1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,1 Mio. 53,1 Mio. 13,7 Mio. 10,6 Mio. 9,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMPBELLS COMPANY 850561 Tradegate | 26,500 27,480 | -0,060 -0,23 % | 24.11. | 26,690 750 | 26,770 750 | 27,490 26,500 | 44,490 25,220 | 2.274 61.221 | 3 | ||
| MCKESSON CORPORATION 893953 Tradegate | 753,80 755,20 | -1,40 -0,19 % | 11:14 | 762,20 40 | 765,60 40 | 764,40 753,80 | 763,00 531,20 | 80 60.672 | 5 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 116,00 116,00 | 0,00 0,00 % | 15:46 | 115,00 270 | 117,00 260 | 117,00 114,00 | 143,00 97,00 | 521 60.565 | 2 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 219,35 217,00 | +2,35 +1,08 % | 16:02 | 0,000 140 | 0,000 39 | 219,35 216,05 | 306,05 214,40 | 270 58.857 | 25 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 62,00
61,60 | +0,40 +0,65 % | 15:38 | 62,26 810 | 62,39 97 | 62,00 61,32 | 62,37 37,065 | 915 56.326 | 14 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 260,00 264,20 | -4,20 -1,59 % | 15:44 | 258,15 125 | 259,00 125 | 262,85 260,00 | 330,35 185,00 | 212 55.640 | 25 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 450,80 455,10 | -4,30 -0,94 % | 15:55 | 450,10 100 | 451,90 100 | 457,20 445,10 | 763,00 380,00 | 117 52.791 | 5 | ||
| AUTODESK INC 869964 Tradegate | 251,45 251,60 | -0,15 -0,06 % | 16:00 | 250,15 320 | 251,35 320 | 251,75 250,00 | 305,85 202,50 | 209 52.401 | 6 | ||
| HP INC A142VP Tradegate | 21,110 21,175 | -0,065 -0,31 % | 15:51 | 21,190 2.400 | 21,220 2.400 | 21,260 20,930 | 37,835 19,020 | 2.428 51.212 | 12 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 213,60 210,60 | +3,00 +1,42 % | 15:46 | 212,20 190 | 213,00 200 | 213,60 208,60 | 266,20 195,75 | 241 50.784 | 11 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 107,92 108,70 | -0,78 -0,72 % | 15:27 | 108,50 460 | 108,70 460 | 109,52 107,92 | 112,18 82,00 | 453 49.389 | 5 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 90,91 91,17 | -0,26 -0,29 % | 13:59 | 91,51 55 | 91,90 330 | 91,57 90,81 | 139,10 86,09 | 540 49.347 | 3 | ||
| ANALOG DEVICES INC 862485 Tradegate | 201,65 207,75 | -6,10 -2,94 % | 15:55 | 201,80 400 | 202,65 400 | 215,00 201,65 | 235,05 140,82 | 230 48.606 | 4 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 357,20 355,70 | +1,50 +0,42 % | 15:46 | 354,10 90 | 355,50 90 | 358,30 353,70 | 414,60 251,10 | 136 48.543 | 17 | ||
| APA CORPORATION A2QQVE Tradegate | 20,685 21,190 | -0,505 -2,38 % | 16:02 | 20,505 1.470 | 20,585 1.460 | 20,685 20,500 | 25,035 12,258 | 2.260 46.826 | 6 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 295,20 293,40 | +1,80 +0,61 % | 16:00 | 294,05 110 | 295,00 110 | 295,20 291,60 | 307,00 205,05 | 156 45.619 | 6 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 132,82 132,70 | +0,12 +0,09 % | 15:53 | 133,18 230 | 133,62 230 | 133,60 132,18 | 169,72 124,52 | 334 44.562 | 9 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 87,60 90,46 | -2,86 -3,16 % | 15:56 | 88,14 230 | 88,64 300 | 90,02 87,60 | 119,00 81,28 | 503 44.429 | 2 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 163,32 165,08 | -1,76 -1,07 % | 15:45 | 163,34 200 | 163,90 200 | 164,00 160,00 | 174,62 103,70 | 273 44.227 | 4 | ||
| NUCOR CORP 851918 Tradegate | 131,72 133,32 | -1,60 -1,20 % | 15:10 | 133,70 230 | 134,66 230 | 133,98 131,72 | 152,50 87,80 | 332 43.954 | 4 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 72,97 73,11 | -0,14 -0,19 % | 15:47 | 72,96 700 | 73,05 700 | 73,36 72,65 | 78,01 51,00 | 601 43.907 | 26 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 133,80 131,06 | +2,74 +2,09 % | 15:54 | 133,12 400 | 133,36 400 | 133,80 130,52 | 161,66 113,44 | 324 42.832 | 15 | ||
| XYLEM INC A1JMBU Tradegate | 123,20 123,15 | +0,05 +0,04 % | 15:35 | 122,25 300 | 122,55 300 | 123,20 122,40 | 133,30 89,16 | 348 42.741 | 13 | ||
| DR HORTON INC 884312 Tradegate | 128,32 126,82 | +1,50 +1,18 % | 15:39 | 129,92 390 | 130,42 390 | 128,32 126,12 | 165,80 97,00 | 332 42.199 | 24 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 39,325 39,440 | -0,115 -0,29 % | 15:58 | 39,120 770 | 39,380 770 | 39,855 38,915 | 43,400 35,160 | 1.058 41.608 | - | ||
| YUM BRANDS INC 909190 Tradegate | 133,00 131,15 | +1,85 +1,41 % | 15:46 | 131,55 380 | 132,30 380 | 133,00 130,55 | 153,15 117,30 | 313 41.116 | 5 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 114,45 114,15 | +0,30 +0,26 % | 15:53 | 113,45 530 | 113,95 530 | 114,45 113,45 | 141,40 107,65 | 358 40.772 | 9 | ||
| FOX CORPORATION A A2PF3K Tradegate | 56,00 57,50 | 0,00 0,00 % | 24.11. | 55,50 800 | 56,00 800 | 57,50 55,00 | 57,50 40,600 | 695 39.442 | 3 | ||
| CONOCOPHILLIPS 575302 Tradegate | 74,33 75,99 | -1,66 -2,18 % | 15:47 | 74,36 500 | 74,46 500 | 76,50 74,33 | 104,38 72,00 | 518 39.271 | 20 | ||
| MSCI INC A0M63R Tradegate | 484,00 483,10 | +0,90 +0,19 % | 13:35 | 483,30 100 | 485,60 160 | 484,00 481,50 | 610,00 406,00 | 81 39.072 | 20 | ||
| HERSHEY COMPANY 851297 Tradegate | 160,24 161,30 | -1,06 -0,66 % | 15:52 | 160,50 190 | 161,46 190 | 160,64 159,48 | 192,20 132,80 | 243 38.880 | 1 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 19,646 19,844 | -0,198 -1,00 % | 15:44 | 19,798 2.600 | 19,846 2.600 | 19,940 19,646 | 20,830 6,742 | 1.962 38.747 | 9 | ||
| CBRE GROUP INC A1JLYH Tradegate | 138,00 138,00 | 0,00 0,00 % | 15:04 | 138,00 150 | 139,00 150 | 138,00 137,00 | 147,00 99,50 | 281 38.705 | 5 | ||
| PHILLIPS 66 A1JWQU Tradegate | 114,06 115,64 | -1,58 -1,37 % | 13:49 | 114,28 300 | 114,80 300 | 114,70 114,06 | 130,00 82,64 | 326 37.288 | 16 | ||
| SYSCO CORPORATION 859121 Tradegate | 64,91 64,82 | +0,09 +0,14 % | 15:25 | 65,43 470 | 65,81 460 | 65,00 64,51 | 77,56 58,50 | 572 37.120 | 11 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 156,52 155,82 | +0,70 +0,45 % | 15:54 | 155,42 330 | 156,12 320 | 156,52 154,94 | 210,70 151,02 | 237 36.985 | 12 | ||
| TERADYNE INC 859892 Tradegate | 143,90 144,02 | -0,12 -0,08 % | 13:35 | 140,96 360 | 141,62 360 | 144,50 142,48 | 165,00 57,92 | 254 36.538 | 8 | ||
| AIRBNB INC A2QG35 Tradegate | 100,02 99,28 | +0,74 +0,75 % | 15:54 | 99,44 510 | 99,64 510 | 100,02 98,62 | 155,98 91,21 | 365 36.149 | 4 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 52,75 52,65 | +0,10 +0,19 % | 15:48 | 53,30 1.000 | 53,45 1.000 | 53,14 52,35 | 67,50 31,805 | 667 35.198 | 35 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 380,30 381,50 | -1,20 -0,31 % | 14:07 | 381,40 175 | 382,20 175 | 382,70 380,30 | 564,80 380,00 | 92 35.031 | - | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 48,400 48,770 | -0,370 -0,76 % | 15:27 | 48,785 1.030 | 48,895 1.030 | 49,045 48,400 | 65,10 47,605 | 720 34.996 | 15 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 68,99 67,88 | +1,11 +1,64 % | 16:01 | 69,12 580 | 69,37 580 | 68,99 67,32 | 90,45 52,12 | 502 34.100 | 18 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 197,35 195,30 | -0,65 -0,33 % | 24.11. | 199,20 150 | 200,00 150 | 197,35 192,50 | 209,00 119,30 | 174 34.049 | 15 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 63,84 63,58 | +0,26 +0,41 % | 15:37 | 63,90 700 | 63,99 700 | 63,90 63,27 | 63,66 43,980 | 525 33.327 | 2 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 54,50 53,50 | -1,00 -1,80 % | 24.11. | 55,50 180 | 56,00 180 | 54,50 53,50 | 74,50 40,800 | 610 33.235 | 15 | ||
| EOG RESOURCES INC 877961 Tradegate | 91,91 92,51 | -0,60 -0,65 % | 15:24 | 91,09 550 | 91,55 550 | 92,31 91,60 | 138,50 89,54 | 353 32.515 | 1 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 87,76 85,16 | +2,60 +3,05 % | 16:00 | 87,46 350 | 88,03 350 | 87,76 84,50 | 104,36 73,93 | 365 31.395 | 2 | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 156,40 155,80 | +0,60 +0,39 % | 14:49 | 156,10 200 | 156,85 200 | 156,40 155,05 | 229,00 151,65 | 199 31.076 | 4 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 81,04 81,14 | -0,10 -0,12 % | 13:49 | 81,82 650 | 82,18 650 | 81,90 81,04 | 86,50 62,14 | 380 31.009 | 18 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 255,00 252,40 | +2,60 +1,03 % | 15:37 | 255,20 150 | 255,80 150 | 255,00 251,00 | 255,20 205,00 | 123 30.950 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .