1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMCAST CORPORATION 157484 Tradegate | 25,200 25,370 | -0,015 -0,06 % | 02.01. | 25,125 230 | 25,220 230 | 25,800 25,125 | 36,865 22,395 | 7.790 199.192 | 53 | ||
| SOUTHERN COMPANY 852523 Tradegate | 74,28 74,70 | -0,11 -0,15 % | 02.01. | 74,17 50 | 74,62 50 | 75,32 73,97 | 87,47 71,69 | 2.639 196.825 | 7 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 91,08 88,54 | -0,06 -0,07 % | 02.01. | 90,82 61 | 91,54 61 | 91,08 87,96 | 214,90 68,26 | 2.133 190.960 | 27 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 277,85 274,05 | -1,50 -0,54 % | 02.01. | 277,65 54 | 280,95 53 | 279,70 270,05 | 361,55 196,00 | 681 188.421 | 17 | ||
| MERCK & CO INC A0YD8Q Xetra | 90,10 90,20 | -0,10 -0,11 % | 02.01. | 90,20 655 | 90,40 880 | 90,30 89,20 | 99,10 65,50 | 2.093 187.832 | 43 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 137,02 136,98 | +0,22 +0,16 % | 02.01. | 136,52 50 | 137,08 50 | 137,98 135,70 | 161,66 113,44 | 1.367 186.614 | 15 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 149,42 149,42 | +0,24 +0,16 % | 02.01. | 148,58 67 | 149,76 66 | 152,50 147,36 | 210,70 145,64 | 1.215 183.991 | 12 | ||
| CINTAS CORPORATION 880205 Tradegate | 158,10 162,85 | +0,30 +0,19 % | 02.01. | 157,45 36 | 158,15 36 | 161,10 157,40 | 204,00 151,05 | 1.127 179.866 | 3 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 68,73 68,14 | +0,35 +0,51 % | 02.01. | 68,28 81 | 68,48 81 | 68,73 67,09 | 74,01 43,800 | 2.582 175.480 | 6 | ||
| WORKDAY INC A1J39P Tradegate | 175,90 186,12 | +0,28 +0,16 % | 02.01. | 175,26 40 | 175,96 40 | 188,40 172,26 | 273,90 172,26 | 969 173.664 | 4 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 120,95 118,20 | +0,45 +0,37 % | 02.01. | 120,00 46 | 120,95 46 | 121,45 117,20 | 217,10 109,45 | 1.452 172.371 | 3 | ||
| AUTOZONE INC 881531 Tradegate | 2.804,00 2.886,00 | -13,00 -0,46 % | 02.01. | 2.810,00 3 | 2.823,00 3 | 2.918,00 2.803,00 | 3.750,00 2.803,00 | 59 168.701 | 4 | ||
| PHILLIPS 66 A1JWQU Tradegate | 111,56 109,80 | +0,14 +0,13 % | 02.01. | 110,96 50 | 111,86 50 | 111,56 109,26 | 128,00 82,64 | 1.462 161.820 | 16 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 70,46 72,52 | -0,08 -0,11 % | 02.01. | 70,16 79 | 70,86 78 | 72,10 70,46 | 108,55 69,00 | 2.236 159.348 | 2 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 50,37 49,795 | -0,03 -0,06 % | 02.01. | 50,31 140 | 50,46 140 | 50,58 48,550 | 57,65 36,750 | 3.092 151.562 | 4 | ||
| AES CORPORATION 882177 Tradegate | 12,600 12,052 | -0,044 -0,35 % | 02.01. | 12,590 794 | 12,698 787 | 12,600 12,170 | 13,172 8,420 | 12.193 150.915 | 7 | ||
| CONOCOPHILLIPS 575302 Tradegate | 82,46 79,15 | -0,07 -0,08 % | 02.01. | 82,31 70 | 82,73 70 | 82,50 79,44 | 103,78 72,00 | 1.824 147.671 | 20 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 76,98 78,30 | -0,12 -0,16 % | 02.01. | 76,98 90 | 77,20 90 | 78,68 76,90 | 92,58 74,36 | 1.896 147.002 | 10 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 20,515 20,625 | -0,120 -0,58 % | 02.01. | 20,580 330 | 20,710 320 | 20,695 20,395 | 23,640 10,486 | 6.899 142.156 | 1 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 81,39 80,50 | +0,14 +0,17 % | 02.01. | 81,00 50 | 81,48 50 | 81,39 79,26 | 81,42 51,00 | 1.768 141.551 | 20 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.375,00 1.498,00 | -28,00 -2,00 % | 02.01. | 1.394,50 7 | 1.412,00 7 | 1.446,00 1.372,00 | 2.010,00 1.113,50 | 100 140.912 | 4 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 180,00 178,20 | -0,65 -0,36 % | 02.01. | 179,75 40 | 181,50 40 | 180,00 173,30 | 183,50 88,90 | 803 140.562 | 2 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 249,60 250,80 | -4,80 -1,89 % | 02.01. | 0,000 14 | 0,000 13 | 252,80 240,20 | 470,33 228,00 | 555 136.947 | 6 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 168,02 167,68 | +0,88 +0,53 % | 02.01. | 166,76 60 | 167,54 60 | 169,28 165,12 | 229,95 160,18 | 821 136.925 | 10 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 213,10 213,70 | +0,30 +0,14 % | 02.01. | 212,30 26 | 213,40 26 | 214,50 209,70 | 255,90 195,75 | 639 135.211 | 11 | ||
| EQT CORPORATION A0RFZL Tradegate | 45,670 46,680 | +0,040 +0,09 % | 02.01. | 45,400 80 | 45,860 80 | 46,495 44,970 | 54,05 39,740 | 2.927 134.628 | 19 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 45,765 45,740 | +0,100 +0,22 % | 02.01. | 45,430 122 | 45,890 120 | 45,965 44,990 | 69,86 43,240 | 2.933 133.168 | 11 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 91,20 91,00 | 0,00 0,00 % | 02.01. | 91,00 110 | 91,20 109 | 91,20 88,80 | 93,80 44,000 | 1.483 132.765 | 53 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 88,72 88,80 | -0,55 -0,62 % | 02.01. | 89,15 40 | 89,41 40 | 88,79 86,94 | 113,60 71,01 | 1.513 132.540 | 5 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 57,36 55,72 | -0,04 -0,07 % | 02.01. | 57,26 100 | 57,54 100 | 57,66 54,30 | 63,56 30,013 | 2.385 132.332 | 5 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 85,70 86,08 | -1,00 -1,15 % | 02.01. | 86,53 60 | 86,88 60 | 86,16 84,94 | 86,86 58,60 | 1.541 131.726 | 6 | ||
| VISTRA CORP A2DJE5 Tradegate | 141,25 137,75 | +0,25 +0,18 % | 02.01. | 140,70 40 | 141,35 40 | 143,00 136,75 | 192,20 79,00 | 934 130.395 | 8 | ||
| BLACKSTONE INC A2PM4W Tradegate | 135,28 131,14 | -0,24 -0,18 % | 02.01. | 134,72 74 | 136,06 73 | 135,56 130,72 | 182,48
98,00 | 971 130.194 | 12 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 48,500 46,060 | +0,130 +0,27 % | 02.01. | 48,145 140 | 48,535 140 | 48,695 46,005 | 64,70 28,000 | 2.668 128.186 | 47 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 23,670 23,950 | +0,010 +0,04 % | 02.01. | 23,510 234 | 23,800 232 | 24,060 23,580 | 40,520 23,500 | 5.367 127.933 | 3 | ||
| DATADOG INC A2PSFR Tradegate | 114,26 117,18 | +0,14 +0,12 % | 02.01. | 113,74 50 | 114,46 50 | 119,22 112,76 | 173,90 74,36 | 1.103 127.639 | 8 | ||
| AUTODESK INC 869964 Tradegate | 243,85 255,95 | -0,85 -0,35 % | 02.01. | 244,10 30 | 245,35 30 | 255,65 242,00 | 304,85 202,50 | 508 125.869 | 6 | ||
| NASDAQ INC 813516 Tradegate | 82,35 83,65 | -0,13 -0,16 % | 02.01. | 82,25 121 | 82,62 121 | 83,77 81,50 | 84,87 56,00 | 1.437 118.224 | 7 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 166,10 166,25 | -0,30 -0,18 % | 02.01. | 165,85 48 | 166,90 47 | 166,70 164,50 | 249,20 140,95 | 706 117.052 | 3 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 55,91 54,93 | +0,42 +0,76 % | 02.01. | 55,29 110 | 55,87 110 | 55,91 54,13 | 66,00 30,505 | 2.109 116.265 | 7 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 25,445 23,975 | +0,190 +0,75 % | 02.01. | 25,130 140 | 25,385 130 | 25,465 24,050 | 31,500 16,872 | 4.602 112.970 | 4 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 69,23 70,48 | +0,13 +0,19 % | 02.01. | 68,94 100 | 69,25 100 | 69,82 67,78 | 70,84 37,065 | 1.630 112.548 | 14 | ||
| EBAY INC 916529 Tradegate | 75,01 74,54 | +0,73 +0,98 % | 02.01. | 74,17 80 | 74,40 80 | 75,01 73,00 | 87,00 49,500 | 1.504 111.369 | 39 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 212,80 210,60 | -1,00 -0,47 % | 02.01. | 213,30 46 | 214,30 46 | 214,60 208,60 | 329,40 197,40 | 521 109.748 | - | ||
| TJX COMPANIES INC 854854 Tradegate | 130,72 133,18 | -0,96
-0,73 % | 02.01. | 131,34 30 | 131,92 30 | 132,42 129,80 | 134,28 102,50 | 828 108.619 | 2 | ||
| FORD MOTOR COMPANY 502391 Xetra | 11,304 11,294 | +0,010 +0,09 % | 02.01. | 11,292 5.362 | 11,314 2.287 | 11,308 11,168 | 11,982 7,600 | 9.520 107.055 | 137 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 566,00 584,60 | -6,00 -1,05 % | 02.01. | 569,40 10 | 574,40 10 | 578,00 566,00 | 666,00 325,00 | 186 106.840 | 15 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 211,50 209,00 | -0,40 -0,19 % | 02.01. | 211,00 25 | 212,80 25 | 214,50 206,10 | 412,30 185,30 | 504 106.312 | 20 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 791,40 794,00 | -7,40 -0,93 % | 02.01. | 793,60 8 | 803,60 7 | 803,00 766,80 | 960,40 380,00 | 136 106.153 | 17 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 81,00 81,40 | 0,00 0,00 % | 02.01. | 80,80 124 | 81,00 123 | 82,00 80,20 | 105,00 74,00 | 1.301 105.385 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .