1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 4,7 Mio. 3,7 Mio. 3,3 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 49,415 49,140 | +0,275 +0,56 % | 10:29 | 49,195 310 | 49,495 234 | 49,420 49,005 | 65,10 47,605 | 444 21.790 | 15 | ||
| DANAHER CORPORATION 866197 Tradegate | 197,40 197,10 | +0,30 +0,15 % | 10:46 | 196,52 65 | 197,40 80 | 198,28 196,52 | 246,70 148,00 | 110 21.723 | 3 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 785,70 783,20 | +2,50 +0,32 % | 10:58 | 785,80 25 | 788,30 25 | 786,90 783,10 | 1.034,40 756,30 | 27 21.216 | 22 | ||
| PACCAR INC 861114 Tradegate | 90,48 90,50 | +0,29 +0,32 % | 27.11. | 90,24 111 | 90,67 111 | 90,80 90,31 | 113,38 73,90 | 234 21.141 | 4 | ||
| TERADYNE INC 859892 Tradegate | 157,48 155,36 | +2,12 +1,36 % | 10:27 | 156,04 70 | 157,54 64 | 157,48 155,82 | 165,00 57,92 | 133 20.810 | 8 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 158,48 156,28 | +2,20 +1,41 % | 10:52 | 156,96 65 | 158,48 64 | 158,48 157,38 | 210,70 151,02 | 131 20.651 | 12 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 134,40 134,60 | -0,20 -0,15 % | 10:44 | 134,78 120 | 135,80 110 | 135,44 134,32 | 161,66 113,44 | 150 20.192 | 15 | ||
| LOEWS CORPORATION 851615 Tradegate | 94,50 93,50 | +1,00 +1,07 % | 09:28 | 94,00 54 | 94,50 214 | 95,00 94,00 | 93,50 73,00 | 213 20.127 | - | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 159,30 159,25 | +0,75 +0,47 % | 27.11. | 158,25 64 | 159,75 63 | 160,00 158,10 | 257,80 119,00 | 125 19.865 | 2 | ||
| CME GROUP INC A0MW32 Tradegate | 239,65 242,30 | -2,65 -1,09 % | 10:58 | 239,15 50 | 241,50 50 | 243,60 239,65 | 264,30 215,95 | 79 19.054 | 10 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 81,00 81,00 | +0,20 +0,25 % | 27.11. | 80,60 112 | 80,80 112 | 81,20 80,60 | 90,00 44,000 | 234 18.953 | 53 | ||
| CINTAS CORPORATION 880205 Tradegate | 159,55 159,20 | +0,35 +0,22 % | 10:21 | 159,30 126 | 159,65 32 | 160,00 159,55 | 217,00 151,05 | 118 18.863 | 3 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 493,30 490,50 | +2,80 +0,57 % | 10:29 | 489,80 21 | 493,30 21 | 493,30 489,50 | 555,00 394,60 | 38 18.700 | 4 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 15,800 15,800 | 0,000 0,00 % | 08:49 | 15,800 390 | 15,900 380 | 15,800 15,800 | 21,200 14,400 | 1.146 18.107 | 7 | ||
| TYSON FOODS INC 870625 Tradegate | 49,150 49,950 | -0,375 -0,76 % | 27.11. | 49,300 183 | 50,03 180 | 49,600 49,150 | 61,69 43,445 | 364 17.999 | - | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 126,50 128,40 | -1,35 -1,06 % | 27.11. | 126,80 48 | 129,60 47 | 129,10 126,50 | 181,50 89,74 | 139 17.693 | 12 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 39,515 39,875 | -0,400 -1,00 % | 27.11. | 39,200 253 | 39,980 300 | 39,995 39,515 | 43,400 35,160 | 442 17.533 | - | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 46,885 46,600 | +0,285 +0,61 % | 10:19 | 46,545 216 | 46,885 214 | 46,925 46,515 | 74,33 43,240 | 367 17.203 | 11 | ||
| ANALOG DEVICES INC 862485 Tradegate | 224,05 222,75 | +1,30 +0,58 % | 08:29 | 222,45 50 | 226,75 50 | 224,10 224,05 | 235,05 140,82 | 76 17.030 | 4 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 76,78 77,15 | -0,35 -0,45 % | 27.11. | 76,97 131 | 77,73 129 | 77,64 76,78 | 100,40 60,01 | 221 16.982 | 2 | ||
| HP INC A142VP Tradegate | 20,780 20,625 | +0,155 +0,75 % | 10:57 | 20,785 1.000 | 20,825 1.000 | 21,040 20,700 | 35,185 19,020 | 811 16.828 | 12 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 132,84 133,14 | -0,26 -0,20 % | 27.11. | 133,24 76 | 133,74 75 | 133,38 132,84 | 147,00 87,19 | 126 16.759 | 2 | ||
| ENTERGY CORPORATION 889290 Stuttgart | 82,00 83,00 | -1,00 -1,20 % | 27.11. | 83,50 120 | 83,50 120 | 82,00 82,00 | 84,00 67,00 | 200 16.400 | 19 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 465,70 461,30 | +4,40 +0,95 % | 10:54 | 461,30 22 | 465,70 22 | 465,70 461,50 | 763,00 380,00 | 35 16.253 | 5 | ||
| PG&E CORPORATION 851962 Tradegate | 13,900 13,700 | +0,200 +1,46 % | 10:44 | 13,700 730 | 13,900 730 | 13,900 13,800 | 20,920 11,200 | 1.154 15.975 | 1 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 294,05 294,30 | -0,25 -0,08 % | 10:45 | 294,05 35 | 296,90 34 | 296,90 294,05 | 379,00 277,80 | 54 15.973 | 1 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 313,75 310,25 | +3,50 +1,13 % | 10:08 | 312,15 40 | 314,00 40 | 313,75 311,95 | 354,65 139,00 | 49 15.355 | 2 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 129,22 129,58 | -0,36 -0,28 % | 09:54 | 128,92 117 | 130,18 116 | 129,22 129,04 | 176,98 100,02 | 118 15.248 | 1 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 21,035 20,925 | +0,100 +0,48 % | 27.11. | 21,085 238 | 21,190 283 | 21,060 20,840 | 33,000 19,946 | 722 15.193 | - | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 198,02 198,18 | -0,16 -0,08 % | 10:58 | 198,02 26 | 199,22 51 | 199,48 198,02 | 245,30 180,04 | 76 15.132 | 5 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 20,160 20,180 | -0,020 -0,10 % | 10:59 | 20,160 497 | 20,300 493 | 20,290 20,130 | 32,190 18,220 | 685 13.845 | 3 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 34,230 34,025 | +0,100 +0,29 % | 27.11. | 33,945 443 | 34,095 162 | 34,275 34,095 | 81,10 29,230 | 400 13.645 | 6 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 250,00 245,80 | +4,20 +1,71 % | 10:03 | 247,80 40 | 249,80 40 | 250,00 247,80 | 265,40 176,35 | 54 13.489 | 2 | ||
| EBAY INC 916529 Tradegate | 71,19 71,06 | +0,13 +0,18 % | 10:45 | 70,86 142 | 71,19 141 | 71,19 70,86 | 87,00 49,500 | 189 13.431 | 39 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 159,72 157,72 | +2,00 +1,27 % | 10:06 | 157,92 70 | 159,24 70 | 159,72 157,22 | 410,55 135,28 | 85 13.409 | 4 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 15,528 15,376 | +0,152 +0,99 % | 10:58 | 15,416 460 | 15,528 460 | 15,530 15,418 | 27,245 14,440 | 852 13.209 | 1 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 167,18 166,40 | +0,78 +0,47 % | 10:18 | 166,36 55 | 167,98 54 | 167,18 165,56 | 174,62 103,70 | 75 12.513 | 4 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 64,14 64,66 | -0,14 -0,22 % | 27.11. | 64,88 240 | 65,16 233 | 64,56 64,14 | 113,85 58,18 | 188 12.070 | 27 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 148,50 149,35 | -0,40 -0,27 % | 27.11. | 148,75 41 | 149,85 41
| 148,95 148,50 | 211,70 123,10 | 81 12.052 | 4 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 23,270 23,335 | -0,065 -0,28 % | 09:54 | 23,170 520 | 23,500 510 | 23,400 23,235 | 30,305 19,800 | 513 11.975 | 1 | ||
| COPART INC 893807 Tradegate | 33,580 33,545 | +0,035 +0,10 % | 10:57 | 33,270 240 | 33,595 240 | 33,805 33,460 | 60,50 33,375 | 352 11.825 | 2 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 66,71 66,37 | +0,32 +0,48 % | 27.11. | 66,23 152 | 66,88 150 | 66,71 66,13 | 67,99 37,440 | 178 11.800 | 1 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 29,560 29,345 | +0,215 +0,73 % | 10:48 | 29,420 510 | 29,570 510 | 29,560 29,355 | 63,64 25,685 | 399 11.754 | 40 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 167,65 168,00 | -0,40 -0,24 % | 27.11. | 167,90 60 | 169,05 60 | 167,65 167,65 | 218,90 159,95 | 70 11.736 | 19 | ||
| JABIL INC 886423 Tradegate | 179,65 178,70 | +0,95 +0,53 % | 27.11. | 178,70 17 | 180,05 23 | 179,70 178,00 | 202,10 98,96 | 63 11.262 | 3 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 135,58 134,16 | +1,42 +1,06 % | 10:49 | 134,38 150 | 135,68 150 | 135,58 135,18 | 145,22 47,005 | 83 11.241 | 9 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Tradegate | 21,300 21,190 | +0,155 +0,73 % | 27.11. | 20,990 263 | 21,300 259 | 21,300 21,200 | 32,000 19,772 | 526 11.173 | 4 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 82,65 82,43 | +0,22 +0,27 % | 10:42 | 82,30 190 | 82,68 190 | 82,98 82,32 | 131,60 69,50 | 133 10.992 | 15 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 15,924 16,020 | -0,096 -0,60 % | 10:23 | 15,960 630 | 16,080 630 | 16,148 15,924 | 28,130 13,000 | 675 10.782 | 23 | ||
| DEXCOM INC A0D9T1 Tradegate | 54,15 53,94 | +0,20 +0,37 % | 27.11. | 53,89 279 | 54,28 277 | 54,21 53,81 | 88,50 46,840 | 199 10.719 | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .