1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HP INC A142VP Tradegate | 15,580 15,695 | 0,000 0,00 % | 10.04. | 15,550 430 | 15,615 430 | 16,000 15,455 | 26,315 14,512 | 8.922 140.130 | 12 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 118,00 121,42 | -0,54 -0,46 % | 10.04. | 118,44 84 | 118,72 84 | 122,90 118,00 | 132,16 82,00 | 1.136 136.829 | 5 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 140,50 139,50 | -1,50 -1,06 % | 10.04. | 141,50 39 | 142,00 39 | 143,50 138,00 | 177,85 109,45 | 955 134.282 | 3 | ||
| NASDAQ INC 813516 Tradegate | 70,90 72,00 | 0,00 0,00 % | 10.04. | 70,80 141 | 71,10 140 | 72,90 70,30 | 87,71 61,30 | 1.842 131.870 | 7 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 153,20 153,80 | +0,30 +0,20 % | 10.04. | 152,30 65 | 153,55 65 | 155,35 153,05 | 201,05 142,46 | 843 129.625 | 12 | ||
| WORKDAY INC A1J39P Tradegate | 96,27 96,61 | +0,30 +0,31 % | 10.04. | 95,62 60 | 96,02 60 | 97,97 94,43 | 248,15 94,43 | 1.334 127.271 | 4 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 113,80 114,40 | -0,60 -0,52 % | 10.04. | 112,30 1.000 | 112,45 1.000 | 114,35 112,70 | 117,02 97,13 | 1.116 126.839 | 3 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 65,32 65,57 | +0,17 +0,26 % | 10.04. | 64,89 110 | 65,54 110 | 65,95 65,08 | 74,08 38,300 | 1.940 126.720 | 14 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 102,80 102,00 | -0,65 -0,63 % | 10.04. | 103,20 54 | 103,65 54 | 103,50 100,05 | 123,98 63,55 | 1.234 126.392 | 8 | ||
| TARGET CORPORATION 856243 Tradegate | 103,40 106,00 | -0,60 -0,58 % | 10.04. | 103,80 96 | 104,20 95 | 105,80 103,40 | 106,75 72,48 | 1.182 123.829 | 11 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 40,820 40,940 | +0,050 +0,12 % | 10.04. | 40,320 90 | 41,140 90 | 41,120 40,050 | 46,690 24,750 | 3.033 123.080 | 1 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 58,79 58,53 | +0,26 +0,44 % | 10.04. | 58,29 171 | 58,77 170 | 59,62 58,10 | 62,32 29,240 | 2.065 121.096 | 47 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 82,93 83,73 | -0,01 -0,01 % | 10.04. | 82,45 70 | 83,44 70 | 84,39 82,93 | 130,22 80,01 | 1.381 115.553 | 3 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 45,590 43,960 | -0,210 -0,46 % | 10.04. | 45,690 130 | 45,910 120 | 45,780 43,790 | 70,76 41,150 | 2.561 114.568 | 2 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 284,80 294,00 | -1,00 -0,35 % | 10.04. | 285,10 25 | 286,40 25 | 293,80 284,80 | 325,00 230,60 | 394 113.832 | 6 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 304,30 305,90 | +2,70 +0,90 % | 10.04. | 300,80 33 | 302,20 33 | 306,90 298,00 | 333,30 183,05 | 367 110.851 | 23 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 234,90 235,80 | -1,20 -0,51 % | 10.04. | 235,10 30 | 237,20 30 | 243,20 233,40 | 314,85 163,12 | 452 107.920 | 32 | ||
| EOG RESOURCES INC 877961 Tradegate | 116,10 116,75 | -0,10 -0,09 % | 10.04. | 115,60 30 | 116,70 30 | 118,10 115,05 | 134,06 86,70 | 924 107.732 | 1 | ||
| DOW INC A2PFRC Tradegate | 33,100 32,490 | -0,160 -0,48 % | 10.04. | 33,070 170 | 33,400 170 | 33,230 32,110 | 37,200 17,600 | 3.239 106.121 | 6 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 397,30 393,30 | 0,00 0,00 % | 10.04. | 395,80 15 | 398,70 15 | 400,40 390,20 | 414,60 285,00 | 264 104.764 | 17 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 50,17 50,51 | -0,15 -0,30 % | 10.04. | 50,20 120 | 50,45 120 | 50,80 50,17 | 61,00 43,905 | 2.050 103.390 | 15 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 32,100 32,190 | +0,040 +0,12 % | 10.04. | 31,900 110 | 32,220 110 | 32,700 31,720 | 36,500 16,986 | 3.184 102.911 | 4 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 197,00 196,00 | +1,00 +0,51 % | 10.04. | 195,00 30 | 196,00 30 | 197,00 194,00 | 228,00 111,00 | 523 102.722 | 12 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Tradegate | 276,90 275,95 | +0,40 +0,14 % | 10.04. | 0,000 20 | 0,000 20 | 276,90 272,90 | 276,90 113,46 | 363 100.334 | 5 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 105,00 109,00 | 0,00 0,00 % | 10.04. | 104,00 96 | 106,00 93 | 105,00 105,00 | 143,00 102,00 | 952 99.960 | 2 | ||
| QUANTA SERVICES INC 912294 Tradegate | 499,70 497,40 | +0,50 +0,10 % | 10.04. | 497,60 20 | 500,80 20 | 503,80 494,60 | 511,20 220,40 | 199 99.257 | 9 | ||
| FISERV INC 881793 Tradegate | 47,600 48,250 | -0,250 -0,52 % | 10.04. | 47,550 210 | 48,000 208 | 48,400 47,250 | 196,40 46,225 | 2.053 98.162 | 4 | ||
| EQUINIX INC A14M21 Tradegate | 877,40 881,60 | -1,40 -0,16 % | 10.04. | 876,60 7 | 880,80 7 | 886,40 876,40 | 887,00 611,80 | 110 97.087 | 16 | ||
| BLACKSTONE INC A2PM4W Tradegate | 97,26 99,92 | -0,66 -0,67 % | 10.04. | 97,42 102 | 98,38 101 | 100,30 96,62 | 162,50 88,16 | 969 95.728 | 12 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 62,10 62,64 | +0,14 +0,23 % | 10.04. | 61,50 162 | 62,42 160 | 63,34 61,04 | 104,50 45,700 | 1.475 92.061 | 53 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 77,42 79,02 | -0,10 -0,13 % | 10.04. | 77,26 80 | 77,78 80 | 79,50 77,24 | 106,25 77,24 | 1.168 91.336 | 2 | ||
| JABIL INC 886423 Tradegate | 255,50 250,50 | +0,10 +0,04 % | 10.04. | 254,70 23 | 256,20 23 | 258,40 248,80 | 258,00 112,75 | 353 90.367 | 3 | ||
| MOODYS CORPORATION 915246 Tradegate | 364,00 375,00 | -1,00 -0,27 % | 10.04. | 364,00 20 | 365,00 20 | 377,00 364,00 | 470,00 332,60 | 241 89.337 | 13 | ||
| MSCI INC A0M63R Tradegate | 459,40 466,60 | +1,80 +0,39 % | 10.04. | 455,90 14 | 459,20 12 | 468,40 455,00 | 531,80 423,30 | 191 87.916 | 20 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Xetra | 166,40 171,20 | -4,80 -2,80 % | 10.04. | 166,20 120 | 166,50 120 | 170,70 166,40 | 227,90 159,48 | 515 86.550 | 2 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 347,60 323,20 | -2,00 -0,57 % | 10.04. | 346,20 10 | 353,00 10 | 356,40 324,80 | 481,20 228,00 | 250 84.711 | 6 | ||
| DEERE & COMPANY 850866 Tradegate | 514,00 528,20 | -2,00 -0,39 % | 10.04. | 514,60 20 | 517,20 20 | 530,00 514,00 | 572,00 375,00 | 160 84.237 | 5 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 67,00 67,38 | -0,64 -0,95 % | 10.04. | 67,54 82 | 67,74 82 | 67,60 66,96 | 74,01 49,850 | 1.257 84.232 | 6 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 577,80 590,20 | +3,20 +0,56 % | 10.04. | 573,20 15 | 576,00 15 | 593,00 569,60 | 671,00 394,60 | 144 83.920 | 4 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 109,00 110,00 | 0,00 0,00 % | 10.04. | 108,00 92 | 109,00 91 | 110,00 108,00 | 111,00 63,30 | 768 83.119 | 3 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 82,20 83,60 | 0,00 0,00 % | 10.04. | 81,80 70 | 82,60 70 | 83,80 82,20 | 101,80 56,24 | 974 81.190 | 13 | ||
| COMCAST CORPORATION 157484 Tradegate | 23,750 24,200 | -0,070 -0,29 % | 10.04. | 23,785 240 | 23,860 240 | 24,340 23,750 | 31,845 22,395 | 3.354 80.933 | 53 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 16,900 17,046 | -0,124 -0,73 % | 10.04. | 16,936 390 | 17,148 390 | 17,320 16,800 | 23,590 13,490 | 4.629 78.919 | 23 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 631,90 656,10 | -6,80 -1,06 % | 10.04. | 636,40 9 | 641,00 9 | 659,90 631,90 | 701,00 416,90 | 122 78.378 | 22 | ||
| MCKESSON CORPORATION 893953 Tradegate | 744,60 746,60 | +6,20 +0,84 % | 10.04. | 736,40 8 | 740,40 8 | 750,00 731,40 | 864,80 550,20 | 105 77.969 | 5 | ||
| PAYCHEX INC 868284 Tradegate | 72,89 75,11 | -0,08 -0,11 % | 10.04. | 72,79 80 | 73,15 80 | 75,31 72,89 | 141,34 72,89 | 1.016 75.027 | - | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 73,19 73,52 | +0,35 +0,48 % | 10.04. | 72,61 50 | 73,04 50 | 74,24 72,78 | 83,42 55,11 | 1.002 73.477 | 20 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 182,35 185,35 | -0,65 -0,36 % | 10.04. | 181,90 30 | 184,05 30 | 184,95 181,60 | 230,80 173,05 | 395 72.478 | 9 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 173,80 168,80 | +0,20 +0,12 % | 10.04. | 173,20 32 | 173,80 32 | 175,40 168,00 | 244,50 104,26 | 409 70.597 | 45 | ||
| BIOGEN INC 789617 Tradegate | 147,04 151,32 | -0,42 -0,28 % | 10.04. | 146,92 68 | 148,00 67 | 152,12 147,04 | 170,75 100,95 | 470 70.305 | 54 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.