1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEERE & COMPANY 850866 Tradegate | 495,90 495,90 | 0,00 0,00 % | 09:54 | 496,00 41 | 498,40 41 | 497,90 495,80 | 572,00 375,00 | 54 26.821 | 5 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 103,80 105,25 | -0,65 -0,62 % | 16.04. | 104,55 29 | 105,20 48 | 105,75 103,80 | 147,40 103,80 | 256 26.780 | 3 | ||
| FASTENAL COMPANY 887891 Tradegate | 38,075 37,945 | +0,130 +0,34 % | 09:48 | 38,105 264 | 38,350 262 | 38,360 38,075 | 43,495 33,910 | 699 26.731 | 2 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Stuttgart | 266,00 262,00 | +4,00 +1,53 % | 09:20 | 260,40 149 | 265,40 48 | 266,00 260,20 | 262,40 185,65 | 100 26.600 | 7 | ||
| CHUBB LIMITED A0Q636 Tradegate | 276,00 278,70 | -2,70 -0,97 % | 09:17 | 275,50 37 | 283,70 36 | 276,00 276,00 | 296,00 224,00 | 95 26.220 | 21 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 111,30 110,95 | +0,35 +0,32 % | 10:20 | 110,85 91 | 111,70 90 | 111,65 110,80 | 134,10 102,05 | 235 26.148 | 9 | ||
| SYSCO CORPORATION 859121 Tradegate | 63,08 62,80 | +0,22 +0,35 % | 16.04. | 62,64 160 | 63,26 159 | 63,28 62,02 | 78,08 58,50 | 405 25.534 | 11 | ||
| CINTAS CORPORATION 880205 Tradegate | 151,08 150,64 | +0,44 +0,29 % | 09:56 | 151,06 134 | 151,80 133 | 151,08 150,60 | 204,00 144,60 | 166 25.138 | 3 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 134,20 134,85 | +1,40 +1,05 % | 16.04. | 131,40 76 | 131,95 75 | 136,05 134,15 | 178,15 119,75 | 185 24.937 | 26 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 114,00 115,00 | -1,00 -0,87 % | 10:01 | 114,00 201 | 115,00 48 | 115,00 114,00 | 115,00 63,30 | 219 24.896 | 3 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 82,90 82,19 | +0,71 +0,86 % | 09:11 | 82,07 123 | 82,79 73 | 82,90 82,84 | 104,84 60,41 | 300 24.855 | 2 | ||
| AFLAC INC 853081 Tradegate | 96,34 95,76 | -0,18 -0,19 % | 16.04. | 96,48 104 | 97,14 104 | 96,44 95,60 | 100,85 84,00 | 256 24.656 | 13 | ||
| NASDAQ INC 813516 Tradegate | 75,40 75,40 | 0,00 0,00 % | 09:55 | 75,20 200 | 75,70 300 | 75,90 75,40 | 87,71 61,30 | 325 24.565 | 7 | ||
| GE VERNOVA INC A404PC Tradegate | 830,40 830,40 | 0,00 0,00 % | 10:09 | 830,40 25 | 836,40 25 | 835,60 829,40 | 855,40 269,50 | 29 24.120 | 5 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 480,90 483,80 | -2,90 -0,60 % | 09:05 | 484,80 21 | 486,70 21 | 483,40 480,90 | 666,00 349,90 | 50 24.098 | 15 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 79,22 78,60 | +0,62 +0,79 % | 10:19 | 78,70 300 | 79,22 300
| 79,30 78,44 | 91,00 64,56 | 303 24.001 | 6 | ||
| BLOCK INC A143D6 Tradegate | 58,25 58,30 | -0,05 -0,09 % | 10:30 | 58,25 130 | 58,70 130 | 58,70 58,20 | 72,48 38,500 | 410 23.976 | 11 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 177,25 178,00 | -0,75 -0,42 % | 09:37 | 177,25 57 | 177,60 56 | 177,50 177,25 | 230,80 173,05 | 134 23.763 | 9 | ||
| CLOROX COMPANY 856678 Tradegate | 86,64 86,90 | -0,26 -0,30 % | 10:13 | 86,12 116 | 86,54 120 | 86,64 85,80 | 126,00 82,00 | 275 23.705 | 13 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.384,00 1.363,00 | +21,00 +1,54 % | 10:13 | 1.372,00 20 | 1.374,00 20 | 1.384,00 1.351,00 | 1.430,00 284,40 | 17 23.457 | 3 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 51,02 50,68 | +0,34 +0,67 % | 09:31 | 50,70 199 | 51,30 198 | 51,02 50,74 | 69,86 43,005 | 446 22.665 | 11 | ||
| SLB LIMITED 853390 Tradegate | 43,995 43,915 | +0,080 +0,18 % | 09:54 | 43,705 115 | 43,995 230 | 43,995 43,675 | 47,450 27,100 | 511 22.400 | 13 | ||
| MCKESSON CORPORATION 893953 Tradegate | 739,00 736,40 | +2,60 +0,35 % | 09:58 | 735,60 14 | 739,20 14 | 739,00 735,60 | 864,80 550,20 | 30 22.116 | 5 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 815,40 812,00 | +3,40 +0,42 % | 10:29 | 811,40 12 | 815,40 12 | 817,80 811,00 | 879,20 472,10 | 27 22.002 | 8 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 131,15 130,00 | +0,30 +0,23 % | 16.04. | 130,30 77 | 131,55 77 | 131,15 130,75 | 167,60 123,55 | 161 21.111 | 4 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,640 12,475 | +0,165 +1,32 % | 10:11 | 12,510 564 | 12,600 560 | 12,640 12,520 | 22,800 11,930 | 1.670 20.969 | 1 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 96,00 91,30 | +0,82 +0,86 % | 16.04. | 94,48 96 | 96,46 94 | 97,60 95,80 | 113,50 81,42 | 217 20.874 | 1 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 339,90 333,70 | +6,20 +1,86 % | 10:15 | 337,10 30 | 340,00 30 | 339,90 336,70 | 763,00 289,60 | 60 20.311 | 5 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 82,21 81,27 | +0,94 +1,16 % | 09:06 | 81,39 124 | 81,99 37 | 82,21 81,40 | 99,12 71,99 | 248 20.302 | 5 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 67,99 67,86 | +0,13 +0,19 % | 09:58 | 67,55 149 | 67,99 89 | 67,99 67,51 | 68,28 29,860 | 297 20.143 | 47 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 51,51 51,42 | +0,09 +0,18 % | 10:11 | 51,26 177 | 52,02 174 | 52,02 51,22 | 59,00 30,600 | 388 20.051 | 11 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 49,800 50,05 | -0,250 -0,50 % | 10:06 | 49,830 201 | 50,06 400 | 49,965 49,800 | 53,71 36,200 | 401 20.014 | 23 | ||
| AT&T INC A0HL9Z Tradegate | 22,425 22,395 | +0,030 +0,13 % | 10:12 | 22,430 900 | 22,500 890 | 22,480 22,425 | 25,520 19,050 | 884 19.840 | 17 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 190,05 190,20 | -0,15 -0,08 % | 09:47 | 190,15 80 | 191,05 79 | 191,15 190,05 | 214,10 168,82 | 104 19.812 | 14 | ||
| DOVER CORPORATION 853707 Tradegate | 183,95 182,55 | +2,10 +1,15 % | 16.04. | 181,65 56 | 182,50 55 | 183,95 182,30 | 200,00 136,40 | 107 19.537 | 5 | ||
| BIOGEN INC 789617 Tradegate | 149,00 149,38 | -0,38 -0,25 % | 10:16 | 148,32 68 | 149,78 67 | 149,00 148,60 | 170,75 101,05 | 130 19.333 | 54 | ||
| BLACKSTONE INC A2PM4W Tradegate | 108,40 108,75 | -0,35 -0,32 % | 09:49 | 108,20 93 | 109,20 92 | 109,45 108,40 | 162,50 88,16 | 178 19.327 | 12 | ||
| TARGET CORPORATION 856243 Tradegate | 104,60 105,20 | -0,60 -0,57 % | 09:04 | 104,60 100 | 105,00 100 | 105,00 104,60 | 106,75 72,48 | 184 19.280 | 11 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 17,904 17,778 | +0,126 +0,71 % | 10:30 | 17,730 400 | 17,904 400 | 17,928
17,800 | 33,920 16,752 | 1.073 19.185 | 3 | ||
| ZOETIS INC A1KBYX Tradegate | 101,65 101,05 | +0,60 +0,59 % | 10:15 | 101,20 100 | 101,65 99 | 101,65 101,15 | 151,26 98,00 | 184 18.660 | 1 | ||
| INTUIT INC 886053 Tradegate | 332,85 328,50 | +4,35 +1,32 % | 09:54 | 330,25 61 | 333,05 61 | 333,05 330,15 | 716,30 292,45 | 56 18.581 | 6 | ||
| MODERNA INC A2N9D9 Tradegate | 46,600 46,425 | +0,175 +0,38 % | 10:06 | 46,315 300 | 46,570 170 | 46,775 46,235 | 51,03 19,358 | 398 18.498 | 16 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 300,10 300,00 | +0,10 +0,03 % | 09:52 | 300,10 34 | 301,90 34 | 301,90 300,10 | 333,30 183,05 | 61 18.366 | 23 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 172,80 170,60 | +0,05 +0,03 % | 16.04. | 172,60 59 | 173,85 58 | 172,90 170,10 | 261,45 165,85 | 107 18.334 | 2 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 67,99 67,38 | +0,61 +0,91 % | 09:15 | 67,58 150 | 68,11 150 | 67,99 67,93 | 68,15 33,325 | 269 18.280 | 5 | ||
| COTERRA ENERGY INC 881646 Tradegate | 27,270 26,790 | +0,130 +0,48 % | 16.04. | 27,010 190 | 27,810 180 | 27,450 26,520 | 31,995 19,100 | 670 18.111 | 6 | ||
| ONEOK INC 911060 Tradegate | 72,28 71,28 | -0,04 -0,06 % | 16.04. | 72,22 139 | 72,86 138 | 72,28 71,08 | 83,20 55,88 | 247 17.623 | 15 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 181,05 179,55 | +0,15 +0,08 % | 16.04. | 180,50 56 | 181,85 56 | 181,05 179,25 | 199,30 113,20 | 97 17.538 | 2 | ||
| PULTEGROUP INC 854435 Tradegate | 102,70 102,40 | +0,45 +0,44 % | 16.04. | 102,40 50 | 103,05 49 | 102,70 102,00 | 121,30 80,78 | 171 17.490 | 2 | ||
| YUM BRANDS INC 909190 Tradegate | 134,70 137,25 | -0,70 -0,52 % | 16.04. | 135,40 75 | 136,20 74 | 138,10 134,70 | 144,50 117,30 | 127 17.324 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.