1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 146,8 Mio. 5,9 Mio. 4,2 Mio. 4,0 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 86,90 87,68 | +0,02 +0,02 % | 25.03. | 85,74 175 | 86,40 175 | 88,20 85,88 | 119,00 68,26 | 490 42.466 | 27 | ||
| CORNING INC 850808 Xetra | 123,28 127,82 | -4,54 -3,55 % | 11:05 | 124,00 14 | 124,76 1 | 125,86 122,44 | 138,44 31,930 | 339 41.970 | 29 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,415 23,535 | -0,120 -0,51 % | 12:00 | 23,455 500 | 23,635 500 | 23,495 23,160 | 25,645 6,742 | 1.792 41.840 | 9 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 104,00 105,20 | -1,20 -1,14 % | 12:04 | 103,95 48 | 105,30 48 | 104,25 104,00 | 155,45 105,15 | 400 41.614 | 3 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 82,54 81,84 | +0,14 +0,17 % | 25.03. | 81,58 73 | 82,06 73 | 83,20 81,72 | 106,60 79,76 | 502 41.271 | 5 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 252,20 252,90 | -0,70 -0,28 % | 11:03 | 248,90 40 | 252,20 40 | 253,30 248,50 | 274,90 197,40 | 164 41.088 | - | ||
| MEDTRONIC PLC A14M2J Tradegate | 75,87 76,05 | -0,18 -0,24 % | 12:25 | 75,87 73 | 76,49 72 | 76,16 75,56 | 91,50 69,50 | 537 40.793 | 5 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 19,400 19,500 | 0,000 0,00 % | 25.03. | 19,200 518 | 19,300 513 | 19,500 19,400 | 20,400 16,300 | 2.093 40.664 | 13 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 136,56 137,30 | -0,74 -0,54 % | 12:26 | 136,16 80 | 136,76 80 | 137,30 137,14 | 320,00 133,76 | 295 40.403 | 4 | ||
| POOL CORPORATION A0JMVJ Tradegate | 175,75 175,40 | +0,85 +0,49 % | 25.03. | 173,05 60 | 174,75 60 | 178,30 174,05 | 300,00 172,50 | 227 40.078 | 7 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 18,140 18,010 | +0,130 +0,72 % | 11:22 | 18,005 306 | 18,170 390 | 18,140 18,045 | 37,430 17,865 | 2.198 39.780 | 3 | ||
| CRH PLC 864684 Tradegate | 91,92 92,20 | +0,20 +0,22 % | 25.03. | 90,20 230 | 90,78 220 | 93,58 91,56 | 112,85 69,50 | 429 39.743 | 2 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 211,40 212,20 | -0,90 -0,42 % | 25.03. | 210,30 29 | 211,50 29 | 214,00 211,30 | 214,00 123,10 | 182 38.631 | 4 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 19,900 19,950 | -0,050 -0,25 % | 12:29 | 19,835 303 | 19,970 499 | 20,000 19,840 | 29,150 18,220 | 1.933 38.445 | 3 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 261,20 258,80 | -1,00 -0,38 % | 25.03. | 259,50 40 | 262,60 39 | 261,20 260,70 | 280,40 176,35 | 147 38.377 | 2 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 61,94 61,94 | 0,00 0,00 % | 10:39 | 61,95 200 | 62,28 200 | 62,28 61,90 | 64,38 36,750 | 610 37.863 | 4 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 59,42 57,48 | +0,08 +0,13 % | 25.03. | 58,62 169 | 58,88 170 | 60,16 57,66 | 66,40 30,013 | 641 37.500 | 5 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,244 17,498 | -0,254 -1,45 % | 12:17 | 17,202 576 | 17,376 580 | 17,348 17,192 | 23,590 13,000 | 2.168 37.464 | 23 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 85,09 85,21 | -0,12 -0,14 % | 11:08 | 84,51 60 | 85,21 180 | 85,35 84,51 | 103,56 69,50 | 437 37.229 | 15 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 8,000 7,950 | 0,000 0,00 % | 25.03. | 7,900 1.270 | 8,000 1.250 | 8,050 7,850 | 17,500 7,500 | 4.589 36.483 | 21 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 389,00 392,50 | -1,10 -0,28 % | 25.03. | 386,20 26 | 388,50 26 | 392,20 382,80 | 419,50 305,50 | 94 36.428 | 2 | ||
| WELLTOWER INC A1409D Tradegate | 169,50 169,75 | -0,70 -0,41 % | 25.03. | 168,35 36 | 169,65 36 | 172,65 169,50 | 186,80 117,00 | 211 35.938 | 18 | ||
| DEERE & COMPANY 850866 Tradegate | 497,55 499,80 | -2,25 -0,45 % | 10:45 | 495,35 41 | 497,70 40 | 499,55 496,25 | 572,00 355,00 | 72 35.822 | 5 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 61,50 61,56 | -0,08 -0,13 % | 25.03. | 60,84 98 | 61,74 97 | 62,02 61,50 | 64,48 41,080 | 577 35.596 | 5 | ||
| AMETEK INC 908668 Xetra | 187,26 186,60 | 0,00 0,00 % | 25.03. | 182,80 47 | 186,38 47 | 187,26 186,78 | 204,65 156,18 | 185 34.560 | 11 | ||
| BALL CORPORATION 860408 Tradegate | 52,24 51,04 | -0,30 -0,57 % | 25.03. | 52,04 144 | 52,32 143 | 52,50 51,36 | 57,66 39,530 | 635 33.147 | 10 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 14,500 14,500 | -0,100 -0,68 % | 25.03. | 14,400 420 | 14,500 420 | 14,600 14,400 | 18,800 13,500 | 2.273 32.976 | 7 | ||
| VISTRA CORP A2DJE5 Tradegate | 130,55
131,05 | -0,50 -0,38 % | 12:06 | 129,30 43 | 129,95 160 | 130,80 129,30 | 187,85 79,00 | 252 32.712 | 8 | ||
| COHERENT CORP A3DQXS Tradegate | 231,00 235,00 | -4,00 -1,70 % | 12:24 | 226,00 200 | 231,00 200 | 232,00 228,00 | 258,00 41,700 | 142 32.623 | 1 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 179,80 179,00 | -0,45 -0,25 % | 25.03. | 178,15 28 | 179,55 28 | 185,00 179,35 | 318,80 174,00 | 179 32.619 | 20 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 166,30 167,88 | -1,58 -0,94 % | 12:22 | 165,50 100 | 166,50 100 | 167,30 165,00 | 244,50 104,26 | 196 32.613 | 45 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 115,70 116,20 | -0,50 -0,43 % | 12:22 | 115,25 53 | 115,70 86 | 115,70 115,40 | 141,40 102,05 | 281 32.469 | 9 | ||
| 3M COMPANY 851745 Tradegate | 126,82 128,02 | -1,20 -0,94 % | 11:36 | 126,82 120 | 128,22 120 | 128,40 126,82 | 149,60 102,46 | 252 32.086 | 10 | ||
| XYLEM INC A1JMBU Tradegate | 104,35 105,30 | -0,95 -0,90 % | 12:03 | 104,35 48 | 104,80 95 | 104,90 104,35 | 133,30 89,16 | 300 31.372 | 13 | ||
| DATADOG INC A2PSFR Tradegate | 105,90 106,64 | -0,74 -0,69 % | 11:23 | 105,18 141 | 105,78 141 | 106,06 105,42 | 173,90 74,36 | 290 30.696 | 8 | ||
| TAPESTRY INC A2JSR1 Tradegate | 126,50 124,60 | +0,08 +0,06 % | 25.03. | 124,76 64 | 126,24 63 | 126,50 125,46 | 136,74 50,000 | 242 30.456 | 34 | ||
| SEMPRA 915266 Tradegate | 81,58 81,92 | -0,86 -1,04 % | 25.03. | 81,70 130 | 82,16 121 | 81,96 81,58 | 84,22 56,14 | 370 30.231 | - | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 228,70 230,50 | -1,80 -0,78 % | 09:43 | 228,30 66 | 229,30 65 | 230,10 228,70 | 254,90 195,75 | 130 29.832 | 11 | ||
| AFLAC INC 853081 Tradegate | 92,00 92,74 | -0,74 -0,80 % | 09:56 | 91,80 108 | 92,18 108 | 92,22 92,00 | 104,40 84,00 | 314 28.907 | 13 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 102,90 104,02 | -1,12 -1,08 % | 12:25 | 101,10 100 | 102,14 100 | 102,96 102,90 | 120,38 63,41 | 280 28.814 | - | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 85,55 86,10 | -0,55 -0,64 % | 12:29 | 85,11 60 | 86,03 120 | 86,31 85,01 | 132,84 82,00 | 338 28.802 | 3 | ||
| AIRBNB INC A2QG35 Tradegate | 115,00 114,00 | +1,00 +0,88 % | 11:01 | 113,56 140 | 114,32 140 | 115,00 112,80 | 125,88 91,21 | 248 28.260 | 4 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 596,60 599,80 | -3,20 -0,53 % | 11:39 | 596,80 17 | 599,40 17 | 596,60 596,20 | 671,00 394,60 | 47 28.079 | 4 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 145,88 144,68 | +1,20 +0,83 % | 12:05 | 144,56 50 | 145,80 69 | 146,32 145,54 | 210,70 142,46 | 189 27.574 | 12 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 246,00 246,00 | 0,00 0,00 % | 25.03. | 242,00 41 | 244,00 41 | 246,00 246,00 | 272,00 184,00 | 110 27.060 | - | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 111,68 110,80 | +0,88 +0,79 % | 11:17 | 111,76 90 | 112,42 90 | 112,26 111,16 | 123,98 60,16 | 237 26.472 | 8 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 169,50 171,50 | -2,00 -1,17 % | 12:05 | 168,50 117 | 169,50 117 | 170,50 169,00 | 215,00 129,00 | 152 25.727 | 2 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 45,330 45,640 | -0,310 -0,68 % | 11:53 | 45,310 154 | 45,520 153 | 45,550 45,300 | 76,50 44,030 | 559 25.363 | 2 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 110,50 111,50 | -1,00 -0,90 % | 11:03 | 110,50 91 | 111,50 90 | 111,00 110,50 | 117,50 86,60 | 228 25.249 | 3 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.002,00 1.003,50 | +2,00 +0,20 % | 25.03. | 986,60 11 | 998,60 10 | 1.013,50 998,00 | 1.437,00 987,80 | 25 25.112 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.