,00 | 78,74 46,840 | 2.406 131.265 | 18 | ||
| EMCOR GROUP INC 898814 Tradegate | 698,20 684,80 | +13,40 +1,96 % | 20:28 | 0,000 10 | 0,000 10 | 698,80 677,20 | 699,80 315,10 | 190 130.614 | 6 | ||
| DEERE & COMPANY 850866 Tradegate | 504,60 501,80 | +2,80 +0,56 % | 21:56 | 503,40 39 | 505,80 39 | 505,60 498,60 | 572,00 375,00 | 256 128.695 | 5 | ||
| HUMANA INC 856584 Tradegate | 178,00 175,00 | +3,00 +1,71 % | 21:08 | 177,00 56 | 179,00 55 | 178,00 173,00 | 268,50 139,95 | 703 123.777 | 17 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 83,51 83,99 | -0,48 -0,57 % | 21:30 | 83,11 120 | 84,11 118 | 84,56 83,21 | 128,16 80,01 | 1.471 123.570 | 3 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 83,03 82,42 | +0,61 +0,74 % | 16:48 | 83,11 40 | 83,35 40 | 83,03
81,51 | 99,12 71,99 | 1.490 122.763 | 5 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 238,10 242,60 | -4,50 -1,85 % | 21:31 | 238,20 30 | 240,30 30 | 239,30 234,20 | 314,85 163,12 | 514 121.934 | 32 | ||
| TYSON FOODS INC 870625 Tradegate | 53,92 55,10 | -1,18 -2,14 % | 21:55 | 53,90 185 | 54,14 184 | 56,20 53,92 | 57,36 43,445 | 2.171 119.289 | - | ||
| CRH PLC 864684 Tradegate | 100,35 99,50 | +0,85 +0,85 % | 21:28 | 100,20 99 | 101,00 98 | 100,35 97,36 | 112,85 70,94 | 1.203 118.828 | 2 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 18,070 17,995 | +0,075 +0,42 % | 21:52 | 18,030 554 | 18,175 550 | 18,245 17,935 | 27,490 17,260 | 6.514 118.066 | 3 | ||
| FORTINET INC A0YEFE Tradegate | 69,84 69,54 | +0,30 +0,43 % | 21:30 | 69,91 114 | 70,26 113 | 70,71 68,54 | 96,77 60,19 | 1.696 117.911 | 7 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 269,50 264,30 | +5,20 +1,97 % | 21:54 | 269,65 55 | 270,95 55 | 270,00 261,80 | 330,35 218,00 | 441 116.494 | 25 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 44,740 46,180 | -1,440 -3,12 % | 21:53 | 44,780 130 | 45,000 130 | 45,670 44,490 | 70,76 41,150 | 2.578 116.018 | 2 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 63,90 60,64 | +3,26 +5,38 % | 21:06 | 63,58 60 | 63,92 60 | 63,90 60,12 | 78,30 48,860 | 1.868 115.187 | 20 | ||
| EQUINIX INC A14M21 Tradegate | 930,00 925,00 | +5,00 +0,54 % | 21:36 | 933,80 6 | 938,80 6 | 931,40 917,40 | 923,60 611,80 | 123 113.283 | 16 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 893,50 912,00 | -18,50 -2,03 % | 21:49 | 896,00 11 | 907,00 11 | 910,50 885,00 | 1.990,00 777,50 | 123 110.283 | 4 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 60,41 60,92 | -0,51 -0,84 % | 21:37 | 60,24 92 | 60,48 91 | 61,19 59,36 | 64,00 34,205 | 1.829 109.958 | 35 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.