1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,7 Mio. 10,5 Mio. 4,3 Mio. 2,5 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KELLANOVA 853265 Tradegate | 72,18 73,12 | -0,52 -0,72 % | 24.04. | 72,50 139 | 73,56 136 | 72,84 71,16 | 80,02 51,44 | 447 32.336 | 13 | ||
| DEXCOM INC A0D9T1 Tradegate | 62,39 58,99 | +0,23 +0,37 % | 24.04. | 62,00 150 | 63,00 150 | 62,39 58,45 | 124,50 50,10 | 516 31.378 | 18 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 136,22 136,10 | +0,12 +0,09 % | 07:30 | 136,24 230 | 136,76 183 | 136,22 136,22 | 161,48 128,02 | 230 31.331 | 19 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 236,75 234,45 | -1,95 -0,82 % | 24.04. | 238,80 42 | 240,55 42 | 237,60 230,60 | 299,65 205,05 | 134 31.212 | 6 | ||
| AVERY DENNISON CORP 850354 Tradegate | 152,00 151,00 | 0,00 0,00 % | 24.04. | 153,00 66 | 154,00 65 | 152,00 147,00 | 216,00 147,00 | 208 30.942 | 3 | ||
| KEYCORP 869353 Tradegate | 12,978 12,814 | -0,078 -0,60 % | 24.04. | 12,988 540 | 13,250 529 | 12,978 12,978 | 18,994 11,626 | 2.331 30.252 | 7 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 30,500 31,045 | +0,250 +0,83 % | 24.04. | 30,250 300 | 30,550 300 | 31,175 30,000 | 34,375 29,230 | 991 29.982 | 20 | ||
| MASTERCARD INC A0F602 Tradegate | 477,00 470,25 | +6,75 +1,44 % | 07:31 | 473,10 54 | 477,00 53 | 477,00 475,45 | 560,00 395,05 | 63 29.969 | 38 | ||
| JABIL INC 886423 Tradegate | 127,80 122,25 | -0,55 -0,43 % | 24.04. | 128,30 32 | 128,95 24 | 127,80 120,55 | 165,90 86,88 | 234 29.648 | 3 | ||
| PARAMOUNT GLOBAL CL B A2PUZ3 Tradegate | 9,914 9,901 | -0,156 -1,55 % | 24.04. | 10,002 1.000 | 10,272 1.000 | 10,006 9,607 | 13,522 8,921 | 2.960 29.310 | 21 | ||
| PUBLIC STORAGE 867609 Tradegate | 258,90 260,60 | +0,90 +0,35 % | 24.04. | 257,90 39 | 260,40 39 | 260,30 256,60 | 335,40 238,10 | 113 29.299 | 5 | ||
| FOX CORPORATION A A2PF3K Tradegate | 42,800 43,000 | -0,400 -0,93 % | 24.04. | 43,200 257 | 43,600 100 | 43,000 42,600 | 56,50 29,400 | 682 29.188 | 3 | ||
| SALESFORCE INC A0B87V Tradegate | 235,00 232,40 | +2,60 +1,12 % | 07:33 | 235,05 77 | 235,45 85 | 236,05 234,90 | 360,00 195,60 | 124 29.162 | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 293,05 292,35 | -0,60 -0,20 % | 24.04. | 293,40 35 | 296,30 34 | 294,70 288,35 | 385,90 263,55 | 99 29.029 | 1 | ||
| ONEOK INC 911060 Tradegate | 74,72 74,72 | -1,05 -1,39 % | 24.04. | 75,85 132 | 76,41 131 | 74,72 73,66 | 113,70 68,60 | 391 28.938 | 15 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 112,00 108,10 | +0,12 +0,11 % | 24.04. | 112,28 90 | 113,38 89 | 112,00 106,18 | 146,00 95,00 | 250 27.008 | - | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 63,34 63,36 | +0,04 +0,06 % | 24.04. | 63,70 237 | 64,00 236 | 63,70 62,00 | 116,95 58,18 | 427 26.913 | 27 | ||
| SERVICENOW INC A1JX4P Tradegate | 835,60 824,80 | +10,80 +1,31 % | 07:30 | 833,50 10 | 836,80 10 | 838,80 835,40 | 1.149,80 587,10 | 32 26.792 | 16 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 137,35 135,30 | -2,20 -1,58 % | 24.04. | 139,50 144 | 140,90 143 | 137,35 133,05 | 218,80 127,90 | 197 26.556 | 2 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 71,33 68,90 | -1,58 -2,17 % | 24.04. | 73,40 137 | 73,76 137 | 71,33 68,27 | 107,24 56,91 | 381 26.237 | 3 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 524,20 518,60 | -2,00 -0,38 % | 24.04. | 526,60 20 | 531,60 19 | 528,40 511,20 | 1.098,50 473,70 | 50 26.088 | 22 | ||
| LKQ CORPORATION 254570 Tradegate | 32,400 37,200 | -0,400 -1,22 % | 24.04. | 32,800 306 | 33,200 302 | 35,400 32,400 | 42,000 32,400 | 798 26.001 | 3 | ||
| CENCORA INC 766149 Tradegate | 248,30 251,30 | +0,30 +0,12 % | 24.04. | 248,70 41 | 249,65 41 | 250,40 246,60 | 269,35 197,68 | 104 25.912 | 1 | ||
| GENERAL MILLS INC 853862 Tradegate | 49,425 49,525 | -0,100 -0,20 % | 07:30 | 49,425 200 | 49,600 200 | 49,425 49,425 | 68,80 49,460 | 515 25.454 | 2 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 106,10 107,16 | +0,12 +0,11 % | 24.04. | 106,62 95 | 107,14 94 | 107,20 105,80 | 114,36 91,00 | 238 25.296 | 3 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 21,800 21,800 | -0,200 -0,91 % | 24.04. | 22,000 455 | 22,200 451 | 21,800 21,400 | 30,200 18,200 | 1.149 24.863 | 13 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 200,00 196,00 | +1,00 +0,50 % | 24.04. | 199,00 51 | 200,00 50 | 200,00 194,00 | 266,00 184,00 | 124 24.479 | - | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 68,43 69,10 | -2,14 -3,03 % | 24.04. | 70,37 128 | 71,42 127 | 68,97 67,88 | 89,31 55,99 | 358 24.463 | 1 | ||
| APA CORPORATION A2QQVE Tradegate | 14,260 13,812 | -0,028 -0,20 % | 24.04. | 14,368 420 | 14,510 416 | 14,260 13,724 | 30,525 12,258 | 1.705 23.641 | 6 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 477,80 502,60 | +11,60 +2,49 % | 24.04. | 464,60 20 | 471,50 20 | 502,80 477,80 | 627,20 427,70 | 46 23.104 | 6 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 69,49 68,59 | +0,90 +1,31 % | 07:34 | 69,20 217 | 69,49 72 | 69,49 69,20 | 79,48 48,000 | 330 22.877 | 64 | ||
| INCYTE CORPORATION 896133 Tradegate | 51,68 51,18 | -0,12 -0,23 % | 24.04. | 51,98 194 | 52,48 192 | 51,68 50,54 | 78,50 47,500 | 446 22.808 | 25 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 198,12 195,68 | +2,44 +1,25 % | 07:33 | 196,72 51 | 198,18 51 | 198,98 197,68 | 209,95 123,06 | 111 21.967 | 2 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 192,15 193,45 | -6,25 -3,15 % | 24.04. | 198,30 36 | 199,95 26 | 193,20 190,85 | 229,90 128,55 | 112 21.562 | 19 | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 192,30 193,25 | 0,00 0,00 % | 24.04. | 193,00 53 | 194,90 52 | 193,75 190,00 | 229,00 184,00 | 112 21.528 | 4 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 69,72 67,97 | +1,75 +2,57 % | 07:32 | 68,89 200 | 69,72 200 | 69,72 69,72 | 147,64 53,10 | 292 20.358 | 18 | ||
| DOMINION ENERGY INC 932798 Tradegate | 47,000 47,045 | +0,140 +0,30 % | 24.04. | 47,095 214 | 47,420 212 | 47,000 46,420 | 56,98 43,465 | 427 19.881 | 5 | ||
| CSX CORPORATION 865857 Tradegate | 24,700 24,325 | +0,005 +0,02 % | 24.04. | 24,700 244 | 24,940 241 | 24,700 24,120 | 35,085 23,725 | 807 19.595 | 5 | ||
| NVR INC 888265 Tradegate | 6.150,00 6.250,00 | -150,00 -2,38 % | 24.04. | 6.300,00 1 | 6.350,00 1 | 6.150,00 6.150,00 | 9.150,00 5.950,00 | 3 18.450 | - | ||
| SYSCO CORPORATION 859121 Tradegate | 63,40
64,34 | -0,28 -0,44 % | 24.04. | 63,94 158 | 64,57 156 | 64,37 63,40 | 77,56 60,60 | 287 18.370 | 11 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 373,40 376,90 | -3,40 -0,90 % | 24.04. | 375,50 27 | 381,10 27 | 373,40 372,40 | 517,00 336,40 | 49 18.296 | 3 | ||
| PHILLIPS 66 A1JWQU Tradegate | 92,10 90,67 | +0,23 +0,25 % | 24.04. | 91,51 70 | 92,24 60 | 92,10 89,77 | 146,60 82,64 | 200 18.051 | 16 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 32,500 33,090 | +0,260 +0,81 % | 24.04. | 32,510 170 | 32,680 216 | 32,950 32,440 | 47,330 32,440 | 545 17.733 | 3 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 27,590 27,425 | -0,055 -0,20 % | 24.04. | 27,845 253 | 28,120 251 | 27,750 27,165 | 49,725 23,055 | 628 17.254 | 1 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 88,02 88,02 | 0,00 0,00 % | 07:32 | 88,04 228 | 88,38 80 | 88,02 88,02 | 109,05 84,00 | 196 17.252 | 2 | ||
| CENTENE CORPORATION 766458 Tradegate | 53,89 54,84 | -0,18 -0,33 % | 24.04. | 54,80 184 | 55,17 183 | 54,21 53,89 | 74,00 49,900 | 317 17.128 | 26 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 12,330 11,914 | -0,034 -0,28 % | 24.04. | 12,374 813 | 12,558 800 | 12,330 11,744 | 18,736 10,524 | 1.403 16.789 | 6 | ||
| TJX COMPANIES INC 854854 Tradegate | 111,60 110,78 | +0,50 +0,45 % | 24.04. | 111,06 91 | 112,14 90 | 111,70 109,24 | 122,88 87,72 | 151 16.765 | 2 | ||
| CUMMINS INC 853121 Tradegate | 259,50 250,50 | +1,20 +0,46 % | 24.04. | 258,50 39 | 262,30 39 | 259,50 246,60 | 371,80 233,70 | 65 16.577 | 5 | ||
| KROGER CO 851544 Tradegate | 62,85 63,54 | +0,19 +0,30 % | 24.04. | 62,59 160 | 63,33 158 | 63,61 62,46 | 65,06 45,735 | 259 16.360 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
