1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,9 Mio. 30,2 Mio. 15,7 Mio. 12,7 Mio. 11,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 45,915 45,995 | -0,080 -0,17 % | 16:08 | 45,885 1.400 | 46,000 1.400 | 46,460 45,825 | 64,90 40,025 | 1.588 73.213 | 40 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 587,60 579,00 | +8,60 +1,49 % | 16:28 | 588,40 50 | 590,60 50 | 588,40 578,80 | 690,80 438,90 | 125 73.045 | 8 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 187,86 189,06 | -1,20 -0,63 % | 16:29 | 187,78 270 | 188,68 270 | 190,00 187,12 | 220,10 167,66 | 379 71.799 | 12 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 151,00 149,55 | +1,45 +0,97 % | 15:39 | 151,55 270 | 151,95 270 | 151,70 149,10 | 249,20 143,70 | 474 71.048 | 3 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 213,10 211,60 | +1,50 +0,71 % | 16:00 | 212,50 150 | 213,20 140 | 215,80 210,30 | 251,00 172,05 | 332 70.699 | 23 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Xetra | 67,50 68,09 | -0,59 -0,87 % | 15:30 | 67,95 11 | 68,05 9 | 67,50 67,50 | 87,78 54,50 | 1.044 70.552 | 17 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 154,75 153,10 | +1,65 +1,08 % | 16:44 | 153,85 400 | 154,65 400 | 155,65 152,55 | 154,70 70,72 | 452 69.908 | 2 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 28,675 28,470 | +0,205 +0,72 % | 16:16 | 28,685 1.100 | 28,720 1.100 | 28,805 28,540 | 34,375 28,365 | 2.412 69.226 | 20 | ||
| US BANCORP 917523 Tradegate | 38,700 38,200 | +0,500 +1,31 % | 15:07 | 39,030 770 | 39,130 770 | 38,700 37,955 | 51,16 31,500 | 1.716 66.398 | 2 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 76,30 74,26 | +2,04 +2,75 % | 16:43 | 76,43 700 | 76,56 700 | 76,30 74,02 | 105,00 47,005 | 877 65.919 | 9 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 406,50 408,20 | -1,70 -0,42 % | 16:14 | 405,70 90 | 407,80 90 | 409,50 406,30 | 440,00 280,00 | 161 65.478 | 2 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 41,725 41,080 | +0,645 +1,57 % | 16:24 | 41,675 720 | 41,795 720 | 41,815 40,995 | 60,35 36,750 | 1.524 62.842 | 4 | ||
| BLACKSTONE INC A2PM4W Tradegate | 122,82 120,44 | +2,38 +1,98 % | 16:11 | 122,94 490 | 123,32 490 | 123,50 120,28 | 194,00 98,00 | 515 62.695 | 12 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 30,865 31,830 | -0,965 -3,03 % | 16:37 | 30,840 648 | 30,925 646 | 32,110 29,395 | 33,000 19,946 | 1.979 60.666 | - | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 268,00 272,00 | -2,00 -0,74 % | 05.06. | 270,00 110 | 272,00 37 | 270,00 268,00 | 328,00 234,00 | 221 59.232 | 22 | ||
| COMCAST CORPORATION 157484 Tradegate | 30,460 29,945 | +0,515 +1,72 % | 15:41 | 30,365 900 | 30,415 1.700 | 30,460 30,050 | 42,185 27,705 | 1.932 58.420 | 53 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 95,50 94,72 | +0,78 +0,82 % | 16:17 | 94,90 320 | 95,26 315 | 95,86 93,88 | 214,90 84,00 | 603 57.459 | 27 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 9,861 9,840 | +0,021 +0,21 % | 16:42 | 9,861 5.100 | 9,883 5.100 | 9,921 9,841 | 15,180 7,381 | 5.432 53.672 | 4 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 159,38 159,08 | +0,30 +0,19 % | 16:21 | 159,38 400 | 159,60 400 | 159,98 158,88 | 161,66 91,46 | 334 53.313 | 15 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 92,14 92,64 | +0,52 +0,57 % | 05.06. | 92,04 330 | 92,34 330 | 92,50 91,02 | 103,25 71,74 | 573 52.733 | 5 | ||
| WORKDAY INC A1J39P Tradegate | 222,35 218,70 | +3,65 +1,67 % | 16:16 | 221,55 230 | 222,15 230 | 222,35 218,35 | 278,95 183,36 | 239 52.452 | 4 | ||
| KKR & CO INC A2LQV6 Tradegate | 107,98 105,48 | +2,50 +2,37 %
| 16:13 | 108,16 470 | 108,48 460 | 108,60 105,24 | 164,16 78,00 | 487 52.289 | 26 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 44,755 43,335 | +1,420 +3,28 % | 16:43 | 44,550 680 | 44,740 670 | 44,755 43,035 | 73,99 28,000 | 1.091 48.170 | 47 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 232,00 234,00 | -2,00 -0,85 % | 05.06. | 232,00 50 | 234,00 50 | 232,00 230,00 | 278,00 193,00 | 206 47.740 | 14 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 456,00 451,10 | +4,90 +1,09 % | 16:37 | 456,90 140 | 458,30 100 | 458,10 450,20 | 537,90 388,05 | 105 47.727 | 13 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 246,00 241,70 | +4,30 +1,78 % | 16:02 | 244,10 130 | 245,10 130 | 246,00 241,70 | 329,40 219,30 | 194 47.344 | - | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 60,50 61,50 | 0,00 0,00 % | 05.06. | 61,00 490 | 61,50 490 | 61,00 60,50 | 70,50 54,50 | 766 46.351 | 10 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 80,93 80,67 | +0,26 +0,32 % | 15:42 | 81,09 370 | 81,31 370 | 81,58 79,95 | 95,00 60,16 | 562 45.548 | 8 | ||
| CORNING INC 850808 Tradegate | 44,830 44,470 | +0,360 +0,81 % | 16:32 | 44,975 700 | 45,070 700 | 44,830 44,485 | 52,57 31,505 | 1.010 45.175 | 29 | ||
| CME GROUP INC A0MW32 Tradegate | 240,65 240,30 | +0,35 +0,15 % | 16:19 | 240,05 170 | 240,65 170 | 242,65 239,00 | 264,30 177,18 | 186 44.850 | 10 | ||
| VIATRIS INC A2QAME Tradegate | 7,576 7,392 | +0,184 +2,49 % | 15:46 | 7,524 3.990 | 7,560 3.970 | 7,576 7,366 | 12,980 6,102 | 5.962 44.820 | 2 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 8,954 8,826 | +0,128 +1,45 % | 16:42 | 8,943 3.400 | 8,969 3.400 | 8,968 8,798 | 13,572 7,560 | 5.005 44.252 | 137 | ||
| AMETEK INC 908668 Tradegate | 156,34 154,72 | +1,62 +1,05 % | 15:36 | 156,56 130 | 157,24 130 | 156,34 154,44 | 190,98 130,98 | 271 41.924 | 11 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 123,80 122,45 | +1,35 +1,10 % | 16:38 | 123,25 250 | 123,75 250 | 123,95 122,50 | 141,40 114,55 | 340 41.890 | 9 | ||
| KELLANOVA 853265 Tradegate | 71,94 71,76 | +0,18 +0,25 % | 16:04 | 71,94 420 | 72,16 420 | 72,12 71,60 | 80,02 51,44 | 572 41.150 | 13 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 260,70 259,10 | +1,60 +0,62 % | 16:34 | 261,35 300 | 262,10 125 | 262,80 259,25 | 312,00 185,00 | 157 41.096 | 25 | ||
| TJX COMPANIES INC 854854 Tradegate | 112,36 111,38 | +0,98 +0,88 % | 16:41 | 112,44 270 | 112,80 270 | 112,36 111,18 | 122,88 95,50 | 367 40.939 | 2 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 27,050 26,840 | +0,210 +0,78 % | 16:08 | 26,740 1.130 | 26,830 1.120 | 27,170 26,810 | 32,190 25,400 | 1.498 40.339 | 3 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 152,10 151,62 | +0,48 +0,32 % | 15:36 | 152,14 300 | 152,68 300 | 153,30 152,10 | 201,15 99,51 | 257 39.216 | 1 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 49,515 48,135 | +1,380 +2,87 % | 16:18 | 49,640 1.010 | 49,740 1.010 | 49,590 48,125 | 75,85 26,005 | 783 38.236 | 28 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 32,400 32,600 | +0,200 +0,62 % | 05.06. | 32,000 940 | 32,200 930 | 32,400 32,000 | 34,600 23,200 | 1.180 38.110 | 17 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 28,245 27,475 | +0,770 +2,80 % | 15:46 | 28,220 1.100 | 28,280 1.100 | 28,245 27,295 | 44,995 23,055 | 1.350 37.988 | 1 | ||
| GODADDY INC A14QAF Tradegate | 160,00 158,00 | +2,00 +1,27 % | 16:12 | 159,00 70 | 160,00 70 | 160,00 157,00 | 208,00 126,00 | 229 36.455 | 14 | ||
| SEMPRA 915266 Tradegate | 66,24 66,40 | -0,16 -0,24 % | 11:50 | 66,98 750 | 67,24 750 | 67,02 66,24 | 91,60 56,14 | 543 36.021 | - | ||
| MATCH GROUP INC A2P75D Tradegate | 27,735 27,535 | +0,200 +0,73 % | 16:08 | 27,585 1.900 | 27,620 1.900 | 27,815 27,710 | 35,870 22,800 | 1.260 34.990 | 2 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 239,90 237,35 | +2,55 +1,07 % | 16:11 | 240,20 300 | 240,90 200 | 243,30 237,90 | 267,65 114,52 | 145 34.881 | 32 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 247,90 244,95 | +2,95 +1,20 % | 16:31 | 247,00 130 | 247,90 130 | 248,15 244,85 | 277,00 179,00 | 141 34.751 | 2 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 15,700 15,532 | +0,168 +1,08 % | 15:07 | 15,906 3.200 | 15,960 3.200 | 15,700 15,478 | 23,640 10,486 | 2.189 34.344 | 1 | ||
| TYSON FOODS INC 870625 Tradegate | 48,540 48,740 | +0,255 +0,53 % | 05.06. | 48,450 620 | 48,615 620 | 49,000 47,825 | 62,00 48,240 | 703 34.039 | - | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 90,00 90,00 | 0,00 0,00 % | 16:25 | 90,00 340 | 90,20 340 | 91,40 89,80 | 105,00 58,00 | 375 33.792 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .