1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 240,4 Mio. 56,1 Mio. 42,0 Mio. 30,4 Mio. 29,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLOROX COMPANY 856678 Tradegate | 82,70 84,20 | -1,50 -1,78 % | 21:38 | 82,40 610 | 82,74 610 | 84,32 82,28 | 126,00 82,00 | 2.224 184.516 | 13 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 65,93 66,59 | -0,66 -0,99 % | 20:50 | 66,50 760 | 66,64 750 | 66,84 65,93 | 74,08 39,505 | 2.771 184.017 | 14 | ||
| TRADE DESK INC A2ARCV Tradegate | 19,770 20,460 | -0,690 -3,37 % | 21:51 | 19,700 5.100 | 19,750 4.100 | 20,680 19,630 | 78,39 16,920 | 8.886 179.443 | 9 | ||
| AUTODESK INC 869964 Tradegate | 202,80 202,60 | +0,20 +0,10 % | 20:31 | 200,35 40 | 200,95 40 | 205,00 200,25 | 279,70 183,00 | 861 173.901 | 6 | ||
| FORTINET INC A0YEFE Tradegate | 73,41 71,98 | +1,43 +1,99 % | 21:45 | 72,97 890 | 73,14 890 | 73,68 71,45 | 96,77 60,19 | 2.363 172.310 | 7 | ||
| TYSON FOODS INC 870625 Tradegate | 54,50 54,64 | -0,14 -0,26 % | 20:54 | 54,30 560 | 54,32 560 | 55,70 54,50 | 57,36 43,445 | 3.090 171.029 | - | ||
| BEST BUY CO INC 873629 Tradegate | 50,96 51,58 | -0,62 -1,20 % | 20:53 | 50,54 700 | 50,74 690 | 52,06 50,64 | 73,17 51,00 | 3.302 170.371 | 6 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 266,20 267,30 | -1,10 -0,41 % | 21:38 | 266,50 120 | 267,10 120 | 271,80 265,20 | 325,00 233,75 | 623 167.339 | 6 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 43,200 43,980 | -0,780 -1,77 % | 20:54 | 42,940 700 | 43,020 700 | 44,430 43,030 | 70,76 41,150 | 3.734 164.168 | 2 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 198,04 208,20 | -10,16 -4,88 % | 19:30 | 201,85 40 | 202,25 40 | 209,85 198,04 | 215,00 155,00 | 780 159.016 | 2 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 61,67 61,70 | -0,03 -0,05 % | 16:42 | 61,76 500 | 62,00 500 | 63,65 60,01 | 64,00 51,50 | 2.592 158.971 | 4 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 18,475 18,385 | +0,090 +0,49 % | 19:24 | 18,335 1.640 | 18,395 1.630 | 18,650 18,315 | 27,490 17,260 | 8.487 156.776 | 3 | ||
| STATE STREET CORPORATION 864777 Tradegate | 131,00 128,65 | +2,35 +1,83 % | 19:33 | 131,15 300 | 131,55 300 | 131,00 129,60 | 131,80 76,38 | 1.176 152.673 | 2 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 49,235 49,180 | +0,055 +0,11 % | 19:35 | 48,940 1.030 | 49,045 1.020 | 49,530 48,705 | 60,87 43,905 | 2.980 146.745 | 15 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 99,58 101,55 | -1,97 -1,94 % | 21:51 | 99,26 205 | 99,68 200 | 103,05 99,50 | 192,15 101,00 | 1.439 146.070 | 2 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 205,40 206,90 | -1,50 -0,72 % | 21:51 | 205,80 300 | 206,70 300 | 211,00 203,90 | 229,20 118,90 | 683 140.750 | 2 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 866,00 857,00 | +9,00 +1,05 % | 20:53 | 862,00 58 | 865,50 57 | 879,50 843,00 | 1.990,00 750,00 | 160 137.646 | 4 | ||
| EQT CORPORATION A0RFZL Tradegate | 50,06 50,28 | -0,22 -0,44 % | 19:47 | 49,900 1.010 | 50,04 1.000 | 51,80 50,000 | 59,49 41,190 | 2.634 134.323 | 19 | ||
| HP INC A142VP Tradegate | 16,805 16,895 | -0,090 -0,53 % | 21:36 | 16,845 3.000 | 16,900 3.000 | 17,050 16,665 | 26,315 14,512 | 7.920 133.848 | 12 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 273,30 270,90 | +2,40 +0,89 % | 21:38 | 272,70 220 | 273,50 220 | 273,50 267,50 | 333,30 188,20 | 491 132.668 | 23 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 229,90 229,90 | 0,00 0,00 % | 19:16 | 230,00 180 | 230,60 180 | 231,50 227,60 | 254,90 203,60 | 567 130.561 | 11 | ||
| CINTAS CORPORATION 880205 Tradegate | 148,44 150,08 | -1,64 -1,09 % | 20:35 | 148,46 400 | 148,70 400 | 152,98 148,44 | 204,00 144,60 | 867 129.716 | 3 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 258,00 257,60 | +0,40 +0,16 % | 21:33 | 257,80 120 | 258,50 120 | 260,50 255,80 | 259,90 197,40 | 501 129.395 | - | ||
| DEERE & COMPANY 850866 Tradegate | 485,20 480,20 | +5,00 +1,04 % | 21:53 | 484,70 125 | 485,50 125 | 489,70 477,80 | 572,00 375,00 | 250 120.637 | 5 | ||
| CRH PLC 864684 Tradegate | 100,00 100,70 | -0,70 -0,70 % | 17:29 | 99,66 450 | 99,84 250 | 101,50 99,64 | 112,85 74,74 | 1.202 120.425 | 2 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 127,70 129,85 | -2,15 -1,66 % | 21:34 | 128,00 320 | 128,25 320 | 129,85 127,70 | 182,00 130,00 | 901 116.489 | 3 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 96,84 99,02 | -2,18 -2,20 % | 20:59 | 96,12 400 | 96,46 400 | 99,04 95,92 | 102,95 66,36 | 1.196 116.173 | 1 | ||
| EOG RESOURCES INC 877961 Tradegate | 114,15 113,60 | +0,55 +0,48 % | 20:18 | 113,60 450 | 114,00 450 | 115,55 113,35 | 134,06 86,70 | 995 113.796 | 1 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 52,76 52,04 | +0,72 +1,38 % | 20:25 | 52,80 950 | 52,94 500 | 52,92 51,72 | 69,86 43,005 | 2.164 112.766 | 11 | ||
| CME GROUP INC A0MW32 Tradegate | 240,80 243,25 | -2,45 -1,01 % | 21:51 | 240,20 170 | 240,70 170 | 244,20 240,80 | 285,00 218,45 | 460 111.294 | 10 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 41,290 40,910 | +0,380 +0,93 % | 21:06 | 41,170 800 | 41,250 800 | 42,080 40,740 | 46,690 26,180 | 2.644 108.960 | 1 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 343,30 338,90 | +4,40 +1,30 % | 21:04 | 343,10 100 | 343,90 100 | 347,90 334,50 | 763,00 289,60 | 317 108.689 | 5 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 49,460 50,09 | -0,630 -1,26 % | 20:53 | 49,260 1.250 | 49,460 1.250 | 50,18 49,460 | 53,71 36,200 | 2.166 107.924 | 23 | ||
| AUTOZONE INC 881531 Tradegate | 3.080,00 3.054,00 | +26,00 +0,85 % | 18:55 | 3.042,00 20 | 3.046,00 20 | 3.080,00 3.046,00 | 3.750,00 2.750,00 | 34 103.702 | 4 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 86,31 84,55 | +1,76 +2,08 % | 21:48 | 86,41 350 | 86,60 350 | 86,31 83,52 | 99,12 73,82 | 1.217 103.201 | 5 | ||
| FASTENAL COMPANY 887891 Tradegate | 38,535 38,125 | +0,410 +1,08 % | 20:35 | 38,640 700 | 38,720 700 | 39,000 38,000 | 43,495 33,910 | 2.691 103.169 | 2 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 486,60 490,90 | -4,30 -0,88 % | 21:37 | 489,50 70 | 490,50 70 | 492,30 486,40 | 671,00 405,00 | 209 102.376 | 4 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 168,00 166,24 | +1,76 +1,06 % | 21:54 | 167,50 300 | 167,74 300 | 168,98 165,20 | 180,50 113,00 | 613 102.128 | 1 | ||
| LOWES COMPANIES INC 859545 Tradegate | 207,30 208,60 | -1,30 -0,62 % | 21:11 | 206,60 100 | 207,00 100 | 211,10 207,20 | 246,70 181,70 | 475 99.562 | 5 | ||
| DOW INC A2PFRC Tradegate | 32,250 32,970 | -0,720 -2,18 % | 20:21 | 32,450 700 | 32,610 700 | 33,400 32,210 | 37,200 17,600 | 3.043 99.369 | 6 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 109,20 109,15 | +0,05 +0,05 % | 15:11 | 108,45 1.000 | 108,55 1.000 | 109,40 108,25 | 117,02 97,13 | 900 98.101 | 3 | ||
| BLACKSTONE INC A2PM4W Tradegate | 102,70 103,85 | -1,15 -1,11 % | 21:05 | 102,50 590 | 102,85 590 | 104,25 101,85 | 162,50 88,16 | 942 96.864 | 12 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 17,440 17,584 | -0,144 -0,82 % | 21:13 | 17,524 1.150 | 17,584 1.140 | 17,800 17,200 | 32,560 16,752 | 5.414 94.503 | 3 | ||
| ZOETIS INC A1KBYX Tradegate | 100,85 99,72 | +1,13 +1,13 % | 21:28 | 100,45 500 | 100,80 500 | 101,70 99,12 | 151,26 98,00 | 946 94.422 | 1 | ||
| FISERV INC 881793 Tradegate | 52,20 51,90 | +0,30 +0,58 % | 21:57 | 52,20 960 | 52,30 960 | 52,40 51,20 | 171,84 46,225 | 1.800 93.255 | 4 | ||
| AIRBNB INC A2QG35 Tradegate | 120,58 121,88 | -1,30 -1,07 % | 20:11 | 120,28 80 | 120,46 80 | 122,36 120,00 | 125,88 96,19 | 756 91.552 | 4 | ||
| YUM BRANDS INC 909190 Tradegate | 133,00 136,75 | -3,75 -2,74 % | 20:08 | 132,05 380 | 132,55 380 | 137,55 132,75 | 144,50 117,30 | 668 90.991 | 5 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Xetra | 139,86 142,76 | -2,90 -2,03 % | 16:39 | 138,44 200 | 138,72 200 | 140,18 138,30 | 161,02 122,88 | 640 89.244 | 15 | ||
| CHUBB LIMITED A0Q636 Tradegate | 281,10 278,30 | +2,80 +1,01 % | 16:48 | 276,80 110 | 278,10 110 | 281,10 275,90 | 296,00 224,00 | 319 89.006 | 21 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 373,60 372,80 | +0,80 +0,21 % | 21:51 | 372,60 14 | 373,50 14 | 374,00 367,60 | 491,60 301,95 | 235 87.224 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.