1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 214,4 Mio. 11,7 Mio. 9,1 Mio. 8,8 Mio. 7,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P GLOBAL INC A2AHZ7 Tradegate | 371,30 364,50 | +6,80 +1,87 % | 11:52 | 369,05 14 | 371,30 60 | 371,50 369,05 | 491,60 301,95 | 135 50.039 | 13 | ||
| AMGEN INC 867900 Tradegate | 307,35 304,60 | +2,75 +0,90 % | 11:27 | 304,25 90 | 307,25 90 | 308,60 304,35 | 333,30 228,95 | 162 49.631 | 27 | ||
| PHILLIPS 66 A1JWQU Tradegate | 152,94 161,30 | -8,36 -5,18 % | 11:02 | 153,74 65 | 157,64 63 | 154,46 152,28 | 165,38 82,64 | 309 47.332 | 16 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 366,70 362,30 | +4,40 +1,21 % | 11:51 | 366,50 25 | 370,10 25 | 374,00 365,90 | 763,00 336,30 | 125 46.260 | 5 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 175,64 179,28 | -3,64 -2,03 % | 11:01 | 175,76 58 | 178,36 57 | 178,18 175,64 | 290,90 171,52 | 259 46.036 | 25 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 19,520 20,090 | -0,570 -2,84 % | 11:29 | 19,455 514 | 19,595 307 | 19,665 19,450 | 29,150 18,220 | 2.327 45.461 | 3 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 43,990 46,870 | -2,880 -6,14 % | 11:53 | 43,910 114 | 44,000 160 | 44,330 43,660 | 76,20 42,000 | 1.027 45.263 | 2 | ||
| CORNING INC 850808 Xetra | 118,68 114,22 | +4,46 +3,90 % | 11:14 | 118,14 3 | 118,70 153 | 120,00 118,68 | 138,44 31,930 | 377 44.934 | 29 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 62,30 61,20 | +1,10 +1,80 % | 11:28 | 62,21 162 | 62,51 160 | 62,52 62,03 | 74,01 49,850 | 711 44.342 | 6 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 88,31 88,91 | -0,60 -0,67 % | 11:02 | 88,31 68 | 89,20 120 | 89,32 88,31 | 122,66 87,74 | 489 43.381 | 10 | ||
| CINTAS CORPORATION 880205 Tradegate | 145,00 147,15 | -2,15 -1,46 % | 11:48 | 145,00 150 | 146,50 150 | 147,45 145,00 | 204,00 144,60 | 296 43.231 | 3 | ||
| MSCI INC A0M63R Tradegate | 472,00 464,20 | +7,80 +1,68 % | 10:57 | 468,00 44 | 472,00 43 | 472,00 467,10 | 531,80 406,00 | 92 43.188 | 20 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 143,66 143,84 | -0,18 -0,13 % | 11:43 | 142,54 106 | 143,66 105 | 143,78 143,02 | 161,66 122,94 | 293 41.969 | 15 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 240,00 234,00 | +6,00 +2,56 % | 11:13 | 236,00 26 | 240,00 26 | 242,00 238,00 | 284,00 193,00 | 172 41.242 | 14 | ||
| TERADYNE INC 859892 Tradegate | 261,80 241,15 | +20,65 +8,56 % | 11:12 | 257,90 40 | 262,45 40 | 263,50 257,20 | 298,05 57,92 | 156 40.606 | 8 | ||
| AUTOZONE INC 881531 Tradegate | 2.905,00 2.948,00 | -14,00 -0,48 % | 30.03. | 2.915,00 4 | 2.943,00 4 | 2.905,00 2.881,00 | 3.750,00 2.750,00 | 14 40.445 | 4 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 69,70 67,02 | +2,68 +4,00 % | 10:18 | 69,11 220 | 69,81 220 | 70,04 68,62 | 83,42 51,00 | 559 38.993 | 20 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 54,60 55,00 | -0,40 -0,73 % | 11:37 | 54,40 190 | 54,60 190 | 54,80 54,40 | 95,80 53,80 | 678 37.054 | 7 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 20,520 19,726 | +0,794 +4,03 % | 10:50 | 20,550 588 | 20,695 290 | 20,775 20,520 | 22,800 10,486 | 1.749 36.059 | 1 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 49,105 47,445 | +1,660 +3,50 % | 11:53 | 48,740 207 | 49,100 206 | 49,105 48,680 | 69,86 43,005 | 733 35.913 | 11 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 240,95 236,45 | +4,50 +1,90 % | 10:57 | 241,05 100 | 242,70 100 | 243,25 240,40 | 330,35 185,00 | 144 34.948 | 25 | ||
| BLOCK INC A143D6 Tradegate | 52,55 49,780 | +2,77 +5,56 % | 11:42 | 52,28 290 | 52,66 290 | 52,78 52,16 | 72,48 38,500 | 665 34.863 | 11 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 119,52 119,00 | +0,52 +0,44 % | 11:42 | 119,52 130 | 120,70 130 | 120,70 119,52 | 132,16 82,00 | 281 33.883 | 5 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 16,500 16,600 | -0,100 -0,60 % | 31.03. | 16,600 365 | 16,700 362 | 16,500 16,500 | 17,300 11,200 | 2.047 33.776 | 1 | ||
| ROLLINS INC 859002 Tradegate | 46,340 46,300 | +0,040 +0,09 % | 11:33 | 46,280 154 | 46,960 151 | 47,110 46,340 | 55,24 44,010 | 719 33.612 | 1 | ||
| CUMMINS INC 853121 Tradegate | 463,50 446,50 | +17,00 +3,81 % | 10:20 | 463,90 22 | 470,70 22 | 471,70 463,50 | 522,00 233,70 | 68 31.912 | 5 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 312,55 299,80 | +12,75 +4,25 % | 11:42 | 309,70 50 | 312,70 49 | 313,10 309,45 | 348,50 196,00 | 102 31.717 | 17 | ||
| ONEOK INC 911060 Tradegate | 76,54 81,13 | -4,59 -5,66 % | 10:31 | 76,61 130 | 77,18 130 | 77,61 76,50 | 92,74 55,88 | 394 30.235 | 15 | ||
| KKR & CO INC A2LQV6 Tradegate | 80,90 78,86 | +2,04 +2,59 % | 11:39 | 80,31 63 | 80,90 100 | 81,02 80,31 | 133,32 71,75 | 374 30.176 | 26 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 62,74 62,61 | +0,13 +0,21 % | 11:21 | 62,38 200 | 62,73 190 | 62,88 62,21 | 64,48 36,750 | 479 29.923 | 4 | ||
| KLA CORPORATION 865884 Tradegate | 1.287,00 1.206,80 | +80,20 +6,65 % | 10:19 | 1.276,80 10 | 1.289,40 10 | 1.295,20 1.287,00 | 1.427,80 445,00 | 23 29.699 | 18 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 62,60 59,40 | +3,20 +5,39 % | 11:50 | 62,20 170 | 62,60 160 | 62,80 62,20 | 104,50 44,000 | 471 29.508 | 53 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 117,40 121,20 | -3,80 -3,14 % | 09:52 | 117,40 52 | 118,25 85 | 118,55 117,40 | 141,40 102,05 | 249 29.331 | 9 | ||
| MODERNA INC A2N9D9 Tradegate | 44,205 42,055 | +2,150 +5,11 % | 11:40 | 44,185 290 | 44,335 170 | 44,525 43,975 | 51,03 19,358 | 650 28.731 | 16 | ||
| DATADOG INC A2PSFR Tradegate | 103,22 101,08 | +2,14 +2,12 % | 11:17 | 102,46 150 | 103,46 150 | 103,48 102,28 | 173,90 74,36 | 277 28.575 | 8 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 167,60 162,66 | +4,94 +3,04 % | 11:00 | 167,62 60 | 169,46 60 | 169,68 167,60 | 195,84 123,26 | 166 28.045 | 12 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 239,30 245,90 | -6,60 -2,68 % | 11:29 | 239,70 42 | 241,80 50 | 246,50 239,10 | 263,80 182,20 | 117 28.001 | 7 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,480 23,635 | -0,155 -0,66 % | 10:14 | 23,460 500 | 23,690 500 | 23,925 23,480 | 25,645 6,742 | 1.134 26.837 | 9 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 80,88 81,96 | -1,08 -1,32 % | 11:30 | 80,42 250 | 81,00 248 | 81,36 80,64 | 103,25 69,00 | 332 26.805 | 2 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 57,76 55,15 | +2,61 +4,73 % | 11:00 | 57,45 200 | 58,01 200 | 58,50 57,40 | 64,00 31,805 | 459 26.713 | 35 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 155,30 154,68 | +0,62 +0,40 % | 11:22 | 154,12 70 | 155,68 39 | 155,30 153,54 | 174,58 44,770 | 162 25.003 | 13 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 77,94 75,70 | +2,24 +2,96 % | 10:54 | 77,37 200 | 77,88 200 | 78,07 77,21 | 91,73 66,51 | 318 24.737 | 74 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 113,68 115,88 | 0,00 0,00 % | 11:29 | 112,32 200 | 113,74 200 | 113,68 112,86 | 117,02 97,13 | 215 24.394 | 3 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 86,98 82,88 | +4,10 +4,95 % | 09:35 | 85,52 175 | 86,14 175 | 86,98 86,46 | 119,00 68,26 | 278 24.078 | 27 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 16,200 16,500 | +0,200 +1,25 % | 30.03. | 16,200 620 | 16,600 607 | 16,500 16,000 | 27,600 16,000 | 1.438 23.374 | 13 | ||
| SOUTHERN COMPANY 852523 Tradegate | 84,09 84,59 | -0,50 -0,59 % | 11:36 | 83,80 121 | 84,50 120 | 84,09 83,30 | 86,47 71,69 | 277 23.236 | 7 | ||
| CRH PLC 864684 Tradegate | 91,30 88,92 | +2,38 +2,68 % | 10:48 | 91,50 220 | 91,98 220 | 92,00 90,82 | 112,85 69,50 | 250 22.922 | 2 | ||
| MCKESSON CORPORATION 893953 Tradegate | 750,20 751,00 | -0,80 -0,11 % | 11:17 | 748,40 14 | 752,00 14 | 753,60 750,20 | 864,80 550,20 | 29 21.790 | 5 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 47,330 46,790 | +0,540 +1,15 % | 31.03. | 47,580 210 | 48,280 209 | 47,500 47,330 | 67,72 39,930 | 452 21.402 | 12 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 196,58 194,98 | +1,60 +0,82 % | 11:33 | 195,30 78 | 196,74 77 | 196,96 195,02 | 213,05 160,18 | 107 20.953 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.