1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 121,9 Mio. 13,6 Mio. 12,6 Mio. 12,6 Mio. 10,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUANTA SERVICES INC 912294 Tradegate | 501,60 494,00 | +7,60 +1,54 % | 17:16 | 500,60 60 | 502,80 60 | 504,80 490,90 | 511,20 220,40 | 205 102.052 | 9 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 16,830 17,282 | -0,452 -2,62 % | 17:08 | 16,950 2.360 | 17,024 2.350 | 17,288 16,686 | 23,590 13,490 | 5.979 101.641 | 23 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 389,90 385,30 | +4,60 +1,19 % | 17:43 | 389,10 80 | 389,90 48 | 389,90 380,70 | 414,60 285,00 | 257 98.876 | 17 | ||
| AIRBNB INC A2QG35 Tradegate | 108,60 112,64 | -4,04 -3,59 % | 17:25 | 109,26 460 | 109,54 460 | 112,24 108,60 | 125,88 96,19 | 877 96.936 | 4 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 61,90 61,48 | +0,42 +0,68 % | 15:56 | 60,56 1.330 | 60,78 1.320 | 61,90 60,16 | 64,48 38,510 | 1.574 96.173 | 4 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 78,01 78,71 | -0,70 -0,89 % | 17:30 | 78,10 390 | 78,29 390 | 78,81 77,96 | 99,12 71,99 | 1.163 91.127 | 5 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 216,70 214,30 | +2,40 +1,12 % | 17:42 | 215,70 300 | 216,90 300 | 217,30 212,80 | 229,20 102,70 | 421 90.208 | 2 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 310,40 310,20 | +0,20 +0,06 % | 16:08 | 309,90 200 | 311,20 200 | 311,70 307,60 | 333,30 183,05 | 277 85.692 | 23 | ||
| US BANCORP 917523 Tradegate | 47,300 46,340 | -0,150 -0,32 % | 08.04. | 48,000 630 | 48,040 630 | 47,430 47,300 | 51,56 32,200 | 1.801 85.187 | 2 | ||
| AUTODESK INC 869964 Tradegate | 191,40 206,30 | -14,90 -7,22 % | 17:09 | 190,26 420 | 191,22 420 | 206,00 191,40 | 279,70 183,00 | 429 85.036 | 6 | ||
| ZOETIS INC A1KBYX Tradegate | 101,40 102,65 | -1,25 -1,22 % | 17:33 | 101,10 500 | 101,45 30 | 102,90 100,75 | 151,26 98,00 | 822 83.940 | 1 | ||
| KKR & CO INC A2LQV6 Tradegate | 78,72 80,54 | -1,82 -2,26 % | 16:48 | 78,66 640 | 78,86 640 | 80,94 78,72 | 133,32 71,75 | 1.019 81.320 | 26 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 50,17 50,42 | -0,25 -0,50 % | 17:33 | 50,22 1.000 | 50,32 1.000 | 50,57 49,760 | 61,00 43,905 | 1.600 80.135 | 15 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 296,10 300,00 | -3,90 -1,30 % | 17:20 | 294,90 110 | 295,60 110 | 299,10 295,50 | 325,00 230,60 | 260 77.487 | 6 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 41,330 41,070 | +0,260 +0,63 % | 17:47 | 41,230 800 | 41,310 800 | 41,950 41,000 | 46,690 23,690 | 1.861 77.449 | 1 | ||
| APA CORPORATION A2QQVE Tradegate | 33,360 33,205 | +0,155 +0,47 % | 17:39 | 33,035 910 | 33,145 910 | 34,070 33,130 | 39,995 12,490 | 2.210 74.373 | 6 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.132,00 1.125,50 | +6,50 +0,58 % | 17:44 | 1.131,50 40 | 1.134,50 70 | 1.132,00 1.105,50 | 1.127,50 422,20 | 66 73.749 | 17 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 82,58 82,90 | -0,32 -0,39 % | 17:11 | 82,82 1.000 | 83,08 1.000 | 83,02 81,92 | 91,00 63,76 | 890 73.578 | 6 | ||
| VISTRA CORP A2DJE5 Tradegate | 138,00 133,62 | +4,38 +3,28 % | 17:30 | 138,68 300 | 139,12 300 | 138,00 131,78 | 187,85 92,52 | 544 73.569 | 8 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 58,75 58,62 | +0,13 +0,22 % | 16:05 | 58,81 510 | 59,06 510 | 58,75 57,77 | 62,32 28,500 | 1.251 73.352 | 47 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 60,96 61,26 | -0,30 -0,49 % | 16:30 | 61,38 820 | 62,00 810 | 61,62 59,74 | 104,50 44,800 | 1.198 73.263 | 53 | ||
| WORKDAY INC A1J39P Tradegate | 95,68 102,14 | -6,46 -6,32 % | 17:44 | 95,44 530 | 95,77 530 | 101,36 95,00 | 248,15 98,86 | 742 72.033 | 4 | ||
| FISERV INC 881793 Tradegate | 47,700 48,550 | -0,850 -1,75 % | 17:16 | 47,750 1.050 | 47,950 1.050 | 48,650 47,200 | 196,40 46,225 | 1.451 69.594 | 4 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 64,90 63,76 | +1,14 +1,79 % | 17:31 | 64,90 160 | 65,10 160 | 65,24 62,96 | 64,48 41,080 | 1.080 69.321 | 5 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 209,10 205,40 | +3,70 +1,80 % | 16:17 | 205,60 300 | 206,50 290 | 209,10 203,20 | 229,95 92,76 | 334 68.882 | 5 | ||
| PHILLIPS 66 A1JWQU Tradegate | 143,70 144,00 | -0,30 -0,21 % | 17:16 | 142,30 300 | 142,85 300 | 146,95 143,15 | 165,38 82,64 | 473 68.000 | 16 | ||
| MSCI INC A0M63R Tradegate | 467,50 477,30 | -9,80 -2,05 % | 17:21 | 465,80 160 | 467,80 100 | 477,40 465,90 | 531,80 423,30 | 141 66.823 | 20 | ||
| F5 INC 922977 Tradegate | 264,70 266,70 | +3,50 +1,34 % | 08.04. | 251,80 120 | 253,20 120 | 271,70 264,70 | 298,80 194,70 | 247 66.221 | 27 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 82,48 83,34 | -0,86 -1,03 % | 17:17 | 82,40 730 | 82,49 730 | 83,45 82,39 | 88,75 66,51 | 790 65.501 | 74 | ||
| MEDTRONIC PLC A14M2J Tradegate | 74,66 75,98 | -1,32 -1,74 % | 17:30 | 74,82 670 | 74,88 670 | 76,10 74,66 | 91,50 70,56 | 841 63.412 | 5 | ||
| XYLEM INC A1JMBU Tradegate | 108,42 109,70 | -1,28 -1,17 % | 17:22 | 109,14 300 | 109,44 300 | 109,74 108,42 | 133,30 93,44 | 573 62.724 | 13 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 164,15 155,90 | -0,85 -0,52 % | 08.04. | 165,40 190 | 166,10 190 | 164,70 160,85 | 226,00 139,00 | 384 62.474 | 17 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 93,72 99,43 | -5,71 -5,74 % | 17:41 | 94,04 850 | 94,52 850 | 99,63 93,44 | 104,84 60,41 | 633 60.495 | 2 | ||
| CME GROUP INC A0MW32 Tradegate | 258,40 259,55 | -1,15 -0,44 % | 17:24 | 258,60 160 | 259,30 160 | 261,50 256,70 | 285,00 218,45 | 227 58.811 | 10 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 93,00 91,70 | +1,30 +1,42 % | 17:33 | 92,76 400 | 93,30 400 | 93,00 91,74 | 96,90 66,36 | 628 57.929 | 1 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 239,15 248,20 | -9,05 -3,65 % | 16:41 | 239,95 325 | 240,70 125 | 248,00 239,15 | 330,35 218,00 | 233 57.365 | 25 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 118,15 116,90 | +1,25 +1,07 % | 17:15 | 118,65 510 | 119,10 510 | 118,25 115,30 | 134,10 102,05 | 485 56.777 | 9 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 20,990 21,420 | -0,430 -2,01 % | 17:28 | 21,070 2.400 | 21,130 2.400 | 21,420 20,990 | 22,800 11,878 | 2.607 55.280 | 1 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 22,390 22,830 | -0,440 -1,93 % | 16:40 | 22,310 1.400 | 22,370 1.400 | 22,950 22,390 | 33,000 19,972 | 2.384 54.151 | - | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 174,50 175,10 | -0,60 -0,34 % | 17:14 | 173,72 290 | 174,20 290 | 175,56 173,40 | 215,00 140,00 | 304 53.246 | 2 | ||
| CUMMINS INC 853121 Tradegate | 514,60 511,40 | +3,20 +0,63 % | 16:20 | 519,20 100 | 520,80 100 | 519,40 514,60 | 522,00 236,70 | 103 53.085 | 5 | ||
| MOODYS CORPORATION 915246 Tradegate | 371,00 384,00 | -13,00 -3,39 % | 17:24 | 372,00 90 | 373,00 90 | 385,00 371,00 | 470,00 332,60 | 138 52.686 | 13 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 81,00 82,60 | -1,60 -1,94 % | 13:08 | 83,00 800 | 83,40 800 | 82,00 80,60 | 101,80 54,63 | 634 51.614 | 13 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 233,80 239,40 | -5,60 -2,34 % | 15:33 | 235,20 200 | 236,10 200 | 240,40 233,80 | 314,85 163,12 | 217 51.197 | 32 | ||
| FORTINET INC A0YEFE Tradegate | 68,46 71,58 | -3,12 -4,36 % | 17:42 | 68,23 960 | 68,41 950 | 71,73 68,46 | 96,77 60,19 | 715 50.332 | 7 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 330,00 384,40 | -54,40 -14,15 % | 17:39 | 328,40 60 | 331,80 60 | 381,80 330,00 | 481,20 228,00 | 148 49.988 | 6 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 121,26 121,30 | -0,04 -0,03 % | 17:40 | 121,14 420 | 121,32 420 | 121,84 120,54 | 132,16 82,00 | 412 49.832 | 5 | ||
| OMNICOM GROUP INC 871706 Tradegate | 65,50 65,88 | -0,38 -0,58 % | 13:56 | 63,94 470 | 64,20 470 | 65,52 65,18 | 75,00 56,00 | 755 49.254 | - | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 112,00 111,00 | +1,00 +0,90 % | 16:16 | 112,00 360 | 113,00 200 | 114,00 110,00 | 120,38 63,41 | 402 44.741 | - | ||
| AFLAC INC 853081 Tradegate | 97,00 96,86 | +0,14 +0,14 % | 15:53 | 96,52 310 | 96,74 310 | 97,00 95,52 | 100,85 84,00 | 464 44.393 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.