1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 230,80 237,25 | -6,45 -2,72 % | 07.04. | 230,00 30 | 232,00 30 | 239,90 227,50 | 314,85 157,60 | 762 176.578 | 32 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 119,52 121,16 | -1,64 -1,35 % | 07.04. | 119,40 80 | 119,68 80 | 121,24 118,56 | 132,16 82,00 | 1.465 176.028 | 5 | ||
| TJX COMPANIES INC 854854 Frankfurt | 137,00 139,22 | -2,22 -1,59 % | 07.04. | 135,50 800 | 136,00 800 | 141,00 137,00 | 140,58 103,30 | 1.230 172.882 | 2 | ||
| CARVANA CO A2DPW1 Tradegate | 273,95 272,00 | +1,95 +0,72 % | 07.04. | 274,55 21 | 277,35 21 | 276,60 266,25 | 414,00 153,02 | 637 172.312 | 42 | ||
| T-MOBILE US INC A1T7LU Tradegate | 173,62 174,60 | -0,98 -0,56 % | 07.04. | 172,10 116 | 173,84 115 | 174,10 170,40 | 237,25 153,00 | 998 171.678 | 15 | ||
| EBAY INC 916529 Tradegate | 82,93 81,60 | +1,33 +1,63 % | 07.04. | 82,42 121 | 83,24 120 | 84,74 82,93 | 87,00 52,81 | 2.027 170.605 | 39 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,625 23,690 | -0,065 -0,27 % | 07.04. | 23,480 425 | 23,720 421 | 23,860 23,570 | 25,645 6,742 | 7.207 170.388 | 9 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 43,990 42,330 | +1,660 +3,92 % | 07.04. | 43,880 130 | 44,100 130 | 44,480 43,670 | 70,76 41,150 | 3.815 168.860 | 2 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 62,30 64,02 | -1,72 -2,69 % | 07.04. | 62,14 193 | 62,32 192 | 64,48 62,30 | 64,48 36,750 | 2.630 166.975 | 4 | ||
| GE AEROSPACE A3CSML Tradegate | 249,05 244,00 | +5,05 +2,07 % | 07.04. | 247,95 30 | 249,90 30 | 250,30 244,95 | 297,00 145,00 | 667 165.552 | 14 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 70,39 69,90 | +0,49 +0,70 % | 07.04. | 70,30 142 | 70,72 141 | 71,66 69,68 | 83,42 52,75 | 2.319 162.763 | 20 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 37,800 37,470 | +0,330 +0,88 % | 07.04. | 37,860 146 | 38,240 144 | 37,800 36,900 | 74,78 35,960 | 4.327 161.577 | 1 | ||
| HERSHEY COMPANY 851297 Tradegate | 179,90 178,76 | +1,14 +0,64 % | 07.04. | 178,00 40 | 178,90 40 | 181,25 176,50 | 203,05 132,80 | 904 160.615 | 1 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 21,980 21,940 | +0,040 +0,18 % | 07.04. | 21,860 457 | 22,080 452 | 23,000 21,950 | 31,800 21,235 | 7.135 159.915 | 20 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 49,680 49,880 | -0,200 -0,40 % | 07.04. | 49,395 303 | 49,645 302 | 50,86 49,680 | 61,00 43,905 | 3.149 157.972 | 15 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 47,320 48,330 | -1,010 -2,09 % | 07.04. | 47,580 116 | 48,070 115 | 48,710 47,320 | 69,86 43,005 | 3.264 156.349 | 11 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 172,32 168,96 | +3,36 +1,99 % | 07.04. | 172,00 58 | 172,52 57 | 173,44 169,34 | 195,84 123,26 | 909 155.660 | 12 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 305,00 308,70 | -3,70 -1,20 % | 07.04. | 304,60 20 | 305,90 20 | 314,00 305,00 | 333,30 177,10 | 492 153.187 | 23 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 63,01 62,74 | +0,27 +0,43 % | 07.04. | 62,38 240 | 62,57 239 | 64,90 62,50 | 74,48 47,950 | 2.330 150.041 | 2 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 371,30 370,40 | +0,90 +0,24 % | 07.04. | 371,20 15 | 373,70 15 | 379,00 369,20 | 414,60 281,60 | 400 150.039 | 17 | ||
| FISERV INC 881793 Tradegate | 47,950 48,695 | -0,745 -1,53 % | 07.04. | 47,450 70 | 47,900 70 | 49,100 47,850 | 196,40 46,225 | 3.054 147.633 | 4 | ||
| NASDAQ INC 813516 Tradegate | 74,40 75,15 | -0,75 -1,00 % | 07.04. | 74,40 80 | 74,60 80 | 76,40 74,40 | 87,71 58,50 | 1.928 145.689 | 7 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,100 24,000 | +0,100 +0,42 % | 07.04. | 23,650 240 | 24,350 230 | 24,350 23,950 | 29,490 23,030 | 6.005 145.550 | 5 | ||
| HASBRO INC 859888 Stuttgart | 77,10 78,07 | -0,97 -1,24 % | 07.04. | 77,00 649 | 77,26 647 | 78,78 77,02 | 89,57 44,825 | 2.804 145.466 | 9 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 253,50 254,40 | -0,90 -0,35 % | 07.04. | 251,60 30 | 252,70 30 | 257,30 253,10 | 258,70 197,40 | 568 145.098 | - | ||
| EQT CORPORATION A0RFZL Tradegate | 52,16 51,76 | +0,40 +0,77 % | 07.04. | 52,10 115 | 52,60 114 | 53,08 52,14 | 59,49 41,190 | 2.736 144.176 | 19 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 77,05 78,17 | -1,12 -1,43 % | 07.04. | 76,92 50 | 77,15 50 | 77,98 75,91 | 99,12 71,01 | 1.858 142.285 | 5 | ||
| AUTODESK INC 869964 Tradegate | 202,75 206,35 | -3,60 -1,74 % | 07.04. | 202,20 40 | 203,15 40 | 206,70 202,00 | 279,70 183,00 | 693 141.766 | 6 | ||
| DEERE & COMPANY 850866 Tradegate | 495,50 499,10 | -3,60 -0,72 % | 07.04. | 495,60 40 | 498,00 40 | 499,90 492,80 | 572,00 360,00 | 284 141.030 | 5 | ||
| ACCENTURE PLC A0YAQA Tradegate | 170,00 174,46 | -4,46 -2,56 % | 07.04. | 169,90 58 | 170,70 58 | 173,25 170,00 | 292,55 160,16 | 816 140.331 | 8 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 57,45 56,87 | +0,58 +1,02 % | 07.04. | 57,95 172 | 58,53 170 | 58,62 56,64 | 70,00 31,320 | 2.344 134.937 | 7 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 176,00 176,48 | -0,48 -0,27 % | 07.04. | 175,50 85 | 176,00 85 | 177,00 175,00 | 178,96 117,00 | 764 134.614 | 30 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 934,00 944,80 | -10,80 -1,14 % | 07.04. | 929,00 6 | 941,00 6 | 952,00 928,00 | 1.990,00 843,60 | 137 129.284 | 4 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 165,80 169,32 | -3,52 -2,08 % | 07.04. | 165,60 34 | 166,20 34 | 170,40 164,20 | 244,50 104,26 | 774 129.000 | 45 | ||
| KKR & CO INC A2LQV6 Tradegate | 77,72 79,12 | -1,40 -1,77 % | 07.04. | 78,04 102 | 78,50 101 | 79,42 77,72 | 133,32 71,75 | 1.602 125.789 | 26 | ||
| PROLOGIS INC A1JBD1 Tradegate | 114,05 116,00 | -1,95 -1,68 % | 07.04. | 114,35 30 | 115,45 30 | 114,95 109,30 | 122,60 77,13 | 1.102 122.750 | 4 | ||
| DOORDASH INC A2QHEA Tradegate | 134,30 135,68 | -1,38 -1,02 % | 07.04. | 132,60 75 | 135,84 73 | 136,74 132,30 | 248,75 124,90 | 908 122.013 | 31 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.015,00 1.012,50 | +2,50 +0,25 % | 07.04. | 1.003,00 6 | 1.015,00 6 | 1.037,00 1.008,00 | 1.437,00 976,60 | 120 121.387 | 2 | ||
| BIOGEN INC 789617 Tradegate | 149,72 153,80 | -4,08 -2,65 % | 07.04. | 150,88 25 | 151,98 25 | 150,20 147,60 | 170,75 98,78 | 803 119.746 | 54 | ||
| DATADOG INC A2PSFR Tradegate | 100,40 104,32 | -3,92 -3,76 % | 07.04. | 100,20 149 | 100,60 148 | 101,80 97,80 | 173,90 77,01 | 1.185 118.881 | 8 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 114,10 114,86 | -0,76 -0,66 % | 07.04. | 113,65 1.000 | 113,75 1.000 | 114,10 112,10 | 117,02 97,13 | 1.033 117.425 | 3 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 299,40 302,65 | -3,25 -1,07 % | 07.04. | 299,80 33 | 301,10 33 | 305,80 299,40 | 325,00 226,50 | 371 112.198 | 6 | ||
| WATERS CORPORATION 898123 Tradegate | 265,00 263,80 | +1,20 +0,45 % | 07.04. | 263,40 20 | 267,00 20 | 265,00 257,00 | 361,60 237,70 | 427 112.148 | - | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 53,29 54,60 | -1,31 -2,40 % | 07.04. | 52,95 70 | 53,75 70 | 54,89 52,89 | 95,80 52,60 | 2.076 111.938 | 7 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 322,00 321,60 | +0,40 +0,12 % | 07.04. | 316,00 18 | 319,00 18 | 332,00 322,00 | 445,20 303,50 | 337 110.224 | 1 | ||
| AIRBNB INC A2QG35 Tradegate | 106,76 108,32 | -1,56 -1,44 % | 07.04. | 107,50 90 | 108,16 90 | 109,42 106,72 | 125,88 92,26 | 990 107.420 | 4 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 52,86 52,35 | +0,51 +0,97 % | 07.04. | 52,68 110 | 52,91 110 | 53,13 51,90 | 59,00 30,005 | 1.910 100.302 | 11 | ||
| TARGET CORPORATION 856243 Tradegate | 103,00 104,45 | -1,45 -1,39 % | 07.04. | 102,80 60 | 103,40 60 | 105,80 102,80 | 106,75 72,48 | 956 99.668 | 11 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 59,60 60,00 | -0,40 -0,67 % | 07.04. | 59,20 60 | 60,10 50 | 61,70 59,20 | 104,50 44,000 | 1.619 98.293 | 53 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 596,80 609,00 | -12,20 -2,00 % | 07.04. | 594,20 16 | 596,80 16 | 605,40 596,60 | 671,00 394,60 | 163 98.163 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.