1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 366,6 Mio. 32,6 Mio. 25,5 Mio. 20,6 Mio. 14,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.152,50 1.154,00 | -1,50 -0,13 % | 20:39 | 1.158,00 70 | 1.160,50 70 | 1.156,00 1.144,00 | 1.164,50 435,00 | 156 178.932 | 17 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 213,20 213,60 | -0,40 -0,19 % | 20:59 | 213,10 240 | 213,90 240 | 214,00 211,10 | 230,10 180,04 | 827 175.819 | 5 | ||
| GE AEROSPACE A3CSML Tradegate | 263,00 262,95 | +0,05 +0,02 % | 20:17 | 263,85 500 | 264,60 500 | 263,00 260,25 | 297,00 153,40 | 645 168.847 | 14 | ||
| AMGEN INC 867900 Tradegate | 296,10 299,30 | -3,20 -1,07 % | 21:13 | 295,40 260 | 296,45 260 | 300,40 295,25 | 333,30 228,95 | 525 156.427 | 27 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 61,57 61,02 | +0,55 +0,90 % | 18:17 | 61,94 490 | 62,07 490 | 61,57 60,40 | 70,00 32,000 | 2.535 153.433 | 7 | ||
| BLACKSTONE INC A2PM4W Tradegate | 103,05 97,92 | +5,13 +5,24 % | 20:31 | 102,85 590 | 103,20 590 | 103,15 97,04 | 162,50 88,16 | 1.520 150.970 | 12 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 21,390 21,240 | +0,150 +0,71 % | 18:44 | 20,940 2.400 | 21,000 2.400 | 21,390 20,620 | 22,800 12,478 | 7.138 149.302 | 1 | ||
| FASTENAL COMPANY 887891 Tradegate | 39,000 41,950 | -2,950 -7,03 % | 21:16 | 38,940 700 | 39,020 700 | 42,800 38,895 | 43,495 33,910 | 3.744 149.255 | 2 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 60,52 62,06 | -1,54 -2,48 % | 21:04 | 60,50 500 | 60,68 500 | 63,80 60,46 | 66,60 47,955 | 2.426 148.362 | - | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 53,53 52,66 | +0,87 +1,65 % | 19:46 | 53,56 560 | 53,72 560 | 53,53 52,47 | 95,80 52,00 | 2.708 143.770 | 7 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 52,89 53,58 | -0,69 -1,29 % | 20:35 | 52,83 380 | 52,93 380 | 55,34 52,86 | 59,00 30,600 | 2.607 141.914 | 11 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 364,80 354,30 | +10,50 +2,96 % | 20:35 | 363,00 170 | 363,70 170 | 364,80 351,00 | 491,60 301,95 | 398 141.812 | 13 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 54,26 54,02 | +0,24 +0,44 % | 21:04 | 54,26 700 | 54,42 460 | 54,28 53,28 | 69,86 43,005 | 2.569 138.234 | 11 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 159,78 160,48 | -0,70 -0,44 % | 20:33 | 159,76 350 | 160,00 350 | 168,00 159,78 | 180,50 110,32 | 794 129.734 | 1 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 82,82 82,38 | +0,44 +0,53 % | 20:08 | 82,49 730 | 82,57 730 | 82,86 81,70 | 88,75 66,51 | 1.570 129.245 | 74 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 111,35 114,40 | -3,05 -2,67 % | 17:49 | 110,90 1.000 | 111,00 1.000 | 113,90 111,35 | 117,02 97,13 | 1.115 125.867 | 3 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 253,60 254,80 | -1,20 -0,47 % | 20:49 | 253,10 120 | 253,90 120 | 257,00 253,60 | 258,70 197,40 | 491 125.002 | - | ||
| NASDAQ INC 813516 Tradegate | 73,10 70,90 | +2,20 +3,10 % | 18:24 | 72,70 900 | 72,80 900 | 73,10 70,50 | 87,71 61,30 | 1.721 122.606 | 7 | ||
| DOW INC A2PFRC Tradegate | 34,080 33,260 | +0,820 +2,47 % | 21:00 | 33,950 600 | 34,120 600 | 34,730 33,610 | 37,200 17,600 | 3.525 120.578 | 6 | ||
| XYLEM INC A1JMBU Tradegate | 108,34 109,76 | -1,42 -1,29 % | 18:05 | 109,10 300 | 109,32 300 | 110,50 108,34 | 133,30 94,10 | 1.083 118.640 | 13 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 373,25 372,15 | +1,10 +0,30 % | 19:31 | 373,45 150 | 374,45 150 | 375,15 367,35 | 449,95 313,00 | 317 117.094 | 5 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 91,44 88,94 | +2,50 +2,81 % | 18:03 | 92,92 500 | 93,10 400 | 91,80 88,12 | 135,90 86,60 | 1.302 116.223 | 3 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 23,950 24,000 | -0,050 -0,21 % | 21:00 | 23,900 1.680 | 23,950 1.400 | 24,150 23,850 | 29,490 23,030 | 4.754 114.127 | 5 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 578,60 574,60 | +4,00 +0,70 % | 20:36 | 579,20 60 | 580,80 60 | 585,20 573,40 | 671,00 394,60 | 194 112.454 | 4 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 114,32 116,24 | -1,92 -1,65 % | 18:26 | 114,10 270 | 114,46 270 | 118,60 114,32 | 119,72 86,60 | 939 109.890 | 3 | ||
| WORKDAY INC A1J39P Tradegate | 103,12 95,97 | +7,15 +7,45 % | 19:35 | 101,70 500 | 101,96 490 | 103,18 94,97 | 248,15 94,43 | 1.086 109.558 | 4 | ||
| ZOETIS INC A1KBYX Tradegate | 101,90 100,50 | +1,40 +1,39 % | 19:09 | 101,25 500 | 101,70 500 | 101,90 100,00 | 151,26 98,00 | 1.089 109.225 | 1 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 46,480 45,800 | +0,680 +1,48 % | 20:39 | 46,160 700 | 46,270 700 | 46,570 44,510 | 70,76 41,150 | 2.375 108.840 | 2 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 82,06 80,86 | +1,20 +1,48 % | 19:15 | 81,84 1.000 | 82,06 1.000 | 82,06 80,12 | 91,00 64,56 | 1.343 108.512 | 6 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 103,80 103,45 | +0,35 +0,34 % | 20:23 | 103,15 290 | 103,40 290 | 107,95 103,80 | 123,98 63,55 | 1.017 108.085 | 8 | ||
| VISTRA CORP A2DJE5 Tradegate | 135,58 131,94 | +3,64 +2,76 % | 20:50 | 134,64 300 | 135,14 300 | 136,94 129,96 | 187,85 92,52 | 814 106.929 | 8 | ||
| PUBLIC STORAGE 867609 Tradegate | 250,80 251,60 | -0,80 -0,32 % | 21:04 | 250,00 120 | 250,80 120 | 255,20 249,10 | 281,60 219,10 | 423 106.320 | 5 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 75,82 77,52 | -1,70 -2,19 % | 21:08 | 75,94 270 | 76,10 270 | 77,68 75,40 | 106,25 77,24 | 1.387 106.174 | 2 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 106,00 105,00 | +1,00 +0,95 % | 19:36 | 105,00 290 | 107,00 280 | 106,00 106,00 | 143,00 102,00 | 952 100.912 | 2 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 82,14 82,94 | -0,80 -0,96 % | 20:33 | 82,00 370 | 82,34 370 | 82,99 81,75 | 130,22 80,01 | 1.194 98.378 | 3 | ||
| FISERV INC 881793 Tradegate | 50,000 47,850 | +2,15 +4,49 % | 20:34 | 49,750 1.010 | 49,900 1.010 | 50,20 47,350 | 196,40 46,225 | 2.015 98.144 | 4 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 81,62 77,89 | +3,73 +4,79 % | 20:45 | 80,99 990 | 81,26 990 | 83,24 77,37 | 104,84 60,41 | 1.230 98.071 | 2 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 21,120 21,110 | +0,010 +0,05 % | 20:30 | 21,060 1.500 | 21,110 1.500 | 22,100 21,120 | 33,000 19,972 | 4.478 96.720 | - | ||
| SYSCO CORPORATION 859121 Tradegate | 62,60 62,12 | +0,48 +0,77 % | 15:54 | 62,16 490 | 62,48 480 | 63,20 62,02 | 78,08 58,50 | 1.546 96.549 | 11 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 243,70 226,60 | +17,10 +7,55 % | 20:01 | 242,50 125 | 243,15 125 | 244,70 225,75 | 330,35 218,00 | 405 95.419 | 25 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 80,80 82,20 | -1,40 -1,70 % | 19:48 | 80,80 800 | 81,00 800 | 80,80 79,40 | 101,80 56,24 | 1.138 91.347 | 13 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,060 27,880 | -0,820 -2,94 % | 20:29 | 27,040 111 | 27,140 740 | 28,340 27,060 | 30,800 22,160 | 3.257 91.180 | 1 | ||
| CIGNA GROUP A2PA9L Tradegate | 231,40 231,40 | 0,00 0,00 % | 18:05 | 232,40 130 | 233,10 130 | 231,40 229,30 | 303,25 207,80 | 391 90.074 | 15 | ||
| AUTOZONE INC 881531 Tradegate | 2.930,00 2.924,00 | +6,00 +0,21 % | 17:27 | 2.986,00 20 | 2.990,00 20 | 2.934,00 2.906,00 | 3.750,00 2.750,00 | 30 87.920 | 4 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 62,60 60,72 | +1,88 +3,10 % | 19:43 | 62,70 400 | 62,88 400 | 63,04 60,06 | 66,40 33,325 | 1.432 87.524 | 5 | ||
| MSCI INC A0M63R Tradegate | 468,00 457,60 | +10,40 +2,27 % | 20:54 | 467,30 100 | 468,60 100 | 469,10 454,70 | 531,80 423,30 | 188 87.381 | 20 | ||
| AIRBNB INC A2QG35 Tradegate | 110,82 109,96 | +0,86 +0,78 % | 20:37 | 110,54 460 | 110,72 460 | 111,08 107,66 | 125,88 96,19 | 798 87.320 | 4 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 49,260 50,32 | -1,060 -2,11 % | 21:09 | 49,185 1.020 | 49,290 1.020 | 50,73 49,110 | 61,00 43,905 | 1.756 87.234 | 15 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 321,50 323,90 | -2,40 -0,74 % | 19:08 | 319,40 100 | 321,30 100 | 327,70 318,00 | 330,00 175,18 | 270 86.571 | 5 | ||
| AUTODESK INC 869964 Tradegate | 192,50 186,30 | +6,20 +3,33 % | 20:11 | 191,26 420 | 191,94 420 | 193,08 186,18 | 279,70 183,00 | 452 85.727 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.