1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 282,2 Mio. 6,7 Mio. 5,0 Mio. 4,2 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 14,000 14,045 | +0,045 +0,32 % | 22.04. | 13,770 434 | 14,015 426 | 14,375 14,000 | 16,700 13,500 | 2.080 29.380 | 7 | ||
| TRIMBLE INC 882295 Frankfurt | 58,80 58,96 | 0,00 0,00 % | 22.04. | 58,40 200 | 59,12 200 | 58,90 58,30 | 75,04 51,92 | 500 29.270 | 4 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 67,02 66,20 | -0,22 -0,33 % | 22.04. | 66,66 150 | 67,30 148 | 67,02 66,76 | 75,86 43,480 | 431 28.845 | 1 | ||
| APA CORPORATION A2QQVE Tradegate | 32,600 32,070 | +0,090 +0,28 % | 22.04. | 32,390 156 | 33,155 153 | 32,600 30,845 | 39,995 13,502 | 897 28.782 | 6 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 134,00 139,60 | -5,60 -4,01 % | 09:19 | 133,60 80 | 134,00 80 | 134,00 132,80 | 298,30 125,04 | 214 28.587 | 4 | ||
| DEERE & COMPANY 850866 Tradegate | 494,30 495,60 | -1,30 -0,26 % | 09:00 | 494,40 11 | 495,90 41 | 494,30 493,70 | 572,00 375,00 | 57 28.171 | 5 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 72,74 70,46 | +2,28 +3,24 % | 09:20 | 72,74 137 | 73,73 136 | 73,84 72,74 | 70,30 36,300 | 365 26.686 | 7 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 40,000 40,270 | -0,270 -0,67 % | 09:22 | 40,010 150 | 40,730 150 | 40,350 40,000 | 46,690 26,180 | 663 26.592 | 1 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 225,00 233,45 | -1,10 -0,49 % | 22.04. | 224,45 67 | 226,10 67 | 235,60 223,75 | 262,35 129,00 | 116 26.461 | 1 | ||
| ROSS STORES INC 870053 Tradegate | 194,60 192,44 | +1,24 +0,64 % | 22.04. | 191,60 52 | 193,12 52 | 194,60 192,02 | 196,58 107,20 | 132 25.543 | 10 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 166,50 166,50 | -0,85 -0,51 % | 22.04. | 166,05 61 | 167,70 60 | 168,35 165,50 | 180,60 104,90 | 153 25.529 | 4 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.490,00 1.474,00 | +16,00 +1,09 % | 09:20 | 1.469,00 10 | 1.490,00 11 | 1.490,00 1.469,00 | 1.477,00 308,60 | 17 25.230 | 3 | ||
| SOUTHERN COMPANY 852523 Tradegate | 78,98 78,48 | +0,50 +0,64 % | 08:24 | 78,44 128 | 78,98 127 | 78,98 78,98 | 86,47 71,69 | 320 25.228 | 7 | ||
| WELLTOWER INC A1409D Tradegate | 169,65 176,10 | -1,00 -0,59 % | 22.04. | 168,90 36 | 170,55 35 | 176,55 169,65 | 186,80 127,85 | 143 24.647 | 18 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 255,70 257,10 | -2,00 -0,78 % | 22.04. | 254,50 24 | 256,90 24 | 257,90 255,70 | 268,30 214,00 | 96 24.629 | 2 | ||
| STRYKER CORPORATION 864952 Tradegate | 280,20 281,50 | -1,30 -0,46 % | 09:24 | 0,000 18 | 0,000 54 | 281,90 280,10 | 355,10 278,20 | 87 24.412 | 19 | ||
| CIGNA GROUP A2PA9L Tradegate | 236,40 236,00 | +1,70 +0,72 % | 22.04. | 232,70 43 | 234,90 43 | 238,50 236,10 | 303,25 207,80 | 103 24.376 | 15 | ||
| PHILLIPS 66 A1JWQU Tradegate | 137,05 135,95 | -0,20 -0,15 % | 22.04. | 137,00 74 | 140,35 72 | 139,30 134,25 | 165,38 89,77 | 177 24.297 | 16 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 148,55 146,50 | +5,20 +3,63 % | 22.04. | 141,95 36 | 143,35 35 | 149,75 147,75 | 149,75 79,00 | 162 24.075 | 3 | ||
| T-MOBILE US INC A1T7LU Tradegate | 162,00 161,40 | +0,60 +0,37 % | 09:17 | 161,20 125 | 162,00 124 | 162,00 161,18 | 232,05 153,00 | 147 23.796 | 15 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 313,55 320,25 | -0,10 -0,03 % | 22.04. | 310,95 32 | 313,25 32 | 322,60 313,55 | 324,50 198,00 | 74 23.634 | 8 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 64,28 64,57 | -0,29 -0,45 % | 09:10 | 64,32 240 | 64,41 78 | 64,49 64,07 | 87,09 58,26 | 367 23.595 | 64 | ||
| COTERRA ENERGY INC 881646 Tradegate | 28,180 27,180 | +0,040 +0,14 % | 22.04. | 28,010 181 | 28,850 176 | 28,180 27,150 | 31,995 19,100 | 842 23.489 | 6 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 186,80 188,00 | -2,95 -1,55 % | 22.04. | 189,30 54 | 194,00 53 | 186,80 182,45 | 226,75 117,74 | 126 23.454 | 4 | ||
| OMNICOM GROUP INC 871706 Tradegate | 66,08 66,58 | -0,64 -0,96 % | 22.04. | 65,88 151 | 66,86 149 | 67,24 66,08 | 75,00 56,00 | 351 23.328 | - | ||
| INGERSOLL RAND INC A2P070 Tradegate | 71,66 72,34 | +0,14 +0,20 % | 22.04. | 70,78 141 | 71,48 140 | 72,90 71,66 | 84,48 62,82 | 315 22.903 | 4 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 150,10 149,00 | -0,50 -0,33 % | 22.04. | 149,55 35 | 150,55 67 | 150,90 148,50 | 201,05 142,46 | 147 21.963 | 12 | ||
| MSCI INC A0M63R Tradegate | 518,80 519,60 | -0,80 -0,15 % | 09:04 | 516,40 39 | 518,80 39 | 518,80 518,60 | 531,80 423,30 | 41 21.263 | 20 | ||
| PEPSICO INC 851995 Tradegate | 131,68 131,36 | +0,32 +0,24 % | 09:24 | 131,54 39 | 131,68 120 | 131,98 131,30 | 144,88 109,00 | 158 20.804 | 18 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 854,30 857,40 | -3,10 -0,36 % | 07:30 | 852,80 24 | 857,60 24 | 854,30 854,30 | 940,00 716,20 | 24 20.503 | 22 | ||
| DATADOG INC A2PSFR Tradegate | 110,60 113,00 | -2,40 -2,12 % | 08:02 | 109,80 140 | 110,60 140 | 110,60 109,40 | 173,90 82,03 | 185 20.301 | 8 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 150,92 154,80 | -3,88 -2,51 % | 09:23 | 150,92 140 | 151,28 140 | 151,52 150,74 | 192,38 118,60 | 134 20.229 | 18 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 156,80 156,20 | -1,15 -0,73 % | 22.04. | 152,75 66 | 154,25 65 | 156,80 154,25 | 193,00 94,92 | 130 20.199 | 2 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 173,50 174,00 | 0,00 0,00 % | 22.04. | 172,00 88 | 173,00 87 | 174,00 173,50 | 178,96 124,62 | 115 19.954 | 30 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 200,70 198,45 | -1,50 -0,74 % | 22.04. | 200,40 30 | 201,90 30 | 200,70 198,25 | 220,80 123,10 | 99 19.736 | 4 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 113,50 112,75 | +3,15 +2,85 % | 22.04. | 109,05 92 | 110,15 91 | 113,85 113,50 | 192,15 103,15 | 165 18.778 | 2 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 149,95 149,80 | +0,25 +0,17 % | 22.04. | 148,05 68 | 150,25 67 | 150,10 149,85 | 210,10 119,30 | 125 18.749 | 15 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 185,60 187,96 | -2,36 -1,26 % | 08:02 | 184,58 108 | 187,32 107 | 185,60 185,60 | 193,12 108,90 | 100 18.560 | 2 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 87,57 88,54 | +0,44 +0,50 % | 22.04. | 86,22 116 | 87,08 115 | 89,57 87,57 | 122,40 69,60 | 205 18.312 | 2 | ||
| FISERV INC 881793 Tradegate | 53,60 54,10 | -0,50 -0,92 % | 09:04 | 53,30 187 | 53,60 186 | 53,80 53,30 | 196,40 46,225 | 341 18.253 | 4 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 76,06 76,50 | +0,02 +0,03 % | 22.04. | 75,44 133 | 76,04 131 | 76,92 76,06 | 94,00 73,77 | 239 18.230 | 2 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 170,10 174,80 | -1,25 -0,73 % | 22.04. | 170,10 59 | 171,30 59 | 176,10 170,10 | 199,30 117,30 | 103 17.856 | 2 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 58,00 55,78 | +0,34 +0,59 % | 22.04. | 56,94 123 | 57,78 121 | 58,00 56,72 | 68,42 55,00 | 312 17.852 | 1 | ||
| HUMANA INC 856584 Tradegate | 184,00 186,00 | -2,00 -1,08 % | 22.04. | 184,00 55 | 185,00 54 | 187,00 182,00 | 268,50 139,95 | 95 17.667 | 17 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 371,55 373,90 | -2,35 -0,63 % | 08:38 | 371,60 41 | 374,35 40 | 373,00 371,55 | 449,95 313,00 | 47 17.531 | 5 | ||
| PUBLIC STORAGE 867609 Tradegate | 258,30 263,10 | -2,30 -0,88 % | 22.04. | 257,80 39 | 260,30 39 | 258,30 258,30 | 281,60 219,10 | 66 17.048 | 5 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 68,13 68,84 | -0,71 -1,03 % | 09:15 | 68,13 200 | 68,99 100 | 69,14 68,13 | 83,42 58,80 | 244 16.668 | 20 | ||
| ENTERGY CORPORATION 889290 Tradegate | 93,80 94,86 | -0,56 -0,59 % | 22.04. | 92,24 60 | 95,52 58 | 95,08 93,48 | 101,75 67,50 | 173 16.300 | 19 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 119,40 119,15 | -0,05 -0,04 % | 22.04. | 117,95 76 | 119,70 75 | 120,45 118,70 | 124,08 67,88 | 136 16.294 | 1 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 191,30 191,40 | -0,10 -0,05 % | 08:11 | 191,35 42 | 191,85 78 | 191,30 191,05 | 214,10 168,82 | 85 16.241 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.