1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXON ENTERPRISE INC A2DPZU Tradegate | 286,70 286,50 | +0,70 +0,24 % | 26.07. | 285,00 35 | 286,90 34 | 289,40 285,00 | 310,60 161,00 | 350 100.208 | 2 | ||
| VIATRIS INC A2QAME Tradegate | 11,150 10,850 | +0,020 +0,18 % | 26.07. | 11,060 542 | 11,200 535 | 11,150 10,700 | 12,598 8,251 | 9.055 99.299 | 4 | ||
| KLA CORPORATION 865884 Tradegate | 730,90 703,00 | +5,70 +0,79 % | 26.07. | 722,80 10 | 727,60 10 | 734,50 708,60 | 828,90 415,80 | 130 93.203 | 20 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 139,12 137,42 | 0,00 0,00 % | 26.07. | 138,42 72 | 139,82 71 | 139,12 137,30 | 139,12 99,20 | 657 90.721 | 2 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.486,50 1.453,50 | +6,50 +0,44 % | 26.07. | 1.467,00 4 | 1.492,50 4 | 1.487,50 1.459,50 | 1.529,50 750,00 | 61 89.596 | 3 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 389,00 392,15 | +4,40 +1,14 % | 26.07. | 382,60 26 | 386,60 25 | 392,80 384,00 | 500,00 316,25 | 229 89.016 | 7 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 74,20 73,72 | +0,03 +0,04 % | 26.07. | 73,82 108 | 74,52 107 | 75,00 73,64 | 86,50 58,50 | 1.194 88.793 | 9 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 93,34 92,08 | -0,04 -0,04 % | 26.07. | 92,90 107 | 93,84 106 | 93,62 91,62 | 103,00 77,00 | 945 87.904 | 2 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 68,50 68,50 | -1,00 -1,44 % | 26.07. | 69,00 145 | 69,50 144 | 70,00 68,50 | 74,00 45,540 | 1.270 87.320 | 22 | ||
| HERSHEY COMPANY 851297 Tradegate | 177,70 177,66 | -0,66 -0,37 % | 26.07. | 177,94 56 | 178,74 55 | 178,46 177,24 | 215,80 163,00 | 490 87.002 | 2 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 161,64 157,14 | +0,44 +0,27 % | 26.07. | 161,00 62 | 161,66 61 | 161,64 156,86 | 219,50 86,21 | 540 86.298 | 1 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 139,80 137,65 | -0,60 -0,43 % | 26.07. | 140,10 71 | 140,70 71 | 139,90 137,00 | 145,60 97,94 | 599 83.412 | 2 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 18,218 17,930 | +0,014 +0,08 % | 26.07. | 18,146 551 | 18,262 547 | 18,312 17,916 | 21,745 13,115 | 4.518 82.038 | 6 | ||
| COMCAST CORPORATION 157484 Tradegate | 36,560 35,255 | -0,010 -0,03 % | 26.07. | 36,605 160 | 36,720 160 | 36,925 34,895 | 43,860 33,865 | 2.283 81.238 | 78 | ||
| FISERV INC 881793 Tradegate | 147,46 143,98 | +0,12 +0,08 % | 26.07. | 146,98 68 | 147,66 67 | 147,46 143,90 | 149,60 102,90 | 538 78.268 | 24 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 139,14 138,58 | +0,30 +0,22 % | 26.07. | 138,56 72 | 139,10 71 | 140,60 137,52 | 159,82 122,90 | 556 76.800 | 3 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 188,00 189,70 | +1,00 +0,53 % | 26.07. | 186,60 64 | 187,30 64 | 191,70 171,65 | 213,00 153,75 | 407 76.491 | 11 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 29,490 29,360 | +0,010 +0,03 % | 26.07. | 29,440 339 | 29,520 338 | 29,520 29,220 | 38,290 26,550 | 2.530 74.306 | - | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 754,20 728,60 | -3,00 -0,40 % | 26.07. | 751,00 15 | 763,40 15 | 756,00 736,00 | 816,80 372,70 | 99 73.598 | 3 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 7,620 7,363 | -0,038 -0,50 % | 26.07. | 7,616 800 | 7,701 800 | 7,707 7,372 | 13,400 6,468 | 9.716 73.097 | 57 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 60,98 61,22 | -0,19 -0,31 % | 26.07. | 60,98 100 | 61,35 100 | 61,48 60,98 | 71,92 57,52 | 1.176 72.011 | 5 | ||
| SCHLUMBERGER LIMITED 853390 Tradegate | 44,500 44,500 | -0,500 -1,11 % | 26.07. | 44,950 222 | 45,150 221 | 44,850 44,450 | 58,15 39,400 | 1.599 71.215 | 17 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 76,38 75,92 | +0,22 +0,29 % | 26.07. | 75,78 131 | 76,54 130 | 77,50 76,38 | 78,98 40,540 | 911 70.559 | 5 | ||
| AFLAC INC 853081 Tradegate | 87,30 86,76 | -0,04 -0,05 % | 26.07. | 87,14 114 | 87,54 114 | 87,74 86,80 | 87,80 65,50 | 807 70.367 | 2 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 232,00 230,20 | -0,70 -0,30 % | 26.07. | 232,30 43 | 233,10 42 | 232,95 229,30 | 238,70 195,08 | 302 69.819 | 2 | ||
| MORGAN STANLEY 885836 Tradegate | 96,77 95,48 | +0,81 +0,84 % | 26.07. | 95,71 104 | 96,19 103 | 97,09 95,19 | 100,18 65,77 | 708 68.438 | 44 | ||
| CONOCOPHILLIPS 575302 Tradegate | 102,54 102,40 | +0,42 +0,41 % | 26.07. | 101,84 98 | 102,36 97 | 102,78 101,40 | 127,00 97,73 | 670 68.398 | 5 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 176,05 174,60 | +0,70 +0,40 % | 26.07. | 174,25 57 | 176,40 56 | 176,90
174,65 | 189,55 133,10 | 387 67.943 | 10 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 198,82 196,20 | +0,16 +0,08 % | 26.07. | 198,04 50 | 199,26 50 | 199,36 196,80 | 209,25 113,40 | 342 67.808 | - | ||
| UNITED RENTALS INC 911443 Tradegate | 709,60 695,60 | +16,40 +2,37 % | 26.07. | 690,60 14 | 695,80 14 | 721,80 697,20 | 721,80 365,00 | 95 67.322 | 16 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 102,82 106,54 | -0,38 -0,37 % | 26.07. | 103,04 97 | 103,36 96 | 109,00 102,00 | 115,64 83,00 | 640 66.494 | 17 | ||
| ZOETIS INC A1KBYX Tradegate | 166,42 166,66 | +0,76 +0,46 % | 26.07. | 164,38 30 | 166,92 20 | 167,74 166,02 | 187,00 136,02 | 392 65.445 | 3 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 219,20 214,60 | +0,50 +0,23 % | 26.07. | 218,10 36 | 219,40 36 | 219,80 212,00 | 262,50 202,90 | 280 60.419 | 2 | ||
| PACCAR INC 861114 Tradegate | 92,03 89,98 | +0,62 +0,68 % | 26.07. | 91,13 70 | 91,69 70 | 92,03 90,61 | 116,50 74,92 | 645 58.698 | 18 | ||
| FORTINET INC A0YEFE Tradegate | 52,69 52,82 | +0,19 +0,36 % | 26.07. | 52,37 152 | 52,63 151 | 53,49 52,64 | 71,41 40,505 | 1.084 57.361 | 2 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 29,000 27,950 | -0,110 -0,38 % | 26.07. | 29,040 344 | 29,190 342 | 29,000 28,070 | 33,500 24,710 | 2.013 56.930 | 15 | ||
| DR HORTON INC 884312 Tradegate | 164,14 159,26 | +1,14 +0,70 % | 26.07. | 161,82 61 | 164,30 60 | 165,00 160,36 | 165,00 93,32 | 350 56.693 | 2 | ||
| XYLEM INC A1JMBU Tradegate | 129,90 126,45 | +0,15 +0,12 % | 26.07. | 129,35 77 | 130,15 76 | 130,40 126,45 | 135,50 82,60 | 435 55.542 | 2 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 116,02 115,14 | +0,10 +0,09 % | 26.07. | 115,60 86 | 116,18 86 | 116,50 115,42 | 148,62 87,46 | 468 54.273 | 2 | ||
| AUTODESK INC 869964 Tradegate | 221,90 223,40 | 0,00 0,00 % | 26.07. | 221,55 45 | 222,55 44 | 225,85 221,90 | 261,20 180,00 | 225 50.452 | 3 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 90,88 89,34 | +0,18 +0,20 % | 26.07. | 90,16 77 | 91,26 76 | 91,16 89,72 | 93,40 52,20 | 554 50.073 | 4 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 16,992 16,924 | -0,024 -0,14 % | 26.07. | 16,892 592 | 17,104 584 | 17,250 16,992 | 20,890 11,920 | 2.843 48.680 | 3 | ||
| CME GROUP INC A0MW32 Tradegate | 185,48 183,82 | +0,80 +0,43 % | 26.07. | 183,28 54 | 186,08 53 | 185,48 183,74 | 210,65 177,18 | 263 48.614 | 16 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 173,50 175,95 | -4,55 -2,56 % | 26.07. | 176,30 56 | 179,80 55 | 189,25 166,45 | 253,90 120,00 | 270 48.056 | 11 | ||
| CBRE GROUP INC A1JLYH Tradegate | 101,00 99,50 | -1,00 -0,98 % | 26.07. | 101,00 68 | 102,00 68 | 102,00 99,50 | 102,00 62,00 | 469 47.161 | 17 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 89,00 88,50 | 0,00 0,00 % | 26.07. | 88,50 67 | 89,00 67 | 89,00 88,50 | 89,00 66,13 | 529 46.908 | 4 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 133,46 135,66 | -0,68 -0,51 % | 26.07. | 133,70 74 | 134,54 74 | 135,00 130,64 | 149,04 107,85 | 346 45.785 | 12 | ||
| KKR & CO INC A2LQV6 Tradegate | 109,52 107,62 | +0,38 +0,35 % | 26.07. | 108,84 73 | 109,48 73 | 110,06 107,58 | 110,32 51,00 | 417 45.526 | 41 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 107,18 103,92 | +0,16 +0,15 % | 26.07. | 106,58 93 | 107,44 93 | 107,68 104,26 | 110,32 79,17 | 426 45.069 | 3 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 19,600 19,432 | -0,086 -0,44 % | 26.07. | 19,554 613 | 19,818 605 | 19,694 19,414 | 20,295 14,980 | 2.301 44.993 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
