1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QNITY ELECTRONICS INC A41FSG Tradegate | 100,60 102,36 | -0,48 -0,47 % | 02.04. | 103,00 100 | 104,00 97 | 100,76 98,00 | 120,38 63,41 | 553 54.768 | - | ||
| ZOETIS INC A1KBYX Tradegate | 102,40 102,24 | +0,16 +0,16 % | 11:42 | 101,90 99 | 102,35 98 | 102,70 101,95 | 151,26 98,00 | 534 54.637 | 1 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 164,00 168,14 | -4,14 -2,46 % | 10:18 | 164,04 90 | 169,96 31 | 169,98 164,00 | 180,50 104,40 | 316 53.105 | 1 | ||
| DEERE & COMPANY 850866 Tradegate | 499,90 499,10 | +0,80 +0,16 % | 10:33 | 497,00 41 | 499,40 41 | 499,90 497,20 | 572,00 360,00 | 106 52.824 | 5 | ||
| BEST BUY CO INC 873629 Tradegate | 55,78 55,92 | -0,14 -0,25 % | 11:21 | 55,26 127 | 55,78 130 | 55,78 55,38 | 73,17 48,745 | 907 50.440 | 6 | ||
| SYNOPSYS INC 883703 Tradegate | 343,00 343,20 | -0,20 -0,06 % | 11:43 | 342,00 44 | 346,00 44 | 343,50 340,50 | 569,90 325,15 | 144 49.259 | 6 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 28,800 28,755 | +0,045 +0,16 % | 10:39 | 28,800 519 | 29,200 516 | 28,900 28,700 | 49,770 25,685 | 1.680 48.447 | 40 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 110,46 110,96 | -0,50 -0,45 % | 10:57 | 109,54 92 | 110,48 80 | 110,14 109,02 | 144,00 52,34 | 440 48.443 | 9 | ||
| MORGAN STANLEY 885836 Tradegate | 146,20 143,74 | +2,46 +1,71 % | 11:38 | 145,50 70 | 146,45 70 | 146,20 143,85 | 166,24 87,28 | 329 47.836 | 71 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 70,32 69,90 | +0,42 +0,60 % | 11:29 | 69,71 220 | 71,00 220 | 71,66 69,68 | 83,42 52,75 | 673 47.317 | 20 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 385,80 385,40 | +0,40 +0,10 % | 10:59 | 385,80 15 | 393,60 15 | 386,00 380,00 | 481,20 228,00 | 121 46.365 | 6 | ||
| QUANTA SERVICES INC 912294 Tradegate | 484,50 486,20 | -1,70 -0,35 % | 11:44 | 479,60 21 | 484,30 21 | 484,50 479,40 | 511,20 217,40 | 95 45.852 | 9 | ||
| CORNING INC 850808 Xetra | 127,36 118,14 | +9,22 +7,80 % | 11:30 | 127,14 50 | 127,58 100 | 127,36 126,28 | 138,44 35,350 | 361 45.623 | 29 | ||
| FISERV INC 881793 Tradegate | 48,800 48,695 | +0,105 +0,22 % | 11:46 | 48,800 207 | 49,100 205 | 49,050 48,500 | 196,40 46,225 | 931 45.359 | 4 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 42,960 42,905 | +0,055 +0,13 % | 10:57 | 42,620 500 | 43,230 500 | 43,400 42,530 | 46,690 23,055 | 1.048 44.886 | 1 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 84,63 83,35 | +1,28 +1,54 % | 11:45 | 84,01 65 | 84,61 119
| 84,64 83,84 | 130,22 82,00 | 528 44.554 | 3 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 61,68 60,00 | +1,68 +2,80 % | 11:39 | 61,06 148 | 61,66 147 | 61,70 60,70 | 104,50 44,000 | 720 43.967 | 53 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 54,42 54,60 | -0,18 -0,33 % | 11:25 | 53,88 167 | 54,41 200 | 54,88 54,42 | 95,80 52,60 | 793 43.379 | 7 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.230,00 1.229,00 | +1,00 +0,08 % | 10:26 | 1.231,00 11 | 1.260,00 12 | 1.259,00 1.227,00 | 1.297,00 278,20 | 34 42.201 | 3 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 138,78 137,04 | +1,74 +1,27 % | 11:29 | 138,24 109 | 139,32 110 | 139,58 138,24 | 161,66 122,94 | 296 41.044 | 15 | ||
| SOUTHERN COMPANY 852523 Tradegate | 83,80 84,47 | -0,67 -0,79 % | 10:59 | 83,54 120 | 84,12 119 | 84,30 83,74 | 86,47 71,69 | 487 40.911 | 7 | ||
| DATADOG INC A2PSFR Tradegate | 101,00 104,32 | -3,32 -3,18 % | 10:20 | 100,40 150 | 101,20 149 | 101,80 100,80 | 173,90 77,01 | 394 39.838 | 8 | ||
| FASTENAL COMPANY 887891 Tradegate | 39,915 40,150 | -0,235 -0,59 % | 11:18 | 39,645 254 | 39,900 252 | 39,915 39,200 | 43,495 31,250 | 1.003 39.710 | 2 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 23,020 22,695 | +0,325 +1,43 % | 11:17 | 22,870 438 | 23,100 433 | 23,310 22,980 | 33,000 19,946 | 1.671 38.614 | - | ||
| JABIL INC 886423 Tradegate | 230,80 232,90 | -2,10 -0,90 % | 10:16 | 231,10 18 | 231,90 18 | 231,80 230,40 | 245,40 104,00 | 162 37.527 | 3 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 111,22 112,00 | -0,78 -0,70 % | 11:34 | 109,02 50 | 111,26 50 | 111,58 110,00 | 115,00 13,300 | 338 37.320 | - | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 114,00 112,68 | +1,32 +1,17 % | 11:28 | 113,55 89 | 114,30 89 | 115,50 113,90 | 123,98 60,16 | 320 36.645 | 8 | ||
| KLA CORPORATION 865884 Tradegate | 1.313,20 1.314,80 | -1,60 -0,12 % | 09:42 | 1.313,20 12 | 1.332,00 12 | 1.332,00 1.313,20 | 1.427,80 525,00 | 26 34.286 | 18 | ||
| TRADE DESK INC A2ARCV Tradegate | 19,290 19,112 | +0,178 +0,93 % | 11:09 | 19,150 600 | 19,290 600 | 19,350 19,010 | 78,39 17,590 | 1.778 34.050 | 9 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 34,400 34,200 | +0,200 +0,58 % | 11:45 | 34,400 107 | 35,000 150 | 34,400 33,400 | 44,000 30,200 | 1.012 33.930 | 19 | ||
| HONEYWELL INTERNATIONAL INC 870153 Xetra | 197,04 198,74 | -1,70 -0,86 % | 10:18 | 197,36 52 | 199,66 6 | 197,04 197,02 | 212,90 161,82 | 168 33.127 | 10 | ||
| CLOROX COMPANY 856678 Tradegate | 91,46 88,00 | +3,46 +3,93 % | 11:25 | 90,96 111 | 91,40 111 | 91,46 91,00 | 131,00 82,00 | 363 33.035 | 13 | ||
| CHUBB LIMITED A0Q636 Tradegate | 288,10 286,00 | +2,10 +0,73 % | 10:39 | 279,60 36 | 285,00 200 | 288,10 279,40 | 296,00 224,00 | 114 32.824 | 21 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 248,40 244,00 | +4,40 +1,80 % | 11:01 | 243,90 25 | 249,10 25 | 248,10 241,40 | 284,00 200,00 | 131 32.279 | 14 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 169,00 169,32 | -0,32 -0,19 % | 11:17 | 168,00 100 | 170,00 100 | 170,40 168,60 | 244,50 104,26 | 187 31.671 | 45 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 655,60 660,60 | -5,00 -0,76 % | 10:29 | 656,40 16 | 662,90 15 | 659,50 654,20 | 701,00 416,90 | 48 31.494 | 22 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 32,860 33,095 | -0,235 -0,71 % | 11:14 | 32,520 500 | 32,710 500 | 33,050 32,510 | 36,500 16,872 | 933 30.514 | 4 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 90,92 91,54 | +0,84 +0,93 % | 02.04. | 88,78 70 | 89,67 67 | 95,00 90,92 | 107,40 78,64 | 310 29.081 | 11 | ||
| HERSHEY COMPANY 851297 Tradegate | 179,55 178,76 | +0,79 +0,44 % | 10:14 | 179,70 56 | 181,40 56 | 181,10 179,35 | 203,05 132,80 | 160 28.817 | 1 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 9,952 10,050 | -0,098 -0,98 % | 11:07 | 9,986 1.000 | 10,045 1.000 | 10,055 9,952 | 12,500 7,560 | 2.863 28.637 | 137 | ||
| WELLTOWER INC A1409D Tradegate | 174,20 175,35 | -1,15 -0,66 % | 11:30 | 172,40 35 | 174,05 35 | 174,20 172,15 | 186,80 120,75 | 157 27.110 | 18 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 241,85 241,75 | +0,10 +0,04 % | 10:01 | 241,90 63 | 243,50 62 | 241,85 240,10 | 330,35 204,50 | 112 27.039 | 25 | ||
| MSCI INC A0M63R Tradegate | 474,20 472,20 | +2,00 +0,42 % | 11:26 | 473,70 43 | 476,00 43 | 476,10 472,40 | 531,80 423,30 | 57 26.977 | 20 | ||
| CME GROUP INC A0MW32 Tradegate | 269,60 264,50 | +5,10 +1,93 % | 10:37 | 266,95 38 | 268,85 38 | 269,60 268,65 | 285,00 218,45 | 98 26.378 | 10 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 52,51 52,35 | +0,16 +0,31 % | 10:58 | 52,43 96 | 53,08 171 | 53,02 52,51 | 59,00 30,005 | 498 26.338 | 11 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 77,94 78,17 | -0,23 -0,29 % | 10:44 | 77,17 131 | 77,65 56 | 77,98 77,01 | 99,12 71,01 | 335 25.922 | 5 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 237,60 237,25 | +0,35 +0,15 % | 10:56 | 237,70 64 | 239,90 100 | 239,50 237,60 | 314,85 157,60 | 109 25.916 | 32 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 119,25 119,75 | -0,50 -0,42 % | 11:43 | 119,25 85 | 120,15 90 | 120,00 119,05 | 134,10 102,05 | 216 25.773 | 9 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 305,60 302,65 | +2,95 +0,97 % | 09:30 | 303,30 34 | 305,50 33 | 305,80 303,30 | 325,00 226,50 | 84 25.613 | 6 | ||
| WATERS CORPORATION 898123 Tradegate | 258,80 263,80 | -5,00 -1,90 % | 10:30 | 262,20 40 | 268,40 38 | 264,80 258,80 | 361,60 237,70 | 97 25.232 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.