1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ECOLAB INC 854545 Tradegate | 235,00 233,50 | +1,50 +0,64 % | 15:06 | 236,20 220 | 236,90 220 | 236,10 233,80 | 262,30 201,70 | 598 140.220 | 20 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 52,28 52,10 | +0,18 +0,35 % | 16:07 | 52,14 480 | 52,34 480 | 52,44 51,62 | 69,86 43,005 | 2.639 137.172 | 11 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 23,490 22,470 | +1,020 +4,54 % | 16:11 | 23,430 2.200 | 23,490 256 | 23,490 22,000 | 22,800 12,750 | 5.948 134.446 | 1 | ||
| BIOGEN INC 789617 Tradegate | 153,38 150,68 | +2,70 +1,79 % | 15:39 | 154,00 325 | 154,56 325 | 157,00 149,58 | 170,75 101,05 | 869 133.156 | 54 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 210,00 210,00 | 0,00 0,00 % | 14:07 | 210,00 100 | 212,00 100 | 210,00 206,00 | 228,00 112,00 | 627 131.558 | 12 | ||
| EOG RESOURCES INC 877961 Tradegate | 109,85 109,15 | +0,70 +0,64 % | 16:07 | 109,25 500 | 109,65 500 | 112,05 108,90 | 134,06 86,70 | 1.190 131.249 | 1 | ||
| DEXCOM INC A0D9T1 Tradegate | 54,60 54,40 | +0,20 +0,37 % | 15:39 | 55,00 730 | 55,20 730 | 54,60 54,00 | 78,74 46,840 | 2.382 129.950 | 18 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 161,80 161,80 | 0,00 0,00 % | 16:00 | 161,20 250 | 161,80 250 | 162,60 159,80 | 244,50 104,26 | 789 127.138 | 45 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 83,76 84,99 | -1,23 -1,45 % | 16:07 | 84,08 720 | 84,17 720 | 84,99 83,76 | 88,75 66,51 | 1.465 123.611 | 74 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 82,07 82,42 | -0,35 -0,42 % | 15:36 | 82,79 370 | 82,99 370 | 82,66 81,51 | 99,12 71,99 | 1.478 121.768 | 5 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 71,23 70,55 | +0,68 +0,96 % | 15:55 | 71,19 430 | 71,51 420 | 71,23 69,00 | 70,37 29,860 | 1.744 121.559 | 47 | ||
| TJX COMPANIES INC 854854 Frankfurt | 136,50 135,00 | +1,50 +1,11 % | 15:33 | 136,50 800 | 137,00 800 | 136,50 135,00 | 141,50 103,30 | 891 120.855 | 2 | ||
| DATADOG INC A2PSFR Tradegate | 109,00 107,60 | +1,40 +1,30 % | 15:54 | 107,20 450 | 107,40 450 | 109,00 105,00 | 173,90 77,01 | 1.129 119.997 | 8 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 48,705 48,630 | +0,075 +0,15 % | 15:55 | 48,740 1.030 | 48,860 1.030 | 48,880 48,295 | 61,00 43,905 | 2.449 118.807 | 15 | ||
| HP INC A142VP Tradegate | 16,890 16,905 | -0,015 -0,09 % | 16:15 | 16,865 3.000 | 16,895 3.000 | 16,960 16,725 | 26,315 14,512 | 6.995 118.243 | 12 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.245,50 1.248,00 | -2,50 -0,20 % | 16:07 | 1.244,50 70 | 1.249,50 70 | 1.245,50 1.229,50 | 1.250,50 435,00 | 94 116.730 | 17 | ||
| T-MOBILE US INC A1T7LU Tradegate | 168,44 167,94 | +0,50 +0,30 % | 16:19 | 168,10 300 | 168,44 300 | 170,50 167,10 | 232,05 153,00 | 686 115.844 | 15 | ||
| AMCOR PLC A41YMQ Tradegate | 35,400 35,800 | -0,400 -1,12 % | 16:18 | 35,200 710 | 35,600 710 | 35,400 35,200 | 43,720 32,800 | 3.214 113.742 | 8 | ||
| NASDAQ INC 813516 Tradegate | 74,90 75,30 | -0,40 -0,53 % | 12:06 | 75,20 800 | 75,40 800 | 75,10 74,50 | 87,71 61,30 | 1.497 112.694 | 7 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 50,58 51,15 | -0,57 -1,11 % | 16:00 | 50,66 1.200 | 50,87 1.200 | 51,11 50,58 | 53,71 36,200 | 2.181 110.935 | 23 | ||
| HUMANA INC 856584 Tradegate | 176,00 175,00 | +1,00 +0,57 % | 16:16 | 176,00 170 | 178,00 170 | 176,00 173,00 | 268,50 139,95 | 624 109.815 | 17 | ||
| EMCOR GROUP INC 898814 Tradegate | 693,40 684,80 | +8,60 +1,26 % | 16:15 | 691,00 40 | 695,60 40 | 695,80 677,20 | 699,80 315,10 | 158 108.278 | 6 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 134,50 134,70 | -0,20 -0,15 % | 16:07 | 134,85 300 | 135,15 300 | 135,45 133,95 | 182,35 130,10 | 780 104.714 | 3 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 113,05 111,60 | +1,45 +1,30 % | 15:57 | 111,55 180 | 113,10 180 | 113,05 110,35 | 192,15 103,15 | 922 103.749 | 2 | ||
| EQUINIX INC A14M21 Tradegate | 925,60 925,00 | +0,60 +0,06 % | 15:42 | 927,80 80 | 933,00 80 | 926,60 917,40 | 923,60 611,80 | 109 100.268 | 16 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 68,40 69,09 | -0,69 -1,00 % | 15:36 | 68,67 730 | 68,84 730 | 68,61 68,40 | 74,08 38,365 | 1.458 99.654 | 14 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 78,96 78,42 | +0,54 +0,69 % | 16:01 | 79,00 1.000 | 79,24 1.000 | 78,96 77,58 | 91,00 64,56 | 1.262 98.735 | 6 | ||
| AMETEK INC 908668 Tradegate | 202,70 200,80 | +1,90 +0,95 % | 14:53 | 200,60 100 | 201,90 100 | 204,80 200,80 | 206,65 134,52 | 485 98.431 | 11 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 286,30 285,70 | +0,60 +0,21 % | 16:00 | 285,20 110 | 285,70 22 | 286,30 283,10 | 325,00 230,60 | 338 96.186 | 6 | ||
| CARVANA CO A2DPW1 Tradegate | 332,20 329,35 | +2,85 +0,87 % | 16:00 | 331,40 350 | 332,85 350 | 332,20 324,90 | 414,00 168,16 | 292 95.853 | 42 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 182,24 186,36 | -4,13 -2,21 % | 15:53 | 181,70 100 | 183,31 300 | 183,78 181,11 | 226,83 141,97 | 7.642 91.192 | 2 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 267,70 264,30 | +3,40 +1,29 % | 16:00 | 266,30 125 | 267,25 125 | 267,70 261,80 | 330,35 218,00 | 339 89.170 | 25 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 61,00 60,92 | +0,08 +0,13 % | 15:31 | 61,17 1.000 | 61,35 1.000 | 61,00 59,36 | 64,00 34,205 | 1.473 88.349 | 35 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 20,440 20,870 | -0,430 -2,06 % | 15:34 | 20,590 1.500 | 20,650 1.500 | 21,530 20,440 | 33,000 19,965 | 4.161 87.674 | - | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.081,00 1.075,00 | +6,00 +0,56 % | 15:59 | 1.076,00 40 | 1.081,00 40 | 1.081,00 1.066,00 | 1.437,00 976,60 | 80 85.964 | 2 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 62,54 60,64 | +1,90 +3,13 % | 16:02 | 62,68 800 | 62,86 800 | 62,54 60,12 | 78,30 48,860 | 1.403 85.582 | 20 | ||
| CENTENE CORPORATION 766458 Tradegate | 32,200 33,090 | -0,210 -0,65 % | 17.04. | 32,750 920 | 32,890 920 | 33,240 32,200 | 56,80 19,374 | 2.596 84.187 | 26 | ||
| PHILLIPS 66 A1JWQU Tradegate | 133,80 132,85 | +0,95 +0,72 % | 15:22 | 132,50 300 | 132,80 300 | 135,95 133,70 | 165,38 84,48 | 624 83.755 | 16 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 113,45 111,85 | +1,60 +1,43 % | 15:53 | 113,75 530 | 114,30 530 | 113,45 110,35 | 134,10 102,05 | 747 82.982 | 9 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 298,60 297,60 | +1,00 +0,34 % | 16:05 | 298,40 210 | 299,50 200 | 300,90 297,40 | 333,30 183,05 | 276 82.445 | 23 | ||
| XYLEM INC A1JMBU Tradegate | 102,22 102,86 | -0,64 -0,62 % | 16:00 | 101,82 50 | 101,98 300 | 103,04 102,00 | 133,30 94,10 | 801 82.241 | 13 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 334,20 335,50 | -1,30 -0,39 % | 15:43 | 333,40 80 | 335,40 17 | 335,40 327,50 | 424,00 188,50 | 241 80.189 | 19 | ||
| FORTINET INC A0YEFE Tradegate | 70,43 69,54 | +0,89 +1,28 % | 16:02 | 70,18 930 | 70,38 930 | 70,43 68,54 | 96,77 60,19 | 1.152 79.890 | 7 | ||
| KKR & CO INC A2LQV6 Tradegate | 88,78 88,02 | +0,76 +0,86 % | 16:06 | 88,06 570 | 88,32 570 | 89,22 87,10 | 133,32 71,75 | 886 78.429 | 26 | ||
| CRH PLC 864684 Tradegate | 99,70 99,50 | +0,20 +0,20 % | 16:14 | 99,62 250 | 99,90 250 | 99,82 97,36 | 112,85 70,94 | 795 77.995 | 2 | ||
| SYNOPSYS INC 883703 Tradegate | 388,00 382,50 | +5,50 +1,44 % | 16:16 | 387,50 200 | 388,50 200 | 388,50 378,00 | 569,90 325,15 | 197 75.199 | 6 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 45,260 46,180 | -0,920 -1,99 % | 16:15 | 45,170 700 | 45,290 700 | 45,670 45,000 | 70,76 41,150 | 1.662 75.080 | 2 | ||
| GODADDY INC A14QAF Tradegate | 73,00 72,82 | +0,18 +0,25 % | 15:54 | 72,54 140 | 73,38 140 | 73,00 73,00 | 170,00 62,50 | 1.002 73.145 | 14 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,740 27,220 | +0,520 +1,91 % | 12:07 | 27,410 730 | 27,540 730 | 27,760 27,000 | 30,800 22,160 | 2.633 72.139 | 1 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 173,65 173,05 | +0,60 +0,35 % | 16:00 | 172,50 180 | 173,30 180 | 173,65 172,00 | 318,00 166,05 | 416 71.775 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.