1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALERO ENERGY CORPORATION 908683 Tradegate | 198,72 187,02 | -0,62 -0,31 % | 11.03. | 198,72 30 | 199,94 30 | 200,20 185,74 | 200,95 90,63 | 800 154.972 | 5 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 81,98 82,30 | -0,06 -0,07 % | 11.03. | 81,78 73 | 82,28 72 | 82,22 80,76 | 107,20 80,66 | 1.872 153.172 | 5 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 172,54 170,68 | -0,36 -0,21 % | 11.03. | 172,54 100 | 173,26 100 | 174,38 170,00 | 244,50 104,26 | 876 150.107 | 45 | ||
| AUTODESK INC 869964 Tradegate | 217,80 218,55 | +0,20 +0,09 % | 11.03. | 217,10 40 | 218,10 40 | 219,10 215,70 | 279,70 183,00 | 656 142.710 | 6 | ||
| BEST BUY CO INC 873629 Tradegate | 54,49 55,89
| -0,11 -0,20 % | 11.03. | 54,38 128 | 54,82 127 | 56,39 54,07 | 73,17 48,745 | 2.541 141.624 | 6 | ||
| HP INC A142VP Tradegate | 15,986 16,206 | +0,030 +0,19 % | 11.03. | 15,920 628 | 15,992 625 | 16,300 15,836 | 27,135 14,512 | 8.712 139.578 | 12 | ||
| VISTRA CORP A2DJE5 Tradegate | 136,85 142,00 | -0,55 -0,40 % | 11.03. | 137,05 145 | 137,70 145 | 142,80 134,10 | 187,85 79,00 | 980 136.681 | 8 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 25,145 22,875 | -0,100 -0,40 % | 11.03. | 25,170 397 | 25,315 394 | 25,300 22,840 | 33,000 19,946 | 5.517 133.208 | - | ||
| ZOETIS INC A1KBYX Tradegate | 104,30 103,76 | +0,78 +0,75 % | 11.03. | 102,74 97 | 104,30 95 | 105,50 102,50 | 153,66 98,00 | 1.277 131.969 | 1 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,508 10,562 | +0,042 +0,40 % | 11.03. | 10,420 1.439 | 10,510 1.427 | 10,618 10,420 | 12,500 7,560 | 12.224 129.476 | 137 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 77,47 79,64 | +0,07 +0,09 % | 11.03. | 77,13 129 | 77,67 128 | 79,90 77,20 | 88,08 64,37 | 1.633 128.230 | 38 | ||
| AIRBNB INC A2QG35 Tradegate | 114,92 113,94 | -0,34 -0,30 % | 11.03. | 114,92 80 | 115,60 80 | 115,36 113,68 | 125,88 91,21 | 1.087 124.070 | 4 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 126,54 128,20 | +0,42 +0,33 % | 11.03. | 125,96 70 | 126,26 70 | 128,92 126,54 | 132,16 82,00 | 943 120.429 | 5 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,895 23,935 | -0,125 -0,52 % | 11.03. | 23,895 300 | 24,140 300 | 24,065 23,805 | 25,645 6,742 | 4.959 118.866 | 9 | ||
| GE AEROSPACE A3CSML Tradegate | 280,00 282,00 | -1,00 -0,36 % | 11.03. | 280,00 50 | 282,00 49 | 282,00 277,50 | 297,00 127,00 | 414 115.966 | 14 | ||
| VIATRIS INC A2QAME Tradegate | 12,015 12,130 | -0,075 -0,62 % | 11.03. | 12,015 499 | 12,165 493 | 13,200 12,015 | 13,940 6,102 | 8.683 108.651 | 2 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 115,55 114,75 | -0,65 -0,56 % | 11.03. | 115,85 86 | 116,50 85 | 116,00 114,25 | 141,40 102,05 | 925 106.608 | 9 | ||
| BROWN & BROWN INC 896895 Tradegate | 58,76 59,06 | -0,32 -0,54 % | 11.03. | 58,90 169 | 59,26 168 | 59,48 58,60 | 115,85 55,70 | 1.775 105.016 | 10 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 29,365 29,950 | +0,025 +0,09 % | 11.03. | 29,190 513 | 29,490 508 | 30,120 29,195 | 49,770 25,685 | 3.466 103.248 | 40 | ||
| FORTINET INC A0YEFE Tradegate | 71,95 72,48 | -0,18 -0,25 % | 11.03. | 71,95 111 | 72,31 110 | 73,50 71,27 | 96,77 60,19 | 1.417 102.154 | 7 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 172,50 175,00 | -0,50 -0,29 % | 11.03. | 172,50 40 | 173,00 40 | 177,50 171,50 | 215,00 129,00 | 570 99.704 | 2 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 141,30 141,20 | +0,25 +0,18 % | 11.03. | 140,60 56 | 141,45 56 | 141,30 140,00 | 216,10 139,90 | 702 99.109 | 3 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 77,20 76,77 | -0,01 -0,01 % | 11.03. | 77,09 129 | 77,32 129 | 77,50 75,98 | 99,12 71,01 | 1.282 98.348 | 5 | ||
| DATADOG INC A2PSFR Tradegate | 109,52 106,18 | -0,48 -0,44 % | 11.03. | 109,66 60 | 110,32 60 | 109,52 105,50 | 173,90 74,36 | 917 97.889 | 8 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 63,80 63,84 | +0,06 +0,09 % | 11.03. | 63,58 157 | 63,90 156 | 64,00 62,94 | 78,30 48,860 | 1.540 97.886 | 20 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 78,16 78,77 | -0,06 -0,08 % | 11.03. | 77,82 128 | 78,61 127 | 79,30 77,13 | 101,80 47,500 | 1.228 95.831 | 13 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,534 17,582 | -0,084 -0,48 % | 11.03. | 17,508 571 | 17,726 564 | 17,608 17,332 | 23,590 13,000 | 5.453 95.140 | 23 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 669,80 662,80 | +0,40 +0,06 % | 11.03. | 666,80 9 | 671,80 9 | 672,20 659,40 | 701,00 416,90 | 140 93.898 | 22 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 183,00 182,30 | +1,70 +0,94 % | 11.03. | 180,75 55 | 181,85 54 | 183,00 183,00 | 324,00 164,65 | 500 91.500 | 33 | ||
| CHUBB LIMITED A0Q636 Tradegate | 276,00 280,00 | -4,00 -1,43 % | 11.03. | 278,00 36 | 282,00 35 | 284,00 276,00 | 296,00 224,00 | 320 89.808 | 21 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 92,22 92,80 | -0,82 -0,88 % | 11.03. | 92,48 75 | 93,60 74 | 93,50 91,20 | 96,90 63,00 | 955 87.740 | 1 | ||
| CARVANA CO A2DPW1 Tradegate | 267,70 275,85 | +0,55 +0,21 % | 11.03. | 265,85 60 | 268,45 60 | 282,10 265,35 | 414,00 120,00 | 322 87.672 | 42 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 184,54 187,12 | +0,28 +0,15 % | 11.03. | 183,96 40 | 184,54 40 | 188,42 182,40 | 290,90 171,52 | 455 84.438 | 25 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 91,44 93,00 | -0,24 -0,26 % | 11.03. | 91,44 164 | 91,90 163 | 95,00 88,68 | 139,15 86,60 | 909 84.430 | 3 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 204,65 203,90 | +0,35 +0,17 % | 11.03. | 203,60 49 | 205,00 48 | 205,05 201,95 | 217,75 168,82 | 413 83.976 | 14 | ||
| ANALOG DEVICES INC 862485 Tradegate | 276,35 274,40 | +0,55 +0,20 % | 11.03. | 275,15 30 | 276,45 30 | 277,40 273,20 | 312,20 140,82 | 303 83.338 | 4 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 194,80 185,34 | -1,22 -0,62 % | 11.03. | 195,04 51 | 196,98 50 | 194,80 184,80 | 199,98 103,70 | 432 82.982 | 4 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 61,37 59,77 | +0,07 +0,11 % | 11.03. | 61,21 196 | 61,39 195 | 61,54 59,00 | 61,54 36,750 | 1.369 82.735 | 4 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 99,50 98,17 | -0,94 -0,94 % | 11.03. | 99,90 100 | 100,96 99 | 99,50 98,98 | 120,38 63,41 | 816 80.871 | - | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,830 25,290 | +0,200 +0,81 % | 11.03. | 24,260 412 | 24,990 400 | 25,430 24,460 | 30,595 23,200 | 3.167 78.827 | 5 | ||
| DEERE & COMPANY 850866 Tradegate | 512,70 510,40 | -0,50 -0,10 % | 11.03. | 511,90 20 | 514,50 20 | 515,40 507,80 | 572,00 355,00 | 151 77.175 | 5 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 39,940 39,620 | +0,215 +0,54 % | 11.03. | 39,605 378 | 39,845 376 | 39,940 39,650 | 71,88 29,230 | 1.908 75.933 | 6 | ||
| CRH PLC 864684 Tradegate | 90,02 91,52 | +0,16 +0,18 % | 11.03. | 89,50 111 | 90,22 110 | 92,28 89,32 | 112,85 69,50 | 812 74.183 | 2 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 253,65 252,55 | -0,65 -0,26 % | 11.03. | 253,65 30 | 254,90 30 | 253,65 248,65 | 330,35 185,00 | 294 73.591 | 25 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 152,74 149,46 | -0,06 -0,04 %
| 11.03. | 152,40 40 | 153,20 40 | 153,20 147,60 | 161,98 100,02 | 487 73.417 | 1 | ||
| COMCAST CORPORATION 157484 Tradegate | 26,370 26,730 | -0,015 -0,06 % | 11.03. | 26,345 220 | 26,425 220 | 26,880 26,235 | 35,090 22,395 | 2.749 72.842 | 53 | ||
| EQUINIX INC A14M21 Tradegate | 839,80 823,20 | -1,20 -0,14 % | 11.03. | 838,80 17 | 843,00 17 | 846,00 823,40 | 846,00 611,80 | 85 71.446 | 16 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 28,785 28,395 | +0,220 +0,77 % | 11.03. | 28,375 422 | 28,750 417 | 28,785 28,230 | 30,800 19,800 | 2.486 70.510 | 1 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 315,60 311,50 | +0,70 +0,22 % | 11.03. | 314,10 31 | 315,60 31 | 316,40 310,90 | 333,30 172,05 | 220 69.004 | 23 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 79,53 80,20 | -0,55 -0,69 % | 11.03. | 79,91 300 | 80,24 300 | 80,60 78,80 | 91,00 58,60 | 831 66.488 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.