1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 225,9 Mio. 10,4 Mio. 9,5 Mio. 4,5 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOEING COMPANY 850471 Tradegate | 184,40 183,82 | +0,58 +0,32 % | 07:34 | 183,62 121 | 184,40 113 | 184,40 184,40 | 216,35 115,10 | 181 33.376 | 175 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 20,560 20,070 | -0,010 -0,05 % | 13.03. | 20,630 294 | 20,820 291 | 20,560 20,160 | 33,070 20,160 | 1.633 33.362 | 2 | ||
| YUM BRANDS INC 909190 Tradegate | 140,15 137,60 | -0,30 -0,21 % | 13.03. | 140,75 72 | 141,45 72 | 140,15 138,40 | 147,95 117,30 | 230 32.179 | 5 | ||
| PAYCHEX INC 868284 Tradegate | 80,70 79,69 | -0,37 -0,46 % | 13.03. | 81,13 100 | 81,76 100 | 80,70 79,93 | 143,36 73,91 | 393 31.573 | - | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 168,20 166,56 | +1,64 +0,98 % | 07:33 | 167,20 61 | 168,20 61 | 168,20 168,20 | 195,84 123,26 | 179 30.108 | 12 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 29,360 29,225 | +0,135 +0,46 % | 07:31 | 29,310 414 | 29,690 409 | 29,735 29,360 | 30,800 19,800 | 1.009 29.962 | 1 | ||
| CONOCOPHILLIPS 575302 Tradegate | 107,00 106,88 | +0,12 +0,11 % | 07:33 | 107,00 94 | 107,66 94 | 107,00 107,00 | 107,14 72,00 | 278 29.746 | 20 | ||
| ROSS STORES INC 870053 Tradegate | 181,26 182,04 | +0,40 +0,22 % | 13.03. | 181,04 50 | 182,36 50 | 182,34 180,96 | 186,00 107,20 | 163 29.668 | 10 | ||
| NEWMONT CORPORATION 853823 Tradegate | 95,51 95,76 | -0,25 -0,26 % | 07:30 | 95,51 200 | 96,09 200 | 95,51 95,51 | 115,88 37,400 | 308 29.417 | 48 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 162,80 162,35 | -0,80 -0,49 % | 13.03. | 164,00 62 | 164,75 62 | 162,80 161,85 | 175,00 123,60 | 174 28.256 | 3 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 168,50 167,50 | +1,00 +0,60 % | 07:36 | 168,00 120 | 169,00 120 | 169,00 168,50 | 215,00 129,00 | 167 28.148 | 2 | ||
| APTIV PLC A417CC Tradegate | 61,00 61,00 | -1,00 -1,61 % | 13.03. | 61,50 83 | 62,50 81 | 62,00 60,50 | 76,00 42,200 | 457 27.974 | 11 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 315,00 311,10 | -1,10 -0,35 % | 13.03. | 316,50 32 | 319,30 32 | 317,10 311,10 | 370,50 194,85 | 88 27.661 | 3 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 376,00 369,95 | +6,05 +1,64 % | 07:35 | 373,00 28 | 376,00 28 | 376,00 374,20 | 491,60 301,95 | 73 27.398 | 13 | ||
| WALMART INC 860853 Tradegate | 110,68 110,40 | +0,28 +0,25 % | 07:30 | 110,28 273 | 110,70 272 | 110,68 110,68 | 113,94 70,01 | 246 27.227 | 26 | ||
| SERVICENOW INC A1JX4P Tradegate | 101,38 99,39 | +1,99 +2,00 % | 07:36 | 0,000 152 | 0,000 145 | 101,40 101,38 | 189,00 82,82 | 267 27.071 | 16 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 253,70 251,80 | -0,60 -0,24 % | 13.03. | 253,80 40 | 257,90 40 | 254,40 253,70 | 263,80 182,20 | 104 26.449 | 7 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 19,818 19,852 | -0,034 -0,17 % | 07:36 | 19,700 1.000 | 19,818 1.000 | 19,818 19,700 | 28,520 18,702 | 1.318 26.011 | 24 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 131,45 128,75 | -0,05 -0,04 % | 13.03. | 131,95 77 | 132,95 76 | 132,40 128,00 | 177,85 109,45 | 193 25.076 | 3 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 40,915 40,495 | +0,420 +1,04 % | 07:35 | 0,000 75 | 0,000 122 | 40,915 40,915 | 41,130 23,055 | 610 24.958 | 1 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 189,10 190,30 | -1,25 -0,66 % | 13.03. | 190,60 53 | 192,30 53 | 192,20 189,10 | 199,30 108,00 | 130 24.653 | 2 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 49,485 49,335 | +0,150 +0,30 % | 07:30 | 49,490 204 | 49,880 203 | 49,485 49,485 | 59,24 24,790 | 495 24.495 | 6 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 15,000 14,700 | +0,100 +0,67 % | 13.03. | 14,900 406 | 15,000 404 | 15,000 14,700 | 19,200 13,500 | 1.632 24.198 | 7 | ||
| MCKESSON CORPORATION 893953 Tradegate | 826,20 819,80 | +2,20 +0,27 % | 13.03. | 826,80 13 | 831,00 13 | 831,20 824,40 | 864,80 550,20 | 29 23.989 | 5 | ||
| PROLOGIS INC A1JBD1 Tradegate | 115,72 114,56 | +0,36 +0,31 % | 13.03. | 115,34 79 | 116,44 78 | 115,72 115,72 | 122,60 77,13 | 207 23.954 | 4 | ||
| CORTEVA INC A2PKRR Tradegate | 69,00 69,26 | -0,35 -0,50 % | 13.03. | 69,42 88 | 70,11 87 | 70,22 69,00 | 70,22 47,135 | 343 23.864 | 3 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 144,20 144,35 | +0,35 +0,24 % | 13.03. | 144,55 70 | 145,15 70 | 145,60 143,65 | 180,60 104,90 | 164 23.763 | 4 | ||
| ROLLINS INC 859002 Tradegate | 48,450 48,270 | +0,190 +0,39 % | 13.03. | 48,300 146 | 48,670 145 | 48,770 48,450 | 55,24 44,010 | 481 23.436 | 1 | ||
| HASBRO INC 859888 Tradegate | 82,32 82,53 | +0,53 +0,65 % | 13.03. | 82,11 123 | 82,62 123 | 82,82 82,32 | 89,88 43,500 | 283 23.391 | 9 | ||
| HCA HEALTHCARE INC A1JFMW Frankfurt | 463,40 464,50 | -1,10 -0,24 % | 13.03. | 463,40 250 | 469,60 250 | 469,10 463,40 | 474,50 276,90 | 50 23.370 | 31 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 18,820 18,698 | -0,070 -0,37 % | 13.03. | 18,830 642 | 19,016 635 | 19,004 18,750 | 22,800 10,486 | 1.230 23.217 | 1 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 85,74 85,14 | +0,60 +0,70 % | 07:30 | 85,31 178 | 85,90 176 | 85,74 85,74 | 109,42 69,50 | 268 22.978 | 15 | ||
| BIOGEN INC 789617 Xetra | 160,90 161,10 | -0,20 -0,12 % | 13.03. | 160,60 160 | 161,20 80 | 162,60 157,65 | 170,80 99,00 | 139 22.483 | 54 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 244,45 238,35 | +6,10 +2,56 % | 07:36 | 243,50 43 | 244,45 42 | 244,45 243,50 | 262,55 26,005 | 92 22.461 | 28 | ||
| DR HORTON INC 884312 Tradegate | 122,94 120,76 | -0,64 -0,52 % | 13.03. | 123,72 82 | 124,90 81 | 123,72 119,52 | 156,98 97,00 | 185 22.406 | 24 | ||
| NETAPP INC A0NHKR Tradegate | 86,80 84,16 | +0,33 +0,38 % | 13.03. | 86,87 117 | 87,28 116 | 86,80 84,58 | 108,06 65,16 | 258 21.950 | 3 | ||
| HARTFORD INSURANCE GROUP INC 898521 Stuttgart | 116,00 116,00 | 0,00 0,00 % | 13.03. | 117,00 325 | 117,00 837 | 118,00 116,00 | 122,00 98,00 | 185 21.645 | 16 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 88,52 87,46 | +0,22 +0,25 % | 13.03. | 88,42 171 | 89,12 170 | 88,68 87,12 | 119,00 68,26 | 245 21.445 | 27 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 887,90 882,80 | +5,10 +0,58 % | 07:30 | 884,60 20 | 887,90 10 | 887,90 887,90 | 940,00 716,20 | 24 21.310 | 22 | ||
| T-MOBILE US INC A1T7LU Tradegate | 190,34 190,34 | 0,00 0,00 % | 07:32 | 189,56 100 | 190,98 64 | 190,98 190,34 | 252,00 153,00 | 110 21.001 | 15 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 32,860 30,980 | +0,280 +0,86 % | 13.03. | 33,000 309 | 33,150 307 | 33,000 31,310 | 51,78 30,850 | 655 20.713 | 27 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 216,60 215,70 | +0,90 +0,42 % | 07:30 | 216,25 70 | 216,60 70 | 216,60 216,60 | 280,90 181,00 | 95 20.577 | 35 | ||
| BLOCK INC A143D6 Tradegate | 52,49 52,37 | +0,12 +0,23 % | 07:34 | 52,49 288 | 53,00 287 | 52,49 52,49 | 72,48 38,500 | 385 20.209 | 11 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 31,760 31,520 | -0,340 -1,06 % | 13.03. | 32,190 313 | 32,380 312 | 31,760 31,540 | 34,710 22,565 | 634 20.062 | 12 | ||
| COSTAR GROUP INC 922134 Tradegate | 38,330 37,750 | +0,220 +0,58 % | 13.03. | 37,895 300 | 38,670 300 | 38,360 37,630 | 84,44 36,745 | 523 20.033 | 4 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 862,00 862,60 | -0,60 -0,07 % | 07:35 | 862,00 24 | 866,10 10 | 862,00 862,00 | 970,00 535,40 | 23 19.826 | 125 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 402,50 400,20 | +2,30 +0,57 % | 07:30 | 402,85 50 | 406,80 50 | 402,50 402,50 | 629,90 174,86 | 49 19.722 | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 169,22 168,62 | +0,60 +0,36 % | 07:32 | 169,22 120 | 169,70 119 | 169,72 169,22 | 268,55 148,02 | 116 19.679 | 24 | ||
| F5 INC 922977 Tradegate | 251,30 245,40 | -1,90 -0,75 % | 13.03. | 254,20 28 | 255,70 28 | 252,90 244,40 | 298,80 194,70 | 74 18.575 | 27 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 246,85 246,55 | +0,30 +0,12 % | 07:30 | 246,15 50 | 246,90 122 | 246,85 246,15 | 536,30 202,95 | 75 18.507 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.