1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANE TECHNOLOGIES PLC A2P09K Frankfurt | 332,90 330,40 | +2,50 +0,76 % | 23.12. | 332,90 200 | 335,00 200 | 332,90 328,40 | 411,70 245,00 | 20 6.574 | 17 | ||
| UNITED PARCEL SERVICE INC 929198 Frankfurt | 84,79 85,43 | -0,64 -0,75 % | 23.12. | 84,85 140 | 85,11 140 | 85,96 84,79 | 130,78 70,16 | 73 6.257 | 15 | ||
| CSX CORPORATION 865857 Frankfurt | 30,825 31,025 | -0,200 -0,64 % | 23.12. | 30,995 800 | 31,050 800 | 30,885 30,825 | 32,115 23,705 | 200 6.165 | 5 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Frankfurt | 70,80 70,77 | +0,03 +0,04 % | 23.12. | 70,55 800 | 70,85 800 | 70,95 70,80 | 90,63 52,10 | 87 6.164 | 18 | ||
| BROWN-FORMAN CORPORATION 856693 Frankfurt | 22,810 24,050 | -1,240 -5,16 % | 23.12. | 22,380 230 | 22,790 220 | 23,540 22,810 | 36,980 21,940 | 265 6.059 | 2 | ||
| VISTRA CORP A2DJE5 Frankfurt | 136,95 137,35 | -0,40 -0,29 % | 23.12. | 136,80 200 | 137,35 200 | 137,80 136,00 | 192,15 78,52 | 42 5.767 | 8 | ||
| KLA CORPORATION 865884 Frankfurt | 1.073,80 1.075,20 | -1,40 -0,13 % | 23.12. | 1.074,60 10 | 1.077,20 10 | 1.077,20 1.068,60 | 1.081,20 455,00 | 5 5.386 | 18 | ||
| FRANKLIN RESOURCES INC 870315 Frankfurt | 20,940 20,410 | +0,530 +2,60 % | 23.12. | 20,480 500 | 20,550 500 | 20,940 20,780 | 22,100 14,825 | 250 5.235 | 11 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Frankfurt | 136,04 136,38 | -0,34 -0,25 % | 23.12. | 137,44 1.000 | 137,52 1.000 | 136,04 135,12 | 160,84 114,14 | 35 4.761 | 15 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Frankfurt | 47,245 47,670 | -0,425 -0,89 % | 23.12. | 47,020 750 | 47,425 750 | 47,400 46,990 | 63,08 27,955 | 100 4.699 | 47 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Frankfurt | 39,830 40,710 | -0,880 -2,16 % | 23.12. | 40,290 125 | 41,270 122 | 40,660 39,830 | 97,90 37,630 | 110 4.446 | 1 | ||
| ZOETIS INC A1KBYX Frankfurt | 104,38 104,82 | -0,44 -0,42 % | 23.12. | 104,56 110 | 105,00 110 | 105,38 104,04 | 170,08 99,45 | 42 4.418 | 1 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Frankfurt | 259,40 760,50 | -501,10 -65,89 % | 23.12. | 251,20 10 | 253,20 10 | 259,40 256,40 | 462,33 231,33 | 17 4.410 | 6 | ||
| CAMPBELLS COMPANY 850561 Frankfurt | 23,750 24,680 | -0,930 -3,77 % | 23.12. | 23,390 180 | 23,590 180 | 24,160 23,750 | 40,780 23,750 | 185 4.398 | 3 | ||
| CONAGRA BRANDS INC 861259 Frankfurt | 14,252 14,600 | -0,348 -2,38 % | 23.12. | 14,254 500 | 14,560 500 | 14,600 14,252 | 26,815 14,252 | 300 4.380 | 1 | ||
| MASCO CORPORATION 856632 Frankfurt | 54,14 54,48 | -0,34 -0,62 % | 23.12. | 54,00 100 | 54,68 100 | 54,24 54,14 | 77,92 50,66 | 80 4.331 | 16 | ||
| DELL TECHNOLOGIES INC A2N6WP Frankfurt | 105,58 107,44 | -1,86 -1,73 % | 23.12. | 107,70 650 | 108,84 644 | 107,76 105,58 | 147,90 59,71 | 40 4.310 | 18 | ||
| SLB LIMITED 853390 Frankfurt | 32,400 33,000 | -0,600 -1,82 % | 23.12. | 32,350 1.500 | 32,450 1.500 | 32,400 32,350 | 44,650 27,350 | 130 4.212 | 13 | ||
| AMGEN INC 867900 Frankfurt | 279,55 280,95 | -1,40 -0,50 % | 23.12. | 280,25 30 | 282,00 30 | 280,95 279,55 | 304,75 230,00 | 15 4.193 | 27 | ||
| STANLEY BLACK & DECKER INC A1CTQA Frankfurt | 63,98 64,00 | -0,02 -0,03 % | 23.12. | 63,28 500 | 63,38 500 | 63,98 63,98 | 87,22 48,730 | 65 4.159 | 20 | ||
| CINTAS CORPORATION 880205 Frankfurt | 161,55 163,80 | -2,25 -1,37 % | 23.12. | 161,60 100 | 161,80 100 | 162,70 161,55 | 202,40 151,05 | 24 3.889 | 3 | ||
| TAPESTRY INC A2JSR1 Frankfurt | 109,66 109,52 | +0,14 +0,13 % | 23.12. | 109,68 500 | 109,90 500 | 110,34 108,70 | 110,34 53,40 | 34 3.743 | 34 | ||
| BIOGEN INC 789617 Frankfurt | 146,80 150,15 | -3,35 -2,23 % | 23.12. | 147,20 40 | 149,45 40 | 147,55 146,80 | 158,65 99,82 | 25 3.670 | 54 | ||
| DELTA AIR LINES INC A0MQV8 Frankfurt | 60,91 60,73 | +0,18 +0,30 % | 23.12. | 59,68 100 | 59,93 100 | 60,94 60,91 | 67,20 32,080 | 60 3.655 | 35 | ||
| COSTCO WHOLESALE CORPORATION 888351 Frankfurt | 720,00 726,00 | -6,00 -0,83 % | 23.12. | 723,00 12 | 726,70 12 | 720,00 716,10 | 1.032,80 716,10 | 5 3.600 | 22 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Frankfurt | 209,15 212,80 | -3,65 -1,72 % | 23.12. | 209,80 30 | 213,00 30 | 209,45 209,15 | 227,50 162,12 | 17 3.556 | 2 | ||
| AFLAC INC 853081 Frankfurt | 93,86 93,48 | +0,38 +0,41 % | 23.12. | 93,84 70 | 94,02 70 | 94,10 93,08 | 105,00 84,72 | 37 3.463 | 13 | ||
| WALT DISNEY COMPANY 855686 Frankfurt | 95,32 95,12 | +0,20 +0,21 % | 23.12. | 95,86 80 | 96,15 80 | 95,72 94,52 | 112,00 71,97 | 35 3.342 | 69 | ||
| REGENERON PHARMACEUTICALS INC 881535 Frankfurt | 654,20 651,80 | +2,40 +0,37 % | 23.12. | 663,60 35 | 667,80 30 | 657,00 654,20 | 710,00 420,00 | 5 3.271 | 22 | ||
| APPLOVIN CORPORATION A2QR0K Frankfurt | 622,60 626,10 | -3,50 -0,56 % | 23.12. | 615,10 6 | 619,50 6 | 622,60 617,10 | 626,70 174,00 | 5 3.113 | 6 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Frankfurt | 297,75 303,95 | -6,20 -2,04 % | 23.12. | 305,50 100 | 307,40 100 | 302,95 297,75 | 354,00 141,00 | 10 3.010 | 2 | ||
| ABBOTT LABORATORIES 850103 Frankfurt | 106,32 107,64 | -1,32 -1,23 % | 23.12. | 105,44 80 | 105,78 80 | 106,60 105,94 | 133,78 103,84 | 28 2.979 | 10 | ||
| AUTOZONE INC 881531 Frankfurt | 2.926,00 2.901,00 | +25,00 +0,86 % | 23.12. | 2.932,00 100 | 2.943,00 100 | 2.930,00 2.878,00 | 3.740,00 2.878,00 | 1 2.930 | 4 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Frankfurt | 48,610 49,505 | -0,895 -1,81 % | 23.12. | 48,415 500 | 49,030 500 | 49,055 48,610 | 56,25 37,115 | 60 2.917 | 4 | ||
| CUMMINS INC 853121 Frankfurt | 444,20 435,90 | +8,30 +1,90 % | 23.12. | 434,30 15 | 443,10 15 | 444,20 438,90 | 445,70 233,00 | 5 2.221 | 5 | ||
| TRANSDIGM GROUP INC A0JEP3 Frankfurt | 1.110,50 1.089,50 | +21,00 +1,93 % | 23.12. | 1.113,50 100 | 1.116,50 100 | 1.110,50 1.099,50 | 1.415,50 1.041,00 | 2 2.221 | 2 | ||
| SYNCHRONY FINANCIAL A117UJ Frankfurt | 72,49 72,82 | -0,33 -0,45 % | 23.12. | 72,42 500 | 72,72 500 | 72,49 72,21 | 72,91 37,820 | 30 2.166 | 1 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Frankfurt | 195,50 192,00 | +3,50 +1,82 % | 23.12. | 191,00 200 | 192,00 200 | 195,50 193,50 | 244,00 132,50 | 11 2.150 | 2 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Frankfurt | 67,19 66,68 | +0,51 +0,76 % | 23.12. | 67,71 500 | 67,92 500 | 67,19 66,94 | 91,91 64,84 | 32 2.150 | 38 | ||
| DOLLAR TREE INC A0NFQC Frankfurt | 101,12 103,84 | -2,72 -2,62 % | 23.12. | 101,22 110 | 101,52 110 | 103,38 101,12 | 111,98 56,07 | 19 1.951 | 2 | ||
| BLACKROCK INC A40PW4 Frankfurt | 927,00 912,60 | +14,40 +1,58 % | 23.12. | 918,90 35 | 923,90 35 | 927,00 920,20 | 1.041,80 655,00 | 2 1.854 | 34 | ||
| GENERAL DYNAMICS CORPORATION 851143 Frankfurt | 294,55 289,90 | +4,65 +1,60 % | 23.12. | 291,50 700 | 291,80 700 | 294,55 293,10 | 304,05 218,30 | 6 1.767 | 6 | ||
| ALIGN TECHNOLOGY INC 590375 Frankfurt | 132,30 135,05 | -2,75 -2,04 % | 23.12. | 132,45 200 | 133,45 200 | 133,50 132,30 | 225,10 104,40 | 13 1.730 | 4 | ||
| INCYTE CORPORATION 896133 Frankfurt | 85,66 86,98 | -1,32 -1,52 % | 23.12. | 85,50 500 | 85,70 500 | 85,66 85,12 | 93,30 49,000 | 20 1.713 | 25 | ||
| VERTEX PHARMACEUTICALS INC 882807 Frankfurt | 392,30 388,20 | +4,10 +1,06 % | 23.12. | 389,10 500 | 389,70 500 | 392,30 389,60 | 475,95 313,75 | 4 1.569 | 5 | ||
| ULTA BEAUTY INC A0M240 Frankfurt | 522,40 514,40 | +8,00 +1,56 % | 23.12. | 511,40 100 | 513,60 100 | 522,40 522,40 | 522,40 292,80 | 3 1.567 | 2 | ||
| ROLLINS INC 859002 Frankfurt | 51,40 51,26 | +0,14 +0,27 % | 23.12. | 51,40 100 | 51,68 100 | 51,50 51,40 | 53,30 43,450 | 30 1.542 | 1 | ||
| COTERRA ENERGY INC 881646 Frankfurt | 21,865 21,475 | +0,390 +1,82 % | 23.12. | 21,995 2.000 | 22,070 2.000 | 21,865 21,535 | 29,095 19,148 | 70 1.531 | 6 | ||
| OMNICOM GROUP INC 871706 Frankfurt | 66,20 67,96 | -1,76 -2,59 % | 23.12. | 66,06 80 | 67,40 80 | 67,26 66,20 | 85,40 59,58 | 22 1.456 | - | ||
| TE CONNECTIVITY PLC A40R4H Frankfurt | 190,00 187,00 | +3,00 +1,60 % | 23.12. | 195,00 300 | 200,00 300 | 197,00 190,00 | 218,00 105,00 | 7 1.379 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .