1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXAS INSTRUMENTS INC 852654 Tradegate | 143,00 142,58 | +0,42 +0,29 % | 21:58 | 138,00 74 | 143,00 68 | 143,24 136,24 | 196,18 123,26 | 476 67.454 | 12 | ||
| FORTINET INC A0YEFE Tradegate | 69,19 69,48 | -0,29 -0,42 % | 21:05 | 68,81 200 | 69,35 80 | 69,86 68,79 | 110,50 60,19 | 971 67.189 | 7 | ||
| EQT CORPORATION A0RFZL Tradegate | 50,80 50,89 | -0,09 -0,18 % | 21:09 | 50,80 119 | 51,00 162 | 52,60 50,80 | 54,05 39,740 | 1.251 64.810 | 19 | ||
| NASDAQ INC 813516 Tradegate | 76,89 77,72 | -0,83 -1,07 % | 18:26 | 76,90 80 | 77,67 80 | 78,12 76,89 | 84,87 56,00 | 836 64.726 | 7 | ||
| COMCAST CORPORATION 157484 Tradegate | 23,030 22,915 | +0,115 +0,50 % | 21:37 | 22,970 983 | 23,030 435 | 23,055 22,855 | 41,400 22,395 | 2.712 62.337 | 53 | ||
| BLACKSTONE INC A2PM4W Tradegate | 125,90 125,00 | +0,90 +0,72 % | 21:59 | 125,00 30 | 126,00 230 | 125,90 124,36 | 185,00 98,00 | 488 61.356 | 12 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 214,30 214,80 | -0,50 -0,23 % | 18:03 | 211,30 27 | 214,40 26 | 216,60 211,90 | 266,20 195,75 | 285 60.864 | 11 | ||
| KENVUE INC A3EEHU Tradegate | 14,930 14,848 | +0,082 +0,55 % | 20:49 | 14,634 613 | 14,930 601 | 14,998 14,690 | 23,150 11,952 | 3.982 58.590 | 4 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 31,400 31,400 | 0,000 0,00 % | 18:58 | 31,305 224 | 31,615 222 | 31,950 31,190 | 38,200 23,055 | 1.859 58.526 | 1 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 293,55 296,20 | -2,65 -0,89 % | 16:56 | 293,00 200 | 295,55 34 | 297,85 290,65 | 379,00 277,80 | 199 58.424 | 1 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 73,11 73,80 | -0,69 -0,94 % | 19:02 | 73,10 500 | 74,31 202 | 74,38 72,91 | 78,96 51,00 | 758 55.811 | 20 | ||
| AUTOZONE INC 881531 Tradegate | 3.432,00 3.422,00 | +10,00 +0,29 % | 15:19 | 3.429,00 3 | 3.463,00 3 | 3.469,00 3.413,00 | 3.750,00 2.958,00 | 16 55.056 | 4 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 221,50 223,40 | -1,90 -0,85 % | 18:58 | 220,40 30 | 222,10 30 | 224,50 221,50 | 329,40 204,60 | 242 54.036 | - | ||
| FEDEX CORPORATION 912029 Tradegate | 238,45 237,90 | +0,55 +0,23 % | 20:02 | 237,10 30 | 238,50 100 | 238,45 237,10 | 291,40 175,32 | 218 51.840 | 4 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 177,75 176,45 | +1,30 +0,74 % | 21:22 | 175,30 200 | 177,75 85 | 178,05 175,25 | 183,50 88,90 | 290 51.225 | 2 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 261,70 262,80 | -1,10 -0,42 % | 17:13 | 260,70 39 | 262,65 38 | 263,65 261,65 | 298,90 185,00 | 194 50.793 | 8 | ||
| CINTAS CORPORATION 880205 Tradegate | 159,45 159,20 | +0,25 +0,16 % | 20:27 | 158,80 126 | 159,55 126 | 159,65 158,85 | 217,00 151,05 | 304 48.388 | 3 | ||
| AT&T INC A0HL9Z Tradegate | 22,205 22,275 | -0,070 -0,31 % | 21:50 | 22,160 903 | 22,445 892 | 22,360 22,115 | 26,580 20,600 | 2.116 47.183 | 17 | ||
| WORKDAY INC A1J39P Tradegate | 186,60 185,66 | +0,94 +0,51 % | 19:00 | 182,90 55 | 186,60 54 | 187,78 184,04 | 278,95 178,10 | 251 46.349 | 4 | ||
| BIOGEN INC 789617 Tradegate | 157,95 156,90 | +1,05 +0,67 % | 20:43 | 155,00 165 | 158,00 3.300 | 158,90 156,05 | 161,45 98,78 | 289 45.502 | 54 | ||
| DATADOG INC A2PSFR Tradegate | 135,86 136,60 | -0,74 -0,54 % | 19:34 | 135,86 111 | 137,20 110 | 137,56 135,82 | 173,90 74,36 | 323 44.168 | 8 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 58,00 58,06 | -0,06 -0,10 % | 21:16 | 57,78 100 | 58,34 100 | 58,64 57,76 | 81,46 53,94 | 752 43.834 | 2 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 157,02 156,94 | +0,08 +0,05 % | 20:27 | 156,78 40 | 158,66 40 | 158,98 157,02 | 410,55 135,28 | 264 41.780 | 4 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 183,95 183,85 | +0,10 +0,05 % | 19:58 | 182,70 31 | 184,05 30 | 183,95 182,80 | 185,95 108,00 | 224 41.086 | 2 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 318,90 320,00 | -1,10 -0,34 % | 21:43 | 318,90 19 | 325,25 19 | 325,25 317,45 | 322,90 161,22 | 124 40.138 | 5 | ||
| ECOLAB INC 854545 Tradegate | 236,40 237,20 | -0,80 -0,34 % | 16:30 | 236,20 20 | 238,00 20 | 237,30 236,30 | 259,90 199,50 | 159 37.598 | 20 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 491,80 489,20 | +2,60 +0,53 % | 21:33 | 488,70 21 | 492,30 21 | 491,90 487,30 | 555,00 394,60 | 75 36.773 | 4 | ||
| COPART INC 893807 Tradegate | 33,715 33,410 | +0,305 +0,91 % | 17:28 | 33,380 240 | 33,710 238 | 33,750 33,550 | 60,59 33,375 | 1.069 35.894 | 2 | ||
| AUTODESK INC 869964 Tradegate | 260,50 259,95 | +0,55 +0,21 % | 19:57 | 258,40 39 | 260,50 39 | 260,75 259,15 | 304,85 202,50 | 137 35.565 | 6 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 297,00 294,75 | +2,25 +0,76 % | 18:16 | 294,15 52 | 297,05 51 | 297,20 294,55 | 361,55 196,00 | 113 33.460 | 17 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 293,20 293,30 | -0,10 -0,03 % | 17:29 | 293,15 35 | 295,30 34 | 295,35 292,15 | 307,00 205,05 | 112 32.949 | 6 | ||
| CORNING INC 850808 Tradegate | 71,86 72,10 | -0,24 -0,33 % | 20:09 | 71,86 77 | 72,39 76 | 72,52 72,00 | 80,02 32,000 | 417 30.062 | 29 | ||
| BROWN & BROWN INC 896895 Tradegate | 70,00 69,40 | +0,60 +0,86 % | 19:34 | 69,00 131 | 70,00 130 | 71,00 69,00 | 115,85 65,00 | 429 29.980 | 10 | ||
| MCKESSON CORPORATION 893953 Tradegate | 768,00 762,40 | +5,60 +0,73 % | 16:41 | 764,60 8 | 768,20 8 | 768,00 766,00 | 774,60 531,20 | 39 29.904 | 5 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 64,96 64,70 | +0,26 +0,40 % | 21:51 | 64,46 233 | 64,96 231 | 64,99 64,47 | 64,99 43,980 | 459 29.649 | 2 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 135,84 134,82 | +1,02 +0,76 % | 21:10 | 134,84 41 | 135,84 41 | 135,84 134,42 | 169,72 124,52 | 215 29.101 | 9 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 75,50 75,20 | +0,30 +0,40 % | 21:54 | 74,96 74 | 75,50 73 | 75,60 75,02 | 214,90 68,26 | 372 27.999 | 27 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 43,225 42,725 | +0,500 +1,17 % | 18:00 | 43,190 130 | 43,825 130 | 43,225 42,650 | 48,000 30,005 | 650 27.985 | 11 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 156,02 156,36 | -0,34 -0,22 % | 17:13 | 155,50 30 | 157,04 30 | 157,14 155,58 | 210,70 151,02 | 176 27.499 | 12 | ||
| EQUINIX INC A14M21 Tradegate | 649,00 647,40 | +1,60 +0,25 % | 20:30 | 645,80 9 | 649,00 9 | 649,60 646,20 | 939,40 611,80 | 42 27.259 | 16 | ||
| OMNICOM GROUP INC 871706 Tradegate | 61,88 61,68 | +0,20 +0,32 % | 15:17 | 62,04 90 | 63,26 90 | 63,08 61,88 | 100,35 59,62 | 436 27.153 | - | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 75,50 76,40 | -0,90 -1,18 % | 19:51 | 75,50 80 | 76,24 80 | 76,48 75,50 | 98,36 73,10 | 351 26.691 | 12 | ||
| INTUIT INC 886053 Tradegate | 542,90 542,60 | +0,30 +0,06 % | 19:23 | 540,40 38 | 544,90 37 | 545,90 540,30 | 716,30 471,00 | 48 26.067 | 6 | ||
| LOWES COMPANIES INC 859545 Tradegate | 208,35 208,40 | -0,05 -0,02 % | 21:58 | 208,35 39 | 210,35 39 | 210,50 208,35 | 264,95 181,70 | 124 26.035 | 5 | ||
| INCYTE CORPORATION 896133 Tradegate | 91,90 91,12 | +0,78 +0,86 % | 21:30 | 91,00
61 | 91,90 60 | 91,96 90,98 | 95,00 48,860 | 282 25.856 | 25 | ||
| EBAY INC 916529 Tradegate | 70,89 71,14 | -0,25 -0,35 % | 16:31 | 70,89 141 | 71,23 141 | 71,43 70,89 | 87,00 49,500 | 360 25.590 | 39 | ||
| MOODYS CORPORATION 915246 Tradegate | 414,70 420,30 | -5,60 -1,33 % | 18:38 | 414,70 20 | 419,80 20 | 416,90 414,70 | 507,80 344,00 | 61 25.385 | 13 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 111,98 110,88 | +1,10 +0,99 % | 17:20 | 110,00 100 | 112,00 253 | 111,98 110,46 | 134,74 103,60 | 228 25.338 | 10 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 310,05 309,65 | +0,40 +0,13 % | 21:45 | 309,20 20 | 311,30 20 | 311,25 308,50 | 354,65 139,00 | 81 25.161 | 2 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 111,85 112,00 | -0,15 -0,13 % | 20:35 | 111,55 90 | 112,40 89 | 112,55 111,85 | 141,40 107,65 | 210 23.578 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .