1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 229,1 Mio. 34,8 Mio. 22,8 Mio. 12,4 Mio. 10,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTUIT INC 886053 Tradegate | 394,45 384,05 | +0,75 +0,19 % | 16.03. | 391,95 20 | 395,45 20 | 395,30 384,00 | 716,30 296,30 | 450 175.996 | 6 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 255,15 251,30 | +0,70 +0,28 % | 16.03. | 253,75 59 | 255,15 58 | 256,85 251,10 | 330,35 185,00 | 687 174.058 | 25 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 19,750 19,820 | 0,000 0,00 % | 16.03. | 19,665 340 | 19,830 340 | 19,940 19,715 | 29,150 18,220 | 8.766 173.587 | 3 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 63,29 63,37 | -0,09 -0,14 % | 16.03. | 63,24 110 | 63,52 110 | 63,88 62,70 | 74,08 37,065 | 2.761 173.577 | 14 | ||
| CHURCH & DWIGHT CO INC 864371 Xetra | 85,10 86,04 | -0,94 -1,09 % | 16.03. | 85,04 240 | 85,16 297 | 85,88 85,06 | 90,06 70,00 | 2.038 173.556 | 2 | ||
| EQT CORPORATION A0RFZL Tradegate | 56,13 56,40 | +0,22 +0,39 % | 16.03. | 55,61 60 | 56,17 60 | 57,00 55,59 | 57,21 39,740 | 3.064 172.762 | 19 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 264,85 264,20 | +0,55 +0,21 % | 16.03. | 262,70 30 | 265,85 30 | 267,30 261,55 | 354,65 139,00 | 643 170.378 | 2 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 116,02 116,74 | -0,72 -0,62 % | 16.03. | 115,76 200 | 116,26 200 | 116,94 115,58 | 116,94 97,13 | 1.458 169.858 | 3 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 51,74 51,70 | -0,08 -0,15 % | 16.03. | 51,64 193 | 52,00 192 | 52,01 51,12 | 56,97 36,200 | 3.268 168.680 | 23 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 177,80 175,70 | +1,85 +1,05 % | 16.03. | 174,05 34 | 177,80 33 | 179,25 176,00 | 207,80 89,74 | 949 168.022 | 12 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 426,70 436,50 | +1,40 +0,33 % | 16.03. | 423,80 23 | 426,70 23 | 441,40 422,40 | 763,00 336,30 | 382 163.971 | 5 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 152,00 153,04 | +0,10 +0,07 % | 16.03. | 151,60 50 | 152,20 50 | 154,24 152,00 | 161,66 122,94 | 1.068 163.229 | 15 | ||
| FORTINET INC A0YEFE Tradegate | 73,39 73,09 | -0,04 -0,05 % | 16.03. | 73,24 80 | 73,61 80 | 74,55 72,69 | 96,77 60,19 | 2.210 162.811 | 7 | ||
| SYSCO CORPORATION 859121 Tradegate | 74,43 74,84 | +0,96 +1,31 % | 16.03. | 73,25 136 | 73,69 135 | 75,43 71,50 | 78,08 58,50 | 2.204 160.264 | 11 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 266,00 264,90 | +1,20 +0,45 % | 16.03. | 264,00 21 | 265,60 21 | 267,90 265,10 | 268,30 205,00 | 600 159.930 | 2 | ||
| VISTRA CORP A2DJE5 Tradegate | 141,50 138,60 | +0,20 +0,14 % | 16.03. | 140,95 142 | 141,65 141 | 141,50 138,65 | 187,85 79,00 | 1.123 157.749 | 8 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 156,00 157,00 | -1,00 -0,64 % | 16.03. | 156,00 63 | 158,00 63 | 158,00 156,00 | 226,00 126,00 | 995 156.929 | 17 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 61,57 63,05 | +0,09 +0,15 % | 16.03. | 61,39 110 | 61,57 110 | 63,23 61,48 | 64,38 36,750 | 2.455 153.287 | 4 | ||
| GARMIN LTD A1C06B Tradegate | 206,00 206,00 | 0,00 0,00 % | 16.03. | 204,00 49 | 206,00 48 | 206,00 202,00 | 228,00 160,00 | 738 149.560 | 26 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 78,11 75,81 | -0,29 -0,37 % | 16.03. | 78,00 80 | 78,79 70 | 78,32 75,37 | 101,80 47,500 | 1.929 147.208 | 13 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 251,90 255,70 | +0,60 +0,24 % | 16.03. | 250,70 39 | 251,90 39 | 257,70 249,50 | 274,90 197,40 | 576 145.968 | - | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 48,625 48,775 | +0,035 +0,07 % | 16.03. | 48,345 144 | 48,835 143 | 49,380 48,570 | 69,86 43,005 | 2.961 144.625 | 11 | ||
| ANALOG DEVICES INC 862485 Tradegate | 270,70 268,15 | -0,90 -0,33 % | 16.03. | 271,05 37 | 272,10 36 | 271,90 268,00 | 312,20 140,82 | 530 143.127 | 4 | ||
| WORKDAY INC A1J39P Tradegate | 116,24 116,66 | +0,22 +0,19 % | 16.03. | 115,78 50 | 116,24 50 | 118,52 115,02 | 248,15 98,86 | 1.224 142.633 | 4 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 47,695 47,620 | -0,290 -0,60 % | 16.03. | 47,875 120 | 48,095 120 | 47,940 47,250 | 59,00 30,005 | 2.981 141.550 | 11 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.006,00 990,60 | -3,50 -0,35 % | 16.03. | 1.003,00 9 | 1.015,50 9 | 1.022,00 979,80 | 1.990,00 930,60 | 140 140.177 | 4 | ||
| CHUBB LIMITED A0Q636 Tradegate | 288,00 288,00 | +2,00 +0,70 % | 16.03. | 282,00 35 | 290,00 34 | 290,00 284,00 | 296,00 224,00 | 483 138.546 | 21 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.229,00 1.197,00 | 0,00 0,00 % | 16.03. | 1.217,00 12 | 1.241,00 12 | 1.234,00 1.191,00 | 1.284,00 250,00 | 112 136.272 | 3 | ||
| QUANTA SERVICES INC 912294 Tradegate | 497,50 489,40 | -1,50 -0,30 % | 16.03. | 497,50 20 | 500,40 19 | 501,60 490,90 | 501,60 207,00 | 273 135.211 | 9 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 77,60 76,40 | +0,20 +0,26 % | 16.03. | 77,20 129 | 77,40 128 | 78,80 75,00 | 104,50 44,000 | 1.775 135.065 | 53 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 168,70 166,56 | -1,16 -0,68 % | 16.03. | 169,62 40 | 170,10 40 | 170,46 167,20 | 195,84 123,26 | 802 135.054 | 12 | ||
| AUTODESK INC 869964 Tradegate | 216,30 219,95 | -0,80 -0,37 % | 16.03. | 216,60 46 | 217,55 45 | 222,35 216,30 | 279,70 183,00 | 607 133.884 | 6 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 172,76 171,66 | -0,32 -0,18 % | 16.03. | 172,72 100 | 173,44 100 | 174,98 172,02 | 244,50 104,26 | 746 129.208 | 45 | ||
| SOUTHERN COMPANY 852523 Tradegate | 85,99 85,82 | -0,05 -0,06 % | 16.03. | 85,78 116 | 86,29 115 | 86,28 85,17 | 86,47 71,69 | 1.493 128.135 | 7 | ||
| MORGAN STANLEY 885836 Tradegate | 135,60 135,58 | +0,28 +0,21 % | 16.03. | 134,98 74 | 135,64 73 | 137,96 134,60 | 166,24 83,80 | 936 127.266 | 71 | ||
| TARGET CORPORATION 856243 Tradegate | 102,20 102,75 | +0,45 +0,44 % | 16.03. | 101,45 60 | 102,05 60 | 103,60 101,45 | 106,75 72,48 | 1.228 125.448 | 11 | ||
| DATADOG INC A2PSFR Tradegate | 110,24 109,02 | +0,48 +0,44 % | 16.03. | 109,44 137 | 110,08 136 | 111,12 109,18 | 173,90 74,36 | 1.131 124.417 | 8 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 173,52 174,46 | -0,42 -0,24 % | 16.03. | 173,42 86 | 174,46 85 | 175,84 173,52 | 177,00 114,90 | 712 123.970 | 30 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 211,30 207,30 | +1,10 +0,52 % | 16.03. | 209,10 40 | 211,30 40 | 211,30 207,10 | 229,20 88,90 | 593 123.644 | 2 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 75,92 77,64 | -0,09 -0,12 % | 16.03. | 75,89 131 | 76,12 131 | 77,47 75,90 | 99,12 71,01 | 1.593 122.281 | 5 | ||
| CARVANA CO A2DPW1 Tradegate | 269,35 263,00 | +2,95 +1,11 % | 16.03. | 265,10 60 | 267,70 60 | 273,35 262,10 | 414,00 120,00 | 426 115.152 | 42 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 67,04 67,51 | +0,10 +0,15 % | 16.03. | 66,84 224 | 67,04 223 | 68,18 66,97 | 74,48 47,950 | 1.671 112.750 | 2 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 657,20 653,20 | -0,40 -0,06 % | 16.03. | 655,20 15 | 660,00 15 | 666,00 646,00 | 701,00 416,90 | 171 112.588 | 22 | ||
| MCKESSON CORPORATION 893953 Tradegate | 821,80 824,00 | +2,00 +0,24 % | 16.03. | 817,60 12 | 821,80 12 | 833,40 818,40 | 864,80 550,20 | 136 112.187 | 5 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,850 23,765 | -0,060 -0,25 % | 16.03. | 23,760 200 | 24,060 200 | 23,935 23,595 | 25,645 6,742 | 4.537 107.855 | 9 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 198,40 197,96 | -0,86 -0,43 % | 16.03. | 198,28 50 | 200,25 49 | 199,52 197,00 | 205,50 103,70 | 535 106.088 | 4 | ||
| VIATRIS INC A2QAME Tradegate | 11,755 11,900 | +0,020 +0,17 % | 16.03. | 11,665 514 | 11,800 508 | 12,000 11,665 | 13,940 6,102 | 8.850 104.462 | 2 | ||
| VENTAS INC 878380 Tradegate | 76,08 75,80 | -0,18 -0,24 % | 16.03. | 76,04 131 | 76,48 130 | 76,68 76,06 | 76,06 53,08 | 1.366 104.171 | 10 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 52,95 51,32 | +0,10 +0,19 % | 16.03. | 52,74 189 | 52,95 188 | 52,95 51,29 | 64,00 31,805 | 1.970 102.542 | 35 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 41,810 42,370 | -0,200 -0,48 % | 16.03. | 41,790 239 | 42,220 236 | 42,600 41,810 | 91,28 38,030 | 2.414 102.106 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.