1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 154,65 151,80 | +2,85 +1,88 % | 17:38 | 155,00 260 | 155,40 260 | 154,65 150,55 | 249,20 143,70 | 598 91.514 | 3 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 83,30 84,36 | -1,06 -1,26 % | 17:33 | 83,02 67 | 83,26 365 | 84,88 83,16 | 214,90 84,00 | 1.042 87.822 | 27 | ||
| ECOLAB INC 854545 Tradegate | 229,40 229,90 | -0,50 -0,22 % | 17:32 | 228,60 220 | 229,40 220 | 230,90 229,00 | 259,90 199,50 | 381 87.583 | 20 | ||
| JABIL INC 886423 Tradegate | 188,85 189,05 | -0,20 -0,11 % | 17:07 | 188,75 140 | 189,65 140 | 191,65 188,05 | 194,20 86,88 | 450 85.464 | 3 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 182,40 182,50 | -0,10 -0,05 % | 16:22 | 182,40 220 | 183,05 220 | 183,55 181,00 | 204,30 134,50 | 468 85.248 | 2 | ||
| COPART INC 893807 Tradegate | 39,980 40,390 | -0,410 -1,02 % | 17:07 | 39,770 760 | 39,890 760 | 40,695 39,005 | 61,20 40,305 | 2.135 85.134 | 2 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 36,030 35,970 | +0,060 +0,17 % | 16:39 | 35,975 3.340 | 36,075 3.330 | 36,360 34,960 | 116,06 28,685 | 2.280 81.018 | 11 | ||
| TERADYNE INC 859892 Tradegate | 81,55 81,62 | -0,07 -0,09 % | 17:28 | 81,21 62 | 81,42 370 | 83,00 81,01 | 149,50 57,92 | 977 80.601 | 8 | ||
| METLIFE INC 934623 Tradegate | 66,65 66,74 | -0,09 -0,13 % | 15:50 | 66,32 460 | 66,63 450 | 67,45 66,39 | 87,00 59,65 | 1.146 77.086 | 11 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 23,990 24,190 | -0,200 -0,83 % | 17:23 | 23,900 1.260 | 23,970 1.260 | 24,460 23,990 | 45,780 22,130 | 3.152 76.464 | 2 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 221,90 220,80 | +1,10 +0,50 % | 16:29 | 222,40 200 | 223,40 300 | 222,40 220,90 | 266,20 195,75 | 334 73.945 | 11 | ||
| CME GROUP INC A0MW32 Tradegate | 235,20 237,45 | -2,25 -0,95 % | 17:40 | 234,75 170 | 235,35 170 | 239,50 235,20 | 264,30 177,68 | 309 73.397 | 10 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 16,688 16,598 | +0,090 +0,54 % | 15:51 | 16,502 334 | 16,598 1.810 | 16,696 16,522 | 30,025 15,794 | 4.415 73.384 | 1 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 109,38 109,24 | +0,14 +0,13 % | 17:03 | 108,78 280 | 109,02 46 | 109,66 108,44 | 139,10 107,32 | 666 72.806 | 3 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 209,40 209,30 | +0,10 +0,05 % | 16:20 | 209,30 200 | 209,90 150 | 210,70 208,80 | 230,80 174,40 | 339 71.085 | 9 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 64,62 64,60 | +0,02 +0,03 % | 17:19 | 64,50 620 | 64,63 620 | 65,30 64,61 | 88,00 59,05 | 1.086 70.469 | 14 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 33,955 34,165 | -0,210 -0,61 % | 17:13 | 33,915 590 | 33,990 590 | 34,655 33,955 | 48,000 29,415 | 2.012 68.654 | 11 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 196,08 196,22 | -0,14 -0,07 % | 17:42 | 195,04 260 | 195,82 260 | 198,00 195,96 | 410,55 192,64 | 344 67.789 | 4 | ||
| COMCAST CORPORATION 157484 Tradegate | 30,325 30,535 | -0,210 -0,69 % | 16:10 | 30,030 1.300 | 30,055 170 | 30,835 30,195 | 42,185 27,705 | 2.221 67.745 | 53 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 128,60 127,78 | +0,82 +0,64 % | 17:40 | 128,16 74 | 128,42 400 | 128,98 128,02 | 130,82 56,91 | 525 67.448 | 3 | ||
| HP INC A142VP Tradegate | 21,340 21,270 | +0,070 +0,33 % | 17:02 | 21,305 282 | 21,360 2.400 | 21,645 21,235 | 37,835 19,020 | 3.159 67.303 | 12 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 480,40 489,50 | -9,10 -1,86 % | 17:11 | 476,30 130 | 478,70 130 | 491,50 477,80 | 1.098,50 416,90 | 138 67.138 | 22 | ||
| LOWES COMPANIES INC 859545 Tradegate | 189,02 190,62 | -1,60 -0,84 % | 16:40 | 188,24 110 | 188,76 110 | 191,44 189,02 | 264,95 182,02 | 352 66.568 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 75,25 76,20 | -0,95 -1,25 % | 17:01 | 75,48 800 | 75,65 800 | 76,57 75,25 | 112,02 34,000 | 855 65.232 | 13 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 355,40 354,60 | +0,80 +0,23 % | 16:03 | 352,90 120 | 353,70 120 | 355,80 354,30 | 484,20 328,00 | 183 64.936 | 2 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 202,95 204,00 | -1,05 -0,51 % | 17:03 | 203,35 150 | 204,05 150 | 205,05 202,55 | 232,20 160,18 | 316 64.308 | 10 | ||
| BIOGEN INC 789617 Tradegate | 114,35 114,10 | +0,25 +0,22 % | 15:38 | 112,00 450 | 112,40 445 | 115,05 114,05 | 217,30 98,78 | 561 63.964 | 54 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 45,850 45,695
| +0,155 +0,34 % | 16:27 | 45,710 1.100 | 45,805 1.100 | 46,000 45,495 | 58,50 35,290 | 1.393 63.727 | 14 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 17,650 17,710 | -0,060 -0,34 % | 16:42 | 17,608 2.900 | 17,668 2.900 | 17,950 17,620 | 23,640 10,486 | 3.590 63.689 | 1 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 208,25 211,95 | -3,70 -1,75 % | 17:41 | 208,50 150 | 209,25 150 | 212,60 208,10 | 277,00 179,00 | 296 62.375 | 2 | ||
| AES CORPORATION 882177 Tradegate | 10,912 10,786 | +0,126 +1,17 % | 17:17 | 11,098 2.800 | 11,170 2.700 | 11,148 10,700 | 18,340 8,420 | 5.714 62.209 | 7 | ||
| YUM BRANDS INC 909190 Tradegate | 126,90 126,15 | +0,75 +0,59 % | 16:03 | 125,55 400 | 126,15 400 | 126,90 126,00 | 153,15 115,05 | 490 61.761 | 5 | ||
| BLACKSTONE INC A2PM4W Tradegate | 138,22 140,00 | -1,78 -1,27 % | 17:39 | 138,44 440 | 138,82 440 | 140,48 138,22 | 194,00 98,00 | 438 60.997 | 12 | ||
| EQUINIX INC A14M21 Tradegate | 654,00 651,60 | +2,40 +0,37 % | 17:09 | 651,00 100 | 653,60 100 | 660,60 649,60 | 939,40 611,80 | 92 60.180 | 16 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 61,30 61,36 | -0,06 -0,10 % | 17:08 | 61,32 850 | 61,46 850 | 62,08 61,30 | 100,60 48,860 | 968 59.702 | 20 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 247,50 249,30 | -1,80 -0,72 % | 17:29 | 246,80 130 | 247,90 130 | 250,10 247,50 | 329,40 219,30 | 240 59.686 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 94,05 96,06 | -2,01 -2,09 % | 17:25 | 93,95 540 | 94,09 540 | 96,14 93,83 | 112,18 64,77 | 627 59.568 | 5 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 378,20 376,30 | +1,90 +0,50 % | 16:26 | 376,20 80 | 377,60 80 | 378,90 375,10 | 407,90 251,10 | 155 58.593 | 17 | ||
| QUANTA SERVICES INC 912294 Tradegate | 333,10 331,60 | +1,50 +0,45 % | 17:23 | 332,90 90 | 333,70 17 | 337,70 332,90 | 350,20 207,00 | 170 56.729 | 9 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 455,00 454,35 | +0,65 +0,14 % | 17:34 | 453,85 100 | 455,55 100 | 456,95 452,20 | 537,90 388,05 | 123 55.951 | 13 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 261,20 261,90 | -0,70 -0,27 % | 16:40 | 259,90 80 | 261,20 80 | 263,80 260,00 | 289,00 235,10 | 209 54.644 | 15 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 10,376 10,280 | +0,096 +0,93 % | 17:36 | 10,388 4.900 | 10,416 4.800 | 10,498 10,106 | 12,088 6,059 | 5.205 53.551 | 9 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 28,840 28,790 | +0,050 +0,17 % | 16:37 | 28,640 900 | 28,720 700 | 28,990 28,370 | 31,700 25,910 | 1.859 53.104 | 5 | ||
| EOG RESOURCES INC 877961 Tradegate | 104,58 105,08 | -0,50 -0,48 % | 17:02 | 103,76 500 | 104,22 500 | 105,60 103,94 | 138,50 90,50 | 502 52.650 | 1 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 152,00 151,00 | +1,00 +0,66 % | 13:49 | 151,00 300 | 152,00 150 | 152,00 152,00 | 152,00 107,00 | 335 50.920 | 12 | ||
| TARGET CORPORATION 856243 Tradegate | 90,12 89,80 | +0,32 +0,36 % | 16:18 | 88,98 680 | 89,26 680 | 90,24 88,94 | 150,60 78,20 | 562 50.551 | 11 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 50,000 49,740 | +0,26 +0,52 % | 15:38 | 49,240 820 | 49,400 810 | 50,04 49,840 | 56,47 41,390 | 978 48.797 | 12 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 187,92 190,10 | -2,18 -1,15 % | 17:45 | 187,92 270 | 188,76 270 | 190,94 187,76 | 220,10 167,66 | 250 47.437 | 12 | ||
| DOORDASH INC A2QHEA Tradegate | 201,90 208,15 | -6,25 -3,00 % | 16:08 | 203,90 150 | 204,80 150 | 206,45 201,60 | 213,30 91,35 | 230 47.059 | 31 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 86,26 85,72 | +0,54 +0,63 % | 16:50 | 86,14 350 | 86,42 350 | 86,64 85,00 | 98,36 77,00 | 548 46.974 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .