1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZOETIS INC A1KBYX Tradegate | 101,05 102,55 | -1,50 -1,46 % | 18:34 | 100,65 50 | 101,05 500 | 102,65 100,55 | 151,26 98,00 | 1.205 122.511 | 1 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 794,00 916,00 | -122,00 -13,32 % | 18:32 | 788,00 63 | 792,50 63 | 920,00 784,50 | 1.990,00 843,60 | 137 113.618 | 4 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 40,350 40,940 | -0,590 -1,44 % | 16:57 | 40,840 800 | 40,930 800 | 41,120 40,050 | 46,690 23,690 | 2.778 112.667 | 1 | ||
| TARGET CORPORATION 856243 Tradegate | 104,40 106,00 | -1,60 -1,51 % | 17:52 | 104,60 580 | 104,80 580 | 105,80 104,40 | 106,75 72,48 | 1.051 110.191 | 11 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 45,090 43,960 | +1,130 +2,57 % | 18:25 | 45,150 700 | 45,240 700 | 45,480 43,790 | 70,76 41,150 | 2.391 106.799 | 2 | ||
| DOW INC A2PFRC Tradegate | 33,230 32,490 | +0,740 +2,28 % | 18:32 | 33,080 700 | 33,240 700 | 33,230 32,110 | 37,200 17,600 | 3.184 104.300 | 6 | ||
| SLB LIMITED 853390 Tradegate | 44,415 44,910 | -0,495 -1,10 % | 18:02 | 44,255 1.200 | 44,300 1.200 | 45,480 44,380 | 47,450 27,100 | 2.212 99.190 | 13 | ||
| EOG RESOURCES INC 877961 Tradegate | 116,00 116,75 | -0,75 -0,64 % | 17:59 | 115,75 450 | 116,20 450 | 118,10 115,10 | 134,06 86,70 | 838 97.755 | 1 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 120,06 121,42 | -1,36 -1,12 % | 18:04 | 119,86 420 | 120,02 420 | 122,90 119,58 | 132,16 82,00 | 796 96.387 | 5 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 83,23 83,73 | -0,50 -0,60 % | 18:18 | 83,05 370 | 83,39 360 | 84,39 83,23 | 130,22 80,01 | 1.143 95.735 | 3 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 303,30 305,90 | -2,60 -0,85 % | 17:26 | 304,00 200 | 305,10 200 | 306,90 298,00 | 333,30 183,05 | 317 95.636 | 23 | ||
| EQUINIX INC A14M21 Tradegate | 879,80 881,60 | -1,80 -0,20 % | 18:16 | 875,80 80 | 878,60 80 | 886,40 876,80 | 887,00 611,80 | 108 95.333 | 16 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 32,070 32,190 | -0,120 -0,37 % | 18:31 | 32,060 1.000 | 32,160 1.000 | 32,510 31,720 | 36,500 16,986 | 2.946 95.245 | 4 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 236,00 235,80 | +0,20 +0,08 % | 17:57 | 234,10 200 | 234,70 200 | 243,20 235,10 | 314,85 163,12 | 397 95.038 | 32 | ||
| HP INC A142VP Tradegate | 15,795 15,695 | +0,100 +0,64 % | 18:16 | 15,745 3.200 | 15,800 3.200 | 16,000 15,635 | 26,315 14,512 | 6.000 94.772 | 12 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 58,73 58,53 | +0,20 +0,34 % | 17:12 | 58,40 520 | 58,65 520 | 59,62 58,10 | 62,32 28,500 | 1.615 94.640 | 47 | ||
| QUANTA SERVICES INC 912294 Tradegate | 502,00 497,40 | +4,60 +0,92 % | 18:29 | 499,80 60 | 502,00 60 | 502,00 494,60 | 511,20 220,40 | 183 91.218 | 9 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 50,46 50,51 | -0,05 -0,10 % | 17:31 | 50,35 1.000 | 50,45 1.000 | 50,80 50,20 | 61,00 43,905 | 1.738 87.706 | 15 | ||
| MOODYS CORPORATION 915246 Tradegate | 366,00 375,00 | -9,00 -2,40 % | 17:47 | 366,00 120 | 367,00 90 | 377,00 365,00 | 470,00 332,60 | 235 87.152 | 13 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Xetra | 166,40 171,20 | -4,80 -2,80 % | 17:35 | 166,20 120 | 166,50 120 | 170,10 166,40 | 227,90 159,48 | 515 86.550 | 2 | ||
| BLACKSTONE INC A2PM4W Tradegate | 96,72 99,92 | -3,20 -3,20 % | 18:08 | 96,96 620 | 97,34 620 | 100,30 96,62 | 162,50 88,16 | 858 84.950 | 12 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 577,80 590,20 | -12,40 -2,10 % | 17:37 | 580,60 60 | 582,00 60 | 593,00 569,60 | 671,00 394,60 | 144 83.920 | 4 | ||
| WORKDAY INC A1J39P Tradegate | 95,25 96,61 | -1,36 -1,41 % | 17:55 | 95,07 530 | 95,30 530 | 97,97 94,43 | 248,15 94,45 | 869 83.283 | 4 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 109,00 110,00 | -1,00 -0,91 % | 16:23 | 109,00 240 | 110,00 240 | 110,00 108,00 | 111,00 63,30 | 768 83.119 | 3 | ||
| JABIL INC 886423 Tradegate | 255,40 250,50 | +4,90 +1,96 % | 18:21 | 254,00 100 | 255,80 100 | 258,00 248,80 | 252,40 112,75 | 324 82.965 | 3 | ||
| MSCI INC A0M63R Tradegate | 459,70 466,60 | -6,90 -1,48 % | 17:55 | 460,50 120 | 462,00 100 | 468,40 455,10 | 531,80 423,30 | 179 82.404 | 20 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 82,20 83,60 | -1,40 -1,67 % | 17:46 | 82,00 800 | 82,20 800 | 83,80 82,20 | 101,80 54,63 | 974 81.190 | 13 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 61,04 62,64 | -1,60 -2,55 % | 17:41 | 61,36 820 | 61,96 810 | 63,34 61,04 | 104,50 44,800 | 1.244 77.836 | 53 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 102,90 102,00 | +0,90 +0,88 % | 18:29 | 102,65 300 | 102,90 300 | 103,50 101,00 | 123,98 61,95 | 750 76.584 | 8 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 354,20 323,20 | +31,00 +9,59 % | 17:17 | 343,80 58 | 346,60 57 | 356,40 324,80 | 481,20 228,00 | 214 72.267 | 6 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 399,60 393,30 | +6,30 +1,60 % | 17:58 | 399,50 80 | 400,50 80 | 399,60 390,20 | 414,60 285,00 | 180 71.203 | 17 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 73,34 73,52 | -0,18 -0,24 % | 13:56 | 72,82 700 | 73,05 690 | 74,24 72,78 | 83,42 52,75 | 965 70.776 | 20 | ||
| DEERE & COMPANY 850866 Tradegate | 524,80 528,20 | -3,40 -0,64 % | 18:08 | 523,00 100 | 524,20 100 | 530,00 522,20 | 572,00 375,00 | 129 68.068 | 5 | ||
| COMCAST CORPORATION 157484 Tradegate | 24,025 24,200 | -0,175 -0,72 % | 17:03 | 23,985 1.900 | 24,020 2.100 | 24,340 24,025 | 31,845 22,395 | 2.734 66.135 | 53 | ||
| BIOGEN INC 789617 Tradegate | 148,08 151,32 | -3,24 -2,14 % | 16:45 | 148,32 340 | 148,80 335 | 152,12 147,90 | 170,75 99,20 | 440 65.893 | 54 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 161,30 160,85 | +0,45 +0,28 % | 18:17 | 160,30 190 | 160,95 190 | 162,35 160,05 | 162,30 124,00 | 402 64.945 | 16 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 287,20 294,00 | -6,80 -2,31 % | 18:33 | 287,10 110 | 287,80 110 | 293,80 286,30 | 325,00 230,60 | 223 64.823 | 6 | ||
| EMCOR GROUP INC 898814 Tradegate | 691,00 684,20 | +6,80 +0,99 % | 17:32 | 684,60 40 | 688,60 40 | 691,00 687,80 | 699,00 315,10 | 92 63.569 | 6 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 183,00 185,35 | -2,35 -1,27 % | 18:01 | 182,35 200 | 182,80 200 | 184,95 183,00 | 230,80 173,05 | 343 63.006 | 9 | ||
| APA CORPORATION A2QQVE Tradegate | 32,910 33,310 | -0,400 -1,20 % | 17:33 | 33,065 910 | 33,165 910 | 34,150 32,645 | 39,995 12,490 | 1.841 60.802 | 6 | ||
| FISERV INC 881793 Tradegate | 47,600 48,250 | -0,650 -1,35 % | 18:21 | 47,450 1.060 | 47,600 1.050 | 48,400 47,250 | 196,40 46,225 | 1.236 59.275 | 4 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 140,20 142,40 | -2,20 -1,54 % | 17:52 | 140,20 360 | 140,60 360 | 142,80 139,80 | 298,30 125,04 | 414 58.093 | 4 | ||
| MCKESSON CORPORATION 893953 Tradegate | 731,40 746,60 | -15,20 -2,04 % | 16:02 | 738,00 40 | 741,00 40 | 750,00 731,40 | 864,80 550,20 | 78 58.001 | 5 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 16,850 17,046 | -0,196 -1,15 % | 18:06 | 16,802 358 | 16,844 2.380 | 17,320 16,850 | 23,590 13,490 | 3.339 57.158 | 23 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 201,20 200,90 | +0,30 +0,15 % | 18:00 | 200,60 300 | 201,30 300 | 201,70 197,70 | 229,95 92,76 | 275 54.939 | 5 | ||
| PENTAIR PLC A115FG Tradegate | 77,36 77,32 | +0,04 +0,05 % | 15:34 | 76,90 390 | 77,18 390 | 77,36 76,80 | 97,58 68,08 | 701 53.697 | - | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 78,34 78,75 | -0,41 -0,52 % | 17:42 | 78,28 390 | 78,45 390 | 79,49 78,14 | 99,12 71,99 | 676 53.414 | 5 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 78,28 79,02 | -0,74 -0,94 % | 18:31 | 78,08 260 | 78,28 260 | 79,50 78,18 | 106,25 78,46 | 679 53.329 | 2 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 80,28 83,14 | -2,86 -3,44 % | 17:43 | 80,48 1.000 | 80,72 1.000 | 83,68 80,28 | 91,00 63,76 | 619 51.480 | 6 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 60,80 60,86 | -0,06 -0,10 % | 16:59 | 60,81 500 | 60,93 500 | 61,14 60,62 | 70,00 31,450 | 836 50.887 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.