1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCENTURE PLC A0YAQA Tradegate | 341,75 335,40 | +6,35 +1,89 % | 04.12. | 341,40 20 | 343,05 20 | 342,55 335,75 | 355,00 256,85 | 466 157.689 | 8 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 78,69 78,55 | +0,14 +0,18 % | 04.12. | 78,57 80 | 79,32 70 | 79,04 77,57 | 86,50 61,50 | 1.999 156.477 | 18 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 237,00 233,95 | +3,05 +1,30 % | 04.12. | 236,30 30 | 238,65 30 | 237,00 233,30 | 237,75 104,70 | 658 154.780 | 32 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 70,08 68,91 | +1,17 +1,70 % | 04.12. | 70,02 142 | 70,44 141 | 75,00 68,77 | 139,20 55,04 | 2.168 153.272 | 2 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 104,30 104,65 | -0,35 -0,33 % | 04.12. | 104,05 53 | 105,05 53 | 105,45 103,75 | 109,05 82,70 | 1.464 153.068 | 2 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 474,30 473,70 | +0,60 +0,13 % | 04.12. | 472,00 20 | 474,90 20 | 480,00 472,90 | 484,20 279,50 | 315 150.073 | 2 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 1.180,50 1.187,50 | -7,00 -0,59 % | 04.12. | 1.179,50 10 | 1.184,50 10 | 1.203,00 1.180,50 | 1.198,50 838,00 | 123 147.138 | 10 | ||
| EBAY INC 916529 Tradegate | 60,76 59,89 | +0,87 +1,45 % | 04.12. | 60,12 166 | 60,31 165 | 60,81 58,47 | 62,80 36,970 | 2.384 142.718 | 39 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 323,80 324,20 | -0,40 -0,12 % | 04.12. | 324,70 20 | 326,65 20 | 326,50 320,65 | 470,10 201,20 | 435 140.777 | 4 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 159,06 159,56 | -0,50 -0,31 % | 04.12. | 158,62 94 | 159,58 93 | 161,98 158,58 | 162,50 115,40 | 860 137.825 | 30 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 55,56 55,84 | -0,28 -0,50 % | 04.12. | 55,32 100 | 55,71 100 | 56,01 54,77 | 58,32 36,315 | 2.474 137.259 | 23 | ||
| PHILLIPS 66 A1JWQU Tradegate | 124,90 127,96 | -3,06 -2,39 % | 04.12. | 123,72 50 | 124,72 50 | 128,86 124,90 | 160,34 110,60 | 1.091 136.535 | 16 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 8,345 8,512 | -0,167 -1,96 % | 04.12. | 8,293 964 | 8,385 954 | 8,630 8,341 | 24,705 7,381 | 15.341 129.710 | 4 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,158 10,300 | -0,142 -1,38 % | 04.12. | 10,186 400 | 10,276 400 | 10,376 10,074 | 13,572 8,635 | 12.497 127.881 | 137 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 462,50 461,70 | +0,80 +0,17 % | 04.12. | 461,80 15 | 464,00 15 | 466,70 459,00 | 507,00 390,10 | 276 127.703 | 4 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 29,245 30,200 | -0,955 -3,16 % | 04.12. | 28,905 120 | 29,320 120 | 30,400 29,245 | 39,000 24,765 | 4.179 124.102 | 4 | ||
| ABBVIE INC A1J84E Xetra | 169,94 174,90 | -4,96 -2,84 % | 04.12. | 169,94 1.148 | 169,94 574 | 174,06 168,56 | 192,50 133,60 | 718 123.696 | 55 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 262,70 262,70 | 0,00 0,00 % | 04.12. | 261,80 22 | 263,10 21 | 264,00 261,80 | 266,20 214,00 | 469 123.210 | 11 | ||
| BIOGEN INC 789617 Tradegate | 152,70 153,00 | -0,30 -0,20 % | 04.12. | 152,65 65 | 153,55 65 | 154,20 151,50 | 245,20 145,95 | 791 120.689 | 54 | ||
| AFLAC INC 853081 Tradegate | 100,90 101,60 | -0,70 -0,69 % | 04.12. | 101,55 70 | 102,00 70 | 102,40 100,55 | 109,15 69,40 | 1.137 115.248 | 13 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 30,170 30,270 | -0,100 -0,33 % | 04.12. | 30,340 220 | 30,530 220 | 30,540 27,700 | 33,970 26,510 | 3.858 113.891 | 3 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 241,20 235,60 | +5,60 +2,38 % | 04.12. | 240,95 30 | 241,90 30 | 242,85 236,60 | 267,10 101,22 | 471 112.968 | 2 | ||
| AUTOZONE INC 881531 Tradegate | 3.040,00 3.036,00 | +4,00 +0,13 % | 04.12. | 3.027,00 3 | 3.043,00 3 | 3.086,00 3.028,00 | 3.058,00 2.280,00 | 35 107.508 | 4 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 162,96 167,18 | -4,22 -2,52 % | 04.12. | 162,24 92 | 163,04 91 | 168,40 160,56 | 198,72 135,54 | 623 102.364 | 1 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 62,60 66,40 | -3,80 -5,72 % | 04.12. | 62,36 110 | 62,87 110 | 67,46 62,60 | 79,49 55,77 | 1.574 101.011 | 47 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 211,00 210,60 | +0,40 +0,19 % | 04.12. | 210,00 30 | 211,20 30 | 212,00 208,90 | 230,00 202,90 | 474 99.696 | 3 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 186,05 187,55 | -1,50 -0,80 % | 04.12. | 185,30 32 | 186,45 32 | 188,25 183,25 | 200,50 74,60 | 532 98.774 | 4 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 1.317,00 1.494,00 | -177,00 -11,85 % | 04.12. | 1.300,00 3 | 1.353,00 3 | 1.529,00 1.266,00 | 1.664,00 434,67 | 72 98.677 | 6 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 10,148 10,024 | +0,124 +1,24 % | 04.12. | 10,092 991 | 10,200 980 | 10,184 9,961 | 11,570 6,059 | 9.785 98.666 | 9 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 129,74 130,18 | -0,44 -0,34 % | 04.12. | 129,72 115 | 130,50 114 | 131,74 129,00 | 135,00 107,60 | 734 95.736 | 3 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 359,30 355,60 | +3,70 +1,04 % | 04.12. | 356,90 42 | 361,15 41 | 360,25 354,05 | 366,70 208,40 | 266 95.135 | 17 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 110,54 110,66 | -0,12 -0,11 % | 04.12. | 110,06 60 | 110,56 60 | 111,30 109,80 | 116,00 89,46 | 858 94.636 | 10 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 195,96 197,70 | -1,74 -0,88 % | 04.12. | 196,60 20 | 198,16 20 | 199,64 194,66 | 220,10 160,00 | 474 93.577 | 12 | ||
| CORTEVA INC A2PKRR Tradegate | 58,30 58,99 | -0,69 -1,17 % | 04.12. | 57,62 96 | 58,79 94 | 60,14 58,25 | 61,21 40,250 | 1.536 91.717 | 3 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 86,50 86,50 | 0,00 0,00 % | 04.12. | 86,00 100 | 86,50 100 | 87,00 85,50 | 89,00 50,02 | 1.027 88.760 | 7 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 183,70 182,60 | +1,10 +0,60 % | 04.12. | 182,60 31 | 184,50 30 | 183,70 181,35 | 272,50 170,75 | 472 86.612 | 19 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 75,17 75,19 | -0,02 -0,03 % | 04.12. | 75,55 73 | 76,09 73 | 78,50 74,70 | 154,60 68,54 | 1.122 84.691 | 5 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 381,70 388,40 | -6,70 -1,72 % | 04.12. | 378,90 20 | 380,60 20 | 392,50 379,60 | 517,00 369,80 | 218 84.497 | 3 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 444,95 439,80 | +5,15 +1,17 % | 04.12. | 441,85 13 | 446,50 13 | 444,95 439,00 | 500,00 358,95 | 191 84.436 | 1 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 176,00 179,00 | -3,00 -1,68 % | 04.12. | 176,00 32 | 177,00 32 | 178,00 176,00 | 186,00 105,00 | 471 83.337 | 17 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 133,46 132,52 | +0,94 +0,71 % | 04.12. | 133,06 50 | 133,66 50 | 134,50 132,94 | 142,82 113,72 | 624 83.238 | 2 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 373,80 376,10 | -2,30 -0,61 % | 04.12. | 371,85 26 | 374,20 26 | 376,55 373,40 | 385,90 258,80 | 219 82.120 | 1 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 219,60 218,80 | +0,80 +0,37 % | 04.12. | 218,80 32 | 222,10 31 | 219,60 217,00 | 225,00 128,55 | 372 81.035 | 19 | ||
| PULTEGROUP INC 854435 Tradegate | 122,80 127,52 | -4,72 -3,70 % | 04.12. | 122,48 40 | 123,42 40 | 128,56 122,66 | 140,50 84,16 | 643 80.263 | 2 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 66,00 67,50 | -1,50 -2,22 % | 04.12. | 66,50 90 | 67,50 90 | 67,50 65,50 | 70,50 43,600 | 1.197 79.786 | 2 | ||
| FEDEX CORPORATION 912029 Tradegate | 269,50 269,10 | +0,40 +0,15 % | 04.12. | 268,95 30 | 270,10 30 | 271,70 268,15 | 292,95 217,50 | 294 79.453 | 4 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 95,84 94,34 | +1,50 +1,59 % | 04.12. | 95,46 60 | 96,44 60 | 95,84 94,12 | 97,82 43,650 | 795 75.832 | 2 | ||
| XYLEM INC A1JMBU Tradegate | 121,35 121,50 | -0,15 -0,12 % | 04.12. | 120,95 50 | 121,65 50 | 122,35 121,30 | 135,50 97,68 | 612 74.672 | 13 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 550,60 539,60 | +11,00 +2,04 % | 04.12. | 546,80 27 | 549,60 27 | 550,60 539,80 | 546,60 465,00 | 134 72.770 | - | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 495,85 493,00 | +2,85 +0,58 % | 04.12. | 493,35 11 | 496,45 11 | 501,40 493,00 | 501,00 381,70 | 146 72.599 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
