1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WORKDAY INC A1J39P Tradegate | 188,16 186,04 | -0,76 -0,40 % | 05.12. | 188,76 30 | 189,16 30 | 191,32 187,18 | 278,95 178,10 | 747 141.864 | 4 | ||
| AUTOZONE INC 881531 Tradegate | 3.264,00 3.299,00 | -17,00 -0,52 % | 05.12. | 3.279,00 10 | 3.283,00 10 | 3.325,00 3.264,00 | 3.750,00 2.958,00 | 42 139.221 | 4 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 162,65 168,60 | -1,30 -0,79 % | 05.12. | 163,55 400 | 164,40 400 | 170,45 162,65 | 183,50 88,90 | 824 137.121 | 2 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 56,46 55,60 | -0,04 -0,07 % | 05.12. | 56,24 100 | 56,80 100 | 57,35 55,50 | 66,00 30,505 | 2.422 136.186 | 7 | ||
| MEDTRONIC PLC A14M2J Tradegate | 87,23 87,62 | +0,19 +0,22 % | 05.12. | 87,01 580 | 87,07 580 | 87,92 87,23 | 91,50 69,50 | 1.524 133.491 | 5 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 122,15 118,55 | -0,20 -0,16 % | 05.12. | 122,15 250 | 122,50 250 | 122,35 117,95 | 232,40 109,45 | 1.081 130.046 | 3 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 62,04 62,02 | -0,20 -0,32 % | 05.12. | 62,12 850 | 62,26 850 | 62,80 61,92 | 86,98 48,860 | 2.064 129.276 | 20 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 225,80 222,85 | +1,10 +0,49 % | 05.12. | 224,45 140 | 224,95 140 | 225,80 222,20 | 306,05 214,40 | 572 128.007 | 25 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 29,050 29,335 | -0,070 -0,24 % | 05.12. | 29,085 2.100 | 29,165 2.100 | 29,445 28,895 | 63,64 25,685 | 4.369 126.831 | 40 | ||
| CUMMINS INC 853121 Tradegate | 440,40 438,70 | +1,80 +0,41 % | 05.12. | 438,00 100 | 439,00 150 | 443,40 435,80 | 443,40 233,70 | 287 126.453 | 5 | ||
| T-MOBILE US INC A1T7LU Tradegate | 180,00 178,66 | -0,02 -0,01 % | 05.12. | 179,94 35 | 180,16 35 | 181,38 177,96 | 265,00 173,42 | 686 123.334 | 15 | ||
| TJX COMPANIES INC 854854 Tradegate | 131,06 129,10 | -0,54 -0,41 % | 05.12. | 131,44 230 | 131,84 230 | 131,18 128,38 | 133,98 102,50 | 935 122.120 | 2 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 289,50 291,15 | -0,40 -0,14 % | 05.12. | 289,50 110 | 290,40 110 | 293,75 288,60 | 361,55 196,00 | 417 122.066 | 17 | ||
| VISTRA CORP A2DJE5 Tradegate | 143,20 151,25 | -0,35 -0,24 % | 05.12. | 143,35 300 | 143,75 300 | 153,25 143,20 | 192,20 79,00 | 819 119.493 | 8 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 310,45 316,60 | +1,50 +0,49 % | 05.12. | 308,35 32 | 309,55 32 | 319,05 309,00 | 354,65 139,00 | 350 110.840 | 2 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 345,40 348,00 | +0,90 +0,26 % | 05.12. | 344,40 90 | 345,30
90 | 351,60 342,70 | 414,60 251,10 | 318 110.377 | 17 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 111,55 110,70 | +0,35 +0,31 % | 05.12. | 111,05 540 | 111,40 540 | 111,55 110,30 | 141,40 107,65 | 989 110.070 | 9 | ||
| KLA CORPORATION 865884 Tradegate | 1.055,00 1.038,20 | +12,40 +1,19 % | 05.12. | 1.041,40 10 | 1.044,00 10 | 1.060,40 1.044,60 | 1.097,80 445,00 | 104 109.055 | 18 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 66,01 64,66 | +0,71 +1,09 % | 05.12. | 65,24 770 | 65,37 770 | 66,01 64,34 | 66,01 37,065 | 1.659 108.222 | 14 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 11,400 12,800 | -0,100 -0,87 % | 05.12. | 11,400 880 | 11,500 866 | 12,800 11,400 | 17,500 9,232 | 8.855 105.897 | 21 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 287,50 288,00 | +1,40 +0,49 % | 05.12. | 285,65 20 | 286,50 20 | 289,10 285,15 | 365,80 277,80 | 363 104.067 | 1 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 475,10 472,90 | +1,90 +0,40 % | 05.12. | 472,70 12 | 474,00 12 | 477,00 468,00 | 763,00 380,00 | 218 103.350 | 5 | ||
| ANALOG DEVICES INC 862485 Tradegate | 242,00 238,20 | +0,45 +0,19 % | 05.12. | 241,30 340 | 241,85 330 | 242,80 239,95 | 242,80 140,82 | 424 102.263 | 4 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 16,210 16,142 | -0,042 -0,26 % | 05.12. | 16,216 2.470 | 16,288 2.460 | 16,498 16,040 | 28,130 13,000 | 6.257 101.760 | 23 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 83,60 84,00 | -0,20 -0,24 % | 05.12. | 83,60 40 | 83,80 40 | 84,60 83,40 | 105,00 74,00 | 1.193 100.258 | 7 | ||
| INTUIT INC 886053 Tradegate | 579,00 569,70 | +0,40 +0,07 % | 05.12. | 578,20 10 | 579,10 10 | 579,00 567,40 | 716,30 471,00 | 174 99.743 | 6 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 192,68 195,04 | +1,30 +0,68 % | 05.12. | 191,08 30 | 191,68 30 | 196,14 191,56 | 277,00 173,66 | 510 98.868 | 2 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 141,84 138,32 | +0,36 +0,25 % | 05.12. | 141,22 40 | 141,72 40 | 141,84 137,80 | 183,42 117,86 | 676 93.587 | 16 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 135,98 136,66 | +0,48 +0,35 % | 05.12. | 135,32 230 | 135,64 230 | 138,00 135,72 | 169,72 124,52 | 678 93.368 | 9 | ||
| BIOGEN INC 789617 Tradegate | 156,50 156,35 | +0,75 +0,48 % | 05.12. | 155,50 40 | 155,95 40 | 157,10 154,50 | 161,45 98,78 | 590 92.217 | 54 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 64,72 65,94 | -0,23 -0,35 % | 05.12. | 64,90 800 | 64,98 800 | 66,05 64,72 | 74,01 41,755 | 1.390 90.867 | 6 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 39,300 40,020 | +0,230 +0,59 % | 05.12. | 38,990 770 | 39,150 770 | 40,440 39,300 | 101,70 39,300 | 2.242 89.790 | 1 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 113,70 107,56 | +0,04 +0,04 % | 05.12. | 113,24 88 | 114,08 87 | 115,22 106,36 | 115,22
64,84 | 808 89.154 | 5 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 320,60 319,00 | -0,80 -0,25 % | 05.12. | 321,00 130 | 321,80 130 | 320,60 318,00 | 469,90 315,00 | 270 86.069 | 2 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 90,05 89,94 | -0,06 -0,07 % | 05.12. | 89,67 111 | 90,57 110 | 90,05 89,64 | 112,02 47,500 | 952 85.681 | 13 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 32,535 30,760 | +0,015 +0,05 % | 05.12. | 32,450 1.600 | 32,585 1.600 | 32,535 30,175 | 32,955 20,900 | 2.682 83.708 | 12 | ||
| TARGET CORPORATION 856243 Tradegate | 79,36 78,66 | +0,20 +0,25 % | 05.12. | 79,04 760 | 79,28 760 | 79,42 78,20 | 138,98 72,48 | 1.052 83.213 | 11 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 50,83 50,98 | +0,16 +0,32 % | 05.12. | 50,60 1.590 | 50,76 1.580 | 51,10 50,05 | 57,65 36,750 | 1.634 82.956 | 4 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 24,540 23,915 | +0,100 +0,41 % | 05.12. | 24,270 412 | 24,515 407 | 24,540 23,400 | 31,500 16,872 | 3.439 81.071 | 4 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 107,24 107,70 | -0,12 -0,11 % | 05.12. | 107,24 280 | 107,56 280 | 108,06 107,18 | 134,74 103,60 | 740 79.544 | 10 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 207,30 210,80 | +1,40 +0,68 % | 05.12. | 205,50 30 | 206,30 30 | 211,00 205,50 | 326,80 205,50 | 376 78.498 | 33 | ||
| EQUINIX INC A14M21 Tradegate | 636,00 623,60 | -1,00 -0,16 % | 05.12. | 636,40 100 | 638,20 100 | 636,00 621,20 | 939,40 611,80 | 125 77.810 | 16 | ||
| BLACKSTONE INC A2PM4W Tradegate | 131,98 130,02 | +1,34 +1,03 % | 05.12. | 130,50 30 | 130,90 30 | 132,18 129,98 | 185,00 98,00 | 590 77.427 | 12 | ||
| WELLTOWER INC A1409D Tradegate | 175,35 175,10 | -0,10 -0,06 % | 05.12. | 175,15 20 | 175,80 20 | 177,80 174,10 | 181,00 117,00 | 423 74.900 | 18 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 81,61 81,62 | +1,06 +1,32 % | 05.12. | 80,40 300 | 80,72 300 | 82,18 81,16 | 86,86 58,60 | 889 72.786 | 6 | ||
| CINTAS CORPORATION 880205 Tradegate | 160,45 158,10 | +0,10 +0,06 % | 05.12. | 160,30 36 | 160,50 36 | 160,45 157,45 | 213,80 151,05 | 459 72.582 | 3 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 225,10 224,70 | +1,20 +0,54 % | 05.12. | 223,50 30 | 224,20 30 | 227,80 223,60 | 329,40 204,60 | 319 72.068 | - | ||
| EBAY INC 916529 Tradegate | 70,84 70,54 | +0,02 +0,03 % | 05.12. | 70,77 710 | 70,92 710 | 70,84 70,25 | 87,00 49,500 | 1.015 71.540 | 39 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 47,840 47,065 | +0,850 +1,81 % | 05.12. | 46,890 640 | 47,085 640 | 47,840 47,445 | 66,49 28,000 | 1.474 70.242 | 47 | ||
| XYLEM INC A1JMBU Tradegate | 120,00 120,95 | +0,65 +0,54 % | 05.12. | 119,30 300 | 119,50 300 | 121,40 119,80 | 133,30 89,16 | 575 69.379 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .