1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WALT DISNEY COMPANY 855686 Tradegate | 85,79 86,11 | -0,32 -0,37 % | 10:21 | 85,59 250 | 85,79 61 | 85,97 85,42 | 106,52 71,98 | 865 74.095 | 69 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 84,53 85,14 | -0,61 -0,72 % | 10:11 | 84,59 120 | 85,47 120 | 85,65 84,11 | 132,84 82,00 | 874 74.078 | 3 | ||
| HP INC A142VP Tradegate | 15,602 15,804 | -0,202 -1,28 % | 10:22 | 15,602 385 | 15,746 1.300 | 15,890 15,548 | 27,135 14,512 | 4.699 73.609 | 12 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 960,20 976,20 | -16,00 -1,64 % | 09:33 | 951,20 15 | 962,40 15 | 962,60 944,00 | 1.990,00 930,60 | 77 73.473 | 4 | ||
| AVERY DENNISON CORP 850354 Tradegate | 141,00 141,00 | +1,00 +0,71 % | 20.03. | 139,00 72 | 140,00 72 | 145,00 141,00 | 167,00 135,00 | 513 73.395 | 3 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 119,25 120,15 | -0,90 -0,75 % | 10:08 | 118,85 84 | 119,80 83 | 120,95 119,00 | 192,15 107,60 | 603 72.498 | 2 | ||
| DOW INC A2PFRC Tradegate | 31,500 31,700 | -0,200 -0,63 % | 09:30 | 31,100 330 | 31,500 320 | 31,500 31,000 | 34,010 17,600 | 2.314 72.160 | 6 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 222,00 223,00 | -1,00 -0,45 % | 10:21 | 219,00 68 | 222,00 67 | 221,60 219,00 | 254,90 195,75 | 325 71.612 | 11 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 129,25 129,50 | -0,25 -0,19 % | 10:14 | 129,30 80 | 130,40 80 | 130,50 127,15 | 177,85 109,45 | 557 71.578 | 3 | ||
| HERSHEY COMPANY 851297 Tradegate | 178,76 181,76 | -3,00 -1,65 % | 09:40 | 178,88 55 | 179,48 55 | 179,66 178,06 | 203,05 132,80 | 400 71.541 | 1 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 165,00 166,00 | -1,00 -0,60 % | 10:19 | 164,00 100 | 165,00 199 | 165,00 163,00 | 215,00 129,00 | 435 71.434 | 2 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,635 23,750 | -0,115 -0,48 % | 10:12 | 23,650 500 | 23,895 500 | 23,745 23,405 | 25,645 6,742 | 3.012 71.065 | 9 | ||
| MORGAN STANLEY 885836 Tradegate | 138,92 140,22 | -1,30 -0,93 % | 10:23 | 138,48 72 | 139,52 80 | 140,16 137,40 | 166,24 83,80 | 508 70.245 | 71 | ||
| WORKDAY INC A1J39P Tradegate | 117,20 117,86 | -0,66 -0,56 % | 10:18 | 117,26 85 | 117,70 85 | 117,68 116,00 | 248,15 98,86 | 582 68.269 | 4 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 382,00 391,70 | -9,70 -2,48 % | 10:20 | 382,00 26 | 390,40 26 | 390,40 382,00 | 419,50 305,50 | 177 68.205 | 2 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 90,70 91,40 | -0,70 -0,77 % | 10:16 | 90,75 110 | 91,55 110 | 91,41 90,41 | 123,76 88,36 | 743 67.552 | 10 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 765,60 773,60 | -8,00 -1,03 % | 10:23 | 765,60 12 | 770,20 12 | 771,40 764,40 | 879,20 438,90 | 83 63.615 | 8 | ||
| VERISIGN INC 911090 Tradegate | 205,10 208,30 | -3,20 -1,54 % | 09:33 | 204,70 29 | 206,20 29 | 205,30 203,60 | 266,20 178,20 | 301 61.334 | 5 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 242,80 243,10 | -0,30 -0,12 % | 09:52 | 242,80 42 | 243,90 41 | 243,30 241,40 | 274,90 197,40 | 246 59.688 | - | ||
| FISERV INC 881793 Tradegate | 48,810 49,290 | -0,480 -0,97 % | 09:38 | 48,805 210 | 49,105 210 | 49,265 48,440 | 208,40 47,050 | 1.205 58.860 | 4 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 364,10 367,25 | -3,15 -0,86 % | 10:15 | 364,65 14 | 366,80 14 | 367,25 362,75 | 491,60 301,95 | 161 58.781 | 13 | ||
| BLACKSTONE INC A2PM4W Tradegate | 95,11 95,49 | -0,38 -0,40 % | 09:51 | 93,99 104 | 94,94 160 | 95,48 94,50 | 162,50 88,16 | 611 57.960 | 12 | ||
| XCEL ENERGY INC 855009 Tradegate | 66,34 66,47 | -0,13 -0,20 % | 09:33 | 65,54 138 | 66,52 136 | 66,34 65,06 | 74,12 56,77 | 877 57.744 | 11 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 181,58 180,82 | +0,76 +0,42 % | 09:33 | 180,46 60 | 181,98 33 | 181,98 180,02 | 290,90 171,52 | 313 56.614 | 25 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 302,30 305,40 | -3,10 -1,02 % | 09:59 | 302,80 33 | 304,80 33 | 304,10 301,60 | 333,30 172,05 | 187 56.509 | 23 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 226,90 228,20 | -1,30 -0,57 % | 10:04 | 227,05 66 | 229,35 100 | 229,80 225,45 | 314,85 147,56 | 229 52.066 | 32 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 68,50 71,50 | -0,50 -0,72 % | 20.03. | 68,50 146 | 69,50 145 | 70,50 68,50 | 78,50 66,00 | 723 50.926 | 1 | ||
| BLOCK INC A143D6 Tradegate | 50,29 51,37 | -1,08 -2,10 % | 10:23 | 50,29 250 | 51,06 150 | 51,65 49,500 | 72,48 38,500 | 1.012 50.642 | 11 | ||
| APA CORPORATION A2QQVE Tradegate | 34,540 33,965 | +0,575 +1,69 % | 10:04 | 34,500 150 | 34,995 110 | 35,695 34,510 | 34,420 12,258 | 1.432 50.481 | 6 | ||
| YUM BRANDS INC 909190 Tradegate | 134,85 135,30 | -0,45 -0,33 % | 09:41 | 134,55 74 | 135,15 74 | 134,85 134,00 | 147,95 117,30 | 375 50.360 | 5 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 73,99 74,48 | -0,49 -0,66 % | 09:33 | 73,87 140 | 74,08 135 | 75,00 73,82 | 99,12 71,01 | 669 49.842 | 5 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 169,00 166,96 | +2,04 +1,22 % | 10:13 | 0,000 100 | 0,000 100 | 170,24 168,00 | 168,10 100,02 | 282 47.642 | 1 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 263,90 262,55 | +1,35 +0,51 % | 09:33 | 260,25 20 | 264,65 38 | 263,90 260,25 | 327,30 261,70 | 181 47.290 | 1 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 44,030 46,520 | -2,490 -5,35 % | 09:21 | 46,050 151 | 46,490 150 | 45,800 44,030 | 76,50 45,940 | 1.051 46.887 | 2 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 48,800 48,610 | +0,190 +0,39 % | 10:14 | 48,350 309 | 48,835 306 | 48,835 47,890 | 63,50 43,905 | 958 46.389 | 15 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 53,54 53,68 | -0,14 -0,26 % | 09:33 | 53,07 131 | 53,60 130 | 53,54 52,50 | 75,00 51,03 | 875 46.078 | 14 | ||
| COTERRA ENERGY INC 881646 Tradegate | 29,960 29,635 | +0,325 +1,10 % | 10:20 | 29,070 180 | 29,945 170 | 30,355 29,960 | 30,000 19,100 | 1.514 45.455 | 6 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 133,20 133,20 | 0,00 0,00 % | 10:08 | 131,55 61 | 133,40 60 | 133,20 130,10 | 216,10 133,40 | 342 44.985 | 3 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 153,38 153,18 | +0,20 +0,13 % | 09:33 | 152,40 140 | 153,60 65 | 153,38 151,76 | 210,70 142,46 | 288 43.865 | 12 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 138,54 140,92 | -2,38 -1,69 % | 10:08 | 138,68 80 | 139,76 80 | 139,80 138,14 | 320,00 133,76 | 314 43.616 | 4 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 174,10 174,15 | -0,45 -0,26 % | 20.03. | 173,90 52 | 174,85 52 | 174,55 174,10 | 285,00 140,00 | 247 43.065 | 15 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 608,80 612,00 | -3,20 -0,52 % | 10:18 | 609,00 17 | 612,60 20 | 611,60 605,80 | 671,00 394,60 | 70 42.572 | 4 | ||
| ANALOG DEVICES INC 862485 Tradegate | 266,55 268,50 | -1,95 -0,73 % | 09:58 | 265,60 38 | 267,70 23 | 266,80 265,45 | 312,20 140,82 | 157 41.791 | 4 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 168,00 171,00 | -2,00 -1,18 % | 20.03. | 168,00 89 | 169,00 89 | 171,00 168,00 | 228,00 107,00 | 245 41.701 | 12 | ||
| TAPESTRY INC A2JSR1 Tradegate | 119,00 121,78 | -2,78 -2,28 % | 09:18 | 114,00 66 | 121,40 66 | 119,80 117,00 | 136,74 50,000 | 338 40.169 | 34 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 165,50 166,94 | -1,44 -0,86 % | 09:35 | 163,00 100 | 165,50 100 | 165,50 163,00 | 244,50 104,26 | 246 40.143 | 45 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 13,002 13,174 | -0,172 -1,31 % | 10:13 | 13,002 424 | 13,130 529 | 13,104 12,940 | 25,140 13,100 | 3.061 39.803 | 1 | ||
| ONEOK INC 911060 Tradegate | 78,21 77,45 | +0,76 +0,98 % | 09:33 | 77,33 130 | 77,91 129 | 78,21 77,80 | 95,07 55,88 | 498 38.788 | 15 | ||
| EQUINIX INC A14M21 Tradegate | 821,00 830,40 | -9,40 -1,13 % | 09:36 | 823,00 19 | 827,60 18 | 825,00 819,00 | 860,40 611,80 | 47 38.639 | 16 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 85,30 86,28 | -0,98 -1,14 % | 09:35 | 84,00 117 | 85,30 116 | 85,30 84,10 | 110,65 80,52 | 457 38.584 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.