1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TJX COMPANIES INC 854854 Tradegate | 131,50 132,56 | -0,18 -0,14 % | 28.11. | 131,36 76 | 132,00 75 | 133,98 130,82 | 133,98 102,50 | 805 106.741 | 2 | ||
| TERADYNE INC 859892 Tradegate | 156,98 155,36 | +0,20 +0,13 % | 28.11. | 156,42 63 | 157,12 63 | 157,74 155,48 | 165,00 57,92 | 664 103.828 | 8 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 105,80 103,25 | +0,60 +0,57 % | 28.11. | 104,65 57 | 105,75 56 | 105,85 103,70 | 107,25 78,64 | 975 102.705 | 11 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 224,30 221,30 | -0,60 -0,27 % | 28.11. | 224,30 44 | 225,40 44 | 225,10 222,60 | 329,40 204,60 | 454 101.507 | - | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 13,800 13,600 | 0,000 0,00 % | 28.11. | 13,700 732 | 13,900 721 | 13,800 13,400 | 17,500 9,232 | 7.083 95.891 | 21 | ||
| EQT CORPORATION A0RFZL Tradegate | 52,31 50,90 | -0,26 -0,49 % | 28.11. | 52,20 114 | 52,93 113 | 52,79 51,00 | 54,05 39,740 | 1.809 94.194 | 19 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 144,80 140,50 | -0,44 -0,30 % | 28.11. | 145,06 68 | 145,40 1.000 | 145,78 140,02 | 196,18 123,26 | 642 92.094 | 12 | ||
| SLB LIMITED 853390 Tradegate | 31,200 30,600 | -0,050 -0,16 % | 28.11. | 31,200 320 | 31,300 319 | 31,350 30,550 | 44,700 27,100 | 2.941 90.835 | 13 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 26,420 26,170 | +0,120 +0,46 % | 28.11. | 26,180 1.700 | 26,410 264 | 26,430 25,990 | 44,130 25,220 | 3.244 84.564 | 3 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 230,30 232,25 | +1,05 +0,46 % | 28.11. | 228,15 65 | 230,30 65 | 233,00 228,15 | 314,85 147,56 | 364 84.309 | 32 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 63,24 62,78 | -0,14 -0,22 % | 28.11. | 63,18 158 | 63,58 157 | 63,60 62,81 | 63,60 37,065 | 1.318 83.289 | 14 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 467,50 461,30 | +1,60 +0,34 % | 28.11. | 464,30 12 | 467,50 12 | 468,10 461,50 | 763,00 380,00 | 177 82.347 | 5 | ||
| HP INC A142VP Tradegate | 20,920 20,625 | -0,055 -0,26 % | 28.11. | 20,750 476 | 21,200 473 | 21,095 20,700 | 35,185 19,020 | 3.856 80.456 | 12 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 118,00 115,40 | +0,45 +0,38 % | 28.11. | 117,10 85 | 118,00 84 | 118,00 115,95 | 232,40 109,45 | 678 79.398 | 3 | ||
| INCYTE CORPORATION 896133 Tradegate | 90,38 91,46 | +0,46 +0,51 % | 28.11. | 89,44 111 | 90,38 110 | 92,56 89,90 | 95,00 48,860 | 872 79.227 | 25 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 138,42 137,02 | +0,36 +0,26 % | 28.11. | 137,58 72 | 138,52 72 | 138,48 136,88 | 187,36 117,86 | 569 78.415 | 16 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 296,05 294,30 | +0,05 +0,02 % | 28.11. | 295,05 20 | 296,90 20 | 296,90 293,70 | 379,00 277,80 | 265 78.204 | 1 | ||
| MCKESSON CORPORATION 893953 Tradegate | 761,80 766,40 | +2,20 +0,29 % | 28.11. | 757,40 13 | 761,80 13 | 770,00 761,80 | 774,60 531,20 | 101 77.280 | 5 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 25,230 24,880 | +0,110 +0,44 % | 28.11. | 24,860 581 | 25,370 394 | 25,230 24,810 | 31,700 24,790 | 3.046 76.179 | 5 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 23,000 22,800 | +0,200 +0,88 % | 28.11. | 22,600 442 | 22,800 437 | 23,400 22,600 | 30,200 20,000 | 3.297 76.018 | 13 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 219,80 222,70 | -1,90 -0,86 % | 28.11. | 219,80 45 | 223,60 44 | 224,60 219,80 | 228,20 182,00 | 335 75.009 | 7 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 82,60 82,43 | +0,27 +0,33 %
| 28.11. | 82,14 182 | 82,51 181 | 83,10 82,32 | 131,60 69,50 | 887 73.375 | 15 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 87,40 87,20 | -0,20 -0,23 % | 28.11. | 87,40 114 | 87,60 113 | 87,80 86,80 | 105,00 74,00 | 836 73.131 | 7 | ||
| EQUINIX INC A14M21 Tradegate | 648,20 647,40 | -1,60 -0,25 % | 28.11. | 648,00 23 | 651,40 23 | 653,60 647,20 | 939,40 611,80 | 111 72.315 | 16 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 131,12 129,58 | -0,42 -0,32 % | 28.11. | 131,12 50 | 131,94 50 | 131,94 129,00 | 176,98 100,02 | 553 71.644 | 1 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 47,580 46,600 | +0,200 +0,42 % | 28.11. | 47,125 148 | 47,630 146 | 47,580 46,515 | 74,16 43,240 | 1.522 71.459 | 11 | ||
| CORNING INC 850808 Tradegate | 72,55 72,13 | -0,01 -0,01 % | 28.11. | 72,42 138 | 72,70 137 | 72,91 72,24 | 80,02 32,000 | 987 71.458 | 29 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 106,86 106,50 | +0,16 +0,15 % | 28.11. | 106,32 94 | 107,08 93 | 106,96 106,10 | 114,36 98,54 | 667 71.020 | 3 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 52,27 52,22 | -0,08 -0,15 % | 28.11. | 52,27 229 | 52,43 228 | 52,69 52,08 | 57,65 36,750 | 1.352 70.847 | 4 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 74,23 73,71 | +0,22 +0,30 % | 28.11. | 73,79 135 | 74,23 134 | 74,90 73,76 | 78,96 51,00 | 946 70.368 | 20 | ||
| FASTENAL COMPANY 887891 Tradegate | 34,915 34,750 | +0,090 +0,26 % | 28.11. | 34,735 170 | 34,915 170 | 35,010 34,740 | 43,495 31,000 | 1.999 69.615 | 2 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 171,46 167,72 | +3,74 +2,23 % | 28.11. | 169,92 250 | 171,08 250 | 171,46 167,84 | 177,44 110,00 | 408 69.326 | 5 | ||
| QUANTA SERVICES INC 912294 Tradegate | 399,50 397,30 | -1,50 -0,37 % | 28.11. | 399,50 25 | 402,40 24 | 402,00 399,40 | 402,00 207,00 | 166 66.668 | 9 | ||
| CONOCOPHILLIPS 575302 Tradegate | 76,70 75,79 | +0,22 +0,29 % | 28.11. | 76,28 131 | 76,67 130 | 77,00 75,54 | 104,38 72,00 | 865 66.083 | 20 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 136,12 134,60 | +0,28 +0,21 % | 28.11. | 135,56 110 | 136,12 110 | 136,12 134,32 | 161,66 113,44 | 483 65.254 | 15 | ||
| CME GROUP INC A0MW32 Tradegate | 243,85 242,30 | +1,25 +0,52 % | 28.11. | 240,80 41 | 244,40 40 | 244,00 239,65 | 264,30 215,95 | 265 64.406 | 10 | ||
| CINTAS CORPORATION 880205 Tradegate | 160,00 159,20 | -0,30 -0,19 % | 28.11. | 160,00 36 | 160,60 36 | 160,50 159,10 | 217,00 151,05 | 391 62.530 | 3 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 292,70 295,90 | +1,10 +0,38 % | 28.11. | 290,90 34 | 292,30 34 | 297,90 289,90 | 428,00 235,10 | 203 59.903 | 3 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 58,24 58,06 | +0,08 +0,14 % | 28.11. | 58,00 120 | 58,30 120 | 59,02 57,92 | 81,46 53,94 | 1.022 59.855 | 2 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 69,20 68,90 | -0,07 -0,10 % | 28.11. | 69,16 144 | 69,37 144 | 69,44 68,87 | 74,01 41,755 | 847 58.698 | 6 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 80,04 79,00 | +0,12 +0,15 % | 28.11. | 79,76 300 | 80,08 300 | 81,06 78,88 | 86,86 58,60 | 732 58.687 | 6 | ||
| AUTOZONE INC 881531 Tradegate | 3.412,00 3.446,00 | +5,00 +0,15 % | 28.11. | 3.398,00 2 | 3.415,00 2 | 3.477,00 3.412,00 | 3.750,00 2.958,00 | 17 58.486 | 4 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 263,50 261,70 | +0,75 +0,29 % | 28.11. | 261,65 22 | 263,80 22 | 263,50 262,20 | 298,90 185,00 | 220 57.935 | 8 | ||
| EOG RESOURCES INC 877961 Tradegate | 93,55 92,17 | +0,43 +0,46 % | 28.11. | 92,65 107 | 93,59 106 | 93,55 91,69 | 138,50 89,54 | 616 56.989 | 1 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 15,470 15,376 | +0,080 +0,52 % | 28.11. | 15,308 457 | 15,470 452 | 15,540 15,406 | 27,245 14,440 | 3.476 53.828 | 1 | ||
| AUTODESK INC 869964 Tradegate | 262,00 259,45 | +0,60 +0,23 % | 28.11. | 260,75 38 | 262,00 38 | 262,35 259,10 | 304,85 202,50 | 204 53.289 | 6 | ||
| CHUBB LIMITED A0Q636 Tradegate | 256,00 260,00 | 0,00 0,00 % | 28.11. | 254,00 20 | 256,00 20 | 260,00 256,00 | 266,00 224,00 | 206 53.158 | 21 | ||
| NASDAQ INC 813516 Tradegate | 78,65 77,29 | +0,17 +0,22 % | 28.11. | 78,31 127 | 78,65 127 | 78,66 77,35 | 84,87 56,00 | 671 52.187 | 7 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 168,00 167,00 | -0,50 -0,30 % | 28.11. | 167,50 40 | 169,50 40 | 168,50 167,00 | 245,00 129,00 | 311 52.178 | 2 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 156,78 156,28 | +0,68 +0,44 % | 28.11. | 155,42 64 | 156,78 63 | 158,70 155,86 | 210,70 151,02 | 329 51.747 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .