1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Xetra | 142,76 139,62 | +3,14 +2,25 % | 23.04. | 142,66 200 | 142,84 8 | 142,76 139,28 | 161,02 122,88 | 1.493 209.864 | 15 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 167,46 165,66 | +0,08 +0,05 % | 23.04. | 167,20 89 | 168,06 89 | 169,54 165,34 | 180,50 113,00 | 1.251 209.719 | 1 | ||
| CARVANA CO A2DPW1 Tradegate | 343,95 356,10 | -0,85 -0,25 % | 23.04. | 343,00 60 | 346,55 60 | 356,30 342,40 | 414,00 202,95 | 593 205.296 | 42 | ||
| CONOCOPHILLIPS 575302 Tradegate | 106,88 104,76 | +0,44 +0,41 % | 23.04. | 106,06 94 | 106,60 93 | 107,02 105,00 | 118,98 73,16 | 1.926 204.475 | 20 | ||
| ANALOG DEVICES INC 862485 Tradegate | 344,05
325,80 | -1,50 -0,43 % | 23.04. | 345,25 28 | 346,25 28 | 347,90 338,10 | 347,90 165,38 | 593 203.909 | 4 | ||
| WORKDAY INC A1J39P Tradegate | 98,00 108,14 | -0,12 -0,12 % | 23.04. | 97,98 102 | 98,38 101 | 103,66 97,12 | 248,15 94,43 | 1.995 199.991 | 4 | ||
| DATADOG INC A2PSFR Tradegate | 109,20 113,00 | -0,40 -0,36 % | 23.04. | 109,00 137 | 109,60 136 | 111,20 106,40 | 173,90 83,43 | 1.822 198.831 | 8 | ||
| CRH PLC 864684 Tradegate | 99,90 99,18 | -0,35 -0,35 % | 23.04. | 99,84 100 | 100,65 99 | 99,90 97,92 | 112,85 74,74 | 1.950 191.394 | 2 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 106,75 110,25 | 0,00 0,00 % | 23.04. | 106,50 140 | 107,00 140 | 109,50 105,65 | 135,90 86,60 | 1.701 183.878 | 3 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 56,43 55,42 | +0,17 +0,30 % | 23.04. | 55,81 60 | 56,65 60 | 57,05 55,40 | 95,80 48,000 | 3.246 181.315 | 7 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 502,40 503,80 | -0,40 -0,08 % | 23.04. | 501,60 19 | 503,80 19 | 508,80 499,00 | 671,00 404,90 | 359 181.123 | 4 | ||
| POOL CORPORATION A0JMVJ Tradegate | 197,30 200,20 | +1,70 +0,87 % | 23.04. | 194,55 51 | 196,60 50 | 210,20 196,00 | 295,90 172,45 | 890 180.536 | 7 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 92,10 91,98 | -0,08 -0,09 % | 23.04. | 91,80 163 | 92,54 162 | 92,10 90,02 | 119,00 68,26 | 1.957 178.733 | 27 | ||
| JABIL INC 886423 Tradegate | 286,90 287,30 | -2,80 -0,97 % | 23.04. | 288,90 20 | 290,60 20 | 294,40 284,50 | 294,40 125,80 | 615 177.930 | 3 | ||
| EQT CORPORATION A0RFZL Tradegate | 50,72 50,18 | +0,28 +0,56 % | 23.04. | 50,20 119 | 50,70 118 | 51,22 50,000 | 59,49 41,190 | 3.392 171.914 | 19 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 85,13 85,01 | -0,05 -0,06 % | 23.04. | 84,92 176 | 85,43
175 | 86,26 84,34 | 88,75 66,51 | 1.974 168.238 | 74 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 273,00 274,10 | +0,30 +0,11 % | 23.04. | 272,10 36 | 273,30 36 | 275,90 271,10 | 325,00 233,75 | 615 167.986 | 6 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 268,90 283,25 | -0,15 -0,06 % | 23.04. | 268,35 55 | 269,70 55 | 281,95 266,40 | 330,35 222,55 | 601 164.224 | 25 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 18,650 18,305 | +0,025 +0,13 % | 23.04. | 18,555 538 | 18,710 534 | 18,655 18,150 | 27,490 17,260 | 8.748 161.028 | 3 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 121,00 119,00 | +1,00 +0,83 % | 23.04. | 119,00 500 | 121,00 500 | 126,00 116,00 | 126,00 63,41 | 1.334 160.375 | - | ||
| EMCOR GROUP INC 898814 Tradegate | 748,60 735,00 | +1,60 +0,21 % | 23.04. | 0,000 40 | 0,000 40 | 751,60 733,20 | 751,60 338,90 | 216 159.568 | 6 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,345 12,390 | +0,025 +0,20 % | 23.04. | 12,255 571 | 12,380 565 | 12,495 12,200 | 22,130 11,930 | 12.729 157.634 | 1 | ||
| CLOROX COMPANY 856678 Tradegate | 83,82 82,74 | +0,24 +0,29 % | 23.04. | 83,24 120 | 83,92 119 | 84,46 82,50 | 126,00 82,00 | 1.877 156.479 | 13 | ||
| EOG RESOURCES INC 877961 Tradegate | 115,00 113,65 | +0,45 +0,39 % | 23.04. | 114,00 87 | 115,15 86 | 116,35 113,65 | 134,06 86,70 | 1.339 153.796 | 1 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 77,60 78,40 | -0,60 -0,77 % | 23.04. | 77,60 128 | 78,20 127 | 79,80 76,40 | 101,80 59,34 | 1.969 153.202 | 13 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 50,43 50,24 | -0,09 -0,18 % | 23.04. | 50,33 100 | 50,68 100 | 50,64 49,765 | 53,71 36,200 | 3.019 152.247 | 23 | ||
| AIRBNB INC A2QG35 Tradegate | 120,30 123,14 | -1,12 -0,92 % | 23.04. | 121,04 82 | 121,78 82 | 123,10 119,64 | 125,88 96,19 | 1.224 148.724 | 4 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 115,90 112,05 | +0,40 +0,35 % | 23.04. | 115,20 86 | 115,85 86 | 115,90 110,90 | 134,10 102,05 | 1.288 146.852 | 9 | ||
| PACCAR INC 861114 Stuttgart | 108,64 106,98 | 0,00 0,00 % | 23.04. | 108,68 92 | 108,72 500 | 109,80 106,10 | 111,42 78,26 | 1.440 145.596 | 4 | ||
| EQUINIX INC A14M21 Tradegate | 952,60 942,00 | -1,60 -0,17 % | 23.04. | 951,80 15 | 956,60 15 | 959,80 935,60 | 959,80 611,80 | 154 145.233 | 16 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 23,720 24,360 | -0,200 -0,84 % | 23.04. | 23,840 419 | 23,980 416 | 24,440 23,490 | 25,140 13,756 | 5.846 138.992 | 1 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 282,20 283,30 | -0,20 -0,07 % | 23.04. | 281,70 35 | 283,00 35 | 285,80 279,30 | 333,30 188,20 | 492 138.229 | 23 | ||
| AUTODESK INC 869964 Tradegate | 198,40 211,50 | -0,10 -0,05 % | 23.04. | 198,02 50 | 198,96 50 | 210,55 194,62 | 279,70 183,00 | 672 137.126 | 6 | ||
| SLB LIMITED 853390 Tradegate | 47,015 46,470 | +0,145 +0,31 % | 23.04. | 46,750 213 | 46,990 212 | 47,425 46,350 | 47,450 27,100 | 2.889 135.458 | 13 | ||
| SOUTHERN COMPANY 852523 Tradegate | 80,24 78,48 | -0,12 -0,15 % | 23.04. | 80,12 124 | 80,60 124 | 80,24 78,62 | 86,47 71,69 | 1.671 132.753 | 7 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 374,80 383,60 | -0,90 -0,24 % | 23.04. | 374,60 26 | 376,90 26 | 385,70 371,50 | 491,60 301,95 | 340 128.671 | 13 | ||
| MOODYS CORPORATION 915246 Tradegate | 389,00 399,00 | +1,00 +0,26 % | 23.04. | 386,00 25 | 388,00 25 | 401,00 385,00 | 470,00 332,60 | 320 126.984 | 13 | ||
| VERISIGN INC 911090 Tradegate | 231,50 230,50 | -5,50 -2,32 % | 23.04. | 236,10 25 | 237,90 25 | 233,40 229,00 | 266,20 178,20 | 547 125.659 | 5 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 114,40 113,52 | +0,06 +0,05 % | 23.04. | 114,20 87 | 114,48 87 | 115,98 112,24 | 132,16 82,00 | 1.089 122.955 | 5 | ||
| KKR & CO INC A2LQV6 Tradegate | 87,06 90,48 | +0,08 +0,09 % | 23.04. | 86,88 92 | 87,38 91 | 90,36 86,10 | 133,32 71,75 | 1.339 118.289 | 26 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 199,30 200,20 | -0,70 -0,35 % | 23.04. | 199,45 30 | 200,60 29 | 203,40 197,75 | 229,95 99,84 | 581 115.859 | 5 | ||
| NASDAQ INC 813516 Tradegate | 74,20 73,80 | -0,30 -0,40 % | 23.04. | 74,40 134 | 74,60 133 | 77,20 73,20 | 87,71 65,10 | 1.451 109.768 | 7 | ||
| AMGEN INC 867900 Tradegate | 300,05 295,45 | +1,70 +0,57 % | 23.04. | 297,45 33 | 299,30 33 | 300,05 292,45 | 333,30 228,95 | 362 107.321 | 27 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 185,00 189,00 | -2,00 -1,07 % | 23.04. | 185,00 81 | 186,00 80 | 192,00 185,00 | 228,00 125,00 | 563 105.656 | 12 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 49,455 47,895 | +0,070 +0,14 % | 23.04. | 49,240 304 | 49,490 303 | 49,455 47,605 | 60,87 43,905 | 2.099 101.063 | 15 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 312,90 311,80 | +1,60 +0,51 % | 23.04. | 310,50 48 | 311,80 48 | 333,00 304,70 | 525,40 264,60 | 316 100.156 | - | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 107,00 104,60 | -0,45 -0,42 % | 23.04. | 107,20 93 | 107,70 92 | 108,15 104,15 | 123,98 64,97 | 947 100.078 | 8 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 259,60 253,50 | -0,20 -0,08 % | 23.04. | 259,20 38 | 260,40 38 | 259,60 251,10 | 259,60 197,40 | 382 98.046 | - | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 75,38 78,32 | -0,70 -0,92 % | 23.04. | 75,94 300 | 76,24 300 | 78,68 75,38 | 91,00 69,76 | 1.259 98.028 | 6 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 83,92 82,64 | +0,10 +0,12 % | 23.04. | 83,30 120 | 84,30 118 | 83,92 82,35 | 128,16 80,01 | 1.172 97.396 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.