1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KKR & CO INC A2LQV6 Tradegate | 111,02 111,78 | -0,08 -0,07 % | 23.12. | 110,76 72 | 111,42 71 | 112,18 110,76 | 164,16 78,00 | 1.170 129.934 | 26 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 55,30 56,35 | -0,12 -0,22 % | 23.12. | 55,09 110 | 55,64 110 | 56,61 55,30 | 66,00 30,505 | 2.308 129.023 | 7 | ||
| CINTAS CORPORATION 880205 Tradegate | 161,30 163,25 | -0,40 -0,25 % | 23.12. | 161,35 36 | 162,05 36 | 163,30 161,25 | 204,00 151,05 | 778 126.380 | 3 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 238,00 240,70 | -1,80 -0,75 % | 23.12. | 239,20 30 | 240,45 30 | 243,20 233,85 | 264,15 56,91 | 529 125.913 | 3 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 72,90 73,59 | -0,25 -0,34 % | 23.12. | 72,92 137 | 73,36 136 | 73,86 72,80 | 75,49 59,03 | 1.679 122.811 | 17 | ||
| COMCAST CORPORATION 157484 Tradegate | 24,945 24,880 | +0,020 +0,08 % | 23.12. | 24,905 230 | 24,945 230 | 24,995 24,690 | 36,935 22,395 | 4.941 122.612 | 53 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 165,88 166,70 | +0,06 +0,04 % | 23.12. | 165,42 60 | 166,20 60 | 166,98 165,52 | 229,95 160,18 | 735 122.191 | 10 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 72,34 71,66 | +0,04 +0,06 % | 23.12. | 71,94 77 | 72,66 76 | 72,34 71,12 | 108,55 69,00 | 1.691 121.242 | 2 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 137,66 135,84 | +0,18 +0,13 % | 23.12. | 137,12 109 | 137,68 108 | 137,66 134,76 | 161,66 113,44 | 883 120.079 | 15 | ||
| SLB LIMITED 853390 Tradegate | 32,450 32,600 | 0,000 0,00 % | 23.12. | 32,350 180 | 32,450 170 | 32,900 32,300 | 44,700 27,100 | 3.557 115.429 | 13 | ||
| FORTINET INC A0YEFE Tradegate | 68,33 69,53 | -0,08 -0,12 % | 23.12. | 68,24 117 | 68,58 116 | 69,54 67,97 | 110,50 60,19 | 1.666 114.655 | 7 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 492,30 497,20 | +0,30 +0,06 % | 23.12. | 490,80 20 | 493,20 20 | 497,90 490,50 | 555,00 394,60 | 228 112.718 | 4 | ||
| VIATRIS INC A2QAME Tradegate | 10,130 10,215 | -0,065 -0,64 % | 23.12. | 10,130 592 | 10,255 584 | 10,280 10,005 | 12,205 6,102 | 10.831 109.991 | 2 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 126,05 126,65 | +0,20 +0,16 % | 23.12. | 125,50 44 | 126,10 44 | 126,75 125,05 | 167,85 90,00 | 873 109.637 | 3 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 55,92 55,98 | -0,02 -0,04 % | 23.12. | 55,80 100 | 56,08 100 | 56,34 55,40 | 63,56 30,013 | 1.832 102.558 | 5 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 22,620 23,900 | +0,020 +0,09 % | 23.12. | 22,490 444 | 22,710 440 | 24,010 22,600 | 38,350 22,130 | 4.482 102.000 | 2 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 268,10 270,10 | -0,70 -0,26 % | 23.12. | 268,10 30 | 269,45 30 | 270,70 266,85 | 330,35 185,00 | 375 100.619 | 25 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 292,30 293,60 | +0,65 +0,22 % | 23.12. | 291,00 34 | 292,30 34 | 295,85 291,65 | 307,00 205,05 | 331 97.428 | 6 | ||
| DOMINION ENERGY INC 932798 Tradegate | 49,260 48,670 | -0,070 -0,14 % | 23.12. | 49,205 112 | 49,430 112 | 49,480 48,270 | 55,69 43,465 | 1.996 97.397 | 5 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 88,49 89,12 | +0,25 +0,28 % | 23.12. | 88,09 40 | 88,36 40 | 89,45 87,97 | 113,60 71,01 | 1.091 96.437 | 5 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 137,28 137,34 | -0,08 -0,06 % | 23.12. | 136,66 41 | 138,06 40 | 137,62 136,32 | 169,72 124,52 | 702 96.206 | 9 | ||
| BLACKSTONE INC A2PM4W Tradegate | 131,58 132,54 | -0,04 -0,03 % | 23.12. | 130,96 76 | 132,26 75 | 133,28 131,16 | 182,48 98,00 | 724 95.769 | 12 | ||
| AUTODESK INC 869964 Tradegate | 251,20 255,60 | -1,20 -0,48 % | 23.12. | 251,75 39 | 252,95 39 | 255,85 251,20 | 304,85 202,50 | 379 95.726 | 6 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 254,20 773,00 | +1,80 +0,71 % | 23.12. | 0,000 79 | 0,000 78 | 264,20 252,00 | 470,33 228,00 | 346 89.193 | 6 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 178,40 177,00 | +0,65 +0,37 % | 23.12. | 176,90 56 | 178,65 55 | 178,95 176,20 | 183,50 88,90 | 494 87.575 | 2 | ||
| EOG RESOURCES INC 877961 Tradegate | 87,95 87,98 | -0,27 -0,31 % | 23.12. | 87,75 38 | 88,64 38 | 88,72 87,20 | 138,50 86,70 | 992 87.390 | 1 | ||
| QUANTA SERVICES INC 912294 Tradegate | 371,00 368,40 | +1,80 +0,49 % | 23.12. | 368,10 20 | 370,30 20 | 372,00 365,70 | 406,90 207,00 | 237 87.357 | 9 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 217,00 214,00 | +0,70 +0,32 % | 23.12. | 214,40 26 | 218,10 26 | 217,00 212,10 | 228,20 182,00 | 404 86.516 | 7 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 668,00 662,80 | +2,20 +0,33 % | 23.12. | 663,20 9 | 668,20 9 | 668,20 658,00 | 720,20 416,90 | 130 86.098 | 22 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 19,905 20,170 | -0,065 -0,33 % | 23.12. | 19,870 503 | 20,070 498 | 20,190 19,905 | 30,640 18,225 | 4.223 84.586 | 8 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 114,76 114,84 | -0,18 -0,16 % | 23.12. | 114,42 87 | 115,44 86 | 115,14 113,00 | 130,10 82,29 | 736 83.925 | 1 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Frankfurt | 274,10 274,50 | -0,40 -0,15 % | 23.12. | 274,75 100 | 275,05 100 | 274,10 273,55 | 354,25 272,70 | 300 82.200 | 1 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 23,760 24,030 | +0,090 +0,38 % | 23.12. | 23,550 250 | 23,790 240 | 24,100 23,760 | 34,150 21,235 | 3.440 82.161 | 20 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 110,80 112,00 | -0,10 -0,09 % | 23.12. | 110,55 90 | 111,20 89 | 112,25 110,80 | 141,40 107,65 | 735 81.841 | 9 | ||
| TJX COMPANIES INC 854854 Tradegate | 132,36 133,18 | +0,12
+0,09 % | 23.12. | 131,92 75 | 132,52 75 | 133,48 131,64 | 134,28 102,50 | 603 79.759 | 2 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 106,00 105,64 | -0,18 -0,17 % | 23.12. | 106,06 94 | 106,32 94 | 108,00 104,86 | 112,18 82,00 | 742 78.807 | 5 | ||
| YUM BRANDS INC 909190 Tradegate | 131,80 132,10 | +0,65 +0,50 % | 23.12. | 130,80 76 | 131,45 76 | 132,25 130,50 | 153,15 117,30 | 601 78.806 | 5 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.458,50 1.481,50 | -5,00 -0,34 % | 23.12. | 1.454,00 6 | 1.471,00 6 | 1.488,50 1.454,50 | 2.010,00 1.113,50 | 53 77.945 | 4 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 389,75 391,50 | +0,35 +0,09 % | 23.12. | 388,10 20 | 390,65 20 | 392,35 388,15 | 477,35 313,00 | 199 77.638 | 5 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 79,83 80,18 | -0,28 -0,35 % | 23.12. | 79,87 125 | 80,35 124 | 80,47 79,28 | 80,47 51,00 | 947 75.755 | 20 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 78,14 78,04 | +0,04 +0,05 % | 23.12. | 77,90 256 | 78,28 255 | 78,50 77,52 | 92,58 74,36 | 948 74.006 | 10 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 147,48 146,76 | -0,52 -0,35 % | 23.12. | 147,40 67 | 148,60 67 | 147,48 145,64 | 210,70 145,64 | 503 73.791 | 12 | ||
| BIOGEN INC 789617 Tradegate | 147,90 148,65 | -0,40 -0,27 % | 23.12. | 147,85 67 | 148,75 67 | 149,10 147,00 | 161,45 98,78 | 494 73.003 | 54 | ||
| GARMIN LTD A1C06B Tradegate | 172,00 176,00 | -1,00 -0,58 % | 23.12. | 171,00 58 | 174,00 57 | 176,00 172,00 | 228,00 160,00 | 404 70.729 | 26 | ||
| CENCORA INC 766149 Tradegate | 287,50 289,20 | -1,35 -0,47 % | 23.12. | 288,20 34 | 289,50 34 | 289,50 282,95 | 327,40 214,75 | 245 70.366 | 1 | ||
| DATADOG INC A2PSFR Tradegate | 120,38 120,66 | +0,64 +0,53 % | 23.12. | 119,38 50 | 120,10 50 | 121,32 117,70 | 173,90 74,36 | 585 69.968 | 8 | ||
| MSCI INC A0M63R Tradegate | 492,90 490,50 | -0,10 -0,02 % | 23.12. | 491,20 12 | 494,80 12 | 492,90 487,70 | 607,00 406,00 | 141 69.056 | 20 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 50,98 51,56 | +0,04 +0,08 % | 23.12. | 50,78 118 | 51,08 117 | 51,74 50,98 | 78,68 41,080 | 1.341 68.890 | 5 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 320,60 317,10 | -0,40 -0,12 % | 23.12. | 320,10 20 | 321,90 20 | 320,60 316,10 | 469,90 305,50 | 216 68.480 | 2 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 206,60 208,20 | -1,00 -0,48 % | 23.12. | 207,10 48 | 208,10 48 | 210,50 205,60 | 329,40 197,40 | 325 67.617 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .