1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170,2 Mio. 7,2 Mio. 5,1 Mio. 4,6 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 197,44 197,84 | -0,40 -0,20 % | 12:07 | 196,10 76 | 197,14 76 | 198,32 195,98 | 213,05 160,18 | 271 53.397 | 10 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 80,45 81,14 | -0,69 -0,85 % | 11:42 | 80,29 123 | 80,90 200 | 82,01 79,85 | 101,80 47,500 | 655 53.054 | 13 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 109,96 108,38 | +1,58 +1,46 % | 12:08 | 108,38 100 | 109,12 92 | 109,96 107,74 | 123,98 60,16 | 488 52.945 | 8 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 89,50 88,00 | +3,00 +3,47 % | 19.03. | 85,50 117 | 86,00 116 | 89,50 87,50 | 90,50 73,00 | 571 50.192 | 2 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 81,24
81,12 | +0,12 +0,15 % | 11:45 | 80,83 300 | 81,21 300 | 81,55 80,89 | 91,00 58,60 | 604 49.071 | 6 | ||
| APA CORPORATION A2QQVE Tradegate | 33,180 32,805 | +0,375 +1,14 % | 11:58 | 32,740 160 | 33,560 150 | 33,180 32,250 | 33,815 12,258 | 1.481 48.225 | 6 | ||
| TRADE DESK INC A2ARCV Tradegate | 20,125 20,280 | -0,155 -0,76 % | 12:31 | 20,105 150 | 20,280 500 | 20,450 20,105 | 78,39 17,590 | 2.376 48.140 | 9 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 223,70 225,00 | -1,30 -0,58 % | 12:05 | 223,40 67 | 224,40 67 | 224,90 223,70 | 254,90 195,75 | 209 46.880 | 11 | ||
| GE AEROSPACE A3CSML Tradegate | 251,00 251,50 | -0,50 -0,20 % | 11:12 | 249,00 150 | 250,50 150 | 252,50 251,00 | 297,00 127,00 | 186 46.752 | 14 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 28,675 28,445 | +0,230 +0,81 % | 12:12 | 28,655 530 | 28,865 520 | 29,320 28,390 | 49,770 25,685 | 1.603 46.471 | 40 | ||
| CME GROUP INC A0MW32 Tradegate | 267,05 268,25 | -1,20 -0,45 % | 12:16 | 266,90 40 | 270,95 37 | 270,75 265,65 | 285,00 218,45 | 172 46.179 | 10 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 63,34 63,68 | -0,34 -0,53 % | 11:26 | 63,36 236 | 63,54 236 | 63,68 63,34 | 74,48 47,950 | 726 46.099 | 2 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 206,15 209,25 | -0,55 -0,27 % | 19.03. | 204,45 73 | 205,90 73 | 209,75 206,00 | 262,35 119,10 | 219 45.565 | 1 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 280,15 280,55 | -0,40 -0,14 % | 12:10 | 278,40 36 | 280,65 36 | 282,60 279,85 | 311,45 185,00 | 157 44.065 | 8 | ||
| XYLEM INC A1JMBU Tradegate | 104,55 104,10 | +0,45 +0,43 % | 12:08 | 103,80 97 | 104,35 96 | 104,80 103,90 | 133,30 89,16 | 422 43.987 | 13 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 141,46 140,86 | +0,60 +0,43 % | 12:08 | 139,64 80 | 141,46
70 | 143,26 139,76 | 174,58 44,770 | 310 43.986 | 13 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 82,99 82,88 | +0,11 +0,13 % | 12:21 | 82,44 190 | 82,78 190 | 83,01 82,52 | 92,51 66,51 | 523 43.271 | 74 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 174,10 174,15 | -0,05 -0,03 % | 11:33 | 174,10 52 | 175,90 52 | 174,55 174,10 | 285,00 140,00 | 247 43.065 | 15 | ||
| BEST BUY CO INC 873629 Tradegate | 55,52 55,42 | +0,10 +0,18 % | 11:00 | 55,38 130 | 55,81 126 | 56,34 55,52 | 73,17 48,745 | 768 42.948 | 6 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 182,68 181,82 | +0,86 +0,47 % | 12:26 | 181,52 34 | 182,86 55 | 183,52 181,02 | 290,90 171,52 | 231 42.089 | 25 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 52,88 52,42 | +0,46 +0,88 % | 12:15 | 52,56 96 | 53,14 190 | 53,19 52,56 | 59,00 30,005 | 793 41.990 | 11 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 53,92 54,53 | -0,61 -1,12 %
| 12:00 | 53,92 185 | 54,45 183 | 54,85 53,92 | 70,00 30,505 | 735 40.248 | 7 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 16,950 17,004 | -0,054 -0,32 % | 12:38 | 16,898 590 | 17,068 584 | 17,164 16,938 | 23,590 13,000 | 2.356 40.022 | 23 | ||
| MCKESSON CORPORATION 893953 Tradegate | 774,60 802,40 | -2,60 -0,33 % | 19.03. | 775,80 20 | 780,00 20 | 800,20 774,60 | 864,80 550,20 | 50 39.406 | 5 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 311,60 311,05 | +0,55 +0,18 % | 10:48 | 310,05 10 | 313,05 50 | 313,50 311,60 | 348,50 196,00 | 124 38.670 | 17 | ||
| UNITED RENTALS INC 911443 Tradegate | 615,00 624,20 | -9,20 -1,47 % | 11:41 | 615,00 17 | 620,00 16 | 626,20 610,00 | 876,60 483,30 | 62 38.270 | 3 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 161,86 162,94 | -1,08 -0,66 % | 12:36 | 161,52 70 | 162,40 70 | 163,70 161,52 | 195,84 123,26 | 232 37.602 | 12 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 172,60 172,85 | -0,25 -0,14 % | 10:44 | 171,85 41 | 173,60 41 | 173,10 172,50 | 199,60 108,25 | 216 37.320 | 1 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 60,59 60,78 | -0,19 -0,31 % | 11:31 | 60,65 200 | 61,23 131 | 61,05 60,43 | 76,78 52,12 | 594 36.126 | 18 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 365,25 367,95 | -2,70 -0,73 % | 12:42 | 365,05 28 | 367,20 28 | 368,75 365,25 | 491,60 301,95 | 98 35.967 | 13 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 119,00 118,65 | +0,35 +0,30 % | 11:49 | 118,90 85 | 119,55 84 | 119,10 118,60 | 141,40 102,05 | 302 35.903 | 9 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 615,80 616,40 | -0,60 -0,10 % | 12:29 | 614,00 17 | 616,80 17 | 618,40 615,80 | 671,00 394,60 | 56 34.529 | 4 | ||
| TJX COMPANIES INC 854854 Frankfurt | 133,32 133,06 | +0,26 +0,20 % | 09:57 | 133,34 100 | 133,96 100 | 133,40 133,32 | 139,36 103,30 | 257 34.271 | 2 | ||
| INTUIT INC 886053 Xetra | 390,80 394,15 | -3,35 -0,85 % | 12:14 | 389,80 23 | 392,55 9 | 391,65 390,00 | 707,60 298,70 | 85 33.259 | 6 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 171,00 171,00 | 0,00 0,00 % | 08:26 | 170,00 89 | 172,00 88 | 171,00 170,00 | 228,00 107,00 | 191 32.572 | 12 | ||
| BLACKSTONE INC A2PM4W Tradegate | 97,35 98,16 | -0,81 -0,83 % | 12:41 | 97,37 103 | 98,34 102 | 98,58 97,35 | 162,50 88,16 | 325 31.852 | 12 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 953,40 961,40 | -8,00 -0,83 % | 11:48 | 956,20 15 | 968,40 15 | 966,80 953,40 | 1.990,00 930,60 | 33 31.658 | 4 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 171,00 172,66 | -1,66 -0,96 % | 12:08 | 169,62 100 | 170,54 100 | 173,02 170,90 | 244,50 104,26 | 184 31.568 | 45 | ||
| DEXCOM INC A0D9T1 Tradegate | 57,63 58,07 | -0,44 -0,76 % | 11:30 | 57,64 259 | 57,94 258 | 57,63 57,63 | 78,74 46,840 | 540 31.120 | 18 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 152,00 151,00 | +1,00 +0,66 % | 08:22 | 151,00 70 | 152,00 348 | 152,00 152,00 | 232,00 138,00 | 200 30.400 | 2 | ||
| CBRE GROUP INC A1JLYH Tradegate | 116,00 117,00 | 0,00 0,00 % | 19.03. | 114,00 88 | 116,00 87 | 116,00 116,00 | 147,00 99,50 | 260 30.160 | 5 | ||
| HERSHEY COMPANY 851297 Tradegate | 182,84 181,74 | +1,10 +0,61 % | 12:07 | 181,66 56 | 182,52 55 | 183,68 182,46 | 203,05 132,80 | 162 29.627 | 1 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 158,98 157,76 | +1,22 +0,77 % | 12:10 | 157,76 64 | 158,98 32 | 159,80 157,88 | 210,70 142,46 | 183 29.121 | 12 | ||
| COMCAST CORPORATION 157484 Tradegate | 25,085 25,100 | -0,015 -0,06 % | 12:28 | 24,825 410 | 25,070 400 | 25,180 24,800 | 35,090 22,395 | 1.129 28.151 | 53 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 315,70 314,30 | +1,40 +0,45 % | 12:07 | 314,30 50 | 315,80 32 | 315,70 314,20 | 333,30 172,05 | 89 27.986 | 23 | ||
| BLOCK INC A143D6 Tradegate | 50,18 50,96 | -0,78 -1,53 % | 11:42 | 50,10 150 | 50,76 150 | 51,07 50,18 | 72,48 38,500 | 538 27.210 | 11 | ||
| AFLAC INC 853081 Tradegate | 93,22 92,54 | +0,68 +0,73 % | 12:07 | 92,08 110 | 93,08 108 | 93,22 92,14 | 104,40 84,00 | 282 26.025 | 13 | ||
| DATADOG INC A2PSFR Tradegate | 111,08 112,24 | -1,16 -1,03 % | 11:23 | 111,06 134 | 111,72 134 | 112,66 111,08 | 173,90 74,36 | 233 26.021 | 8 | ||
| FISERV INC 881793 Tradegate | 49,345 49,320 | +0,025 +0,05 % | 12:07 | 49,035 204 | 49,260 203 | 49,555 49,120 | 208,40 47,050 | 526 25.931 | 4 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 46,270 46,640 | -0,370 -0,79 % | 12:03 | 46,740 150 | 47,200 150 | 47,300 46,270 | 76,50 46,500 | 551 25.694 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.