1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 143,2 Mio. 23,3 Mio. 22,1 Mio. 20,0 Mio. 17,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CINTAS CORPORATION 880205 Tradegate | 147,58 148,84 | -1,26 -0,85 % | 18:32 | 147,88 400 | 148,24 400 | 149,76 147,00 | 204,00 144,60 | 919 135.688 | 3 | ||
| ECOLAB INC 854545 Tradegate | 220,10 228,00 | -7,90 -3,46 % | 19:39 | 218,60 230 | 219,00 230 | 229,00 218,30 | 262,30 215,60 | 611 135.233 | 20 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 43,390 42,280 | +1,110 +2,63 % | 19:31 | 43,390 700 | 43,480 700 | 43,390 41,980 | 46,690 26,180 | 3.136 134.731 | 1 | ||
| ZOETIS INC A1KBYX Tradegate | 97,64 99,64 | -2,00 -2,01 % | 20:04 | 97,02 31 | 97,32 520 | 100,30 97,50 | 151,26 98,00 | 1.359 134.126 | 1 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 17,950 18,195 | -0,245 -1,35 % | 20:14 | 17,865 1.680 | 17,925 1.680 | 18,270 17,900 | 27,490 17,260 | 7.400 133.324 | 3 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 65,04 67,43 | -2,39 -3,54 % | 19:24 | 65,09 770 | 65,23 770 | 67,82 64,94 | 74,08 39,505 | 2.009 131.775 | 14 | ||
| EQUINIX INC A14M21 Tradegate | 925,80 919,20 | +6,60 +0,72 % | 20:10 | 926,60 80 | 929,40 80 | 928,40 919,20 | 963,80 611,80 | 142 130.731 | 16 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 76,00 77,40 | -1,40 -1,81 % | 19:26 | 75,80 800 | 76,00 800 | 77,00 75,60 | 101,80 59,90 | 1.676 127.708 | 13 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 399,50 401,70 | -2,20 -0,55 % | 19:30 | 396,20 126 | 397,10 125 | 403,60 399,00 | 548,90 335,60 | 313 125.425 | 1 | ||
| EMCOR GROUP INC 898814 Tradegate | 714,00 738,00 | -24,00 -3,25 % | 18:51 | 716,80 40 | 720,20 40 | 800,00 714,00 | 778,00 338,90 | 169 124.447 | 6 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 283,00 291,00 | -8,00 -2,75 % | 19:25 | 283,00 200 | 284,00 200 | 294,00 281,00 | 445,20 281,00 | 436 123.827 | 1 | ||
| DEERE & COMPANY 850866 Tradegate | 480,50 481,60 | -1,10 -0,23 % | 20:05 | 479,70 125 | 481,20 125 | 484,10 478,20 | 572,00 375,00 | 254 122.069 | 5 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 48,330 49,920 | -1,590 -3,19 % | 20:16 | 48,130 630 | 48,235 63 | 50,34 48,160 | 95,80 48,000 | 2.468 121.814 | 7 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 76,77 71,95 | +4,82 +6,70 % | 20:01 | 76,98 390 | 77,14 390 | 76,95 74,00 | 79,20 38,905 | 1.578 118.524 | 7 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 84,15 79,68 | +4,47 +5,61 % | 19:28 | 84,76 360 | 85,11 360 | 86,00 83,17 | 85,50 32,735 | 1.404 118.202 | 47 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Xetra | 139,24 141,00 | -1,76 -1,25 % | 17:35 | 139,12 200 | 139,36 200 | 141,64 139,24 | 161,02 122,88 | 839 117.787 | 15 | ||
| TRADE DESK INC A2ARCV Tradegate | 20,540 19,850 | +0,690 +3,48 % | 19:57 | 20,700 3.900 | 20,760 3.900 | 20,800 19,850 | 78,39 16,920 | 5.726 116.270 | 9 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 229,55 226,30 | +3,25 +1,44 % | 19:58 | 229,35 220 | 230,00 220 | 232,30 226,70 | 244,00 131,72 | 499 114.446 | 12 | ||
| DR HORTON INC 884312 Tradegate | 134,00 135,95 | +0,40 +0,30 % | 28.04. | 130,00 390 | 130,45 390 | 136,20 134,00 | 156,98 100,38 | 798 108.111 | 24 | ||
| DATADOG INC A2PSFR Tradegate | 111,20 112,40 | -1,20 -1,07 % | 19:08 | 113,20 400 | 113,40 400 | 112,80 111,00 | 173,90 83,43 | 940 105.075 | 8 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 82,00 84,04 | -2,04 -2,43 % | 20:07 | 81,70 370 | 82,04 370 | 84,63 82,00 | 128,16 80,01 | 1.216 101.190 | 3 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 62,66 61,04 | +1,62 +2,65 % | 19:58 | 62,76 500 | 62,96 500 | 63,00 60,86 | 73,10 35,870 | 1.612 99.959 | 5 | ||
| MSCI INC A0M63R Tradegate | 507,80 508,00 | -0,20 -0,04 % | 19:35 | 508,60 200 | 509,80 100 | 510,00 504,00 | 531,80 423,30 | 197 99.758 | 20 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 110,20 110,38 | -0,18 -0,16 % | 19:34 | 110,22 460 | 110,38 460 | 110,68 109,56 | 132,16 82,00 | 867 95.609 | 5 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 21,260 23,670 | -2,410 -10,18 % | 20:09 | 21,250 1.420 | 21,320 1.410 | 22,770 21,260 | 32,410 19,465 | 4.398 95.207 | 2 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 274,95 277,90 | -2,95 -1,06 % | 18:57 | 276,95 325 | 277,90 125 | 279,55 271,70 | 330,35 222,55 | 340 94.050 | 25 | ||
| COMCAST CORPORATION 157484 Tradegate | 22,960 23,610 | -0,650 -2,75 % | 20:18 | 22,960 1.300 | 23,000 1.900 | 23,850 22,960 | 31,845 22,395 | 4.450 104.177 | 53 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 75,18 73,12 | +2,06 +2,82 % | 18:08 | 75,80 400 | 76,00 400 | 78,36 75,18 | 94,00 73,28 | 1.192 92.413 | 2 | ||
| JABIL INC 886423 Tradegate | 280,10 282,50 | -2,40 -0,85 % | 18:53 | 281,60 90 | 283,30 90 | 285,60 280,10 | 296,00 125,80 | 320 90.734 | 3 | ||
| PHILLIPS 66 A1JWQU Tradegate | 150,65 141,05 | +9,60 +6,81 % | 19:28 | 148,30 300 | 148,70 300 | 150,80 144,45 | 165,38 90,59 | 612 89.990 | 16 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 180,44 181,86 | -1,42 -0,78 % | 20:06 | 179,32 170 | 180,00 170 | 183,06 178,20 | 213,05 161,78 | 493 89.122 | 10 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 218,10 218,60 | -0,50 -0,23 % | 19:04 | 217,70 200 | 218,20 200 | 220,90 214,40 | 314,85 179,02 | 407 88.360 | 32 | ||
| SOUTHERN COMPANY 852523 Tradegate | 80,60 80,64 | -0,04 -0,05 % | 19:24 | 80,38 380 | 80,46 380 | 81,54 80,44 | 86,47 71,69 | 1.082 87.535 | 7 | ||
| TJX COMPANIES INC 854854 Tradegate | 133,00 134,50 | -1,50 -1,12 % | 20:16 | 133,00 230 | 133,50 230 | 134,50 133,00 | 142,00 102,50 | 649 86.626 | 2 | ||
| CENTENE CORPORATION 766458 Tradegate | 46,250 42,340 | +3,910 +9,23 % | 19:47 | 46,260 650 | 46,420 650 | 46,350 42,280 | 56,80 19,374 | 1.910 86.292 | 26 | ||
| AUTODESK INC 869964 Tradegate | 198,50 200,50 | -2,00 -1,00 % | 18:33 | 199,16 410 | 200,05 400 | 202,00 198,50 | 279,70 183,00 | 429 86.115 | 6 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,100 23,010 | +0,090 +0,39 % | 18:25 | 23,105 2.200 | 23,155 2.200 | 23,140 22,865 | 25,645 7,151 | 3.699 85.457 | 9 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 175,94 170,86 | +5,08 +2,97 % | 18:32 | 174,96 300 | 175,34 300 | 175,94 172,30 | 180,50 113,00 | 479 83.048 | 1 | ||
| AUTOZONE INC 881531 Tradegate | 2.996,00 3.044,00 | -48,00 -1,58 % | 16:55 | 3.016,00 20 | 3.022,00 2 | 3.036,00 2.996,00 | 3.750,00 2.750,00 | 26 78.830 | 4 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 139,22 147,86 | -8,64 -5,84 % | 19:42 | 138,82 290 | 139,14 290 | 150,28 139,22 | 420,00 146,94 | 546 78.293 | 2 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 161,40 167,40 | -6,00 -3,58 % | 20:04 | 160,80 250 | 161,00 250 | 168,40 161,20 | 244,50 104,26 | 472 77.872 | 45 | ||
| DOW INC A2PFRC Tradegate | 33,680 32,450 | +1,230 +3,79 % | 19:48 | 33,650 600 | 33,820 600 | 33,710 32,670 | 37,200 17,600 | 2.324 77.445 | 6 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 208,80 198,65 | +10,15 +5,11 % | 19:49 | 206,90 200 | 207,60 200 | 208,80 202,20 | 226,75 117,74 | 361 74.697 | 4 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 132,00 133,50 | -1,50 -1,12 % | 15:47 | 133,40 230 | 133,65 230 | 134,60 132,00 | 169,72 121,78 | 556 74.432 | 9 | ||
| QUANTA SERVICES INC 912294 Tradegate | 539,40 539,00 | +0,40 +0,07 % | 19:34 | 538,60 60 | 540,60 60 | 548,40 539,40 | 554,00 252,00 | 137 74.301 | 9 | ||
| CME GROUP INC A0MW32 Tradegate | 244,95 243,05 | +1,90 +0,78 % | 18:31 | 244,75 170 | 245,25 170 | 245,50 241,60 | 285,00 218,45 | 302 73.382 | 10 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 35,510 34,850 | +0,660 +1,89 % | 19:34 | 35,400 900 | 35,500 900 | 35,540 34,600 | 36,500 16,986 | 2.080 73.275 | 4 | ||
| VIATRIS INC A2QAME Tradegate | 12,840 12,662 | +0,178 +1,41 % | 17:12 | 12,816 2.350 | 12,874 2.330 | 12,844 12,606 | 13,940 7,234 | 5.598 71.179 | 2 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 77,44 77,60 | -0,16 -0,21 % | 17:36 | 77,40 1.000 | 77,64 1.000 | 78,12 76,94 | 91,00 69,99 | 907 70.278 | 6 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 258,60 259,10 | -0,50 -0,19 % | 17:21 | 258,80 120 | 259,70 120 | 259,70 257,80 | 260,90 197,40 | 262 67.723 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.