1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 651,8 Mio. 27,7 Mio. 20,3 Mio. 18,8 Mio. 17,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VICI PROPERTIES INC A2H5U8 Tradegate | 23,900 23,910 | -0,010 -0,04 % | 09.01. | 23,510 425 | 24,220 412 | 24,400 23,850 | 31,700 23,290 | 7.505 180.420 | 5 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 19,830 19,625 | +0,205 +1,04 % | 09.01. | 19,900 502 | 20,060 498 | 19,875 19,585 | 30,310 18,220 | 9.022 178.225 | 3 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 29,940 30,150 | -0,210 -0,70 % | 09.01. | 29,505 338 | 29,685 336 | 30,400 29,610 | 39,020 22,565 | 5.931 176.727 | 12 | ||
| AMGEN INC 867900 Tradegate | 278,95 283,30 | -4,35 -1,54 % | 09.01. | 279,40 35 | 281,15 35 | 285,55 278,95 | 309,70 228,95 | 612 173.562 | 27 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 80,92 78,66 | +2,26 +2,87 % | 09.01. | 80,42 248 | 80,82 247 | 80,92 77,76 | 92,58 74,36 | 2.210 173.240 | 10 | ||
| FORTINET INC A0YEFE Tradegate | 67,88 66,97 | +0,91 +1,36 % | 09.01. | 67,91 90 | 68,25 90 | 67,88 66,76 | 110,50 60,19 | 2.505 168.717 | 7 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 127,05 127,00 | +0,05 +0,04 % | 09.01. | 125,85 79 | 126,85 78 | 128,95 125,90 | 184,90 109,45 | 1.295 165.330 | 3 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 21,010 20,895 | +0,115 +0,55 % | 09.01. | 20,970 476 | 21,225 471 | 21,215 20,885 | 28,130 13,000 | 7.702 162.378 | 23 | ||
| CORNING INC 850808 Tradegate | 73,95 73,23 | +0,72 +0,98 % | 09.01. | 73,08 136 | 73,37 136 | 73,99 72,89 | 82,35 32,000 | 2.217 162.065 | 29 | ||
| ANALOG DEVICES INC 862485 Tradegate | 260,00 256,80 | +3,20 +1,25 % | 09.01. | 258,10 38 | 259,10 38 | 262,00 257,15 | 262,00 140,82 | 618 159.958 | 4 | ||
| FEDEX CORPORATION 912029 Tradegate | 268,00 265,15 | +2,85 +1,07 % | 09.01. | 267,90 30 | 268,95 30 | 272,90 264,40 | 272,90 175,32 | 580 155.201 | 4 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 82,56 82,05 | +0,51 +0,62 % | 09.01. | 82,21 121 | 82,70 120 | 83,02 81,67 | 83,42 51,00 | 1.862 153.525 | 20 | ||
| XYLEM INC A1JMBU Tradegate | 120,10 120,90 | -0,80 -0,66 % | 09.01. | 119,70 83 | 120,40 83 | 121,65 120,10 | 133,30 89,16 | 1.236 149.339 | 13 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 12,160 12,356 | -0,196 -1,59 % | 09.01. | 12,166 300 | 12,262 300 | 12,416 12,136 | 12,436 7,560 | 11.528 141.354 | 137 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 208,00 205,00 | +3,00 +1,46 % | 09.01. | 207,00 96 | 208,00 96 | 208,00 202,00 | 245,00 129,00 | 672 138.353 | 2 | ||
| NASDAQ INC 813516 Tradegate | 84,86 85,62 | -0,76 -0,89 % | 09.01. | 84,25 70 | 84,63 70 | 86,28 84,86 | 86,79 56,00 | 1.606 137.952 | 7 | ||
| CME GROUP INC A0MW32 Tradegate | 226,60 228,85 | -2,25 -0,98 % | 09.01. | 223,90 44 | 227,25 43 | 229,00 225,80 | 264,30 218,45 | 607 137.323 | 10 | ||
| CLOROX COMPANY 856678 Tradegate | 91,50 89,50 | +2,00 +2,23 % | 09.01. | 91,00 110 | 91,50 109 | 91,50 89,00 | 157,00 82,00 | 1.503 134.986 | 13 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 187,30 180,20 | +7,10 +3,94 % | 09.01. | 186,70 53 | 188,55 53 | 188,70 178,95 | 188,70 88,90 | 709 131.188 | 2 | ||
| TEXTRON INC 852659 Tradegate | 80,52 78,70 | +1,82 +2,31 % | 09.01. | 80,30 50 | 80,94 50 | 80,52 78,78 | 80,52 53,06 | 1.640 130.768 | 4 | ||
| DOORDASH INC A2QHEA Tradegate | 184,38 192,34 | -7,96 -4,14 % | 09.01. | 182,98 54 | 187,48 53 | 194,52 183,40 | 248,75 137,00 | 669 125.597 | 31 | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 160,75 160,45 | +0,30 +0,19 % | 09.01. | 158,65 63 | 161,00 62 | 162,05 159,75 | 229,00 151,65 | 778 125.586 | 4 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 120,00 119,00 | +1,00 +0,84 % | 09.01. | 119,00 30 | 122,00 30 | 120,00 120,00 | 143,00 97,00 | 1.039 124.680 | 2 | ||
| ONEOK INC 911060 Tradegate | 62,52 62,06 | +0,46 +0,74 % | 09.01. | 62,23 90 | 62,73 90 | 62,70 62,14 | 106,74 55,88 | 1.995 124.572 | 15 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 282,45 273,65 | +8,80 +3,22 % | 09.01. | 280,55 53 | 282,00 53 | 282,45 272,10 | 330,35 185,00 | 444 123.592 | 25 | ||
| EQT CORPORATION A0RFZL Tradegate | 44,190 44,810 | -0,620 -1,38 % | 09.01. | 43,740 137 | 44,185 135 | 45,520 43,550 | 54,05 39,740 | 2.689 120.908 | 19 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 73,10 73,70 | -0,60 -0,81 % | 09.01. | 73,36 136 | 74,10 134 | 74,24 72,88 | 108,55 69,00 | 1.621 119.412 | 2 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 196,40 197,28 | -0,88 -0,45 % | 09.01. | 195,72 51 | 196,90 50 | 198,00 195,02 | 245,30 180,04 | 603 118.966 | 5 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 571,60 564,20 | +7,40 +1,31 % | 09.01. | 569,80 12 | 575,80 12 | 581,20 562,60 | 581,20 284,40 | 207 118.027 | 2 | ||
| MOODYS CORPORATION 915246 Tradegate | 459,30 455,80 | +3,50 +0,77 % | 09.01. | 455,60 21 | 458,50 21 | 460,60 453,40 | 507,80 344,00 | 253 116.241 | 13 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 218,80 217,80 | +1,00 +0,46 % | 09.01. | 218,70 68 | 219,70 68 | 220,30 217,10 | 255,90 195,75 | 530 116.040 | 11 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 97,60 94,80 | +2,80 +2,95 % | 09.01. | 97,60 40 | 98,00 40 | 97,60 94,40 | 97,60 44,000 | 1.213 116.039 | 53 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 88,70 92,14 | -3,44 -3,73 % | 09.01. | 88,88 168 | 89,60 167 | 92,34 88,36 | 214,90 68,26 | 1.207 109.515 | 27 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 348,35 348,90 | -0,55 -0,16 % | 09.01. | 346,45 28 | 349,90 28 | 350,65 346,90 | 479,55 341,80 | 313 109.233 | 1 | ||
| MSCI INC A0M63R Tradegate | 499,20 498,90 | +0,30 +0,06 % | 09.01. | 497,70 20 | 501,20 19 | 501,40 496,90 | 607,00 406,00 | 217 108.255 | 20 | ||
| CINTAS CORPORATION 880205 Tradegate | 167,10 163,25 | +3,85 +2,36 % | 09.01. | 165,65 120 | 166,35 120 | 167,35 162,65 | 204,00 151,05 | 635 104.124 | 3 | ||
| AUTODESK INC 869964 Tradegate | 237,15 237,35 | -0,20 -0,08 % | 09.01. | 236,65 42 | 237,75 42 | 239,40 236,15 | 304,85 202,50 | 422 100.352 | 6 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 129,10 123,20 | +5,90 +4,79 % | 09.01. | 127,70 78 | 128,95 77 | 129,50 122,50 | 155,80 72,34 | 795 99.064 | 2 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 110,35 110,95 | -0,60 -0,54 % | 09.01. | 109,65 91 | 110,30 90 | 111,45 110,15 | 141,40 107,40 | 893 98.916 | 9 | ||
| ECOLAB INC 854545 Tradegate | 233,50 233,20 | +0,30 +0,13 % | 09.01. | 233,00 20 | 234,10 20 | 235,00 232,30 | 259,90 199,50 | 423 98.674 | 20 | ||
| QUANTA SERVICES INC 912294 Tradegate | 363,90 354,60 | +9,30 +2,62 % | 09.01. | 361,90 27 | 364,10 27 | 364,20 354,00 | 406,90 207,00 | 273 97.968 | 9 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 281,65 278,85 | +2,80 +1,00 % | 09.01. | 280,85 35 | 283,15 35 | 284,00 277,85 | 298,90 185,00 | 344 96.834 | 8 | ||
| AFLAC INC 853081 Tradegate | 95,22 94,64 | +0,58 +0,61 % | 09.01. | 93,68 106 | 94,12 106 | 95,04 94,28 | 105,70 84,00 | 997 94.403 | 13 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 69,02 69,17 | -0,15 -0,22 % | 09.01. | 68,91 145 | 69,12 144 | 69,63 68,29 | 74,01 46,695 | 1.353 93.631 | 6 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 42,885 43,085 | -0,200 -0,46 % | 09.01. | 42,835 130 | 43,035 130
| 43,540 42,710 | 48,000 30,005 | 2.161 93.565 | 11 | ||
| TJX COMPANIES INC 854854 Tradegate | 136,20 135,82 | +0,38 +0,28 % | 09.01. | 135,34 73 | 135,96 73 | 137,28 134,88 | 137,28 102,50 | 682 92.996 | 2 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 70,80 69,94 | +0,86 +1,23 % | 09.01. | 70,60 141 | 70,94 140 | 71,00 68,86 | 86,98 48,860 | 1.308 91.728 | 20 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 174,00 176,10 | -2,10 -1,19 % | 09.01. | 173,70 40 | 174,75 40 | 177,30 173,05 | 249,20 140,95 | 520 90.944 | 3 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 175,46 175,28 | +0,18 +0,10 % | 09.01. | 174,92 85 | 175,96 85 | 176,00 175,22 | 176,00 109,14 | 512 89.816 | 30 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 334,50 324,90 | +9,60 +2,95 % | 09.01. | 331,00 30 | 334,50 29 | 336,80 322,10 | 336,80 152,30 | 269 88.855 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .