1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,3 Mio. 13,1 Mio. 10,4 Mio. 6,9 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| T-MOBILE US INC A1T7LU Tradegate | 186,06 184,98 | +1,08 +0,58 % | 12:34 | 184,88 28 | 185,82 100 | 187,46 184,42 | 252,00 153,00 | 326 60.678 | 15 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 157,00 155,00 | +2,00 +1,29 % | 09:38 | 154,00 40 | 156,00 39 | 157,00 157,00 | 232,00 138,00 | 385 60.445 | 2 | ||
| STRYKER CORPORATION 864952 Tradegate | 303,00 302,70 | +0,30 +0,10 % | 13:32 | 301,30 23 | 302,60 50 | 305,10 302,90 | 355,10 277,20 | 195 59.275 | 19 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 169,00 168,50 | +0,50 +0,30 % | 13:21 | 167,00 119 | 168,50 119 | 172,00 169,00 | 215,00 129,00 | 347 58.898 | 2 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 628,80 627,80 | +1,00 +0,16 % | 12:47 | 626,60 16 | 630,20 16 | 635,00 628,80 | 671,00 394,60 | 90 56.957 | 4 | ||
| CENTENE CORPORATION 766458 Tradegate | 30,600 30,280 | +0,320 +1,06 % | 11:53 | 30,405 181 | 30,600 330 | 30,600 30,600 | 59,70 19,374 | 1.825 55.837 | 26 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 153,50 152,30 | +1,20 +0,79 % | 13:32 | 151,00 66 | 155,50 66 | 153,60 153,50 | 180,60 104,90 | 355 54.502 | 4 | ||
| NASDAQ INC 813516 Tradegate | 74,36 74,98 | -0,62 -0,83 % | 14:01 | 74,42 201 | 74,75 200 | 75,31 74,36 | 87,71 56,00 | 724 54.229 | 7 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 81,26 80,78 | +0,48 +0,59 % | 12:57 | 79,47 200 | 79,86 200 | 82,34 81,26 | 101,80 47,500 | 660 53.912 | 13 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 411,50 409,75 | +1,75 +0,43 % | 13:07 | 408,45 44 | 410,90 43 | 422,00 411,50 | 548,90 335,60 | 122 51.347 | 1 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 62,44 62,53 | -0,09 -0,14 % | 13:16 | 61,52 200 | 62,65 200 | 62,98 61,96 | 64,38 36,750 | 819 51.030 | 4 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 14,012 14,072 | -0,060 -0,43 % | 12:43 | 14,012 500 | 14,094 500 | 14,246 14,012 | 25,140 13,752 | 3.606 50.927 | 1 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 304,20 306,10 | -1,70 -0,56 % | 17.03. | 304,90 50 | 306,00 49 | 305,00 304,00 | 548,80 264,60 | 164 50.007 | - | ||
| WORKDAY INC A1J39P Tradegate | 117,36 117,12 | +0,24 +0,20 % | 13:40 | 116,86 86 | 117,34 90 | 117,64 117,00 | 248,15 98,86 | 426 49.986 | 4 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 654,00 657,80 | -3,80 -0,58 % | 11:15 | 652,00 10 | 658,00 10 | 658,40 654,00 | 701,00 416,90 | 75 49.339 | 22 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 44,800 45,000 | +0,200 +0,45 % | 17.03. | 44,200 113 | 44,400 112 | 44,800 44,800 | 45,200 33,400 | 1.090 48.832 | 11 | ||
| BEST BUY CO INC 873629 Tradegate | 54,07 54,30 | -0,23 -0,42 % | 14:00 | 54,07 130 | 54,50 130 | 55,41 54,07 | 73,17 48,745 | 881 48.264 | 6 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 186,75 189,10 | -0,85 -0,45 % | 17.03. | 186,20 54 | 187,90 53 | 188,05 185,70 | 199,30 108,00 | 254 47.424 | 2 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 171,60 176,15 | -1,85 -1,07 % | 17.03. | 171,55 58 | 174,35 58 | 176,40 171,60 | 199,60 108,25 | 269 47.118 | 1 | ||
| SOUTHERN COMPANY 852523 Tradegate | 85,51 86,04 | +0,18 +0,21 % | 17.03. | 85,17 36 | 85,55 117 | 86,44 85,51 | 86,47 71,69 | 542 46.546 | 7 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 49,005 49,765 | -0,760 -1,53 % | 10:58 | 49,300 182 | 49,800 181 | 50,000 49,005 | 59,00 30,005 | 920 45.892 | 11 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 157,00 157,50 | +0,60 +0,38 %
| 17.03. | 155,54 64 | 156,44 64 | 157,28 156,60 | 159,24 117,86 | 290 45.525 | 16 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 120,60 120,05 | +0,55 +0,46 % | 14:01 | 120,60 90 | 121,30 83 | 122,10 119,20 | 141,40 102,05 | 378 45.430 | 9 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 320,10 319,70 | +0,40 +0,13 % | 13:40 | 318,20 32 | 319,70 32 | 322,60 320,10 | 333,30 172,05 | 137 43.986 | 23 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 368,30 366,80 | +1,50 +0,41 % | 10:26 | 364,40 28 | 368,30 28 | 371,60 366,90 | 424,00 160,05 | 117 43.262 | 19 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 368,10 368,80 | -0,70 -0,19 % | 11:01 | 367,70 28 | 370,20 28 | 369,40 368,10 | 414,60 251,10 | 113 41.652 | 17 | ||
| ZOETIS INC A1KBYX Tradegate | 106,96 105,66 | +1,30 +1,23 % | 11:14 | 104,60 100 | 106,18 94 | 107,14 104,94 | 153,66 98,00 | 393 41.649 | 1 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 80,16 80,23 | -0,07 -0,09 % | 13:01 | 79,79 251 | 80,42 249 | 80,89 80,15 | 82,00 51,00 | 508 40.928 | 26 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 160,00 157,00 | +1,00 +0,63 % | 17.03. | 159,00 70 | 162,00 70 | 160,00 156,00 | 226,00 126,00 | 256 40.821 | 17 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 195,35 194,80 | +0,45 +0,23 % | 17.03. | 193,25 52 | 195,55 51 | 196,80 193,10 | 230,80 173,05 | 206 40.359 | 9 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 50,000 49,410 | +0,59 +1,19 % | 14:03 | 49,555 111 | 50,000 201 | 50,09 49,990 | 69,86 43,005 | 795 39.632 | 11 | ||
| DATADOG INC A2PSFR Tradegate | 111,64 111,72 | -0,08 -0,07 % | 13:33 | 111,02 46 | 111,56 150 | 113,26 111,24 | 173,90 74,36 | 349 39.211 | 8 | ||
| FISERV INC 881793 Tradegate | 50,95 50,45 | +0,50 +0,99 % | 12:30 | 50,36 199 | 50,57 200 | 50,95 50,55 | 208,40 47,050 | 769 39.040 | 4 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 82,26 81,90 | +0,36 +0,44 % | 13:41 | 81,50 74 | 82,28 73 | 83,00 82,22 | 107,20 80,46 | 456 37.680 | 5 | ||
| ROLLINS INC 859002 Tradegate | 49,000 48,610 | +0,390 +0,80 % | 09:49 | 48,280 145 | 48,650 144 | 49,010 48,700 | 55,24 44,010 | 767 37.587 | 1 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 77,80 76,80 | +1,00 +1,30 % | 11:51 | 76,40 118 | 77,00 117 | 78,40 77,20 | 104,50 44,000 | 480 37.335 | 53 | ||
| US BANCORP 917523 Frankfurt | 44,790 45,110 | 0,000 0,00 % | 17.03. | 44,020 180 | 44,905 180 | 45,190 44,300 | 51,22 31,890 | 833 37.310 | 2 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 440,00 439,30 | +0,70 +0,16 % | 13:50 | 438,40 20 | 441,20 20 | 443,60 439,60 | 763,00 336,30 | 84 37.091 | 5 | ||
| COMCAST CORPORATION 157484 Tradegate | 26,115 26,100 | +0,015 +0,06 % | 13:48 | 26,080 500 | 26,335
500 | 26,450 26,060 | 35,090 22,395 | 1.372 36.065 | 53 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 149,82 149,98 | -0,16 -0,11 % | 13:13 | 149,24 100 | 149,80 100 | 150,94 149,82 | 161,66 122,94 | 239 35.938 | 15 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 61,78 61,64 | +0,14 +0,23 % | 13:17 | 61,44 325 | 61,72 323 | 62,00 61,74 | 78,30 48,860 | 556 34.375 | 20 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 285,40 279,75 | +1,75 +0,62 % | 17.03. | 281,80 50 | 284,05 50 | 285,90 278,05 | 311,45 185,00 | 118 33.704 | 8 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 90,58 90,80 | -0,22 -0,24 % | 13:58 | 89,86 166 | 90,58 165 | 91,62 90,50 | 119,00 68,26 | 371 33.679 | 27 | ||
| XCEL ENERGY INC 855009 Tradegate | 71,37 70,91 | +0,50 +0,71 % | 17.03. | 70,34 150 | 71,39 127 | 71,65 70,15 | 74,12 56,77 | 462 33.087 | 11 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 55,75 56,14 | -0,39 -0,69 % | 13:59 | 55,21 150 | 55,76 150 | 56,43 55,75 | 70,00 30,505 | 586 32.978 | 7 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 182,34 181,80 | +0,54 +0,30 % | 12:38 | 181,36 55 | 181,90 55 | 182,70 182,34 | 290,90 171,52 | 175 31.931 | 25 | ||
| SYNOPSYS INC 883703 Tradegate | 371,40 372,10 | -0,70 -0,19 % | 13:44 | 371,50 50 | 373,25 50 | 378,00 371,40 | 569,90 310,05 | 84 31.443 | 6 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 93,54 94,58 | -1,04 -1,10 % | 13:51 | 93,60 159 | 94,04 160 | 95,34 93,54 | 139,15 86,60 | 317 30.005 | 3 | ||
| EQUINIX INC A14M21 Tradegate | 848,00 855,60 | +1,20 +0,14 % | 17.03. | 842,20 18 | 846,40 18 | 857,00 848,00 | 860,40 611,80 | 35 29.906 | 16 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 116,48 116,64 | +2,94 +2,59 % | 17.03. | 112,80 89 | 113,60 88 | 116,48 115,94 | 133,96 74,57 | 249 28.999 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.