1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNICOM GROUP INC 871706 Tradegate | 69,42 69,62 | -0,12 -0,17 % | 21:52 | 69,10 144 | 69,46 143 | 70,78 68,76 | 70,02 38,350 | 1.292 90.143 | 4 | ||
| ARISTA NETWORKS INC A11099 Tradegate | 264,80 254,40 | +10,30 +4,05 % | 20:52 | 263,30 37 | 264,60 37 | 267,00 257,50 | 270,85 164,24 | 339 89.662 | 8 | ||
| BROADCOM INC A2JG9Z Tradegate | 368,90 368,60 | -1,25 -0,34 % | 21:28 | 368,95 27 | 370,80 26 | 376,30 368,90 | 415,05 237,00 | 234 87.492 | 2 | ||
| CONOCOPHILLIPS 575302 Tradegate | 46,245 43,680 | +2,495 +5,70 % | 17:59 | 45,990 120 | 46,370 120 | 46,245 44,230 | 50,94 23,630 | 1.915 86.578 | 20 | ||
| ACCENTURE PLC A0YAQA Tradegate | 243,00 241,70 | +0,20 +0,08 % | 20:34 | 240,60 41 | 241,70 41 | 243,80 242,40 | 243,80 162,06 | 355 86.240 | 17 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 10,595 10,875 | -0,330 -3,02 % | 21:50 | 10,560 947 | 10,775 927 | 11,085 10,595 | 13,590 7,269 | 7.960 86.094 | 2 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 57,02 55,64 | +1,02 +1,82 % | 21:31 | 57,00 175 | 57,26 174 | 57,45 56,12 | 62,60 28,475 | 1.481 84.184 | 9 | ||
| FISERV INC 881793 Tradegate | 97,75 98,13 | -0,48 -0,49 % | 21:29 | 96,92 103 | 97,38 102 | 99,37 97,50 | 106,00 78,12 | 849 83.650 | 10 | ||
| NUCOR CORP 851918 Tradegate | 77,22 74,34 | +2,58 +3,46 % | 20:51 | 77,04 77 | 77,64 77 | 77,22 74,00 | 74,36 33,200 | 1.109 83.598 | 3 | ||
| PPL CORPORATION 895250 Tradegate | 24,100 24,090 | -0,110 -0,45 % | 21:49 | 24,040 415 | 24,150 413 | 24,370 23,890 | 27,305 21,455 | 3.482 83.435 | 1 | ||
| WESTROCK COMPANY A14V41 Tradegate | 48,500 47,900 | +0,360 +0,75 % | 19:28 | 48,300 124 | 48,880 122 | 48,500 46,200 | 47,900 21,600 | 1.703 81.487 | 8 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 28,020 25,240 | +1,340 +5,02 % | 21:27 | 27,960 357 | 28,130 355 | 28,020 26,460 | 26,110 15,400 | 2.964 80.628 | 11 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 115,22 113,72 | +1,14 +1,00 % | 21:14 | 114,52 50 | 115,24 50 | 116,54 114,00 | 126,00 92,54 | 698 80.380 | 10 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 404,00 403,45 | -0,05 -0,01 % | 20:46 | 400,20 15 | 403,30 15 | 408,80 401,50 | 585,20 365,35 | 194 78.624 | 3 | ||
| ILLUMINA INC 927079 Tradegate | 317,20 313,70 | +2,10 +0,67 % | 21:48 | 313,40 20 | 317,30 20 | 320,30 312,50 | 457,10 209,85 | 238 75.536 | 5 | ||
| CORNING INC 850808 Tradegate | 37,950 37,120 | +0,520 +1,39 % | 21:23 | 37,720 265 | 37,940 263 | 38,060 37,460 | 38,990 17,470 | 1.930 72.910 | 7 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 179,10 178,10 | +0,75 +0,42 % | 21:15 | 178,35 84 | 179,10 83 | 179,65 176,50 | 179,15 82,24 | 404 72.227 | 8 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 75,60 75,26 | +0,36 +0,48 % | 21:31 | 75,10 93 | 75,66 92 | 75,72 74,34 | 89,86 68,50 | 940 70.539 | - | ||
| MOODYS CORPORATION 915246 Tradegate | 272,20 275,40 | -2,80 -1,02 % | 17:07 | 272,60 36 | 275,00 36 | 277,10 271,30 | 280,00 216,10 | 257 70.450 | 13 | ||
| BIOGEN INC 789617 Xetra | 227,20 226,25 | +0,95 +0,42 % | 17:35 | 227,00 300 | 227,35 200 | 227,20 224,60 | 310,00 188,28 | 311 70.192 | 4 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 69,18 67,32 | +1,72 +2,55 % | 21:50 | 68,98 144 | 69,42 144 | 69,32 67,10 | 67,46 47,400 | 1.020 69.582 | 45 | ||
| ALEXION PHARMACEUTICALS INC 899527 Tradegate | 141,30 140,12 | +1,06 +0,76 % | 18:20 | 141,36 70 | 141,80 70 | 141,84 140,58 | 144,00 84,74 | 492 69.458 | 6 | ||
| FMC CORPORATION 871138 Tradegate | 101,10 98,20 | +2,05 +2,07 % | 21:51 | 101,20 98 | 101,80 98 | 101,10 98,80 | 101,40 79,59 | 692 69.377 | 4 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 180,50 178,95 | +0,50 +0,28 % | 20:57 | 179,45 55 | 180,30 55 | 181,15 179,75 | 195,72 145,72 | 370 66.783 | 1 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 280,90 299,40 | -14,60 -4,94 % | 21:57 | 282,10 24 | 286,40 24 | 297,40 280,90 | 386,95 218,00 | 231 66.583 | 4 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 144,15 155,80 | -12,85 -8,18 % | 21:59 | 143,40 41 | 144,40 41 | 156,80 144,15 | 174,04 133,54 | 446 66.191 | 10 | ||
| VF CORPORATION 857621 Tradegate | 73,62 74,88 | -1,34 -1,79 % | 21:21 | 73,58 203 | 73,90 202 | 75,30 73,62 | 74,88 47,100 | 866 64.828 | 6 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 90,24 87,04 | +2,78 +3,18 % | 21:39 | 90,18 110 | 90,70 110 | 91,28 89,36 | 103,82 77,00 | 714 64.813 | 7 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 55,04 54,06 | +0,84 +1,55 % | 21:10 | 55,04 181 | 55,28 180 | 55,06 54,30 | 54,38 30,675 | 1.185 64.713 | 1 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 18,300 17,360 | +0,850 +4,87 % | 20:59 | 18,135 190 | 18,395 180 | 18,300 17,570 | 20,815 8,423 | 3.480 62.584 | 5 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 76,92 77,16 | -0,74 -0,95 % | 17:34 | 76,22 131 | 76,68 130 | 78,68 76,80 | 81,14 56,61 | 803 62.303 | 2 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 121,70 121,14 | +1,14 +0,95 % | 21:45 | 121,04 50 | 121,64 50 | 124,42 120,74 | 138,62 76,00 | 498 61.013 | 6 | ||
| CITRIX SYSTEMS INC 898407 Tradegate | 100,14 98,84 | +0,89 +0,90 % | 21:09 | 99,07 80 | 99,57 80 | 100,66 99,25 | 150,44 94,11 | 606 60.596 | 11 | ||
| CSX CORPORATION 865857 Tradegate | 85,50 84,50 | +0,50 +0,59 % | 17:50 | 84,00 70 | 84,50 70 | 85,50 84,50 | 85,50 55,80 | 710 60.190 | - | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 50,66 50,000 | +0,38 +0,76 % | 21:18 | 50,40 198 | 50,78 196 | 50,68 49,880 | 50,000 28,230 | 1.179 59.199 | 6 | ||
| ANALOG DEVICES INC 862485 Tradegate | 128,16 126,10 | +1,70 +1,34 % | 21:30 | 128,02 54 | 128,42 54 | 128,58 126,96 | 138,76 94,18 | 457 58.526 | 2 | ||
| ONEOK INC 911060 Tradegate | 44,400 43,760 | +0,630 +1,44 % | 21:24 | 44,100 226 | 44,470 224 | 44,870 43,800 | 44,995 20,075 | 1.316 58.333 | 1 | ||
| COMCAST CORPORATION 157484 Tradegate | 47,225 46,965 | +0,085 +0,18 % | 15:50 | 46,960 120 | 47,105 120 | 47,600 47,040 | 48,875 31,645 | 1.167 55.316 | 44 | ||
| SYNOPSYS INC 883703 Tradegate | 197,15 197,00 | -0,20 -0,10 % | 21:32 | 196,45 30 | 199,35 30 | 201,50 197,05 | 248,05 139,82 | 276 54.848 | - | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 109,00 109,00 | -2,00 -1,80 % | 15:02 | 112,00 71 | 113,00 70 | 110,00 109,00 | 110,00 59,50 | 500 54.578 | 8 | ||
| DEXCOM INC A0D9T1 Tradegate | 303,40 310,00 | -5,90 -1,91 % | 18:46 | 302,60 20 | 307,30 20 | 311,70 300,80 | 400,95 260,15 | 178 54.439 | 12 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 169,00 167,00 | +1,00 +0,60 % | 04.05. | 169,00 59 | 170,00 58 | 0,000 0,000 | 171,00 114,00 | 320 54.180 | 1 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 112,95 112,00 | +0,80 +0,71 % | 20:16 | 112,70 133 | 113,20 132 | 112,95 111,70 | 135,48 106,22 | 477 53.659 | 3 | ||
| CLOROX COMPANY 856678 Tradegate | 151,50 151,60 | -0,35 -0,23 % | 17:08 | 152,70 45 | 153,95 45 | 152,85 151,50 | 207,95 146,25 | 352 53.475 | 20 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 189,45 187,00 | +1,75 +0,93 % | 18:05 | 188,00 53 | 188,90 52 | 189,45 188,00 | 195,00 108,92 | 283 53.348 | 11 | ||
| AMERISOURCEBERGEN CORPORATION 766149 Tradegate | 98,00 103,00 | -7,00 -6,67 % | 17:01 | 98,50 101 | 99,00 100 | 106,00 97,50 | 103,00 77,50 | 527 52.248 | 15 | ||
| CERNER CORPORATION 892807 Tradegate | 61,60 62,80 | -1,26 -2,00 % | 20:23 | 61,98 100 | 62,30 100 | 63,14 60,50 | 69,14 56,74 | 838 51.571 | 11 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 17,700 16,200 | +1,280 +7,80 % | 21:06 | 17,490 343 | 17,705 338 | 18,120 16,650 | 17,084 6,295 | 2.946 50.284 | 50 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 246,60 251,40 | -5,10 -2,03 % | 21:03 | 244,30 40 | 245,80 40 | 254,70 244,00 | 274,50 147,16 | 199 49.361 | 35 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 103,00 106,05 | -3,90 -3,65 % | 19:55 | 101,85 98 | 102,40 97 | 104,05 103,00 | 108,40 58,00 | 470 48.830 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
