1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 205,4 Mio. 21,3 Mio. 19,1 Mio. 13,7 Mio. 12,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 26,910 27,980 | -1,070 -3,82 % | 27.03. | 26,780 2.300 | 26,850 2.300 | 28,210 26,910 | 49,770 25,685 | 3.413 92.738 | 40 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 160,72 161,38 | -0,66 -0,41 % | 27.03. | 163,90 250 | 164,44 250 | 163,00 159,76 | 244,50 104,26 | 577 92.720 | 45 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 62,47 62,48 | -0,01 -0,02 % | 27.03. | 62,69 700 | 62,75 700 | 62,47 62,15 | 74,48 47,950 | 1.473 91.671 | 2 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 112,98 112,26 | +0,72 +0,64 % | 27.03. | 113,54 1.000 | 113,78 1.000 | 113,72 112,64 | 117,02 97,13 | 798 90.434 | 3 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 23,300 23,570 | -0,270 -1,15 % | 27.03. | 23,260 1.720 | 23,330 1.100 | 23,950 23,300 | 30,595 23,200 | 3.618 85.169 | 5 | ||
| TRADE DESK INC A2ARCV Tradegate | 18,400 18,958 | -0,558 -2,94 % | 27.03. | 18,486 4.400 | 18,530 4.400 | 19,050 18,400 | 78,39 17,590 | 4.512 84.904 | 9 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 46,400 44,890 | +1,510 +3,36 % | 27.03. | 46,150 700 | 46,260 700 | 46,400 44,630 | 76,50 44,030 | 1.795 82.011 | 2 | ||
| XYLEM INC A1JMBU Tradegate | 102,90 103,95 | -1,05 -1,01 % | 27.03. | 102,55 49 | 102,75 300 | 104,40 102,90 | 133,30 89,16 | 788 81.509 | 13 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 175,30 177,96 | -2,66 -1,49 % | 27.03. | 175,48 170 | 175,96 170 | 178,88 174,80 | 290,90 171,52 | 459 81.220 | 25 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 253,50 254,40 | -0,90 -0,35 % | 27.03. | 253,20 120 | 254,00 120 | 255,40 252,90 | 273,40 197,40 | 317 80.457 | - | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 356,80 353,40 | +3,40 +0,96 % | 27.03. | 357,20 90 | 358,20 90 | 360,00 354,00 | 414,60 251,10 | 219 78.466 | 17 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 68,56 71,28 | -2,72 -3,82 % | 27.03. | 68,38 440 | 68,65 440 | 71,58 68,56 | 75,49 59,03 | 1.126 78.364 | 17 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 76,86 77,32 | -0,46 -0,59 % | 27.03. | 76,64 270 | 76,76 260 | 76,86 76,86 | 105,05 70,90 | 1.006 76.960 | 25 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 21,000 21,935 | -0,935 -4,26 % | 27.03. | 20,910 2.400 | 20,975 2.400 | 21,870 21,000 | 22,800 10,486 | 3.524 76.182 | 1 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 57,54 58,66 | -1,12 -1,91 % | 27.03. | 56,27 1.000 | 56,39 1.000 | 58,17 56,79 | 64,00 31,805 | 1.302 75.007 | 35 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 167,00 171,00 | -4,00 -2,34 % | 27.03. | 166,50 300 | 167,00 300 | 171,50 167,00 | 215,00 129,00 | 434 73.494 | 2 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 98,00 102,46 | -4,46 -4,35 % | 27.03. | 97,31 830 | 97,68 820 | 102,54 98,00 | 104,84 60,01 | 725 72.448 | 2 | ||
| BLACKSTONE INC A2PM4W Tradegate | 95,59 95,54 | +0,05 +0,05 % | 27.03. | 94,08 640 | 94,48 640 | 95,92 94,00 | 162,50 88,16 | 761 72.447 | 12 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 135,50 136,45 | -0,95 -0,70 % | 27.03. | 135,20 300 | 135,50 300 | 136,30 135,50 | 216,10 130,10 | 533 72.322 | 3 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 180,90 183,00 | +0,85 +0,47 % | 26.03. | 178,95 200 | 179,45 200 | 185,15 180,90 | 199,30 108,00 | 391 71.629 | 2 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 60,82 61,44 | -0,62 -1,01 % | 27.03. | 59,62 850 | 59,82 850 | 61,78 60,82 | 78,30 48,860 | 1.084 66.759 | 20 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 81,12 81,98 | -0,86 -1,05 % | 27.03. | 80,04 1.000 | 80,29 1.000 | 82,32 80,86 | 91,00 58,60 | 803 65.581 | 6 | ||
| CHUBB LIMITED A0Q636 Tradegate | 280,00 282,00 | -2,00 -0,71 % | 27.03. | 280,00 110 | 282,00 160 | 286,00 280,00 | 296,00 224,00 | 229 65.236 | 21 | ||
| RESMED INC 895878 Tradegate | 191,65 193,05 | -1,40 -0,73 % | 27.03. | 191,90 260 | 192,45 260 | 193,40 191,65 | 252,10 181,10 | 338 65.050 | 19 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 29,920 29,575 | +0,345 +1,17 % | 27.03. | 29,760 680 | 29,915 670 | 29,920 29,525 | 30,800 19,800 | 2.169 64.669 | 1 | ||
| BIOGEN INC 789617 Tradegate | 165,50 165,85 | -0,35 -0,21 % | 27.03. | 160,55 315 | 161,20 310 | 167,20 165,30 | 170,75 98,78 | 385 64.119 | 54 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 208,25 207,60 | +0,65 +0,31 % | 27.03. | 207,50 240 | 208,30 240 | 208,25 206,25 | 230,10 180,04 | 307 63.712 | 5 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 918,80 924,60 | -5,80 -0,63 % | 27.03. | 908,20 50 | 912,60 90 | 921,60 905,00 | 1.088,00 380,00 | 69 62.870 | 17 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 47,680 47,440 | +0,240 +0,51 % | 27.03. | 47,045 540 | 47,190 530 | 47,740 47,150 | 69,86 43,005 | 1.295 61.494 | 11 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 98,50 97,50 | +1,00 +1,03 % | 27.03. | 98,00 200 | 99,50 100 | 100,00 98,50 | 115,00 13,300 | 604 60.114 | - | ||
| GARTNER INC 887957 Tradegate | 134,45 135,95 | -1,50 -1,10 % | 27.03. | 133,70 230 | 134,20 230 | 137,05 134,45 | 404,00 120,00 | 443 59.398 | 10 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 166,54 168,88 | -2,34 -1,39 % | 27.03. | 165,06 310 | 165,46 310 | 168,62 165,50 | 195,84 123,26 | 349 58.700 | 12 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 13,446 13,268 | +0,178 +1,34 % | 27.03. | 13,528 2.220 | 13,616 2.210 | 13,446 13,162 | 25,140 12,940 | 4.370 58.081 | 1 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 303,60 308,40 | -4,80 -1,56 % | 27.03. | 301,60 100 | 302,35 100 | 309,25 303,60 | 325,00 205,05 | 182 55.731 | 6 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 95,64 99,09 | -3,45 -3,48 % | 27.03. | 95,49 210 | 96,19 400 | 100,76 95,64 | 120,38 63,41 | 579 55.627 | - | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 988,60 999,40 | -10,80 -1,08 % | 27.03. | 992,60 50 | 996,00 60 | 1.007,00 988,60 | 1.437,00 987,80 | 55 54.928 | 2 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 93,66 92,14 | -0,03 -0,03 % | 26.03. | 92,50 225 | 93,07 300 | 94,15 90,30 | 165,04 83,72 | 589 54.784 | 2 | ||
| WORKDAY INC A1J39P Tradegate | 109,00 110,98 | -1,98 -1,78 % | 27.03. | 107,68 470 | 107,92 470 | 111,10 108,40 | 248,15 98,86 | 496 54.364 | 4 | ||
| ROSS STORES INC 870053 Tradegate | 185,00 186,02 | -1,02 -0,55 % | 27.03. | 183,90
140 | 184,36 140 | 185,00 185,00 | 189,00 107,20 | 280 51.800 | 10 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 23,310 22,350 | +0,960 +4,30 % | 27.03. | 23,620 1.270 | 23,700 1.270 | 23,310 21,780 | 32,410 19,465 | 2.292 51.776 | 2 | ||
| TJX COMPANIES INC 854854 Frankfurt | 136,56 137,44 | -0,88 -0,64 % | 27.03. | 134,96 800 | 135,10 800 | 136,56 136,32 | 139,36 103,30 | 354 48.309 | 2 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,130 18,205 | +0,925 +5,08 % | 27.03. | 19,010 1.060 | 19,070 1.050 | 19,130 18,110 | 37,430 17,865 | 2.568 48.184 | 3 | ||
| F5 INC 922977 Tradegate | 253,30 254,50 | -1,20 -0,47 % | 27.03. | 242,80 130 | 244,10 130 | 260,80 253,30 | 298,80 194,70 | 184 47.296 | 27 | ||
| T-MOBILE US INC A1T7LU Tradegate | 184,02 183,64 | +0,38 +0,21 % | 27.03. | 185,04 300 | 185,26 300 | 184,80 182,48 | 250,00 153,00 | 254 46.674 | 15 | ||
| INTUIT INC 886053 Xetra | 357,95 376,10 | -18,15
-4,83 % | 27.03. | 358,60 21 | 359,55 53 | 373,20 357,95 | 707,60 298,70 | 121 44.888 | 6 | ||
| CUMMINS INC 853121 Tradegate | 455,00 460,10 | -5,10 -1,11 % | 27.03. | 453,50 100 | 454,90 100 | 461,20 455,00 | 522,00 233,70 | 96 43.765 | 5 | ||
| DEERE & COMPANY 850866 Tradegate | 503,90 505,10 | -1,20 -0,24 % | 27.03. | 491,40 125 | 492,55 125 | 508,10 501,70 | 572,00 355,00 | 86 43.476 | 5 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 330,90 333,90 | -3,00 -0,90 % | 27.03. | 331,10 70 | 333,20 70 | 330,90 320,00 | 424,00 160,05 | 134 43.395 | 19 | ||
| KKR & CO INC A2LQV6 Tradegate | 76,00 78,08 | -2,08 -2,66 % | 27.03. | 76,55 660 | 76,71 660 | 77,81 76,00 | 133,32 71,75 | 550 42.600 | 26 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 81,16 86,88 | -0,34 -0,42 % | 26.03. | 80,98 375 | 81,30 370 | 86,40 81,16 | 119,00 68,26 | 509 42.291 | 27 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.