1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 207,1 Mio. 25,2 Mio. 24,9 Mio. 23,5 Mio. 21,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZOETIS INC A1KBYX Tradegate | 97,72 99,64 | -1,92 -1,93 % | 29.04. | 96,76 40 | 98,24 40 | 100,30 97,00 | 151,26 98,00 | 1.614 158.959 | 1 | ||
| XYLEM INC A1JMBU Tradegate | 98,33 100,70 | -2,37 -2,35 % | 29.04. | 98,51 101 | 99,13 100 | 101,26 97,78 | 133,30 100,46 | 1.586 158.078 | 13 | ||
| TRADE DESK INC A2ARCV Tradegate | 20,840 19,850 | +0,990 +4,99 % | 29.04. | 20,720 160 | 20,900 160 | 20,900 19,850 | 78,39 16,920 | 7.708 157.607 | 9 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 206,30 198,65 | +7,65 +3,85 % | 29.04. | 206,60 48 | 207,60 48 | 208,80 202,20 | 226,75 117,74 | 756 156.053 | 4 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 43,890 42,280 | +1,610 +3,81 % | 29.04. | 43,290 115 | 44,160 113 | 43,890 41,980 | 46,690 26,180 | 3.577 154.020 | 1 | ||
| AMCOR PLC A41YMQ Tradegate | 32,000 33,000 | -1,000 -3,03 % | 29.04. | 31,800 110 | 32,200 110 | 33,600 32,000 | 43,330 32,800 | 4.765 153.845 | 8 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.311,50 1.284,00 | +27,50 +2,14 % | 29.04. | 0,000 5 | 0,000 5 | 1.321,00 1.286,00 | 1.415,00 500,20 | 114 148.486 | 17 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 71,60 69,18 | +2,42 +3,50 % | 29.04. | 71,66 139 | 71,88 139 | 71,60 68,76 | 74,01 49,850 | 2.099 146.932 | 6 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 103,78 105,66 | -1,88 -1,78 % | 29.04. | 101,50 98 | 103,72 96 | 106,88 103,10 | 118,04 13,300 | 1.361 144.261 | - | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 17,900 18,195 | -0,295 -1,62 % | 29.04. | 17,790 380 | 17,935 370 | 18,285 17,900 | 27,490 17,260 | 7.998 144.028 | 3 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 585,50 625,20 | -39,70 -6,35 % | 29.04. | 582,50 10 | 587,10 10 | 629,00 575,40 | 701,00 416,90 | 239 141.229 | 22 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 85,00 79,68 | +5,32 +6,68 % | 29.04. | 84,36 80 | 85,04 80 | 86,48 83,17 | 85,50 32,735 | 1.619 136.634 | 47 | ||
| CINTAS CORPORATION 880205 Tradegate | 147,58 148,84 | -1,26 -0,85 % | 29.04. | 148,68 38 | 149,30 38 | 149,76 145,98 | 204,00 144,60 | 919 135.688 | 3 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 272,30 277,00 | -4,70 -1,70 % | 29.04. | 271,50 30 | 273,00 30 | 283,40 268,60 | 327,30 260,25 | 488 134.074 | 1 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 48,195 49,920 | -1,725 -3,46 % | 29.04. | 48,565 70 | 49,310 70 | 50,34 48,160 | 95,80 48,000 | 2.700 133.002 | 7 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 77,61 71,95 | +5,66 +7,87 % | 29.04. | 76,87 80 | 77,64 80 | 77,61 73,50 | 79,20 38,905 | 1.757 132.338 | 7 | ||
| EQUINIX INC A14M21 Tradegate | 925,80 919,20 | +6,60 +0,72 % | 29.04. | 932,00 16 | 936,60 16 | 929,20 919,20 | 963,80 611,80 | 142 130.731 | 16 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 231,30 226,30 | +5,00 +2,21 % | 29.04. | 230,00 30 | 230,65 30 | 232,30 226,70 | 244,00 131,72 | 557 127.797 | 12 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 76,00 77,40 | -1,40 -1,81 % | 29.04. | 75,60 80 | 76,20 80 | 77,00 75,60 | 101,80 59,90 | 1.676 127.708 | 13 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 283,00 291,00 | -8,00 -2,75 % | 29.04. | 284,00 35 | 286,00 34 | 294,00 281,00 | 445,20 281,00 | 440 124.960 | 1 | ||
| EMCOR GROUP INC 898814 Tradegate | 714,00 738,00 | -24,00 -3,25 % | 29.04. | 0,000 40 | 0,000 40 | 800,00 714,00 | 778,00 338,90 | 169 124.447 | 6 | ||
| DEERE & COMPANY 850866 Tradegate | 479,30 481,60 | -2,30 -0,48 % | 29.04. | 478,80 20 | 481,10 20 | 484,10 478,20 | 572,00 375,00 | 258 123.989 | 5 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 82,35 84,04 | -1,69 -2,01 % | 29.04. | 81,81 70 | 82,80 70 | 84,63 81,51 | 128,16 80,01 | 1.463 121.422 | 3 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 136,00 147,86 | -11,86 -8,02 % | 29.04. | 135,32 42 | 136,40 42 | 150,28 136,00 | 420,00 146,94 | 854 120.739 | 2 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Xetra | 139,24 141,00 | -1,76 -1,25 % | 29.04. | 139,12 200 | 139,36 200 | 141,64 139,24 | 161,02 122,88 | 839 117.787 | 15 | ||
| DATADOG INC A2PSFR Tradegate | 114,60 112,40 | +2,20 +1,96 % | 29.04. | 114,40 50 | 115,00 50 | 115,00 110,40 | 173,90 83,43 | 1.032 115.633 | 8 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 49,445 49,770 | -0,325 -0,65 % | 29.04. | 49,150 100 | 49,510 100 | 50,05 49,425 | 53,71 36,200 | 2.276 112.847 | 23 | ||
| COMCAST CORPORATION 157484 Tradegate | 22,870 23,610 | -0,740 -3,13 % | 29.04. | 22,940 250 | 23,010 250 | 23,850 22,870 | 31,845 22,395 | 4.764 111.374 | 53 | ||
| QUANTA SERVICES INC 912294 Tradegate | 537,20 539,00 | -1,80 -0,33 % | 29.04. | 536,60 18 | 540,00 18 | 548,40 537,20 | 554,00 252,00 | 201 108.730 | 9 | ||
| DR HORTON INC 884312 Tradegate | 131,80 133,60 | -1,80 -1,35 % | 29.04. | 129,25 77 | 130,50 76 | 136,20 134,00 | 156,98 100,38 | 798 108.111 | 24 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 62,90 61,04 | +1,86 +3,05 % | 29.04. | 62,38 160 | 63,12 158 | 63,00 60,86 | 73,10 35,870 | 1.665 103.295 | 5 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 180,00 181,86 | -1,86 -1,02 % | 29.04. | 179,74 50 | 180,56 50 | 183,06 178,20 | 213,05 161,78 | 557 100.626 | 10 | ||
| JABIL INC 886423 Tradegate | 286,20 282,50 | +3,70 +1,31 % | 29.04. | 285,10 20 | 286,70 20 | 286,20 280,10 | 296,00 125,80 | 353 100.094 | 3 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 124,50 127,70 | -3,20 -2,51 % | 29.04. | 124,10 50 | 124,80 50 | 128,40 124,00 | 182,00 126,45 | 798 100.008 | 3 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 21,350 23,670 | -2,320 -9,80 % | 29.04. | 21,220 160 | 21,430 160 | 22,770 21,260 | 32,410 19,465 | 4.598 99.477 | 2 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 282,35 277,90 | +4,45 +1,60 % | 29.04. | 0,000 20 | 0,000 20 | 282,35 270,05 | 330,35 222,55 | 355 98.240 | 25 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 110,26 110,38 | -0,12 -0,11 % | 29.04. | 110,24 80 | 110,50 80 | 110,78 109,48 | 132,16 82,00 | 870 95.940 | 5 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 179,64 189,38 | -9,74 -5,14 % | 29.04. | 178,84 50 | 179,66 50 | 197,00 178,00 | 194,12 108,90 | 509 94.809 | 2 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 216,60 218,60 | -2,00 -0,91 % | 29.04. | 216,60 69 | 218,50 68 | 220,90 214,40 | 314,85 179,02 | 435 94.466 | 32 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 75,94 73,12 | +2,82 +3,86 % | 29.04. | 76,28 131 | 77,06 129 | 78,36 75,18 | 94,00 73,28 | 1.199 92.944 | 2 | ||
| TJX COMPANIES INC 854854 Tradegate | 133,50 134,50 | -1,00 -0,74 % | 29.04. | 133,50 30 | 134,00 30 | 134,50 133,00 | 142,00 102,50 | 683 91.166 | 2 | ||
| PHILLIPS 66 A1JWQU Tradegate | 150,65 141,05 | +9,60 +6,81 % | 29.04. | 147,90 67 | 149,40 66 | 151,10 144,45 | 165,38 90,59 | 612 89.990 | 16 | ||
| CENTENE CORPORATION 766458 Tradegate | 46,480 42,340 | +4,140 +9,78 % | 29.04. | 45,920 217 | 46,290 216 | 46,480 42,280 | 56,80 19,374 | 1.989 89.961 | 26 | ||
| AUTODESK INC 869964 Tradegate | 198,68 200,50 | -1,82 -0,91 % | 29.04. | 201,55 40 | 202,45 40 | 202,00 198,50 | 279,70 183,00 | 444 89.096 | 6 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,100 23,010 | +0,090 +0,39 % | 29.04. | 23,055 300 | 23,290 300 | 23,210 22,865 | 25,645 7,151 | 3.799 87.767 | 9 | ||
| SOUTHERN COMPANY 852523 Tradegate | 80,60 80,64 | -0,04 -0,05 % | 29.04. | 79,86 125 | 80,34 124 | 81,54 80,44 | 86,47 71,69 | 1.082 87.535 | 7 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 35,570 34,850 | +0,720 +2,07 % | 29.04. | 35,640 280 | 35,990 277 | 35,680 34,600 | 36,500 16,986 | 2.473 87.246 | 4 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 175,00 170,86 | +4,14 +2,42 % | 29.04. | 175,42 40 | 176,34 40 | 175,94 171,92 | 180,50 113,00 | 494 85.673 | 1 | ||
| AUTOZONE INC 881531 Tradegate | 3.024,00 3.044,00 | -20,00 -0,66 % | 29.04. | 3.004,00 3 | 3.036,00 3 | 3.036,00 2.996,00 | 3.750,00 2.750,00 | 28 84.878 | 4 | ||
| DOW INC A2PFRC Tradegate | 33,810 32,450 | +1,360 +4,19 % | 29.04. | 33,690 296 | 34,030 293 | 33,830 32,350 | 37,200 17,600 | 2.459 82.009 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.