1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MORGAN STANLEY 885836 Tradegate | 153,92 152,90 | +1,02 +0,67 % | 10:06 | 152,78 66 | 153,92 66 | 153,92 153,50 | 155,26 83,80 | 248 38.125 | 71 | ||
| KROGER CO 851544 Tradegate | 53,25 52,83 | -0,03 -0,06 % | 29.12. | 53,31 62 | 53,65 187 | 53,74 53,25 | 66,13 52,13 | 701 37.559 | 7 | ||
| FEDEX CORPORATION 912029 Tradegate | 248,25 248,90 | -0,65 -0,26 % | 09:09 | 248,10 41 | 248,95 31 | 248,95 246,75 | 276,60 175,32 | 151 37.426 | 4 | ||
| TERADYNE INC 859892 Tradegate | 167,96 167,66 | +0,30 +0,18 % | 09:29 | 166,44 60 | 168,10 60 | 167,98 166,02 | 176,50 57,92 | 224 37.397 | 8 | ||
| DOW INC A2PFRC Tradegate | 19,750 19,850 | -0,100 -0,50 % | 10:08 | 0,000 510 | 0,000 500 | 19,750 19,550 | 40,500 17,600 | 1.878 36.973 | 6 | ||
| CITIGROUP INC A1H92V Tradegate | 100,70 100,36 | +0,34 +0,34 % | 09:55 | 100,32 300 | 100,80 300 | 100,70 100,18 | 102,78 48,205 | 366 36.790 | 132 | ||
| BEST BUY CO INC 873629 Tradegate | 57,40 59,01 | -0,23 -0,40 % | 29.12. | 57,52 130 | 57,86 120 | 59,47 57,40 | 88,25 48,745 | 617 35.762 | 6 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,000 24,040 | -0,040 -0,17 % | 09:15 | 23,900 420 | 24,250 420 | 24,000 23,600 | 31,700 23,290 | 1.510 35.747 | 5 | ||
| FOX CORPORATION A A2PF3K Tradegate | 63,00 63,00 | 0,00 0,00 % | 29.12. | 62,50 177 | 63,00 175 | 63,50 63,00 | 63,50 40,600 | 557 35.092 | 3 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 68,00 68,02 | -0,04 -0,06 % | 29.12. | 67,84 222 | 68,00 480 | 68,46 67,66 | 110,30 58,18 | 509 34.561 | 27 | ||
| MCKESSON CORPORATION 893953 Tradegate | 705,20 700,40 | -0,20 -0,03 % | 29.12. | 703,80 15 | 707,20 15 | 707,00 700,20 | 774,60 549,40 | 47 33.097 | 5 | ||
| ONEOK INC 911060 Tradegate | 63,00 62,58 | +0,42 +0,67 % | 09:41 | 62,66 161 | 63,12 160 | 63,00 62,75 | 106,74 55,88 | 520 32.755 | 15 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 106,50 105,05 | +0,80 +0,76 % | 29.12. | 105,25 96 | 106,20 95 | 106,50 105,95 | 121,25 94,04 | 308 32.733 | 3 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 38,855 38,560 | +0,295 +0,76 % | 09:50 | 38,855 236 | 39,000 232 | 38,855 38,790 | 48,000 30,005 | 831 32.269 | 11 | ||
| AUTOZONE INC 881531 Tradegate | 2.880,00 2.902,00 | -22,00 -0,76 % | 09:53 | 2.880,00 4 | 2.909,00 4 | 2.888,00 2.880,00 | 3.750,00 2.856,00 | 11 31.724 | 4 | ||
| TRADE DESK INC A2ARCV Tradegate | 32,455 32,610 | -0,155 -0,48 % | 10:07 | 32,455 93 | 32,635 92 | 32,735 32,455 | 123,00 30,305 | 971 31.564 | 9 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 108,18 108,28 | -0,10 -0,09 % | 09:29 | 107,50 100 | 108,34 200 | 108,22 107,70 | 148,08 59,90 | 291 31.396 | 18 | ||
| MODERNA INC A2N9D9 Tradegate | 26,405 26,460 | -0,055 -0,21 % | 09:59 | 26,315 300 | 26,440 300 | 26,535 26,115 | 49,600 19,358 | 1.185 31.259 | 16 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 489,10 491,00 | -1,90 -0,39 % | 10:07 | 489,10 21 | 492,70 21 | 490,70 489,00 | 555,00 394,60 | 62 30.354 | 4 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 262,30 262,15 | +0,15 +0,06 % | 09:56 | 261,80 80 | 262,75 80 | 262,30 261,55 | 301,20 242,15 | 115 30.096 | 147 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 72,49 72,25 | +0,27 +0,37 % | 29.12. | 71,95 98 | 72,48 97 | 72,87 72,14 | 88,00 55,20 | 394 28.533 | 14 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 86,50 86,09 | +0,41 +0,48 % | 10:08 | 85,65 300 | 86,50 300 | 86,50 85,59 | 86,86 58,60 | 311 26.748 | 6 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 81,80 82,24 | -0,10 -0,12 % | 29.12. | 81,29 124 | 82,51 122 | 82,36 81,44 | 93,99 72,16 | 325 26.688 | 7 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 84,76 83,92 | +0,18 +0,21 % | 29.12. | 83,94 120 | 85,20 118 | 85,02 84,00 | 102,85 80,44 | 315 26.666 | 5 | ||
| LOWES COMPANIES INC 859545 Tradegate | 206,60 205,35 | -0,55 -0,27 % | 29.12. | 206,20 39 | 208,20 39 | 207,95 206,15 | 258,75 181,70 | 129 26.649 | 5 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 240,65 239,00 | +1,65 +0,69 % | 10:06 | 237,55 70 | 240,65 63 | 240,65 236,40 | 264,15 56,91 | 112 26.564 | 3 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 167,76 167,50 | +0,26 +0,16 % | 09:52 | 167,04 48 | 168,08 90 | 167,84 167,02 | 229,95 160,18 | 155 25.964 | 10 | ||
| COTERRA ENERGY INC 881646 Tradegate | 22,170 22,035 | -0,095 -0,43 % | 29.12. | 22,190 320 | 22,385 320 | 22,305 21,990 | 29,450 19,100 | 1.169 25.820 | 6 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 114,00 116,00 | -1,00 -0,87 % | 29.12. | 114,00 89 | 116,00 86 | 116,00 114,00 | 143,00 97,00 | 224 25.602 | 2 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 111,15 111,25 | -0,10 -0,09 % | 09:54 | 110,85 91 | 111,70 90 | 111,70 110,70 | 141,40 107,65 | 229 25.498 | 9 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 496,55 497,05 | -0,50 -0,10 % | 09:58 | 496,55 11 | 499,95 12 | 499,90 496,55 | 587,30 335,60 | 51 25.407 | 1 | ||
| APTIV PLC A417CC Tradegate | 64,50 65,00 | -1,00 -1,53 % | 29.12. | 64,50 78 | 66,00 76 | 65,00 64,50 | 75,50 42,200 | 392 25.335 | 11 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 306,05 304,50 | +1,55 +0,51 % | 10:05 | 303,90 40 | 304,95 17 | 306,05 302,85 | 354,65 139,00 | 83 25.177 | 2 | ||
| NVR INC 888265 Tradegate | 6.150,00 6.200,00 | -100,00 -1,60 % | 29.12. | 6.200,00 1 | 6.250,00 1 | 6.250,00 6.150,00 | 8.200,00 5.950,00 | 4 24.750 | - | ||
| AMPHENOL CORPORATION 882749 Tradegate | 116,78 116,34 | +0,44 +0,38 % | 09:47 | 116,12 44 | 116,78 86 | 116,90 116,12 | 125,62 47,505 | 210 24.506 | 9 | ||
| OMNICOM GROUP INC 871706 Tradegate | 68,50 66,74 | +0,12 +0,18 % | 29.12. | 67,04 150 | 69,72 144 | 69,14 66,06 | 86,00 59,62 | 357 24.261 | - | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 46,005 45,980 | +0,025 +0,05 % | 10:07 | 0,000 450 | 0,000 100 | 46,295 46,005 | 58,52 36,200 | 525 24.235 | 23 | ||
| INTUIT INC 886053 Tradegate | 570,40 572,70 | -2,30 -0,40 % | 10:07 | 570,40 36 | 575,10 35 | 575,00 570,40 | 716,30 471,00 | 42 24.144 | 6 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 31,705 31,365 | +0,135 +0,43 % | 29.12. | 31,415 319 | 31,725 316 | 31,705 31,500 | 39,020 22,565 | 746 23.584 | 12 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 91,20 90,80 | +0,40 +0,44 % | 09:46 | 90,60 100 | 91,20 99 | 91,20 90,40 | 93,80 44,000 | 259 23.512 | 53 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 382,90 381,00 | -0,20 -0,05 % | 29.12. | 382,20 40 | 384,00 40 | 384,50 381,40 | 564,80 374,20 | 61 23.388 | - | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 117,50 117,70 | -0,20 -0,17 % | 10:00 | 117,65 90 | 119,00 90 | 118,50 117,50 | 217,30 109,45 | 196 23.174 | 3 | ||
| EQUIFAX INC 854618 Tradegate | 188,00 187,00 | -1,00 -0,53 % | 29.12. | 188,00 48 | 189,00 48 | 189,00 188,00 | 266,00 175,00 | 122 22.983 | 5 | ||
| CORTEVA INC A2PKRR Tradegate | 57,37 56,95 | -0,11 -0,19 % | 29.12. | 57,21 110 | 58,06 104 | 57,37 56,66 | 65,86 47,135 | 398 22.796 | 3 | ||
| NASDAQ INC 813516 Tradegate | 83,60 84,02 | -0,42 -0,50 % | 09:29 | 83,90 179 | 84,13 179 | 84,31 83,44 | 84,87 56,00 | 273 22.783 | 7 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 174,58 173,28 | +1,30 +0,75 % | 09:38 | 174,58 250 | 176,30 250 | 174,66 174,58 | 182,12 110,00 | 130 22.695 | 5 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 228,65 228,05 | +0,60 +0,26 % | 10:00 | 226,95 100 | 229,20 100 | 228,85 227,70 | 244,50 104,26 | 99 22.569 | 45 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 191,70 185,25 | +0,70 +0,37 % | 29.12. | 190,10 50 | 191,95 50 | 191,70 185,25 | 289,00 169,90 | 120 22.492 | 15 | ||
| CINTAS CORPORATION 880205 Tradegate | 162,15 162,30 | -0,15 -0,09 % | 09:43 | 161,45 124 | 162,20 123 | 162,15 161,85 | 204,00 151,05 | 138 22.333 | 3 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 244,30 242,20 | +0,10 +0,04 % | 29.12. | 242,40 42 | 245,90 41 | 244,30 242,50 | 318,00 209,90 | 92 22.324 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .