1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 148,00 147,66 | +0,34 +0,23 % | 19:11 | 147,58 350 | 147,96 350 | 151,14 146,68 | 155,12 100,02 | 993 148.406 | 1 | ||
| CORNING INC 850808 Tradegate | 109,68 112,04 | -2,36 -2,11 % | 18:59 | 109,80 300 | 110,08 300 | 112,66 109,66 | 114,76 32,000 | 1.326 146.520 | 29 | ||
| DOW INC A2PFRC Tradegate | 26,300 26,900 | -0,600 -2,23 % | 19:07 | 26,300 800 | 26,400 800 | 27,000 26,300 | 38,500 17,600 | 5.362 142.891 | 6 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 73,79 75,15 | -1,36 -1,81 % | 19:18 | 73,75 680 | 73,98 680 | 75,12 73,79 | 83,42 51,00 | 1.877 139.469 | 20 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 91,76 93,26 | -1,50 -1,61 % | 19:16 | 91,72 330 | 92,10 330 | 93,93 91,76 | 139,10 82,00 | 1.490 138.617 | 3 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 182,28 184,32 | -2,04 -1,11 % | 19:12 | 181,52 170 | 182,02 170 | 185,68 181,38 | 306,05 176,00 | 753 138.174 | 25 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 301,40 298,80 | +2,60 +0,87 % | 19:03 | 300,30 200 | 301,60 200 | 306,40 298,10 | 333,30 172,05 | 451 136.638 | 23 | ||
| KLA CORPORATION 865884 Tradegate | 1.234,80 1.255,80 | -21,00 -1,67 % | 19:18 | 1.232,60 40 | 1.237,40 40 | 1.264,60 1.233,60 | 1.427,80 445,00 | 109 136.417 | 18 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 430,00 435,60 | -5,60 -1,29 % | 17:44 | 430,80 116 | 432,00 115 | 437,25 429,30 | 548,90 335,60 | 312 135.186 | 1 | ||
| DOORDASH INC A2QHEA Tradegate | 154,00 147,34 | +6,66 +4,52 % | 18:24 | 152,04 200 | 152,76 200 | 168,48 149,32 | 248,75 134,40 | 832 132.293 | 31 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 167,04 172,90 | -5,86 -3,39 % | 16:41 | 168,52 300 | 169,04 300 | 173,04 165,66 | 262,35 119,10 | 783 132.288 | 1 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 67,08 67,70 | -0,62 -0,92 % | 19:06 | 67,11 750 | 67,30 750 | 67,32 66,87 | 81,00 60,57 | 1.948 130.853 | - | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 64,60 64,80 | -0,20 -0,31 % | 19:16 | 64,60 470 | 64,80 470 | 65,20 64,40 | 102,00 61,40 | 1.986 128.283 | 7 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 81,11 81,26 | -0,15 -0,18 % | 19:00 | 80,84 750 | 80,96 750 | 81,04 80,54 | 111,84 66,51 | 1.533 123.889 | 74 | ||
| FEDEX CORPORATION 912029 Tradegate | 324,45 325,05 | -0,60 -0,18 % | 19:04 | 324,15 150 | 325,00 150 | 326,05 321,40 | 323,40 175,32 | 372 120.320 | 4 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 18,004 18,284 | -0,280 -1,53 % | 17:39 | 18,174 2.800 | 18,234 2.800 | 18,336 17,936 | 22,800 10,486 | 6.580 119.909 | 1 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 269,00 263,90 | +5,10 +1,93 % | 19:16 | 267,90 150 | 269,40 150 | 269,00 257,50 | 268,50 45,490 | 448 118.552 | 4 | ||
| VIATRIS INC A2QAME Tradegate | 13,410 13,625 | -0,215 -1,58 % | 18:59 | 13,400 2.240 | 13,460 2.230 | 13,625 13,295 | 13,745 6,102 | 8.724 117.797 | 2 | ||
| ONEOK INC 911060 Tradegate | 74,30 73,63 | +0,67 +0,91 % | 16:33 | 73,21 280 | 73,52 280 | 75,50 73,84 | 97,07 55,88 | 1.569 117.476 | 15 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 110,65 111,30 | -0,65 -0,58 % | 19:15 | 110,55 550 | 110,90 540 | 114,20 110,55 | 141,40 102,05 | 1.040 116.598 | 9 | ||
| GARMIN LTD A1C06B Tradegate | 202,00 202,00 | 0,00 0,00 % | 18:37 | 202,00 150 | 204,00 200 | 212,00 198,00 | 228,00 160,00 | 554 113.597 | 26 | ||
| VISTRA CORP A2DJE5 Tradegate | 144,55 144,75 | -0,20 -0,14 % | 19:16 | 144,10 300 | 144,60 300 | 146,00 143,35 | 187,85 79,00 | 781 112.771 | 8 | ||
| SOUTHERN COMPANY 852523 Tradegate | 79,87 77,15 | +2,72 +3,53 % | 18:36 | 80,17 380 | 80,26 380 | 80,83 77,51 | 87,47 71,69 | 1.406 111.522 | 7 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 20,800 20,780 | +0,020 +0,10 % | 19:13 | 20,790 1.450 | 20,850 1.440 | 20,880 20,580 | 29,150 18,220 | 5.351 111.300 | 3 | ||
| CHUBB LIMITED A0Q636 Tradegate | 282,00 280,00 | +2,00 +0,71 % | 17:56 | 276,00 800 | 282,00 800 | 284,00 276,00 | 288,00 224,00 | 395 110.892 | 21 | ||
| ZOETIS INC A1KBYX Tradegate | 108,66 109,58 | -0,92 -0,84 % | 18:53 | 108,14 470 | 108,58 460 | 109,74 107,24 | 165,00 98,00 | 1.015 110.837 | 1 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 201,25 202,90 | -1,65 -0,81 % | 18:17 | 199,04 200 | 199,66 200 | 202,90 201,20 | 420,00 151,50 | 512 103.069 | 2 | ||
| ANALOG DEVICES INC 862485 Tradegate | 292,80 293,95 | -1,15 -0,39 % | 19:15 | 291,05 280 | 292,20 280 | 299,60 289,85 | 312,20 140,82 | 350 102.925 | 4 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,640 27,405 | +0,235 +0,86 % | 19:12 | 27,505 730 | 27,645 730 | 27,860 27,305 | 27,815 19,800 | 3.710 102.655 | 1 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 21,750 22,290 | -0,540 -2,42 % | 18:33 | 21,770 1.380 | 21,840 1.380 | 22,410 21,750 | 30,090 18,225 | 4.658 101.945 | 8 | ||
| XYLEM INC A1JMBU Tradegate | 109,25 109,70 | -0,45 -0,41 % | 18:34 | 108,85 300 | 109,15 300 | 110,80 108,50 | 133,30 89,16 | 919 100.185 | 13 | ||
| TRADE DESK INC A2ARCV Tradegate | 21,620 21,635 | -0,015 -0,07 % | 18:50 | 21,470 3.800 | 21,515 3.800 | 21,890 21,470 | 78,39 21,070 | 4.616 99.971 | 9 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 65,27 65,98 | -0,71 -1,08 % | 18:14 | 65,20 800 | 65,29 800 | 66,37 65,27 | 74,01 49,850 | 1.522 99.408 | 6 | ||
| MOODYS CORPORATION 915246 Tradegate | 380,00 382,60 | -2,60 -0,68 % | 18:23 | 376,50 160 | 377,90 80 | 385,50 375,60 | 499,80 332,60 | 257 98.194 | 13 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 186,30 193,25 | -6,95 -3,60 % | 18:50 | 187,85 60 | 188,65 60 | 199,40 186,30 | 201,90 123,10 | 502 96.308 | 4 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 298,90 296,60 | +2,30 +0,78 % | 18:59 | 298,05 100 | 299,00 100 | 300,70 295,90 | 324,95 205,05 | 321 95.562 | 6 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 99,70 106,35 | -6,65 -6,25 % | 19:01 | 99,10 400 | 99,32 400 | 106,25 99,70 | 153,10 90,00 | 899 91.803 | 3 | ||
| CINTAS CORPORATION 880205 Tradegate | 167,85 166,70 | +1,15 +0,69 % | 18:32 | 166,70 300 | 167,10 300 | 168,00 165,95 | 204,00 151,05 | 547 91.414 | 3 | ||
| AUTODESK INC 869964 Tradegate | 192,74 194,90 | -2,16 -1,11 % | 19:13 | 192,34 420 | 193,08 420 | 195,76 192,74 | 286,65 183,00 | 470 91.179 | 6 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 25,290 25,220 | +0,070 +0,28 % | 19:03 | 25,200 1.590 | 25,280 800 | 25,520 25,070 | 31,700 23,200 | 3.407 86.429 | 5 | ||
| APA CORPORATION A2QQVE Tradegate | 24,700 24,275 | +0,425 +1,75 % | 19:20 | 24,640 1.220 | 24,715 1.220 | 25,460 24,300 | 24,365 12,258 | 3.420 85.065 | 6 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 155,35 155,00 | +0,35 +0,23 % | 18:50 | 154,55 260 | 154,95 260 | 155,80 152,70 | 221,20 140,95 | 543 83.706 | 3 | ||
| CME GROUP INC A0MW32 Tradegate | 257,10 256,75 | +0,35 +0,14 % | 18:23 | 256,05 160 | 256,65 160 | 258,90 255,70 | 264,30 218,45 | 320 82.576 | 10 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 982,20 1.008,00 | -25,80 -2,56 % | 19:17 | 980,80 80 | 984,40 50 | 1.015,50 979,60 | 1.088,00 380,00 | 82 81.940 | 17 | ||
| BLACKROCK INC A40PW4 Stuttgart | 908,90 925,80 | -16,90 -1,83 % | 19:02 | 908,90 66 | 909,20 55 | 927,80 905,00 | 1.039,60 739,70 | 88 80.822 | 34 | ||
| BIOGEN INC 789617 Tradegate | 162,80 164,75 | -1,95 -1,18 % | 19:13 | 162,75 310 | 163,40 305 | 164,55 162,30 | 170,75 98,78 | 488 79.799 | 54 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 57,48 59,95 | -2,47 -4,12 % | 18:59 | 57,01 106 | 57,16 530 | 60,27 57,30 | 62,32 28,000 | 1.327 76.891 | 47 | ||
| ROLLINS INC 859002 Tradegate | 51,44 51,12 | +0,32 +0,63 % | 18:50 | 51,36 500 | 51,62 500 | 52,18 50,74 | 55,24 44,010 | 1.471 75.610 | 1 | ||
| DATADOG INC A2PSFR Tradegate | 102,14 103,34 | -1,20 -1,16 % | 19:15 | 101,48 450 | 101,76 450 | 104,16 101,20 | 173,90 74,36 | 735 75.365 | 8 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 280,60 278,00 | +2,60 +0,94 % | 17:02 | 280,30 225 | 280,50 225 | 283,40 278,10 | 564,80 264,60 | 266 74.625 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.