1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,7 Mio. 20,8 Mio. 17,8 Mio. 17,1 Mio. 10,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMCOR GROUP INC 898814 Tradegate | 711,00 705,40 | +5,60 +0,79 % | 16:36 | 707,80 40 | 711,80 40 | 718,00 710,00 | 699,80 315,10 | 160 114.129 | 6 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 65,42 66,06 | -0,64 -0,97 % | 17:52 | 65,02 47 | 65,42 770 | 67,32 65,06 | 104,50 47,200 | 1.715 113.616 | 53 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 278,90 270,30 | +8,60 +3,18 % | 17:46 | 277,90 200 | 278,50 125 | 280,50 271,40 | 330,35 218,00 | 411 113.396 | 25 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 191,66 187,80 | +3,86 +2,06 % | 16:13 | 191,08 270 | 191,86 260 | 191,66 187,24 | 215,00 148,50 | 583 110.964 | 2 | ||
| CARVANA CO A2DPW1 Tradegate | 345,65 341,05 | +4,60 +1,35 % | 16:03 | 338,15 350 | 339,50 350 | 345,65 339,70 | 414,00 168,16 | 321 110.038 | 42 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 195,75 192,00 | +3,75 +1,95 % | 17:05 | 194,55 310 | 195,35 310 | 195,75 190,00 | 229,95 97,00 | 573 109.716 | 5 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 341,10 342,80 | -1,70 -0,50 % | 17:39 | 339,40 100 | 340,40 100 | 346,70 331,80 | 763,00 289,60 | 320 109.663 | 5 | ||
| SOUTHERN COMPANY 852523 Tradegate | 78,74 79,36 | -0,62 -0,78 % | 16:38 | 78,82 380 | 78,92 380 | 80,50 78,74 | 86,47 71,69 | 1.367 109.496 | 7 | ||
| T-MOBILE US INC A1T7LU Tradegate | 167,84 168,32 | -0,48 -0,29 % | 17:52 | 167,84 300 | 168,06 300 | 169,56 166,14 | 232,05 153,00 | 641 108.095 | 15 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 83,04 83,62 | -0,58 -0,69 % | 17:29 | 82,93 370 | 83,28 360 | 84,74 83,00 | 128,16 80,01 | 1.280 106.860 | 3 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 22,735 22,490 | +0,245 +1,09 % | 16:55 | 22,560 2.300 | 22,610 2.300 | 22,735 22,300 | 31,800 21,235 | 4.718 106.621 | 20 | ||
| HUMANA INC 856584 Tradegate | 187,00 178,00 | +9,00 +5,06 % | 17:51 | 186,00 160 | 187,00 160 | 191,00 178,00 | 268,50 139,95 | 575 105.832 | 17 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 83,76 82,84 | +0,92 +1,11 % | 16:49 | 83,74 960 | 84,18 950 | 83,87 81,84 | 104,84 60,41 | 1.256 104.313 | 2 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 278,90 281,80 | -2,90 -1,03 % | 16:56 | 276,50 110 | 277,20 110 | 284,10 278,50 | 325,00 230,60 | 372 104.139 | 6 | ||
| TJX COMPANIES INC 854854 Frankfurt | 136,00 136,50 | -0,50 -0,37 % | 17:07 | 135,00 800 | 135,50 800 | 136,00 135,50 | 141,50 103,30 | 766 103.926 | 2 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 251,90 251,30 | +0,60 +0,24 % | 17:46 | 251,20 120 | 252,10 120 | 253,30 250,10 | 258,70 197,40 | 405 101.646 | - | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 233,70 239,50 | -5,80 -2,42 % | 17:23 | 232,60 200 | 233,10 200 | 241,90 233,70 | 314,85 163,12 | 422 100.315 | 32 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 82,90 83,98 | -1,08 -1,29 % | 17:41 | 82,87 730 | 82,97 730 | 84,39 82,72 | 88,75 66,51 | 1.185 99.404 | 74 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 73,03 72,60 | +0,43 +0,59 % | 17:51 | 72,99 420 | 73,30 410 | 73,89 72,44 | 72,74 29,860 | 1.354 99.341 | 47 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 20,570 20,470 | +0,100 +0,49 % | 17:18 | 20,620 1.500 | 20,670 1.500 | 20,840 20,420 | 33,000 19,965 | 4.763 98.312 | - | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 173,38 171,72 | +1,66 +0,97 % | 17:43 | 172,78 180 | 173,20 180 | 174,98 170,96 | 290,90 160,06 | 559 96.959 | 25 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 18,235 18,105 | +0,130 +0,72 %
| 16:52 | 18,170 1.660 | 18,230 1.650 | 18,335 18,090 | 27,490 17,260 | 5.249 95.791 | 3 | ||
| ANALOG DEVICES INC 862485 Tradegate | 322,75 323,35 | -0,60 -0,19 % | 15:51 | 319,25 250 | 320,20 250 | 327,95 322,65 | 326,45 153,00 | 284 92.612 | 4 | ||
| AIRBNB INC A2QG35 Tradegate | 122,38 121,82 | +0,56 +0,46 % | 17:43 | 122,38 410 | 122,64 410 | 123,82 121,40 | 125,88 96,19 | 754 92.563 | 4 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 62,79 62,92 | -0,13 -0,21 % | 17:07 | 62,37 650 | 62,58 640 | 63,44 62,73 | 76,78 52,30 | 1.441 90.624 | 18 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 32,570 31,080 | +1,490 +4,79 % | 17:21 | 32,470 1.000 | 32,570 1.000 | 32,700 31,020 | 36,500 16,986 | 2.814 90.386 | 4 | ||
| JABIL INC 886423 Tradegate | 285,20 280,40 | +4,80 +1,71 % | 17:49 | 283,70 90 | 285,40 90 | 289,10 281,80 | 281,10 112,75 | 314 89.534 | 3 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 407,50 405,10 | +2,40 +0,59 % | 17:24 | 407,20 80 | 408,60 80 | 413,20 406,80 | 414,60 285,00 | 216 88.410 | 17 | ||
| WORKDAY INC A1J39P Tradegate | 111,68 108,58 | +3,10 +2,86 % | 17:51 | 111,26 450 | 111,60 450 | 113,14 107,70 | 248,15 94,43 | 789 87.538 | 4 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 78,48 79,04 | -0,56 -0,71 % | 17:18 | 78,26 1.000 | 78,48 1.000 | 79,78 78,48 | 91,00 64,56 | 1.098 87.244 | 6 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 51,05 50,21 | +0,84 +1,67 % | 15:55 | 50,91 400 | 51,01 400 | 51,12 49,525 | 59,00 30,600 | 1.668 83.135 | 11 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 34,500 38,025 | -3,525 -9,27 % | 17:50 | 34,395 1.170 | 34,510 1.160 | 36,995 34,380 | 53,92 37,520 | 2.346 82.351 | 12 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 173,00 173,10 | -0,10 -0,06 % | 16:23 | 171,60 180 | 172,30 180 | 175,05 173,00 | 174,05 124,84 | 464 81.018 | 16 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 231,50 231,40 | +0,10 +0,04 % | 16:21 | 230,40 240 | 231,20 180 | 233,10 229,30 | 254,90 198,05 | 343 79.378 | 11 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 80,48 81,94 | -1,46 -1,78 % | 16:47 | 80,40 630 | 80,56 620 | 82,72 80,48 | 92,10 69,00 | 979 79.345 | 2 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 23,940 23,530 | +0,410 +1,74 % | 16:13 | 23,490 1.280 | 23,560 1.280 | 23,940 23,650 | 23,860 15,195 | 3.330 78.816 | 11 | ||
| MCKESSON CORPORATION 893953 Tradegate | 721,80 728,60 | -6,80 -0,93 % | 16:29 | 713,60 50 | 716,80 50 | 736,60 713,00 | 864,80 550,20 | 108 78.204 | 5 | ||
| CINTAS CORPORATION 880205 Tradegate | 152,28 151,62 | +0,66 +0,44 % | 14:31 | 151,18 400 | 151,64 400 | 152,58 151,60 | 204,00 144,60 | 506 77.173 | 3 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 322,85 321,40 | +1,45 +0,45 % | 13:09 | 317,95 100 | 318,70 100 | 324,45 321,70 | 322,05 189,06 | 234 75.627 | 8 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 49,810 50,16 | -0,350 -0,70 % | 16:44 | 50,19 1.200 | 50,39 1.200 | 50,68 49,080 | 53,71 36,200 | 1.488 74.434 | 23 | ||
| SLB LIMITED 853390 Tradegate | 45,080 44,295 | +0,785 +1,77 % | 17:18 | 45,115 1.200 | 45,165 1.200 | 45,220 44,205 | 47,450 27,100 | 1.602 72.034 | 13 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 162,20 163,40 | -1,20 -0,73 % | 17:14 | 161,40 250 | 161,80 300 | 165,00 162,20 | 244,50 104,26 | 431 70.507 | 45 | ||
| DEERE & COMPANY 850866 Tradegate | 502,60 504,60 | -2,00 -0,40 % | 17:00 | 503,40 100 | 504,00 76 | 508,80 502,60 | 572,00 375,00 | 130 65.679 | 5 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 83,50 87,06 | -3,56 -4,09 % | 16:48 | 82,82 120 | 83,22 120 | 87,02 83,32 | 102,75 79,76 | 768 65.302 | 5 | ||
| FORTINET INC A0YEFE Tradegate | 72,58 70,08 | +2,50 +3,57 % | 17:52 | 72,37 900 | 72,59 900 | 72,62 70,03 | 96,77 60,19 | 891 63.482 | 7 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 116,00 115,00 | +1,00 +0,87 % | 15:36 | 117,00 230 | 118,00 220 | 116,00 115,00 | 117,00 63,30 | 547 63.401 | 3 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 214,00 212,00 | +2,00 +0,94 % | 15:53 | 210,00 200 | 212,00 200 | 214,00 210,00 | 228,00 112,00 | 285 60.714 | 12 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 65,74 64,98 | +0,76 +1,17 % | 16:57 | 65,50 800 | 65,56 800 | 67,52 64,90 | 74,01 49,850 | 916 60.295 | 6 | ||
| TARGET CORPORATION 856243 Tradegate | 112,40 110,60 | +1,80 +1,63 % | 17:00 | 111,80 540 | 112,20 540 | 113,00 110,00 | 110,00 72,48 | 532 59.579 | 11 | ||
| YUM BRANDS INC 909190 Tradegate | 137,45 138,30 | +0,15 +0,11 % | 20.04. | 135,95 370 | 136,65 370 | 138,30 136,25 | 144,50 117,30 | 431 59.197 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.