1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 917,8 Mio. 15,2 Mio. 9,6 Mio. 8,5 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT CORPORATION A0RFZL Tradegate | 44,805 44,810 | -0,005 -0,01 % | 15:08 | 44,825 140 | 45,270 140 | 45,520 44,800 | 54,05 39,740 | 2.193 98.959 | 19 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 128,50 123,20 | +5,30 +4,30 % | 13:09 | 127,00 80 | 129,00 80 | 128,50 122,50 | 155,80 72,34 | 777 96.738 | 2 | ||
| NASDAQ INC 813516 Tradegate | 85,67 85,62 | +0,05 +0,06 % | 15:17 | 85,67 400 | 85,97 400 | 86,28 85,66 | 86,79 56,00 | 1.100 94.732 | 7 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 20,510 20,590 | -0,080 -0,39 % | 14:53 | 20,510 490 | 20,930 300 | 21,220 20,440 | 30,640 18,225 | 4.156 86.664 | 8 | ||
| STERIS PLC A2PGLV Tradegate | 222,00 222,00 | -2,00 -0,89 % | 08.01. | 222,00 46 | 228,00 44 | 222,00 212,00 | 236,00 188,00 | 398 85.420 | 3 | ||
| ZOETIS INC A1KBYX Tradegate | 109,94 108,86 | +1,08 +0,99 % | 14:52 | 109,40 93 | 109,82 92 | 110,20 108,48 | 170,64 98,00 | 760 83.099 | 1 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 139,50 139,00 | +0,50 +0,36 % | 14:43 | 139,50 70 | 141,00 70 | 142,00 139,50 | 169,72 124,52 | 544 76.577 | 9 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 23,450 23,395 | +0,055 +0,24 % | 14:02 | 23,455 128 | 23,750 510 | 23,800 23,395 | 30,305 19,800 | 3.233 75.947 | 1 | ||
| FORTINET INC A0YEFE Tradegate | 66,83 66,97 | -0,14 -0,21 % | 14:34 | 66,90 230 | 67,42 230 | 67,45 66,76 | 110,50 60,19 | 1.123 75.457 | 7 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 23,680 23,705 | -0,025 -0,11 % | 14:52 | 23,700 430 | 23,805 420 | 23,895 23,585 | 34,150 21,235 | 3.147 75.009 | 20 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 35,600 36,400 | -0,800 -2,20 % | 13:48 | 35,800 140 | 0,000 322 | 37,000 35,600 | 36,800 32,200 | 2.025 74.545 | 19 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 95,60 94,80 | +0,80 +0,84 % | 14:31 | 95,60 110 | 96,20 110 | 95,80 94,40 | 96,00 44,000 | 776 73.893 | 53 | ||
| TEXTRON INC 852659 Tradegate | 79,94 78,70 | +1,24 +1,58 % | 15:04 | 79,36 51 | 79,98 51 | 79,98 78,78 | 79,60 53,06 | 927 73.714 | 4 | ||
| EOG RESOURCES INC 877961 Tradegate | 90,20 90,60 | -0,40 -0,44 % | 14:34 | 90,20 111 | 91,70 110 | 92,00 89,62 | 138,50 86,70 | 794 72.142 | 1 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 276,60 275,10 | +1,50 +0,55 % | 15:15 | 277,40 60 | 279,15 60 | 279,40 275,05 | 361,55 196,00 | 255 70.761 | 17 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 19,106 18,904 | +0,202 +1,07 % | 14:31 | 18,910 800 | 19,078 800 | 19,106 18,876 | 23,640 10,486 | 3.687 69.853 | 1 | ||
| LOWES COMPANIES INC 859545 Tradegate | 221,00 219,90 | +1,10 +0,50 % | 15:06 | 221,10 50 | 223,25 50 | 223,50 221,00 | 258,75 181,70 | 310 68.641 | 5 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 161,98 161,76 | +0,22 +0,14 % | 14:50 | 162,60 100 | 162,92 100 | 162,54 160,78 | 196,18 123,26 | 419 67.883 | 12 | ||
| ONEOK INC 911060 Tradegate | 62,31 62,06 | +0,25 +0,40 % | 14:43 | 62,07 170 | 62,53 161 | 62,40 62,26 | 106,74 55,88 | 1.084 67.599 | 15 | ||
| BLOCK INC A143D6 Tradegate | 60,39 60,21 | +0,18 +0,30 % | 15:09 | 60,32 130 | 60,52 130 | 60,68 60,01 | 90,50 38,500 | 1.102 66.416 | 11 | ||
| TARGET CORPORATION 856243 Tradegate | 91,80 91,26 | +0,54 +0,59 % | 14:38 | 91,30 110 | 91,78 110 | 91,82 90,68 | 138,98 72,48 | 721 65.823 | 11 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 197,98 197,28 | +0,70 +0,35 % | 14:21 | 196,82 51 | 198,48 51 | 197,98 196,44 | 245,30 180,04 | 331 65.408 | 5 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 183,42 182,10 | +1,32 +0,72 % | 15:05 | 182,92 60 | 183,36 60 | 183,42 182,00 | 410,55 135,28 | 356 64.945 | 4 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 51,24 50,06 | +0,08 +0,16 % | 08.01. | 51,20 120 | 51,64 120 | 51,24 49,600 | 69,08 41,080 | 1.209 61.179 | 5 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 74,10 73,70 | +0,40 +0,54 % | 13:40 | 73,62 273 | 73,98 271 | 74,24 73,42 | 108,55 69,00 | 809 59.822 | 2 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 70,24 69,94 | +0,30 +0,43 % | 14:58 | 69,96 287 | 70,30 286 | 70,24 69,76 | 86,98 48,860 | 820 57.438 | 20 | ||
| AUTOZONE INC 881531 Tradegate | 2.847,00 2.842,00 | +5,00 +0,18 % | 13:24 | 2.842,00 10 | 2.870,00 4 | 2.867,00 2.847,00 | 3.750,00 2.750,00 | 20 57.260 | 4 | ||
| AUTODESK INC 869964 Tradegate | 238,05 237,35 | +0,70 +0,29 % | 14:59 | 238,05 26 | 238,70 50 | 239,40 237,40 | 304,85 202,50 | 232 55.275 | 6 | ||
| PHILLIPS 66 A1JWQU Tradegate | 124,12 123,80 | +0,32 +0,26 % | 14:34 | 124,00 80 | 124,98 80 | 124,32 122,94 | 128,00 82,64 | 439 54.156 | 16 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 33,655 33,600 | +0,055 +0,16 % | 15:14 | 33,655 164 | 33,900 450 | 33,940 33,645 | 57,92 25,685 | 1.600 54.026 | 40 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 280,00 278,85 | +1,15 +0,41 % | 12:06 | 279,55 40 | 281,50 40 | 280,80 277,85 | 298,90 185,00 | 191 53.576 | 8 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 110,50 110,95 | -0,45 -0,41 % | 14:56 | 110,40 91 | 111,20 90 | 111,45 110,15 | 141,40 107,40 | 482 53.328 | 9 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 21,050 20,895 | +0,155 +0,74 % | 14:39 | 21,070 480 | 21,260 470 | 21,165 20,970 | 28,130 13,000 | 2.519 52.931 | 23 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 691,60 687,60 | +4,00 +0,58 % | 13:30 | 686,40 15 | 693,00 15 | 691,80 685,80 | 712,60 416,90 | 76 52.533 | 22 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 108,52 108,30 | +0,22 +0,20 % | 14:10 | 108,28 100 | 108,90 100 | 109,40 108,32 | 134,74 103,60 | 481 52.385 | 10 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 189,85 191,30 | -1,45 -0,76 % | 15:04 | 189,70 48 | 191,55 47 | 192,75 189,85 | 289,00 169,90 | 272 51.791 | 15 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 327,70 324,90 | +2,80 +0,86 % | 14:39 | 323,10 30 | 327,90 30 | 331,40 322,10 | 329,70 152,30 | 158 51.782 | 19 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 22,820 22,710 | +0,110 +0,48 % | 14:17 | 22,740 310 | 22,990 310 | 22,960 22,620 | 40,320 22,030 | 2.243 51.229 | 3 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 350,65 348,90 | +1,75 +0,50 % | 13:40 | 348,90 30 | 350,35 30
| 350,65 348,80 | 479,55 341,80 | 145 50.768 | 1 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 78,04 78,66 | -0,62 -0,79 % | 14:29 | 77,74 260 | 78,74 260 | 78,04 78,04 | 92,58 74,36 | 645 50.463 | 10 | ||
| QUANTA SERVICES INC 912294 Tradegate | 358,60 354,60 | +4,00 +1,13 % | 14:22 | 359,50 30 | 362,50 30 | 360,00 354,00 | 406,90 207,00 | 141 50.337 | 9 | ||
| CHUBB LIMITED A0Q636 Tradegate | 266,00 270,00 | -4,00 -1,48 % | 15:15 | 266,00 40 | 270,00 40 | 272,00 266,00 | 272,00 224,00 | 185 49.714 | 21 | ||
| CLOROX COMPANY 856678 Tradegate | 90,00 89,50 | +0,50 +0,56 % | 13:03 | 89,50 120 | 90,50 170 | 90,50 89,00 | 157,00 82,00 | 548 49.292 | 13 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 65,67 65,75 | -0,08 -0,12 % | 14:34 | 65,41 78 | 66,18 230 | 66,52 65,67 | 66,62 43,980 | 738 48.788 | 2 | ||
| DOMINION ENERGY INC 932798 Tradegate | 49,820 48,860 | +0,220 +0,44 % | 08.01. | 49,655 210 | 49,885 200 | 49,820 48,765 | 55,69 43,465 | 984 48.385 | 5 | ||
| CINTAS CORPORATION 880205 Tradegate | 164,00 163,25 | +0,75 +0,46 % | 14:54 | 162,75 123 | 163,75 123 | 164,00 162,65 | 204,00 151,05 | 294 47.938 | 3 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 127,00 126,76 | +0,24 +0,19 % | 15:06 | 126,00 100 | 128,00 100 | 127,50 126,74 | 176,98 100,02 | 371 47.119 | 1 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 45,540 45,730 | -0,190 -0,42 % | 14:41 | 45,520 220 | 45,970 220 | 45,870 45,510 | 99,50 38,030 | 1.000 45.938 | 1 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 85,67 84,86 | +0,81 +0,95 % | 15:03 | 85,01 100 | 85,66 120 | 85,77 84,71 | 139,10 82,35 | 529 45.008 | 3 | ||
| MSCI INC A0M63R Tradegate | 498,20 498,90 | -0,70 -0,14 % | 14:46 | 498,20 41 | 499,90 11 | 500,20 496,90 | 607,00 406,00 | 90 44.888 | 20 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .