1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,1 Mio. 36,6 Mio. 34,3 Mio. 25,3 Mio. 21,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 271,80 272,30 | -0,50 -0,18 % | 13:51 | 274,70 110 | 275,70 110 | 272,50 269,00 | 327,30 260,25 | 348 94.281 | 1 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 117,20 118,40 | -1,20 -1,01 % | 15:55 | 117,40 430 | 117,80 430 | 118,40 117,20 | 298,30 117,40 | 777 91.491 | 4 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 165,45 173,70 | -8,25 -4,75 % | 16:08 | 164,50 200 | 165,15 200 | 176,00 162,50 | 199,30 118,65 | 537 91.415 | 2 | ||
| SLB LIMITED 853390 Tradegate | 47,790 47,690 | +0,100 +0,21 % | 16:13 | 47,755 1.100 | 47,815 1.100 | 48,110 46,930 | 48,525 27,100 | 1.908 90.642 | 13 | ||
| PHILLIPS 66 A1JWQU Tradegate | 150,65 141,05 | +2,10 +1,41 % | 29.04. | 149,35 200 | 149,70 200 | 151,10 144,45 | 165,38 90,59 | 612 89.990 | 16 | ||
| FISERV INC 881793 Tradegate | 52,30 53,20 | -0,90 -1,69 % | 15:36 | 52,40 960 | 52,50 950 | 53,20 52,00 | 171,84 46,225 | 1.706 89.864 | 4 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 86,43 86,76 | -0,33 -0,38 % | 15:36 | 86,86 1.200 | 86,94 1.150 | 86,91 86,21 | 106,52 78,41 | 1.035 89.514 | 69 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 206,10 202,60 | +3,50 +1,73 % | 16:12 | 206,10 300 | 207,30 300 | 206,10 201,10 | 229,20 128,95 | 439 89.094 | 2 | ||
| EMCOR GROUP INC 898814 Tradegate | 749,40 713,80 | +35,60 +4,99 % | 15:42 | 744,00 40 | 748,20 40 | 749,40 718,20 | 800,00 362,00 | 121 88.101 | 6 | ||
| AT&T INC A0HL9Z Tradegate | 22,445 22,075 | +0,370 +1,68 % | 16:10 | 22,415 3.570 | 22,445 3.570 | 22,445 21,880 | 25,520 19,050 | 3.974 87.747 | 17 | ||
| VISTRA CORP A2DJE5 Tradegate | 135,12 131,70 | +3,42 +2,60 % | 16:12 | 134,42 300 | 135,18 300 | 135,12 131,34 | 187,85 117,75 | 658 87.247 | 8 | ||
| AUTODESK INC 869964 Tradegate | 200,55 202,00 | -1,45 -0,72 % | 15:10 | 198,30 410 | 199,24 410 | 201,90 199,42 | 279,70 183,00 | 434 87.180 | 6 | ||
| AUTOZONE INC 881531 Tradegate | 3.024,00 3.044,00 | +2,00 +0,07 % | 29.04. | 3.128,00 20 | 3.144,00 20 | 3.036,00 2.996,00 | 3.750,00 2.750,00 | 28 84.878 | 4 | ||
| ACCENTURE PLC A0YAQA Tradegate | 149,00 154,45 | -5,45 -3,53 % | 15:55 | 148,85 680 | 149,45 670 | 154,70 149,00 | 292,55 148,60 | 549 83.945 | 8 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 175,04 175,86 | -0,82 -0,47 % | 16:14 | 174,44 300 | 175,02 300 | 177,46 172,14 | 180,50 113,00 | 466 81.818 | 1 | ||
| EQT CORPORATION A0RFZL Tradegate | 51,12 50,64 | +0,48 +0,95 % | 16:09 | 51,04 980 | 51,20 980 | 51,12
50,000 | 59,49 41,190 | 1.582 80.519 | 19 | ||
| BEST BUY CO INC 873629 Tradegate | 50,54 50,28 | +0,26 +0,52 % | 15:42 | 50,72 690 | 51,00 690 | 50,54 49,810 | 73,17 50,000 | 1.601 80.510 | 6 | ||
| DOW INC A2PFRC Tradegate | 33,340 33,860 | -0,520 -1,54 % | 16:09 | 33,410 600 | 33,580 600 | 33,960 33,190 | 37,200 17,600 | 2.394 80.367 | 6 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 257,50 258,90 | -1,40 -0,54 % | 14:41 | 259,90 150 | 260,60 150 | 260,30 257,50 | 268,30 214,00 | 306 79.073 | 2 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 52,52 52,29 | +0,23 +0,44 % | 16:07 | 52,50 960 | 52,61 950 | 52,69 51,54 | 60,87 43,905 | 1.449 75.240 | 15 | ||
| CRH PLC 864684 Tradegate | 98,96 97,18 | +1,78 +1,83 % | 15:37 | 100,80 200 | 101,15 200 | 98,96 94,54 | 112,85 74,74 | 762 74.104 | 2 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 72,32 72,38 | -0,06 -0,08 % | 14:14 | 72,56 700 | 72,64 700 | 72,52 72,00 | 84,77 64,37 | 1.002 72.293 | 38 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 586,20 588,10 | -1,90 -0,32 % | 14:50 | 595,70 100 | 598,00 100 | 588,90 575,30 | 701,00 416,90 | 124 72.107 | 22 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 218,00 227,70 | -9,70 -4,26 % | 15:54 | 217,90 190 | 218,80 190 | 228,90 213,00 | 254,90 207,00 | 332 72.079 | 11 | ||
| SYNOPSYS INC 883703 Tradegate | 411,00 412,00 | -1,00 -0,24 % | 14:22 | 405,00 200 | 405,50 200 | 411,00 406,00 | 569,90 325,15 | 170 69.514 | 6 | ||
| YUM BRANDS INC 909190 Tradegate | 136,65 136,90 | -0,25 -0,18 % | 15:10 | 136,10 370 | 137,05 370 | 137,65 136,65 | 144,50 117,30 | 494 67.610 | 5 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 105,35 108,60 | -3,25 -2,99 % | 13:47 | 106,40 290 | 106,85 280 | 108,45 105,35 | 123,98 64,97 | 624 67.258 | 8 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 133,15 133,80 | -0,65 -0,49 % | 13:52 | 137,05 220 | 137,55 220 | 133,15 132,70 | 169,72 121,78 | 501 66.708 | 9 | ||
| DATADOG INC A2PSFR Tradegate | 110,20 114,80 | -4,60 -4,01 % | 16:07 | 110,40 450 | 110,60 450 | 115,60 110,00 | 173,90 83,43 | 566 64.582 | 8 | ||
| ZOETIS INC A1KBYX Tradegate | 98,24 97,50 | +0,74 +0,76 % | 15:45 | 97,42 520 | 97,90 510 | 98,24 96,88 | 151,26 97,00 | 660 64.389 | 1 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 106,15 98,04 | +8,11 +8,27 % | 16:11 | 106,00 300 | 106,50 300 | 106,15 97,72 | 102,95 66,36 | 607 62.669 | 1 | ||
| BLOCK INC A143D6 Tradegate | 58,90 59,50 | -0,60 -1,01 % | 16:07 | 59,25 600 | 59,30 600 | 59,60 58,50 | 72,48 38,500 | 1.053 62.358 | 11 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 233,15 230,60 | +2,55 +1,11 % | 16:08 | 233,15 220 | 233,65 220 | 233,15 228,25 | 244,00 131,72 | 266 61.096 | 12 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 51,00 49,330 | +1,67 +3,39 % | 16:12 | 50,90 1.200 | 51,12 1.200 | 51,00 48,610 | 53,71 36,200 | 1.180 59.059 | 23 | ||
| ROSS STORES INC 870053 Tradegate | 192,84 192,74 | +0,10 +0,05 % | 14:20 | 195,24 130 | 195,76 130 | 192,86 192,36 | 196,58 107,20 | 298 57.435 | 10 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 179,78 179,26 | +0,52 +0,29 % | 15:36 | 178,82 340 | 179,78 340 | 179,86 176,54 | 197,00 108,90 | 321 57.193 | 2 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 76,88 77,25 | -0,37 -0,48 % | 16:01 | 77,54 390 | 77,72 390 | 77,77 76,20 | 79,20 41,000 | 739 56.887 | 7 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 77,84 78,10 | -0,26 -0,33 % | 15:27 | 77,96 1.000 | 78,22 1.000 | 78,08 77,24 | 91,00 71,42 | 703 54.773 | 6 | ||
| SOUTHERN COMPANY 852523 Tradegate | 81,72 80,10 | +1,62 +2,02 % | 16:07 | 81,58 370 | 81,66 370 | 81,72 79,60 | 86,47 71,69 | 681 54.624 | 7 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 19,905 19,720 | +0,185 +0,94 % | 14:19 | 19,705 254 | 19,750 1.600 | 19,945 19,580 | 33,000 19,440 | 2.708 53.467 | - | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 489,90 490,40 | -0,50 -0,10 % | 13:45 | 492,70 60 | 494,30 60 | 494,70 486,80 | 671,00 405,00 | 109 53.444 | 4 | ||
| CINTAS CORPORATION 880205 Tradegate | 148,54 148,98 | -0,44 -0,30 % | 15:40 | 148,38 400 | 148,88 400 | 149,02 147,50 | 204,00 144,60 | 356 52.684 | 3 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Xetra | 138,28 139,24 | -0,96 -0,69 % | 15:08 | 141,26 248 | 141,60 10 | 138,68 137,72 | 161,02 122,88 | 364 50.420 | 15 | ||
| BLACKSTONE INC A2PM4W Tradegate | 103,60 102,65 | +0,95 +0,93 % | 15:57 | 103,95 580 | 104,30 580 | 103,60 101,85 | 162,50 88,16 | 490 50.281 | 12 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 65,43 65,63 | -0,20 -0,30 % | 12:31 | 66,17 760 | 66,32 760 | 65,89 65,02 | 74,08 39,505 | 759 49.762 | 14 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 48,400 48,965 | -0,565 -1,15 % | 16:09 | 48,405 620 | 48,570 620 | 49,030 48,115 | 95,80 48,000 | 1.014 49.319 | 7 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,650 27,260 | +0,390 +1,43 % | 15:41 | 27,640 730 | 27,780 720 | 27,650 27,010 | 30,800 22,160 | 1.797 49.290 | 1 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 303,30 303,15 | +0,15 +0,05 % | 14:41 | 308,30 100 | 309,05 100 | 303,30 300,65 | 324,50 213,85 | 161 48.629 | 8 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 116,00 113,10 | +2,90 +2,56 % | 15:34 | 115,35 520 | 115,85 520 | 116,00 111,95 | 134,10 102,05 | 427 48.407 | 9 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 178,25 178,45 | -0,20 -0,11 % | 15:46 | 177,95 170 | 178,70 200 | 178,90 175,05 | 230,80 173,05 | 268 47.666 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.