1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUTHERN COMPANY 852523 Tradegate | 78,33 80,86 | +0,70 +0,90 % | 17.02. | 77,48 130 | 78,01 129 | 80,57 78,31 | 87,47 71,69 | 2.677 212.835 | 7 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 56,03 55,52 | -0,04 -0,07 % | 17.02. | 55,98 179 | 56,29 98 | 56,45 55,10 | 69,86 43,005 | 3.805 211.773 | 11 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 180,58 178,94 | +0,78 +0,43 % | 17.02. | 180,04 34 | 181,48 56 | 181,50 178,02 | 306,05 176,00 | 1.159 208.586 | 25 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 390,90 389,90 | +4,40 +1,14 % | 17.02. | 386,40 26 | 387,90 26 | 394,90 387,60 | 425,10 305,50 | 531 208.331 | 2 | ||
| VIATRIS INC A2QAME Tradegate | 13,245 13,170 | -0,025 -0,19 % | 17.02. | 13,220 455 | 13,415 449 | 13,500 13,000 | 13,745 6,102 | 15.479 206.376 | 2 | ||
| GODADDY INC A14QAF Tradegate | 74,00 75,00 | -3,00 -3,90 % | 17.02. | 77,00 79 | 77,50 78 | 76,00 74,00 | 175,00 74,00 | 2.774 205.371 | 14 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 68,55 68,47 | +0,02 +0,03 % | 17.02. | 68,69 146 | 68,96 146 | 68,74 67,61 | 74,08 37,065 | 3.000 204.430 | 14 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 109,10 112,00 | +0,05 +0,05 % | 17.02. | 108,15 84 | 109,95 28 | 110,20 109,10 | 113,50 81,42 | 1.825 201.053 | 1 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 23,360 25,140 | -0,090 -0,38 % | 17.02. | 23,390 300 | 23,620 297 | 25,110 22,900 | 40,320 22,030 | 8.477 200.551 | 3 | ||
| NUCOR CORP 851918 Tradegate | 154,90 154,74 | -0,04 -0,03 % | 17.02. | 154,02 65 | 156,32 65 | 155,56 151,64 | 165,32 87,80 | 1.272 196.697 | 4 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 107,42 109,14 | -1,72 -1,58 % | 17.02. | 106,82 1.000 | 107,06 1.000 | 108,94 107,42 | 112,98 97,13 | 1.802 195.443 | 3 | ||
| AIRBNB INC A2QG35 Tradegate | 104,68 102,14 | -0,14 -0,13 % | 17.02. | 104,72 77 | 105,46 143 | 107,64 101,72 | 154,78 91,21 | 1.783 188.820 | 4 | ||
| MSCI INC A0M63R Tradegate | 440,60 447,20 | +0,60 +0,14 % | 17.02. | 440,80 46 | 442,90 46 | 450,20 435,00 | 570,40 406,00 | 424 187.941 | 20 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 596,60 595,20 | +5,00 +0,85 % | 17.02. | 590,00 17 | 594,40 17 | 602,80 591,80 | 603,00 394,60 | 314 187.886 | 4 | ||
| EOG RESOURCES INC 877961 Tradegate | 101,20 103,74 | +0,14 +0,14 % | 17.02. | 100,80 100 | 101,80 99 | 103,48 99,95 | 130,00 86,70 | 1.822 186.152 | 1 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 205,00 203,15 | +0,25 +0,12 % | 17.02. | 204,30 74 | 205,75 73 | 206,65 202,15 | 209,55 160,18 | 896 183.712 | 10 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 222,40 220,45 | +0,55 +0,25 % | 17.02. | 221,15 46 | 222,95 45 | 223,45 218,80 | 241,95 180,04 | 828 183.389 | 5 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 64,20 63,40 | -0,40 -0,62 % | 17.02. | 64,20 141 | 64,60 140 | 64,80 62,60 | 102,00 61,40 | 2.793 177.310 | 7 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 84,42 85,38 | +0,10 +0,12 % | 17.02. | 84,18 239 | 84,78 237 | 86,28 84,20 | 108,55 69,00 | 2.042 173.920 | 2 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 292,40 291,80 | -0,20 -0,07 % | 17.02. | 291,90 35 | 293,80 35 | 294,20 289,60 | 333,30 172,05 | 593 173.817 | 23 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 130,66 130,98 | -0,40 -0,31 % | 17.02. | 131,02 115 | 131,30 115 | 131,20 129,54 | 132,16 82,00 | 1.314 171.219 | 5 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 91,26 94,38 | -0,25 -0,27 % | 17.02. | 91,15 110 | 91,99 66 | 94,57 90,67 | 96,10 60,01 | 1.816 165.841 | 2 | ||
| CLOROX COMPANY 856678 Tradegate | 104,00 107,00 | 0,00 0,00 % | 17.02. | 103,00 97 | 104,00 97 | 107,00 102,00 | 150,40 82,00 | 1.560 164.229 | 13 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 112,80 112,25 | +0,10 +0,09 % | 17.02. | 112,35 90 | 113,20 89 | 113,50 111,55 | 141,40 102,05 | 1.435 160.922 | 9 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.002,50 994,60 | +12,10 +1,22 % | 17.02. | 987,60 13 | 997,40 13 | 1.006,00 966,00 | 1.088,00 380,00 | 160 157.730 | 17 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 255,10 257,90 | 0,00 0,00 % | 17.02. | 252,70 40 | 258,90 39 | 256,10 242,40 | 264,40 45,490 | 620 157.381 | 4 | ||
| NASDAQ INC 813516 Tradegate | 68,06 67,43 | +0,35 +0,52 % | 17.02. | 67,51 82 | 68,13 221 | 68,06 67,01 | 87,71 56,00 | 2.334 157.196 | 7 | ||
| AES CORPORATION 882177 Tradegate | 13,906 13,922 | +0,072 +0,52 % | 17.02. | 13,772 727 | 13,978 716 | 13,906 13,724 | 14,082 8,420 | 11.288 155.396 | 7 | ||
| BLACKROCK INC A40PW4 Stuttgart | 905,60 902,00 | 0,00 0,00 % | 17.02. | 905,50 11 | 905,80 11 | 911,30 896,10 | 1.039,60 739,70 | 168 151.632 | 34 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 213,30 211,90 | +0,10 +0,05 % | 17.02. | 213,10 46 | 214,90 70 | 216,00 209,30 | 216,00 88,90 | 713 151.542 | 2 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 57,69 58,74 | -0,17 -0,29 % | 17.02. | 57,80 208 | 58,08 207 | 58,39 56,43 | 59,09 36,750 | 2.600 149.814 | 4 | ||
| TEXTRON INC 852659 Stuttgart | 83,92 81,92 | 0,00 0,00 % | 17.02. | 83,98 1.314 | 84,28 600 | 84,54 81,68 | 84,54 53,48 | 1.800 148.320 | 4 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 50,43 52,19 | -0,07 -0,14 % | 17.02. | 50,20 180 | 50,95 177 | 52,80 50,08 | 53,06 30,005 | 2.876 146.977 | 11 | ||
| ONEOK INC 911060 Tradegate | 71,93 73,17 | -0,32 -0,44 % | 17.02. | 72,07 139 | 72,60 138 | 74,03 71,93 | 97,07 55,88 | 2.025 146.245 | 15 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 80,38 79,05 | -0,13 -0,16 % | 17.02. | 81,31 185 | 81,75 184 | 80,49 78,01 | 111,84 66,51 | 1.847 146.149 | 74 | ||
| KKR & CO INC A2LQV6 Tradegate | 86,81 86,23 | +0,24 +0,28 % | 17.02. | 86,11 93 | 87,19 92 | 87,21 85,04 | 134,90 78,00 | 1.700 145.353 | 26 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,874 11,896 | -0,046 -0,39 % | 17.02. | 11,876 843 | 11,994 835 | 12,010 11,818 | 12,436 7,560 | 12.018 142.955 | 137 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 219,10 216,30 | -0,10 -0,05 % | 17.02. | 218,20 46 | 220,70 46 | 220,60 215,40 | 220,60 138,70 | 628 137.347 | 2 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 24,395 23,780 | +0,120 +0,49 % | 17.02. | 24,275 413 | 24,395 210 | 24,465 23,705 | 25,645 6,742 | 5.663 136.728 | 9 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,045 27,365 | -0,070 -0,26 % | 17.02. | 26,955 446 | 27,360 440 | 27,620 26,825 | 27,815 19,800 | 5.046 136.409 | 1 | ||
| EBAY INC 916529 Tradegate | 67,68 69,52 | +0,24 +0,36 % | 17.02. | 67,45 149 | 67,78 148 | 69,62 66,79 | 87,00 49,500 | 2.021 136.354 | 39 | ||
| WORKDAY INC A1J39P Tradegate | 120,60 121,76 | -0,16 -0,13 % | 17.02. | 120,02 50 | 122,14 82 | 122,82 120,00 | 273,90 119,16 | 1.123 136.038 | 4 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 124,00 123,00 | +1,00 +0,81 % | 17.02. | 122,00 83 | 123,00 82 | 124,00 124,00 | 129,00 108,00 | 1.092 135.408 | 8 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 191,68 190,02 | +1,24 +0,65 % | 17.02. | 190,28 53 | 191,22 53 | 192,66 188,56 | 196,18 123,26 | 700 133.906 | 12 | ||
| BLACKSTONE INC A2PM4W Tradegate | 110,76 109,96 | -0,14 -0,13 % | 17.02. | 110,46 91 | 111,56 90 | 111,00 107,38 | 162,50 98,00 | 1.215 133.388 | 12 | ||
| TJX COMPANIES INC 854854 Frankfurt | 130,12 129,44 | +0,68 +0,53 % | 17.02. | 132,40 800 | 132,50 800 | 131,00 129,40 | 136,56 103,00 | 1.000 130.306 | 2 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 354,60 368,60 | -5,40 -1,50 % | 17.02. | 356,80 16 | 363,80 16 | 375,00 353,40 | 470,33 228,00 | 351 127.941 | 6 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 161,35 174,35 | +1,05 +0,66 % | 17.02. | 159,80 32 | 161,35 32 | 173,85 157,75 | 445,80 157,75 | 790 126.942 | 6 | ||
| ZOETIS INC A1KBYX Tradegate | 106,16 107,74 | +0,14 +0,13 % | 17.02. | 106,02 29 | 106,34 95 | 107,92 106,16 | 165,00 98,00 | 1.184 126.939 | 1 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 208,00 206,00 | +1,00 +0,48 % | 17.02. | 206,00 500 | 212,00 500 | 211,00 202,00 | 245,00 129,00 | 607 124.503 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.