1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUANTA SERVICES INC 912294 Tradegate | 497,90 501,40 | -0,60 -0,12 % | 16.04. | 497,00 20 | 500,00 19 | 507,80 494,10 | 511,20 220,40 | 349 174.796 | 9 | ||
| EQT CORPORATION A0RFZL Tradegate | 49,290 48,110 | -0,280 -0,56 % | 16.04. | 49,310 121 | 49,810 120 | 49,290 48,010 | 59,49 41,190 | 3.497 170.984 | 19 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 309,00 303,50 | +1,70 +0,55 % | 16.04. | 306,60 48 | 307,80 48 | 309,00 301,90 | 525,40 264,60 | 564 170.728 | - | ||
| CARVANA CO A2DPW1 Tradegate | 306,30 314,50 | -1,20 -0,39 % | 16.04. | 305,95 60 | 309,25 60 | 314,75 303,90 | 414,00 168,16 | 552 170.415 | 42 | ||
| CLOROX COMPANY 856678 Tradegate | 87,28 87,20 | +0,38 +0,44 % | 16.04. | 86,56 115 | 87,24 114 | 87,88 86,40 | 126,00 82,00 | 1.950 169.667 | 13 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 89,26 87,78 | +0,10 +0,11 % | 16.04. | 88,96 168 | 89,36 167 | 89,78 87,42 | 102,96 69,50 | 1.909 169.209 | 15 | ||
| XYLEM INC A1JMBU Tradegate | 106,08 106,10 | -0,18 -0,17 % | 16.04. | 105,94 94 | 106,56 93 | 106,82 105,02 | 133,30 94,10 | 1.553 164.586 | 13 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 252,75 249,70 | -1,15 -0,45 % | 16.04. | 253,40 39 | 254,40 39 | 258,65 250,25 | 354,65 165,24 | 644 163.809 | 2 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 78,86 84,96 | +0,26 +0,33 % | 16.04. | 78,54 300 | 78,84 300 | 87,20 78,30 | 91,00 64,56 | 1.894 158.531 | 6 | ||
| MSCI INC A0M63R Tradegate | 477,60 474,70 | -1,90 -0,40 % | 16.04. | 477,80 20 | 481,00 20 | 481,00 474,50 | 531,80 423,30 | 320 152.567 | 20 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 333,20 334,80 | -0,20 -0,06 % | 16.04. | 331,80 30 | 335,00 29 | 338,60 330,00 | 348,50 225,60 | 457 152.374 | 17 | ||
| TEXTRON INC 852659 Tradegate | 76,84 76,68 | +0,22 +0,29 % | 16.04. | 76,30 78 | 76,92 77 | 77,10 76,52 | 88,94 58,12 | 1.908 146.340 | 4 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 17,785 17,505 | +0,050 +0,28 % | 16.04. | 17,670 565 | 17,815 561 | 17,850 17,505 | 27,490 17,260 | 8.036 141.722 | 3 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,625 10,770 | +0,070 +0,66 % | 16.04. | 10,510 400 | 10,600 400 | 10,850 10,595 | 12,500 8,237 | 13.133 141.465 | 137 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 69,04 68,06 | +0,09 +0,13 % | 16.04. | 68,74 145 | 69,15 144 | 69,48 67,56 | 83,42 55,63 | 2.050 141.456 | 20 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 370,70 365,00 | -0,10 -0,03 % | 16.04. | 369,70 27 | 371,90 26 | 373,40 362,30 | 491,60 301,95 | 380 139.730 | 13 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 58,00 56,92 | -0,12 -0,21 % | 16.04. | 58,14 172 | 58,42 171 | 58,00 55,94 | 78,30 48,860 | 2.398 137.806 | 20 | ||
| US BANCORP 917523 Frankfurt | 47,130 47,830 | -0,700 -1,46 % | 16.04. | 47,040 180 | 47,120 180 | 47,290 47,130 | 51,22 32,610 | 2.762 130.173 | 2 | ||
| SLB LIMITED 853390 Tradegate | 43,970 44,420 | +0,055 +0,13 % | 16.04. | 43,790 228 | 44,015 227 | 44,835 43,860 | 47,450 27,100 | 2.909 128.641 | 13 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 313,00 312,00 | -1,00 -0,32 % | 16.04. | 312,00 32 | 314,00 31 | 316,00 312,00 | 445,20 303,50 | 410 128.536 | 1 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 83,29 82,05 | +0,11 +0,13 % | 16.04. | 82,66 120 | 83,66 119 | 83,52 81,64 | 128,16 80,01 | 1.551 128.301 | 3 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 912,50 873,50 | +4,00 +0,44 % | 16.04. | 902,50 11 | 914,00 10 | 914,50 872,00 | 1.990,00 777,50 | 141 125.512 | 4 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 159,42 157,54 | +0,98 +0,62 % | 16.04. | 158,02 94 | 158,82 94 | 160,00 157,54 | 180,50 113,00 | 782 124.147 | 1 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 284,00 287,20 | -0,30 -0,11 % | 16.04. | 283,50 35 | 284,90 35 | 288,10 282,20 | 325,00 230,60 | 428 121.663 | 6 | ||
| SOUTHERN COMPANY 852523 Tradegate | 80,36 80,20 | -0,20 -0,25 % | 16.04. | 80,30 124 | 80,78 123 | 80,88 80,00 | 86,47 71,69 | 1.513 121.523 | 7 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 298,80 301,70 | -1,20 -0,40 % | 16.04. | 299,30 33 | 300,60 33 | 303,40 298,80 | 333,30 183,05 | 401 120.527 | 23 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 210,00 215,40 | -0,10 -0,05 % | 16.04. | 0,000 300 | 0,000 300 | 216,30 210,00 | 229,20 102,70 | 545 116.690 | 2 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,036 17,910 | +0,038 +0,22 % | 16.04. | 16,892 592 | 17,102 584 | 18,200 17,036 | 23,590 13,490 | 6.663 116.259 | 23 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 21,780 20,860 | -0,190 -0,86 % | 16.04. | 21,900 456 | 22,030 453 | 21,780 20,700 | 22,800 12,750 | 5.383 114.690 | 1 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 83,56 83,31 | +0,09 +0,11 % | 16.04. | 83,22 180 | 83,72 179 | 83,97 83,11 | 88,75 66,51 | 1.319 110.123 | 74 | ||
| NASDAQ INC 813516 Tradegate | 75,30 75,10 | -0,10 -0,13 % | 16.04. | 75,30 132 | 75,60 132 | 75,50 74,50 | 87,71 61,30 | 1.431 107.593 | 7 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 571,20 575,00 | +0,20 +0,04 % | 16.04. | 569,60 17 | 572,20 17 | 577,60 571,20 | 671,00 394,60 | 181 103.907 | 4 | ||
| WORKDAY INC A1J39P Tradegate | 106,16 105,20 | +0,18 +0,17 % | 16.04. | 105,78 94 | 106,22 94 | 110,00 105,54 | 248,15 94,43 | 966 103.380 | 4 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 63,90 61,98 | -0,04 -0,06 % | 16.04. | 63,50 157 | 64,28 155 | 64,24 61,58 | 73,10 35,870 | 1.613 100.451 | 5 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 48,495 47,940 | +0,055 +0,11 % | 16.04. | 48,315 310 | 48,560 308 | 48,495 47,615 | 61,00 43,905 | 2.081 100.144 | 15 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 64,96 63,14 | -0,29 -0,44 % | 16.04. | 64,92 154 | 65,57 152 | 65,50 63,14 | 70,00 33,990 | 1.541 99.549 | 7 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 182,04 177,40 | +0,66 +0,36 % | 16.04. | 180,58 110 | 181,22 110 | 183,02 177,20 | 215,00 148,50 | 550 98.787 | 2 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 80,12 80,18 | -0,12 -0,15 % | 16.04. | 79,84 125 | 80,64 123 | 80,72 79,82 | 92,10 69,00 | 1.227 98.411 | 2 | ||
| FORTINET INC A0YEFE Tradegate | 69,49 67,48 | -0,44 -0,63 % | 16.04. | 69,76 114 | 70,10 114 | 69,86 67,54 | 96,77 60,19 | 1.382 95.111 | 7 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 392,80 392,10 | +2,10 +0,54 % | 16.04. | 389,30 25 | 392,10 25 | 395,40 390,90 | 414,60 285,00 | 240 94.299 | 17 | ||
| CME GROUP INC A0MW32 Tradegate | 251,60 251,60 | +0,15 +0,06 % | 16.04. | 249,55 40 | 253,30 39 | 254,00 251,25 | 285,00 218,45 | 363 91.781 | 10 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 51,48 50,90 | +0,06 +0,12 % | 16.04. | 51,30 194 | 51,53 194 | 52,00 50,79 | 59,00 30,600 | 1.757 90.492 | 11 | ||
| ZOETIS INC A1KBYX Tradegate | 101,30 102,35 | +0,25 +0,25 % | 16.04. | 100,30 99 | 101,80 98 | 103,30 101,30 | 151,26 98,00 | 874 89.417 | 1 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,050 23,850 | -0,050 -0,21 % | 16.04. | 23,750 421 | 24,450 408 | 24,100 23,750 | 29,490 23,030 | 3.676 88.306 | 5 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 105,05 103,05 | +0,25 +0,24 % | 16.04. | 104,45 95 | 105,20 95 | 106,15 103,50 | 133,96 77,13 | 836 87.449 | 5 | ||
| ROSS STORES INC 870053 Tradegate | 187,68 189,94 | -0,72 -0,38 % | 16.04. | 187,94 53 | 188,82 52 | 191,98 187,68 | 194,00 107,20 | 441 84.479 | 10 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 38,880 38,330 | +0,050 +0,13 % | 16.04. | 38,490 129 | 39,270 127 | 39,160 38,100 | 46,690 25,670 | 2.106 81.626 | 1 | ||
| DEXCOM INC A0D9T1 Tradegate | 52,00 52,20 | 0,00 0,00 % | 16.04. | 51,80 290 | 52,20 287 | 54,00 51,80 | 78,74 46,840 | 1.540 81.540 | 18 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 81,64 76,59 | -0,55 -0,67 % | 16.04. | 81,88 122 | 82,30 121 | 82,08 76,95 | 104,84 60,41 | 996 79.694 | 2 | ||
| EBAY INC 916529 Tradegate | 86,77 84,76 | +0,24 +0,28 % | 16.04. | 0,000 580 | 0,000 580 | 87,18 84,79 | 87,18 56,69 | 910 78.385 | 39 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.