1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 209,3 Mio. 8,5 Mio. 8,2 Mio. 5,4 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 50,92 50,14 | +0,78 +1,56 % | 12:12 | 50,64 300 | 50,99 101 | 50,99 50,35 | 63,50 43,905 | 948 48.168 | 15 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 177,44 177,96 | -0,52 -0,29 % | 12:00 | 175,02 35 | 177,40 57 | 177,44 175,02 | 290,90 171,52 | 273 48.095 | 25 | ||
| F5 INC 922977 Tradegate | 253,30 254,50 | -1,20 -0,47 % | 27.03. | 245,80 29 | 248,10 29 | 260,80 253,30 | 298,80 194,70 | 184 47.296 | 27 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 781,20 788,20 | -7,00 -0,89 % | 11:26 | 776,80 12 | 780,60 12 | 781,00 772,20 | 879,20 438,90 | 60 46.822 | 8 | ||
| FEDEX CORPORATION 912029 Tradegate | 298,80 303,40 | -4,60 -1,52 % | 09:08 | 299,75 34 | 302,70 34 | 301,85 298,55 | 341,00 175,32 | 155 46.427 | 4 | ||
| CBRE GROUP INC A1JLYH Stuttgart | 115,00 117,00 | -2,00 -1,71 % | 12:02 | 115,00 111 | 116,00 43 | 116,00 114,00 | 150,00 101,00 | 400 46.400 | 5 | ||
| HARTFORD INSURANCE GROUP INC 898521 Stuttgart | 114,00 116,00 | -2,00 -1,72 % | 11:46 | 114,00 111 | 117,00 279 | 114,00 114,00 | 122,00 98,00 | 400 45.800 | 16 | ||
| NASDAQ INC 813516 Tradegate | 70,72 72,87 | -2,15 -2,95 % | 11:50 | 70,79 213 | 71,35 211 | 71,33 70,62 | 87,71 56,00 | 642 45.426 | 7 | ||
| BLOCK INC A143D6 Tradegate | 48,925 52,00 | -3,075 -5,91 % | 12:14 | 48,925 103 | 49,055 310 | 49,340 48,155 | 72,48 38,500 | 922 44.769 | 11 | ||
| CLOROX COMPANY 856678 Tradegate | 89,00 89,00 | 0,00 0,00 % | 12:05 | 89,00 113 | 89,50 113 | 89,50 88,00 | 137,40 82,00 | 492 43.650 | 13 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 199,96 203,80 | -3,84 -1,88 % | 10:22 | 200,05 80 | 202,00 77 | 199,96 199,38 | 262,35 119,10 | 217 43.310 | 1 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 299,40 303,20 | -3,80 -1,25 % | 11:05 | 298,80 34 | 300,80 50 | 301,00 297,50 | 333,30 172,05 | 141 42.237 | 23 | ||
| COMCAST CORPORATION 157484 Tradegate | 24,840 24,885 | -0,045 -0,18 % | 12:13 | 24,585 408 | 24,845 404 | 24,860 24,350 | 34,460 22,395 | 1.684 41.311 | 53 | ||
| CORNING INC 850808 Xetra | 121,00 119,00 | +2,00 +1,68 % | 10:33 | 120,56 84 | 121,08 50 | 121,00 118,98 | 138,44 31,930 | 340 40.755 | 29 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 199,95 200,20 | -0,25 -0,12 % | 11:38 | 198,10 77 | 199,80 76 | 199,95 196,85 | 229,20 88,90 | 200 39.452 | 2 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 166,20 161,38 | +4,82 +2,99 % | 10:33 | 165,32 100 | 166,36 100 | 166,20 163,00 | 244,50 104,26 | 240 39.432 | 45 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 69,90 70,66 | -0,76 -1,08 % | 10:54 | 69,34 146 | 69,90 100 | 69,92 69,90 | 84,48 58,84 | 562 39.287 | 4 | ||
| TYSON FOODS INC 870625 Tradegate | 55,29 54,65 | +0,64 +1,17 % | 10:07 | 55,56 180 | 56,10 180 | 55,40 54,78 | 59,26 43,445 | 655 35.995 | - | ||
| COTERRA ENERGY INC 881646 Tradegate | 31,995 31,010 | +0,985 +3,18 % | 11:11 | 31,255 160 | 31,995 160 | 31,995 31,000 | 31,495 19,100 | 1.132 35.429 | 6 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 639,00 657,00 | -18,00 -2,74 % | 10:39 | 639,00 16 | 645,20 16 | 644,20 639,00 | 701,00 416,90 | 55 35.330 | 22 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 225,05 238,60 | -13,55 -5,68 % | 07:33 | 226,95 67 | 229,15 100 | 227,55 225,05 | 314,85 147,56 | 155 34.938 | 32 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 102,00 97,50 | +4,50 +4,62 % | 11:47 | 100,00 50 | 102,00 250 | 102,00 102,00 | 115,00 13,300 | 339 34.578 | - | ||
| EQT CORPORATION A0RFZL Tradegate | 59,11 58,06 | +1,05 +1,81 % | 12:14 | 59,11 210 | 59,22 210 | 59,19 58,99 | 59,49 39,740 | 579 34.206 | 19 | ||
| COHERENT CORP A3DQXS Tradegate | 213,00 214,00 | -1,00 -0,47 % | 11:38 | 213,00 50 | 217,00 50 | 217,00 209,00 | 258,00 41,700 | 159 33.901 | 1 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 256,70 262,00 | -5,30 -2,02 % | 09:34 | 256,10 40 | 259,00 39 | 257,20 255,10 | 280,40 176,35 | 131 33.636 | 2 | ||
| XYLEM INC A1JMBU Tradegate | 103,20 103,95 | -0,75 -0,72 % | 12:09 | 102,70 98 | 103,20 98 | 103,25 101,70 | 133,30 89,16 | 327 33.462 | 13 | ||
| HUMANA INC 856584 Tradegate | 151,25 150,65 | -0,60 -0,40 % | 26.03. | 147,35 69 | 148,80 68 | 151,25 149,20 | 268,50 139,95 | 201 30.385 | 17 | ||
| FORTINET INC A0YEFE Tradegate | 68,74 70,30 | -1,56 -2,22 % | 11:58 | 68,26 74 | 68,76 147 | 68,81 68,01 | 96,77 60,19 | 441 30.131 | 7 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 113,55 109,15 | +4,40 +4,03 % | 12:20 | 113,55 90 | 114,45 89 | 114,20 111,50 | 112,45 62,14 | 266 30.036 | 18 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 305,30 311,20 | -5,90 -1,90 % | 11:50 | 305,45 34 | 306,90 33 | 306,95 303,90 | 445,20 308,20 | 95 29.012 | 1 | ||
| AUTOZONE INC 881531 Tradegate | 2.886,00 2.948,00 | -62,00 -2,10 % | 10:29 | 2.873,00 10 | 2.900,00 10 | 2.886,00 2.881,00 | 3.750,00 2.750,00 | 10 28.855 | 4 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 194,68 195,78 | -1,10 -0,56 % | 10:53 | 194,72 78 | 196,16 77 | 196,10 192,46 | 213,05 160,18 | 146 28.376 | 10 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 16,184 17,286 | -1,102 -6,38 % | 12:11 | 16,184 600 | 16,342 600 | 16,332 16,162 | 23,590 13,000 | 1.723 28.047 | 23 | ||
| MCKESSON CORPORATION 893953 Tradegate | 750,00 750,80 | -0,80 -0,11 % | 10:17 | 747,40 14 | 750,00 14 | 750,20 749,80 | 864,80 550,20 | 37 27.752 | 5 | ||
| QUANTA SERVICES INC 912294 Tradegate | 484,00 473,70 | +10,30 +2,17 % | 11:10 | 479,30 21 | 484,00 21 | 484,00 479,00 | 511,20 207,00 | 56 27.056 | 9 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 238,00 243,60 | -5,60 -2,30 % | 11:04 | 236,00 50 | 238,00 50 | 238,00 234,00 | 330,35 185,00 | 114 26.944 | 25 | ||
| BLACKSTONE INC A2PM4W Tradegate | 94,34 95,54 | -1,20 -1,26 % | 10:30 | 94,32 107 | 95,25 106 | 94,47 93,73 | 162,50 88,16 | 284 26.742 | 12 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 60,15 62,10 | -1,95 -3,14 % | 11:04 | 60,10 134 | 60,57 133 | 60,10 60,08 | 76,78 52,12 | 417 25.114 | 18 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 109,40 109,32 | +0,08 +0,07 % | 10:39 | 109,22 93 | 110,40 92 | 109,40 108,72 | 138,98 82,29 | 230 25.062 | 1 | ||
| KKR & CO INC A2LQV6 Tradegate | 76,99 78,08 | -1,09 -1,40 % | 11:59 | 77,03 105 | 77,89 104 | 77,99 76,55 | 133,32 71,75 | 319 24.660 | 26 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 255,70 254,40 | +1,30 +0,51 % | 12:05 | 254,10 40 | 255,70 40 | 255,90 253,30 | 273,40 197,40 | 96 24.478 | - | ||
| PPG INDUSTRIES INC 852026 Tradegate | 91,34 92,28 | +0,30 +0,33 % | 26.03. | 89,92 101 | 91,48 54 | 91,36 91,34 | 113,50 81,42 | 264 24.116 | 1 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 90,01 91,15 | -1,14 -1,25 % | 10:57 | 90,01 67 | 91,15 66 | 90,67 90,01 | 123,76 88,36 | 267 24.061 | 10 | ||
| PHILLIPS 66 A1JWQU Tradegate | 164,98 159,84 | +5,14 +3,22 % | 12:20 | 162,16 62 | 166,24 61 | 165,00 161,86 | 163,18 82,64 | 143 23.458 | 16 | ||
| MOODYS CORPORATION 915246 Tradegate | 368,50 375,30 | -6,80 -1,81 % | 09:27 | 369,80 28 | 374,30 27 | 372,30 367,80 | 470,00 332,60 | 63 23.269 | 13 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 59,50 59,00 | +0,50 +0,85 % | 27.03. | 59,00 103 | 59,50 102 | 59,50 58,50 | 65,00 47,600 | 390 22.989 | 1 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 67,79 68,66 | -0,87 -1,27 % | 08:41 | 66,78 227 | 68,11 222 | 67,79 66,38 | 83,42 51,00 | 337 22.764 | 20 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 314,35 312,15 | +2,20 +0,70 % | 10:53 | 0,000 49 | 314,45 48 | 314,60 309,70 | 348,50 196,00 | 72 22.517 | 17 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 64,14 65,82 | -1,68 -2,55 % | 10:53 | 63,64 159 | 64,14 320 | 64,14 63,25 | 74,08 37,065 | 353 22.401 | 14 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 593,40 601,00 | -7,60 -1,26 % | 11:14 | 590,60 20 | 593,80 11 | 593,40 587,00 | 671,00 394,60 | 37 21.772 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.