1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 105,65 102,55 | -0,25 -0,24 % | 17.04. | 105,85 300 | 106,05 300 | 106,45 102,25 | 135,90 86,60 | 1.955 205.362 | 3 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 30,500 29,800 | +0,050 +0,16 % | 17.04. | 30,400 2.000 | 30,450 2.000 | 30,900 29,700 | 49,770 25,685 | 6.665 202.545 | 40 | ||
| 3M COMPANY 851745 Tradegate | 131,80 127,80 | +0,50 +0,38 % | 17.04. | 131,25 580 | 131,40 570 | 132,30 127,75 | 149,60 105,50 | 1.548 201.867 | 10 | ||
| GE AEROSPACE A3CSML Tradegate | 259,20 253,20 | +0,80 +0,31 % | 17.04. | 258,00 500 | 258,75 500 | 265,60 253,05 | 297,00 153,40 | 779 200.874 | 14 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 217,20 210,10 | -0,10 -0,05 % | 17.04. | 216,70 300 | 217,80 300 | 219,80 209,10 | 229,20 102,70 | 927 200.869 | 2 | ||
| XYLEM INC A1JMBU Tradegate | 102,84 106,26 | -0,02 -0,02 % | 17.04. | 102,80 300 | 102,98 300 | 106,90 102,26 | 133,30 94,10 | 1.870 194.907 | 13 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 96,26 105,90 | +0,54 +0,56 % | 17.04. | 95,62 320 | 95,82 320 | 105,65 93,00 | 123,98 64,97 | 1.990 194.611 | 8 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 70,26 67,86 | -0,29 -0,41 % | 17.04. | 70,18 142 | 70,74 141 | 70,37 67,30 | 70,37 29,860 | 2.696 186.271 | 47 | ||
| HP INC A142VP Tradegate | 16,850 16,745 | -0,055 -0,33 % | 17.04. | 16,870 3.000 | 16,925 3.000 | 16,920 16,685 | 26,315 14,512 | 10.664 179.556 | 12 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 170,48 170,08 | +0,14 +0,08 % | 17.04. | 170,16 180 | 170,54 180 | 172,48 168,38 | 290,90 160,06 | 1.040 177.184 | 25 | ||
| STRYKER CORPORATION 864952 Tradegate | 290,90 287,30 | -0,80 -0,27 % | 17.04. | 291,40 300 | 292,10 300 | 294,40 285,10 | 355,10 278,20 | 610 176.417 | 19 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,650 24,100 | -0,050 -0,20 % | 17.04. | 24,650 1.630 | 24,700 1.620 | 24,650 24,000 | 29,490 23,030 | 7.220 175.067 | 5 | ||
| QUANTA SERVICES INC 912294 Tradegate | 510,00 498,50 | -1,60 -0,31 % | 17.04. | 510,60 60 | 512,40 60 | 510,60 498,80 | 511,20 220,40 | 338 170.925 | 9 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 263,40 260,50 | -0,90 -0,34 % | 17.04. | 264,10 350 | 264,65 125 | 267,65 260,30 | 330,35 218,00 | 646 170.120 | 25 | ||
| AUTODESK INC 869964 Tradegate | 205,20 206,40 | -0,45 -0,22 % | 17.04. | 205,30 390 | 206,00 390 | 211,05 205,20 | 279,70 183,00 | 799 165.929 | 6 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 66,59 65,25 | -0,36 -0,54 % | 17.04. | 66,88 450 | 67,01
450 | 67,50 63,60 | 70,00 33,990 | 2.463 161.518 | 7 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 182,05 192,00 | +0,50 +0,28 % | 17.04. | 181,25 200 | 181,80 200 | 189,65 178,30 | 226,75 111,62 | 885 161.103 | 4 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 198,46 194,66 | +0,04 +0,02 % | 17.04. | 198,12 160 | 198,72 150 | 200,10 194,26 | 213,05 161,78 | 814 160.988 | 10 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 376,30 370,80 | +0,10 +0,03 % | 17.04. | 375,70 160 | 376,50 110 | 377,30 369,30 | 491,60 301,95 | 426 159.287 | 13 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 18,000 17,735 | +0,005 +0,03 % | 17.04. | 17,965 1.670 | 18,020 1.670 | 18,000 17,680 | 27,490 17,260 | 8.908 159.023 | 3 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 182,12 181,38 | -1,40 -0,76 % | 17.04. | 182,92 109 | 183,54 108 | 184,66 177,00 | 215,00 148,50 | 868 157.811 | 2 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 162,00 162,80 | +0,20 +0,12 % | 17.04. | 161,60 500 | 161,80 500 | 164,80 160,60 | 244,50 104,26 | 955 155.338 | 45 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 111,40 110,95 | -0,45 -0,40 % | 17.04. | 111,70 540 | 112,00 540 | 111,90 108,90 | 134,10 102,05 | 1.367 151.599 | 9 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 447,10 437,90 | -0,20 -0,04 % | 17.04. | 447,00 111 | 447,80 111 | 448,20 436,00 | 548,90 335,60 | 339 149.590 | 1 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 83,78 83,18 | -0,21 -0,25 % | 17.04. | 83,82 360 | 84,15 360 | 84,75 83,01 | 128,16 80,01 | 1.779 148.691 | 3 | ||
| DEERE & COMPANY 850866 Tradegate | 500,80 495,90 | -1,00 -0,20 % | 17.04. | 501,40 100 | 502,20 100 | 501,00 492,00 | 572,00 375,00 | 297 147.330 | 5 | ||
| APA CORPORATION A2QQVE Tradegate | 30,545 32,160 | +0,185 +0,61 % | 17.04. | 30,310 990 | 30,405 990 | 31,740 28,390 | 39,995 13,302 | 4.877 144.425 | 6 | ||
| EQUINIX INC A14M21 Tradegate | 922,80 909,40 | -2,20 -0,24 % | 17.04. | 923,40 80 | 926,60 80 | 923,60 905,80 | 923,60 611,80 | 157 143.149 | 16 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 226,50 215,95 | +0,60 +0,27 % | 17.04. | 225,60 400 | 226,15 200 | 227,10 215,30 | 262,35 128,80 | 632 141.000 | 1 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 82,31 81,27 | -0,11 -0,13 % | 17.04. | 82,33 370 | 82,50 370 | 83,02 81,35 | 99,12 71,99 | 1.714 140.761 | 5 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,920 10,555 | -0,020 -0,18 % | 17.04. | 10,885 1.378 | 10,975 1.366 | 11,035 10,545 | 12,500 8,237 | 12.896 140.414 | 137 | ||
| CINTAS CORPORATION 880205 Tradegate | 152,18 150,64 | -0,04 -0,03 % | 17.04. | 152,08 400 | 152,38 400 | 152,42 150,60 | 204,00 144,60 | 907 137.525 | 3 | ||
| WORKDAY INC A1J39P Tradegate | 105,56 105,98 | +0,36 +0,34 % | 17.04. | 105,06 95 | 105,48 94 | 108,92 104,00 | 248,15 94,43 | 1.284 136.751 | 4 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 22,480 21,970 | +0,010 +0,04 % | 17.04. | 22,440 2.300 | 22,500 2.300 | 22,480 21,830 | 22,800 12,750 | 5.960 132.032 | 1 | ||
| CME GROUP INC A0MW32 Tradegate | 244,25 251,45 | -0,20 -0,08 % | 17.04. | 244,15 170 | 244,65 170 | 253,10 241,35 | 285,00 218,45 | 534 130.384 | 10 | ||
| CUMMINS INC 853121 Tradegate | 531,00 516,80 | -2,00 -0,38 % | 17.04. | 532,40 150 | 533,60 150 | 531,00 513,40 | 531,00 236,70 | 243 127.081 | 5 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 51,26 50,05 | +0,11 +0,22 % | 17.04. | 51,05 1.200 | 51,25 1.200 | 51,38 49,530 | 53,71 36,200 | 2.511 126.318 | 23 | ||
| FASTENAL COMPANY 887891 Tradegate | 38,945 37,945 | +0,040 +0,10 % | 17.04. | 38,795 257 | 38,995 256 | 38,945 38,075 | 43,495 33,910 | 3.211 123.819 | 2 | ||
| EMCOR GROUP INC 898814 Tradegate | 688,60 672,40 | +3,80 +0,55 % | 17.04. | 680,20 14 | 689,40 14 | 692,40 676,60 | 699,80 315,10 | 180 123.590 | 6 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 50,89 51,42 | +0,10 +0,20 % | 17.04. | 50,72 400 | 50,82 400 | 52,02 49,380 | 59,00 30,600 | 2.415 122.087 | 11 | ||
| EQT CORPORATION A0RFZL Tradegate | 49,620 49,570 | -0,070 -0,14 % | 17.04. | 49,630 1.010 | 49,780 1.010 | 49,730 47,820 | 59,49 41,190 | 2.491 122.023 | 19 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 60,30 58,12 | -0,34 -0,56 % | 17.04. | 60,58 850 | 60,70 850 | 61,06 58,02 | 78,30 48,860 | 1.978 117.289 | 20 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 117,00 117,58 | +0,06 +0,05 % | 17.04. | 116,88 430 | 116,98 430 | 118,70 116,10 | 132,16 82,00 | 993 116.232 | 5 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 137,10 138,95 | +0,15 +0,11 % | 17.04. | 136,40 73 | 137,75 72 | 139,70 136,00 | 169,72 121,78 | 839 115.800 | 9 | ||
| ONEOK INC 911060 Tradegate | 71,16 72,32 | +0,20 +0,28 % | 17.04. | 70,82 290 | 71,10 290 | 72,82 68,72 | 83,20 55,88 | 1.635 114.108 | 15 | ||
| TARGET CORPORATION 856243 Tradegate | 108,20 105,20 | -0,60 -0,55 % | 17.04. | 108,60 560 | 108,80 560 | 108,20 104,60 | 108,20 72,48 | 1.067 112.938 | 11 | ||
| EBAY INC 916529 Tradegate | 89,08 86,53 | +0,15 +0,17 % | 17.04. | 88,81 570 | 89,00 570 | 89,08 86,16 | 89,08 56,69 | 1.262 111.056 | 39 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 341,90 333,70 | -0,40 -0,12 % | 17.04. | 341,10 29 | 343,30 29 | 346,70 335,80 | 763,00 289,60 | 324 110.450 | 5 | ||
| ZOETIS INC A1KBYX Tradegate | 103,75 101,05 | -0,25 -0,24 % | 17.04. | 103,80 490 | 104,25 480 | 104,25 101,05 | 151,26 98,00 | 1.072 109.666 | 1 | ||
| KKR & CO INC A2LQV6 Tradegate | 88,46 86,60 | +0,44 +0,50 % | 17.04. | 87,94 570 | 88,12 570 | 90,16 86,62 | 133,32 71,75 | 1.231 109.494 | 26 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.