1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 318,90 318,05 | +0,85 +0,27 % | 09:02 | 0,000 31 | 0,000 48 | 318,95 316,40 | 325,55 195,02 | 74 23.512 | 7 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 188,00 185,95 | +2,05 +1,10 % | 08:00 | 186,40 55 | 187,65 54 | 188,00 185,45 | 230,80 173,05 | 125 23.439 | 9 | ||
| PG&E CORPORATION 851962 Tradegate | 13,100 13,200 | 0,000 0,00 % | 05.12. | 13,000 695 | 13,100 689 | 13,100 13,100 | 19,754 11,200 | 1.785 23.384 | 1 | ||
| GE AEROSPACE A3CSML Tradegate | 244,00 244,00 | 0,00 0,00 % | 09:00 | 243,00 58 | 244,00 58 | 244,00 243,00 | 272,00 127,00 | 95 23.088 | 14 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 37,600 37,210 | +0,390 +1,05 % | 08:57 | 37,300 271 | 37,590 268 | 37,600 37,210 | 76,10 36,100 | 616 23.030 | 5 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 57,54 60,88 | +0,24 +0,42 % | 05.12. | 56,84 124 | 57,66 122 | 58,00 56,10 | 68,42 54,02 | 399 22.809 | 1 | ||
| APTIV PLC A417CC Tradegate | 66,00 66,00 | 0,00 0,00 % | 05.12. | 65,00 78 | 66,50 76 | 66,00 66,00 | 75,50 42,200 | 330 21.780 | 11 | ||
| EQUIFAX INC 854618 Tradegate | 182,00 182,00 | 0,00 0,00 % | 05.12. | 181,00 50 | 182,00 50 | 182,00 182,00 | 266,00 175,00 | 118 21.476 | 5 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 137,36 136,28 | +1,08 +0,79 % | 08:00 | 135,56 148 | 137,42 147 | 137,36 135,50 | 145,22 47,005 | 154 21.071 | 9 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 47,145 47,150 | -0,005 -0,01 % | 08:43 | 47,055 190 | 47,145 317 | 47,145 47,050 | 65,10 47,100 | 432 20.336 | 15 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 158,75 160,40 | -1,65 -1,03 % | 07:32 | 158,80 63 | 161,20 62 | 159,25 158,75 | 178,15 112,00 | 127 20.193 | 26 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 51,34 51,30 | +0,08 +0,16 % | 05.12. | 51,04 197 | 51,52 195 | 51,62 51,14 | 78,74 41,110 | 394 20.160 | 1 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 81,59 81,48 | +0,11 +0,14 % | 08:44 | 81,15 185 | 81,59 62 | 81,77 81,41 | 131,60 69,50 | 247 20.157 | 15 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 107,22 107,36 | -0,14 -0,13 % | 08:06 | 106,78 100 | 107,48 100 | 107,22 106,78 | 134,74 103,60 | 186 19.863 | 10 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 95,70 95,34 | +1,24 +1,31 % | 05.12. | 94,02 32 | 95,08 53 | 96,00 95,46 | 168,10 81,76 | 206 19.746 | 5 | ||
| AUTOZONE INC 881531 Tradegate | 3.264,00 3.281,00 | -17,00 -0,52 % | 09:05 | 3.264,00 4 | 3.289,00 2 | 3.265,00
3.264,00 | 3.750,00 2.958,00 | 6 19.587 | 4 | ||
| DOMINION ENERGY INC 932798 Tradegate | 50,08 50,23 | -0,15 -0,30 % | 08:13 | 50,08 201 | 50,43 199 | 50,35 50,06 | 55,69 43,465 | 390 19.576 | 5 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 217,10 216,90 | +0,20 +0,09 % | 07:47 | 215,00 47 | 219,30 46 | 217,10 214,10 | 228,20 182,00 | 88 18.943 | 7 | ||
| DOW INC A2PFRC Tradegate | 19,850 19,750 | +0,100 +0,51 % | 09:07 | 19,700 512 | 19,850 505 | 19,950 19,850 | 41,795 17,600 | 944 18.819 | 6 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 67,22 67,04 | +0,18 +0,27 % | 08:22 | 66,87 300 | 67,20 298 | 67,22 66,84 | 92,48 64,37 | 281 18.811 | 38 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 441,55 439,60 | +1,95 +0,44 % | 09:09 | 439,00 69 | 441,55 28 | 441,65 438,70 | 489,25 264,00 | 42 18.523 | 40 | ||
| AT&T INC A0HL9Z Tradegate | 21,755 21,700 | +0,055 +0,25 % | 08:48 | 21,665 930 | 21,725 920 | 21,755 21,650 | 26,580 20,815 | 852 18.518 | 17 | ||
| ECOLAB INC 854545 Tradegate | 224,70 223,00 | +1,70 +0,76 % | 09:00 | 223,70 50 | 224,70 68 | 224,70 223,70 | 259,90 199,50 | 80 17.946 | 20 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 390,80 391,10 | -0,30 -0,08 % | 09:04 | 388,55 39 | 390,75 39 | 390,85 388,05 | 477,35 313,00 | 45 17.476 | 5 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 470,70 473,20 | -2,50 -0,53 % | 09:07 | 470,10 12 | 473,90 22 | 475,40 470,40 | 763,00 380,00 | 37 17.432 | 5 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 68,28 67,72 | +0,56 +0,83 % | 08:44 | 68,16 223 | 68,48 222 | 68,28 68,28 | 112,55 58,18 | 250 17.070 | 27 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 174,34 176,12 | -1,78 -1,01 % | 08:23 | 174,24 35 | 176,50 34 | 176,48 173,00 | 420,00 167,28 | 98 17.057 | 2 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 100,84 101,34 | +0,80 +0,80 % | 05.12. | 100,02 70 | 100,40 100 | 101,68 100,84 | 114,36 98,54 | 167 16.903 | 3 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 310,65 308,95 | +1,70 +0,55 % | 09:03 | 309,05 17 | 310,60 33 | 311,50 309,05 | 354,65 139,00 | 54 16.770 | 2 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 20,100 19,880 | 0,000 0,00 % | 05.12. | 19,980 501 | 20,170 496 | 20,160 19,960 | 22,330 14,765 | 830 16.686 | 11 | ||
| AES CORPORATION 882177 Tradegate | 12,112 11,968 | +0,152 +1,27 % | 05.12. | 11,902 500 | 12,034 832 | 12,164 11,986 | 13,200 8,420 | 1.377 16.576 | 7 | ||
| LOWES COMPANIES INC 859545 Tradegate | 212,10 211,45 | -1,25 -0,59 % | 05.12. | 212,15 38 | 214,20 38 | 212,65 210,55 | 264,95 181,70 | 77 16.307 | 5 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 164,60 163,95 | +0,65 +0,40 % | 08:46 | 163,35 37 | 165,05 91 | 164,60 162,95 | 183,50 88,90 | 99 16.240 | 2 | ||
| MORGAN STANLEY 885836 Tradegate | 151,20 151,54 | -0,34 -0,22 % | 08:26 | 151,24 67 | 152,20 66 | 152,14 151,02 | 151,56 83,80 | 105 15.952 | 71 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.533,50 1.545,50 | -12,00 -0,78 % | 07:34 | 1.534,50 10 | 1.546,00 7 | 1.533,50 1.533,50 | 2.265,00 1.113,50 | 10 15.335 | 4 | ||
| DEXCOM INC A0D9T1 Tradegate | 56,86 56,26 | +0,60 +1,07 % | 07:30 | 56,01 90 | 56,60 100 | 56,86 56,86 | 88,50 46,840 | 265 15.068 | 18 | ||
| KENVUE INC A3EEHU Tradegate | 14,578 14,596 | +0,044 +0,30 % | 05.12. | 14,380 627 | 14,578 206 | 14,722 14,440 | 22,925 11,952 | 1.027 15.018 | 4 | ||
| EDISON INTERNATIONAL 887629 Frankfurt | 50,04 49,580 | +0,46 +0,93 % | 05.12. | 49,680 110 | 50,42 110 | 50,04 49,310 | 79,14 41,240 | 300 15.012 | 5 | ||
| GARMIN LTD A1C06B Tradegate | 174,00 174,00 | -1,00 -0,57 % | 05.12. | 173,00 58 | 176,00 57 | 176,00 174,00 | 228,00 160,00 | 82 14.310 | 26 | ||
| FASTENAL COMPANY 887891 Tradegate | 35,255 35,620 | -0,365 -1,02 % | 08:30 | 35,245 282 | 35,580 281 | 35,715 35,255 | 43,495 31,000 | 401 14.209 | 2 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 261,70 271,30 | +0,10 +0,04 % | 05.12. | 259,70 39 | 261,90 22 | 266,20 261,70 | 318,00 209,90 | 53 14.095 | 1 | ||
| FORTINET INC A0YEFE Tradegate | 74,95 74,65 | +0,30 +0,40 % | 09:07 | 74,44 135 | 74,94 85 | 74,99 74,95 | 110,50 60,19 | 187 14.021 | 7 | ||
| MEDTRONIC PLC A14M2J Tradegate | 87,17 87,04 | +0,13 +0,15 % | 08:30 | 86,85 260 | 87,17 64 | 87,17 86,89 | 91,50 69,50 | 159 13.835 | 5 | ||
| HOLOGIC INC 879100 Tradegate | 64,00 64,50 | -0,50 -0,78 % | 05.12. | 64,00 157 | 64,50 155 | 64,00 64,00 | 75,50 46,000 | 215 13.760 | 4 | ||
| COPART INC 893807 Tradegate | 33,640 33,260 | +0,380 +1,14 % | 08:50 | 33,295 241 | 33,680 239 | 33,640 33,115 | 60,05 33,070 | 409 13.729 | 2 | ||
| SLB LIMITED 853390 Tradegate | 33,250 33,050 | +0,200 +0,61 % | 08:27 | 32,950 152 | 33,200 200 | 33,250 32,950 | 44,700 27,100 | 413 13.695 | 13 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 107,05 104,90 | +1,55 +1,47 % | 05.12. | 105,10 58 | 106,10 57 | 107,40 105,15 | 107,40 78,64 | 128 13.666 | 11 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 72,94 73,08 | -0,14 -0,19 % | 09:09 | 72,88 210 | 73,09 210 | 73,35 72,72 | 111,84 66,51 | 183 13.335 | 74 | ||
| AMEREN CORPORATION 911535 Tradegate | 85,50 87,00 | -0,50 -0,58 % | 05.12. | 85,50 71 | 86,00 70 | 85,50 85,50 | 99,00 80,50 | 153 13.082 | 2 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.155,00 1.168,00 | -1,50 -0,13 % | 05.12. | 1.150,00 9 | 1.164,50 9 | 1.162,00 1.155,00 | 1.437,00 1.040,00 | 11 12.768 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .