1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 149,08 147,66 | +1,42 +0,96 % | 16:20 | 148,40 350 | 149,00 350 | 151,14 146,68 | 155,12 100,02 | 657 98.315 | 1 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 224,20 224,90 | -0,70 -0,31 % | 16:07 | 224,30 230 | 225,15 230 | 225,60 222,85 | 238,50 180,04 | 434 97.401 | 5 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 20,880 20,780 | +0,100 +0,48 % | 15:31 | 20,770 1.450 | 20,830 1.440 | 20,880 20,580 | 29,150 18,220 | 4.585 95.385 | 3 | ||
| XYLEM INC A1JMBU Tradegate | 110,10 109,70 | +0,40 +0,36 % | 16:06 | 109,90 300 | 110,25 300 | 110,80 108,50 | 133,30 89,16 | 869 94.698 | 13 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 202,65 202,40 | +0,25 +0,12 % | 16:00 | 201,80 300 | 202,85 250 | 203,50 201,00 | 244,50 104,26 | 459 92.658 | 45 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 261,60 263,90 | -2,30 -0,87 % | 16:22 | 260,50 160 | 262,70 100 | 268,10 257,50 | 268,50 45,490 | 345 90.973 | 4 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 299,05 296,60 | +2,45 +0,83 % | 15:18 | 298,80 100 | 299,75 100 | 299,05 295,90 | 324,95 205,05 | 300 89.262 | 6 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 64,40 64,80 | -0,40 -0,62 % | 16:04 | 64,20 470 | 64,40 470 | 65,20 64,40 | 102,00 61,40 | 1.363 88.124 | 7 | ||
| BLACKSTONE INC A2PM4W Tradegate | 107,68 112,80 | -5,12 -4,54 % | 16:13 | 107,20 560 | 107,60 560 | 113,26 107,46 | 162,50 98,00 | 797 87.829 | 12 | ||
| BLACKROCK INC A40PW4 Stuttgart | 918,70 925,80 | -7,10 -0,77 % | 15:57 | 911,60 72 | 913,60 22 | 927,80 909,90 | 1.039,60 739,70 | 88 80.822 | 34 | ||
| AUTODESK INC 869964 Tradegate | 193,40 194,90 | -1,50 -0,77 % | 16:09 | 193,50 420 | 194,30 420 | 195,76 193,40 | 286,65 183,00 | 413 80.188 | 6 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 154,60 155,00 | -0,40 -0,26 % | 16:19 | 154,30 260 | 154,75 260 | 155,80 152,70 | 221,20 140,95 | 504 77.651 | 3 | ||
| FISERV INC 881793 Tradegate | 52,68 53,45 | -0,77 -1,44 % | 16:15 | 52,66 950 | 52,86 950 | 53,60 52,68 | 229,05 47,050 | 1.448 77.031 | 4 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 184,30 184,32 | -0,02 -0,01 % | 16:06 | 184,16 170 | 184,70 170 | 185,68 181,38 | 306,05 176,00 | 406 74.747 | 25 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 25,180 25,220 | -0,040 -0,16 % | 16:06 | 25,110 800 | 25,180 1.200 | 25,520 25,070 | 31,700 23,200 | 2.939 74.598 | 5 | ||
| DOORDASH INC A2QHEA Tradegate | 155,22 147,34 | +7,88 +5,35 % | 15:53 | 151,80 200 | 152,54 200 | 168,48 149,32 | 248,75 134,40 | 456 74.085 | 31 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 168,50 172,90 | -4,40 -2,54 % | 16:09 | 167,40 400 | 167,84 500 | 173,04 165,66 | 262,35 119,10 | 433 73.824 | 1 | ||
| ROLLINS INC 859002 Tradegate | 52,18 51,12 | +1,06 +2,07 % | 15:56 | 51,80 500 | 52,08 500 | 52,18 50,74 | 55,24 44,010 | 1.431 73.553 | 1 | ||
| ANALOG DEVICES INC 862485 Tradegate | 291,35 293,95 | -2,60 -0,88 % | 16:08 | 288,45 280 | 289,25 280 | 299,60 291,35 | 312,20 140,82 | 249 73.284 | 4 | ||
| VISTRA CORP A2DJE5 Tradegate | 145,10 144,75 | +0,35 +0,24 % | 16:09 | 144,30 300 | 145,10 300 | 146,00 144,00 | 187,85 79,00 | 505 73.072 | 8 | ||
| SOUTHERN COMPANY 852523 Tradegate | 80,21 77,15 | +3,06 +3,97 % | 16:23 | 80,07 380 | 80,16 380 | 80,83 77,51 | 87,47 71,69 | 927 73.255 | 7 | ||
| MOODYS CORPORATION 915246 Tradegate | 380,00 382,60 | -2,60 -0,68 % | 16:10 | 378,40 80 | 380,20 80 | 385,50 380,00 | 499,80 332,60 | 189 72.516 | 13 | ||
| TRADE DESK INC A2ARCV Tradegate | 21,890 21,635 | +0,255 +1,18 % | 16:18 | 21,770 3.700 | 21,820 3.700 | 21,890 21,470 | 78,39 21,070 | 3.239 70.134 | 9 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 43,375 42,940 | -0,200 -0,46 % | 18.02. | 43,495 1.850 | 43,650 1.850 | 43,750 43,180 | 78,99 29,230 | 1.613 70.092 | 6 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 50,63 51,00 | -0,37 -0,73 % | 15:57 | 50,38 1.000 | 50,48 990 | 51,53 50,61 | 65,10 43,905 | 1.371 69.813 | 15 | ||
| CINTAS CORPORATION 880205 Tradegate | 167,70 166,70 | +1,00 +0,60 % | 15:57 | 167,10 300 | 167,60 300 | 168,00 165,95 | 204,00 151,05 | 404 67.443 | 3 | ||
| ABBVIE INC A1J84E Tradegate | 191,00 194,20 | -3,20 -1,65 % | 16:20 | 191,20 270 | 191,60 260 | 194,40 191,00 | 208,50 147,40 | 347 67.285 | 55 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 16,152 15,952 | +0,200 +1,25 % | 15:55 | 15,932 1.890 | 16,034 1.870 | 16,152 15,872 | 26,040 13,752 | 4.120 65.979 | 1 | ||
| ROSS STORES INC 870053 Tradegate | 169,90 170,04 | -0,14 -0,08 % | 15:35 | 168,60 150 | 169,08 150 | 169,90 169,08 | 168,86 107,20 | 386 65.577 | 10 | ||
| KKR & CO INC A2LQV6 Tradegate | 84,96 87,92 | -2,96 -3,37 % | 16:03 | 84,92 590 | 85,14 590 | 89,23 84,69 | 134,00 78,00 | 731 64.043 | 26 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 283,40 278,00 | +5,40 +1,94 % | 15:45 | 281,10 225 | 281,80 225 | 283,40 278,10 | 564,80 264,60 | 228 63.960 | - | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,736 11,750 | -0,014 -0,12 % | 15:54 | 11,650 2.600 | 11,680 2.600 | 11,810 11,702 | 12,436 7,560 | 5.203 60.916 | 137 | ||
| INCYTE CORPORATION 896133 Tradegate | 87,54 87,40 | +0,14 +0,16 % | 12:14 | 85,34 240 | 85,70 240 | 87,54 84,00 | 95,72 48,860 | 706 60.163 | 25 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 658,40 672,00 | -13,60 -2,02 % | 15:59 | 661,00 90 | 662,80 90 | 673,00 658,20 | 702,40 416,90 | 90 59.949 | 22 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 983,80 1.008,00 | -24,20 -2,40 % | 16:14 | 979,40 50 | 984,40 50 | 1.015,50 983,80 | 1.088,00 380,00 | 58 58.293 | 17 | ||
| CME GROUP INC A0MW32 Tradegate | 257,10 256,75 | +0,35 +0,14 % | 16:18 | 257,65 160 | 258,45 160 | 258,90 255,70 | 264,30 218,45 | 221 57.040 | 10 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 80,61 81,26 | -0,65 -0,80 % | 16:15 | 80,95 750 | 81,06 740 | 81,04 80,54 | 111,84 66,51 | 702 56.841 | 74 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 49,380 49,500 | -0,120 -0,24 % | 15:41 | 49,430 610 | 49,590 610 | 49,600 48,970 | 79,20 39,930 | 1.133 56.139 | 12 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 210,80 211,60 | -0,80 -0,38 % | 15:48 | 209,70 29 | 210,60 300 | 213,10 209,60 | 216,00 88,90 | 264 55.701 | 2 | ||
| EBAY INC 916529 Xetra | 72,72 69,60 | +3,12 +4,48 % | 16:04 | 72,29 360 | 72,51 485 | 76,76 72,72 | 86,53 51,71 | 727 54.700 | 39 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 392,50 389,90 | +2,60 +0,67 % | 16:12 | 391,30 80 | 392,90 80 | 394,00 388,40 | 414,60 251,10 | 139 54.460 | 17 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 302,10 298,80 | +3,30 +1,10 % | 16:11 | 302,20 200 | 303,40 200 | 303,40 298,10 | 333,30 172,05 | 181 54.388 | 23 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 59,72 59,42 | +0,30 +0,50 % | 16:02 | 59,60 600 | 59,76 600 | 59,88 59,02 | 81,46 51,00 | 912 54.230 | 2 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 186,66 189,52 | -2,86 -1,51 % | 16:09 | 185,28 270 | 185,82 270 | 190,00 186,66 | 196,18 123,26 | 284 53.302 | 12 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 38,760 37,700 | +1,060 +2,81 % | 15:57 | 38,140 800 | 38,230 800 | 38,900 37,595 | 38,300 23,055 | 1.394 53.183 | 1 | ||
| BIOGEN INC 789617 Tradegate | 163,90 164,75 | -0,85 -0,52 % | 16:15 | 163,30 310 | 163,85 19 | 164,55 162,60 | 170,75 98,78 | 323 52.949 | 54 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,735 27,405 | +0,330 +1,20 % | 16:15 | 27,660 730 | 27,800 720 | 27,735 27,305 | 27,815 19,800 | 1.841 50.827 | 1 | ||
| NASDAQ INC 813516 Tradegate | 69,91 69,70 | +0,21 +0,30 % | 16:17 | 69,71 900 | 69,94 900 | 70,24 69,54 | 87,71 56,00 | 722 50.614 | 7 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 22,000 22,290 | -0,290 -1,30 % | 16:14 | 21,920 1.370 | 21,990 1.370 | 22,410 22,000 | 30,090 18,225 | 2.284 50.290 | 8 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 61,63 61,03 | -0,17 -0,28 % | 18.02. | 61,13 500 | 61,34 500 | 61,63 61,46 | 75,86 37,440 | 810 49.910 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.