1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 157,4 Mio. 7,2 Mio. 3,4 Mio. 2,1 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 233,20 234,60 | -1,40 -0,60 % | 10:09 | 233,20 65 | 234,30 64 | 233,20 231,50 | 254,90 195,75 | 136 31.636 | 11 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 63,50 63,74 | -0,24 -0,38 % | 10:40 | 63,00 315 | 63,60 313 | 63,84 63,50 | 78,30 48,860 | 480 30.498 | 20 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 172,52 172,90 | -0,38 -0,22 % | 10:20 | 172,52 100 | 173,22 100 | 172,94 172,48 | 244,50 104,26 | 174 30.045 | 45 | ||
| ANALOG DEVICES INC 862485 Tradegate | 274,95 275,80 | -0,85 -0,31 % | 10:29 | 274,70 37 | 275,95 37 | 275,95 274,20 | 312,20 140,82 | 109 29.959 | 4 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 313,60 314,90 | -1,30 -0,41 % | 09:31 | 313,40 32 | 314,80 32 | 313,70 312,00 | 333,30 172,05 | 95 29.707 | 23 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 198,94 199,58 | -0,12 -0,06 % | 11.03. | 197,34 76 | 198,28 80 | 200,35 195,12 | 262,35 119,10 | 148 29.438 | 1 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 87,26 87,02 | +0,24 +0,28 % | 10:41 | 86,51 180 | 87,20 180 | 87,40 86,51 | 109,42 69,50 | 329 28.659 | 15 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 123,15 122,30 | +0,50 +0,41 % | 11.03. | 121,80 82 | 122,80 82 | 123,15 120,00 | 192,15 107,60 | 233 28.295 | 2 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 53,81 54,35 | -0,11 -0,20 % | 11.03. | 53,60 131 | 54,13 130 | 54,59 53,81 | 75,00 51,03 | 520 28.164 | 14 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 99,77 99,42 | +0,04 +0,04 % | 11.03. | 98,95 101 | 99,19 51 | 100,00 99,17 | 138,18 87,19 | 282 28.081 | 2 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 258,95 259,85 | -0,90 -0,35 % | 10:20 | 257,85 30 | 260,15 30 | 261,00 256,05 | 354,65 139,00 | 107 27.700 | 2 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 47,700 47,320 | -0,115 -0,24 % | 11.03. | 47,555 210 | 47,935 209 | 48,055 47,070 | 77,99 43,540 | 564 26.848 | 1 | ||
| CENTENE CORPORATION 766458 Tradegate | 30,900 31,305 | -0,055 -0,18 % | 11.03. | 30,810 324 | 31,025 322 | 31,540 30,900 | 59,70 19,374 | 856 26.718 | 26 | ||
| INTUIT INC 886053 Tradegate | 379,90 380,65 | -0,75 -0,20 % | 09:45 | 378,80 60 | 381,95 53 | 381,00 377,00 | 716,30 296,30 | 70 26.428 | 6 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 158,28 155,64 | +2,20 +1,41 % | 11.03. | 155,20 65 | 156,16 64 | 158,28 155,10 | 158,28 117,86 | 166 26.065 | 16 | ||
| DR HORTON INC 884312 Tradegate | 124,82 125,60 | +1,54 +1,25 % | 11.03. | 122,22 82 | 123,44 81 | 124,82 124,80 | 156,98 97,00 | 207 25.835 | 24 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 78,87 79,26 | -0,39 -0,49 % | 10:14 | 78,88 254 | 79,51 252 | 79,42 78,74 | 81,79 51,00 | 325 25.625 | 26 | ||
| QUANTA SERVICES INC 912294 Tradegate | 486,00 493,40 | -7,40 -1,50 % | 08:01 | 484,50 21 | 488,00 21 | 490,00 483,60 | 496,30 207,00 | 52 25.295 | 9 | ||
| KLA CORPORATION 865884 Tradegate | 1.260,60 1.265,60 | -5,00 -0,40 % | 09:57 | 1.260,40 12 | 1.278,40 12 | 1.270,60 1.260,60 | 1.427,80 445,00 | 20 25.292 | 18 | ||
| HUMANA INC 856584 Tradegate | 147,75 149,85 | +0,05 +0,03 % | 11.03. | 147,05 35 | 147,85 70 | 150,45 147,75 | 268,50 139,95 | 168 24.981 | 17 | ||
| KKR & CO INC A2LQV6 Tradegate | 74,00 75,42 | -1,42 -1,88 % | 10:09 | 73,94 170 | 74,86 160 | 74,50 74,00 | 133,32 72,00 | 327 24.269 | 26 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 31,160 31,060 | +0,100 +0,32 % | 10:25 | 31,135 162 | 31,435 320 | 31,500 31,160 | 32,795 16,872 | 767 24.037 | 4 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 450,00 448,00 | -4,40 -0,97 % | 11.03. | 444,20 13 | 462,40 12 | 454,00 433,80 | 470,00 228,00 | 54 23.886 | 6 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 20,020 19,895 | +0,125 +0,63 % | 10:17 | 19,905 302 | 19,995 501 | 20,020 19,905 | 29,150 18,220 | 1.192 23.786 | 3 | ||
| EMCOR GROUP INC 898814 Tradegate | 623,20 623,20 | +1,00 +0,16 % | 11.03. | 617,40 17 | 625,00 16 | 626,00 620,00 | 699,00 297,60 | 38 23.607 | 6 | ||
| HASBRO INC 859888 Tradegate | 81,81 81,87 | +0,35 +0,43 % | 11.03. | 81,14 124 | 81,61 123 | 81,87 81,51 | 89,88 43,500 | 287 23.468 | 9 | ||
| WATERS CORPORATION 898123 Tradegate | 257,00 260,80 | -0,10 -0,04 % | 11.03. | 254,60 40 | 256,90 12 | 259,20 255,00 | 361,60 237,70 | 87 22.452 | - | ||
| AUTOZONE INC 881531 Tradegate | 3.192,00 3.207,00
| -17,00 -0,53 % | 11.03. | 3.194,00 4 | 3.209,00 4 | 3.199,00 3.192,00 | 3.750,00 2.750,00 | 7 22.370 | 4 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 61,90 61,20 | +0,10 +0,16 % | 11.03. | 61,48 98 | 61,82 97 | 62,00 61,04 | 64,48 41,080 | 362 22.310 | 5 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,392 17,618 | -0,226 -1,28 % | 10:17 | 17,378 580 | 17,550 580 | 17,444 17,208 | 23,590 13,000 | 1.251 21.775 | 23 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 73,09 73,91 | -0,45 -0,61 % | 11.03. | 73,15 137 | 73,58 136 | 73,99 72,90 | 75,49 59,03 | 293 21.538 | 17 | ||
| PHILLIPS 66 A1JWQU Tradegate | 147,28 146,46 | +0,82 +0,56 % | 10:34 | 146,24 70 | 147,96 34 | 147,96 147,00 | 147,98 82,64 | 144 21.210 | 16 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 194,50 196,02 | -1,52 -0,78 % | 08:17 | 196,08 52 | 199,98 16 | 195,28 194,00 | 199,98 103,70 | 108 21.021 | 4 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 66,85 66,97 | -0,12 -0,18 % | 10:32 | 66,71 225 | 66,90 224 | 66,86 66,60 | 74,48 47,950 | 315 21.013 | 2 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 50,71 50,79 | -0,08 -0,16 % | 10:27 | 50,71 109 | 50,96 196 | 50,96 50,71 | 69,86 43,005 | 412 20.950 | 11 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 39,350 39,170 | +0,180 +0,46 % | 10:36 | 39,245 77 | 39,845 100 | 39,845 39,000 | 40,395 23,055 | 517 20.493 | 1 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 66,86 67,16 | -0,53 -0,79 % | 11.03. | 66,95 150 | 67,49 149 | 67,46 66,86 | 81,00 60,57 | 304 20.329 | - | ||
| APTIV PLC A417CC Tradegate | 61,00 61,00 | 0,00 0,00 % | 09:30 | 61,50 100 | 62,50 82 | 61,50 61,00 | 76,00 42,200 | 332 20.262 | 11 | ||
| CORPAY INC A407W7 Tradegate | 286,00 284,00 | 0,00 0,00 % | 11.03. | 284,00 22 | 286,00 21 | 286,00 284,00 | 325,00 220,00 | 71 20.192 | 8 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 356,70 358,90 | -0,80 -0,22 % | 11.03. | 355,30 29 | 358,80 28 | 360,10 356,50 | 424,00 160,05 | 56 19.997 | 19 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 66,00 66,00 | 0,00 0,00 % | 11.03. | 65,50 153 | 66,00 152 | 66,00 65,50 | 70,00 59,00 | 303 19.992 | 10 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 18,300 18,700 | -0,100 -0,54 % | 11.03. | 18,300 547 | 18,400 544 | 18,700 18,300 | 27,600 18,100 | 1.062 19.787 | 13 | ||
| VISTRA CORP A2DJE5 Tradegate | 135,40 137,40 | -2,00 -1,46 % | 10:43 | 135,40 150 | 136,70 147 | 136,60 135,40 | 187,85 79,00 | 143 19.445 | 8 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 95,11 95,09 | +0,02 +0,02 % | 10:43 | 94,62 110 | 95,09 110 | 95,30 94,70 | 123,76 88,36 | 204 19.395 | 10 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 41,415 41,905 | -0,490 -1,17 %
| 10:41 | 41,405 610 | 41,610 600 | 41,700 41,300 | 49,240 29,045 | 464 19.326 | 100 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 72,72 74,16 | -0,40 -0,55 % | 11.03. | 72,68 138 | 73,08 137 | 74,14 72,28 | 96,30 69,00 | 260 18.988 | 12 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 424,35 425,40 | -1,05 -0,25 % | 10:30 | 424,05 40 | 429,95 12 | 429,95 423,00 | 477,35 313,00 | 44 18.733 | 5 | ||
| TARGET CORPORATION 856243 Tradegate | 102,80 102,70 | +0,10 +0,10 % | 09:55 | 102,10 100 | 102,75 100 | 102,80 101,25 | 106,75 72,48 | 183 18.708 | 11 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 566,80 564,60 | +0,60 +0,11 % | 11.03. | 562,60 18 | 568,20 18 | 566,80 564,00 | 595,00 381,80 | 33 18.692 | 2 | ||
| ALLEGION PLC A1W869 Tradegate | 124,00 126,00 | -2,00 -1,59 % | 07:57 | 123,00 48 | 126,00 48 | 124,00 122,00 | 156,00 105,00 | 148 18.258 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.