1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 160,4 Mio. 39,4 Mio. 21,0 Mio. 18,7 Mio. 18,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONEOK INC 911060 Tradegate | 77,13 77,45 | -0,32 -0,41 % | 18:35 | 77,34 260 | 77,67 260 | 78,21 75,39 | 95,07 55,88 | 3.468 267.431 | 15 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 51,02 50,24 | +0,78 +1,55 % | 17:31 | 50,86 500 | 51,01 500 | 51,45 49,415 | 69,86 43,005 | 5.175 262.828 | 11 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 304,30 305,40 | -1,10 -0,36 % | 18:33 | 302,50 200 | 303,70 200 | 307,90 301,60 | 333,30 172,05 | 854 259.757 | 23 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 388,60 393,00 | -4,40 -1,12 % | 15:41 | 388,55 150 | 389,55 175 | 403,75 388,60 | 475,85 313,00 | 643 253.023 | 5 | ||
| ACCENTURE PLC A0YAQA Tradegate | 172,66 173,06
| -0,40 -0,23 % | 18:33 | 173,20 580 | 173,66 580 | 175,92 171,42 | 293,00 160,16 | 1.444 250.137 | 8 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 90,11 91,40 | -1,29 -1,41 % | 18:49 | 89,87 340 | 90,15 340 | 92,32 89,81 | 123,76 88,36 | 2.749 249.942 | 10 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 28,910 28,540 | +0,370 +1,30 % | 18:50 | 28,840 700 | 28,990 690 | 28,910 28,205 | 30,800 19,800 | 8.621 245.507 | 1 | ||
| COMCAST CORPORATION 157484 Tradegate | 24,940 25,175 | -0,235 -0,93 % | 18:34 | 24,950 2.100 | 24,990 2.000 | 25,455 24,900 | 35,090 22,395 | 9.758 244.984 | 53 | ||
| CINTAS CORPORATION 880205 Tradegate | 156,00 155,40 | +0,60 +0,39 % | 17:55 | 157,05 400 | 157,30 400 | 158,95 153,40 | 204,00 151,05 | 1.552 240.926 | 3 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 181,10 180,82 | +0,28 +0,15 % | 18:28 | 180,78 170 | 181,22 170 | 185,04 180,02 | 290,90 171,52 | 1.311 237.742 | 25 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 63,66 63,78 | -0,12 -0,19 % | 17:56 | 64,06 700 | 64,14 700 | 65,50 63,01 | 74,48 47,950 | 3.716 237.555 | 2 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 255,70 245,65 | +10,05 +4,09 % | 18:51 | 253,20 125 | 253,75 175 | 255,70 242,35 | 330,35 185,00 | 954 237.282 | 25 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 240,25 228,20 | +12,05 +5,28 % | 14:56 | 238,45 200 | 239,15 200 | 240,25 224,55 | 314,85 147,56 | 1.012 234.743 | 32 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 164,52 166,94 | -2,42 -1,45 % | 19:41 | 163,46 300 | 164,00 250 | 167,90 162,98 | 244,50 104,26 | 1.418 232.057 | 45 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 151,24 153,18 | -1,94 -1,27 % | 18:59 | 150,64 340 | 151,34 330 | 153,96 149,72 | 210,70 142,46 | 1.535 231.647 | 12 | ||
| EQT CORPORATION A0RFZL Tradegate | 57,00 56,22 | +0,78 +1,39 % | 19:07 | 56,81 880 | 56,98 880 | 57,29 54,88 | 58,25 39,740 | 4.094 229.490 | 19 | ||
| WORKDAY INC A1J39P Tradegate | 119,98 117,86 | +2,12 +1,80 % | 14:26 | 118,02 430 | 118,34 430 | 120,78 116,00 | 248,15 98,86 | 1.919 228.170 | 4 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 58,13 56,92 | +1,21 +2,13 % | 15:03 | 58,70 1.370 | 58,81 1.360 | 58,13 56,08 | 64,38 36,750 | 4.006 227.684 | 4 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 110,00 112,28 | -2,28 -2,03 % | 17:24 | 110,02 1.000 | 110,14 1.000 | 111,40 108,64 | 117,02 97,13 | 2.048 225.232 | 3 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 300,80 299,80 | +1,00 +0,33 % | 18:20 | 300,85 100 | 301,65 100 | 302,55 291,00 | 325,00 205,05 | 750 223.012 | 6 | ||
| TRADE DESK INC A2ARCV Tradegate | 20,720 20,825 | -0,105 -0,50 % | 19:37 | 20,670 3.900 | 20,725 3.900 | 21,210 20,350 | 78,39 17,590 | 10.445 216.588 | 9 | ||
| FEDEX CORPORATION 912029 Tradegate | 311,10 310,10 | +1,00 +0,32 % | 18:35 | 310,70 150 | 311,45 150 | 316,00 304,05 | 341,00 175,32 | 691 213.362 | 4 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 61,24 61,93 | -0,69 -1,11 % | 19:19 | 61,11 900 | 61,19 900 | 63,44 61,03 | 74,01 49,850 | 3.331 206.238 | 6 | ||
| AIRBNB INC A2QG35 Tradegate | 114,30 111,40 | +2,90 +2,60 % | 19:38 | 114,20 440 | 114,42 440 | 114,82 109,58 | 125,88 91,21 | 1.778 202.203 | 4 | ||
| TJX COMPANIES INC 854854 Frankfurt | 134,64 133,06 | +1,58 +1,19 % | 15:47 | 135,06 800 | 135,20 800 | 135,16 132,68 | 139,36 103,30 | 1.498 201.352 | 2 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 111,00 109,00 | +2,00 +1,83 % | 17:55 | 110,00 280 | 110,50 280 | 111,00 106,00 | 117,50 86,60 | 1.853 200.598 | 3 | ||
| ZOETIS INC A1KBYX Tradegate | 99,49 100,04 | -0,55 -0,55 % | 17:43 | 99,36 510 | 99,81 500 | 102,18 98,60 | 153,66 98,00 | 1.982 197.031 | 1 | ||
| ANALOG DEVICES INC 862485 Tradegate | 272,80
268,50 | +4,30 +1,60 % | 16:21 | 270,10 300 | 270,75 300 | 278,85 265,45 | 312,20 140,82 | 718 195.560 | 4 | ||
| MSCI INC A0M63R Tradegate | 479,90 477,60 | +2,30 +0,48 % | 19:38 | 479,00 100 | 480,50 120 | 487,10 470,60 | 535,20 406,00 | 409 195.280 | 20 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 941,00 976,20 | -35,20 -3,61 % | 18:25 | 945,60 52 | 950,60 52 | 978,00 941,00 | 1.990,00 930,60 | 200 192.700 | 4 | ||
| CRH PLC 864684 Tradegate | 89,88 86,90 | +2,98 +3,43 % | 18:44 | 89,86 450 | 90,06 250 | 89,88 85,00 | 112,85 69,50 | 2.128 190.132 | 2 | ||
| HP INC A142VP Tradegate | 15,850 15,804 | +0,046 +0,29 % | 18:22 | 15,944 3.200 | 15,998 3.200 | 15,890 15,548 | 27,135 14,512 | 11.412 180.369 | 12 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 169,50 166,00 | +3,50 +2,11 % | 15:36 | 168,00 300 | 168,50 300 | 170,50 163,00 | 215,00 129,00 | 1.077 178.730 | 2 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 82,26 81,50 | +0,76 +0,93 % | 18:51 | 81,92 610 | 82,02 610 | 82,26 79,58 | 103,25 69,00 | 2.149 175.178 | 2 | ||
| VERISIGN INC 911090 Tradegate | 208,70 208,30 | +0,40 +0,19 % | 18:56 | 207,80 50 | 208,40 50 | 211,30 203,60 | 266,20 178,20 | 837 172.450 | 5 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 86,22 85,14 | +1,08 +1,27 % | 18:47 | 85,51 350 | 85,89 350 | 86,22 84,11 | 132,84 82,00 | 1.983 169.124 | 3 | ||
| HERSHEY COMPANY 851297 Tradegate | 182,96 181,76 | +1,20 +0,66 % | 14:09 | 185,46 170 | 186,12 170 | 182,96 178,06 | 203,05 132,80 | 914 164.082 | 1 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 81,20 77,87 | +3,33 +4,28 % | 19:06 | 80,93 800 | 81,23 800 | 81,90 76,40 | 101,80 47,500 | 2.123 163.935 | 13 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 240,00 243,10 | -3,10 -1,28 % | 18:15 | 239,80 130 | 240,60
130 | 245,50 240,00 | 274,90 197,40 | 671 163.046 | - | ||
| COTERRA ENERGY INC 881646 Tradegate | 29,345 29,635 | -0,290 -0,98 % | 18:51 | 29,230 1.100 | 29,350 1.100 | 30,355 28,450 | 30,000 19,100 | 5.492 160.864 | 6 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 142,78 140,92 | +1,86 +1,32 % | 19:14 | 142,12 360 | 142,68 350 | 142,78 138,14 | 320,00 133,76 | 1.142 160.497 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 173,95 172,75 | +1,20 +0,69 % | 13:38 | 176,25 113 | 177,10 113 | 174,10 173,30 | 199,60 108,25 | 912 157.892 | 1 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 164,08 162,54 | +1,54 +0,95 % | 17:47 | 163,00 310 | 163,38 310 | 165,90 160,40 | 195,84 123,26 | 949 154.055 | 12 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 255,90 256,70 | -0,80 -0,31 % | 15:36 | 255,30 150 | 255,70 150 | 262,40 254,00 | 268,30 205,00 | 591 152.216 | 2 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 48,950 48,610 | +0,340 +0,70 % | 18:02 | 49,020 1.030 | 49,155 1.020 | 49,250 47,890 | 63,50 43,905 | 3.115 151.235 | 15 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 131,75 129,50 | +2,25 +1,74 % | 18:33 | 131,70 230 | 132,15 230 | 131,75 127,15 | 177,85 109,45 | 1.166 151.109 | 3 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 103,18 107,92 | -4,74 -4,39 % | 18:25 | 104,30 290 | 104,52 290 | 111,00 100,50 | 123,98 60,16 | 1.418 148.065 | 8 | ||
| ECOLAB INC 854545 Tradegate | 226,00 221,90 | +4,10 +1,85 % | 19:27 | 225,80 230 | 226,30 220 | 226,30 219,70 | 262,30 199,50 | 650 143.881 | 20 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Xetra | 70,96 72,10 | -1,14 -1,58 % | 17:35 | 70,87 90 | 71,04 180 | 71,81 69,92 | 76,02 59,30 | 1.988 142.338 | 17 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 29,025 28,895 | +0,130 +0,45 % | 19:48 | 28,995 2.100 | 29,075 2.100 | 29,300 28,100 | 49,770 25,685 | 4.863 141.666 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.