1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 156,1 Mio. 22,3 Mio. 12,3 Mio. 10,4 Mio. 9,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROGRESSIVE CORPORATION 865496 Tradegate | 180,30 178,22 | +2,08 +1,17 % | 18:15 | 180,06 170 | 180,74 170 | 180,30 177,58 | 267,55 167,20 | 781 140.500 | 2 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 347,70 343,60 | +4,10 +1,19 % | 18:27 | 348,45 200 | 349,50 200 | 347,70 340,20 | 445,20 314,60 | 407 139.819 | 1 | ||
| WORKDAY INC A1J39P Tradegate | 115,64 116,34 | -0,70 -0,60 % | 19:08 | 115,32 440 | 115,58 440 | 118,52 115,00 | 248,15 98,86 | 1.174 137.359 | 4 | ||
| CHUBB LIMITED A0Q636 Tradegate | 290,00 286,00 | +4,00 +1,40 % | 17:53 | 286,00 200 | 288,00 223 | 296,00 286,00 | 296,00 224,00 | 469 136.998 | 21 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 167,50 166,50 | +1,00 +0,60 % | 18:38 | 166,50 300 | 167,00 300 | 170,00 166,50 | 215,00 129,00 | 813 136.450 | 2 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 436,40 433,80 | +2,60 +0,60 % | 17:28 | 434,30 100 | 435,90 100 | 439,00 431,20 | 763,00 336,30 | 313 136.270 | 5 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 50,59 50,04 | +0,55 +1,10 % | 17:47 | 50,48 600 | 50,68 600 | 50,81 50,19 | 62,32 28,000 | 2.693 135.879 | 47 | ||
| COTERRA ENERGY INC 881646 Tradegate | 28,000 27,805 | +0,195 +0,70 % | 19:09 | 28,040 1.100 | 28,155 1.100 | 28,155 27,560 | 28,500 19,100 | 4.828 135.101 | 6 | ||
| MOODYS CORPORATION 915246 Tradegate | 376,70 370,30 | +6,40 +1,73 % | 17:50 | 375,30 120 | 376,60 160 | 377,30 369,00 | 470,00 332,60 | 351 131.744 | 13 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 209,20 211,80 | -2,60 -1,23 % | 19:05 | 208,20 300 | 209,50 300 | 212,90 203,70 | 229,20 88,90 | 627 130.664 | 2 | ||
| GARTNER INC 887957 Tradegate | 144,10 139,55 | +4,55 +3,26 % | 17:06 | 145,15 210 | 145,65 210 | 144,95 139,30 | 425,50 120,00 | 891 126.870 | 10 | ||
| CME GROUP INC A0MW32 Tradegate | 273,20 270,30 | +2,90 +1,07 % | 18:24 | 272,50 150 | 273,25 150 | 276,40 270,35 | 285,00 218,45 | 457 125.550 | 10 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 40,200 40,230 | -0,030 -0,07 % | 18:42 | 40,375 800 | 40,460 800 | 41,130 39,745 | 40,620 23,055 | 2.994 121.070 | 1 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 158,98 154,00 | +4,98 +3,23 % | 19:06 | 159,64 350 | 159,92 350 | 158,98 152,84 | 161,98 100,02 | 766 119.769 | 1 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 412,90 415,20 | -2,30 -0,55 % | 17:14 | 413,50 125 | 414,85 125 | 426,40 412,45 | 477,35 313,00 | 283 119.425 | 5 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 76,20 73,40 | +2,80 +3,81 % | 18:34 | 76,20 660 | 76,40 660 | 76,60 73,60 | 104,50 44,000 | 1.581 118.453 | 53 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 19,880 19,720 | +0,160 +0,81 % | 18:41 | 19,795 1.520 | 19,855 1.510 | 20,010 19,790 | 29,150 18,220 | 5.652 112.283 | 3 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 167,36 165,02 | +2,34 +1,42 % | 18:20 | 166,40 300 | 166,76 300 | 167,86 164,74 | 195,84 123,26 | 673 112.192 | 12 | ||
| CINTAS CORPORATION 880205 Tradegate | 168,15 167,90 | +0,25 +0,15 % | 18:58 | 169,00 300 | 169,40 300 | 168,95 167,65 | 204,00 151,05 | 640 107.784 | 3 | ||
| LENNAR CORPORATION 851022 Tradegate | 83,46 79,72 | +3,74 +4,69 % | 18:35 | 83,24 120 | 83,60 120 | 83,46 79,34 | 124,90 80,62 | 1.342 107.698 | 1 | ||
| XYLEM INC A1JMBU Tradegate | 103,90 104,20 | -0,30 -0,29 % | 18:58 | 104,20 300 | 104,40 300 | 105,35 103,80 | 133,30 89,16 | 1.012 105.801 | 13 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 314,50 310,80 | +3,70 +1,19 % | 18:00 | 313,60 200 | 314,80 190 | 314,50 309,40 | 333,30 172,05 | 335 104.535 | 23 | ||
| COMCAST CORPORATION 157484 Tradegate | 26,470 26,175 | +0,295 +1,13 % | 17:40 | 26,390 1.900 | 26,430 1.600 | 26,540 26,145 | 35,090 22,395 | 3.932 103.849 | 53 | ||
| GE AEROSPACE A3CSML Tradegate | 264,00 266,50 | -2,50 -0,94 % | 18:51 | 264,50 400 | 265,00 400 | 269,50 262,00 | 297,00 127,00 | 387 102.853 | 14 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 140,35 138,70 | +1,65 +1,19 % | 17:18 | 140,10 290 | 140,45 290 | 140,65 138,80 | 216,10 137,60 | 735 102.762 | 3 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 77,91 76,79 | +1,12 +1,46 % | 17:20 | 77,80 700 | 77,89 700 | 77,91 76,02 | 88,08 64,37 | 1.329 102.091 | 38 | ||
| DOMINION ENERGY INC 932798 Tradegate | 55,60 54,61 | +0,99 +1,81 % | 18:35 | 55,20 550 | 55,32 550 | 55,61 54,55 | 57,40 43,465 | 1.854 101.663 | 5 | ||
| DATADOG INC A2PSFR Tradegate | 110,38 110,34 | +0,04 +0,04 % | 18:26 | 109,50 450 | 109,78 450 | 112,20 107,80 | 173,90 74,36 | 925 101.374 | 8 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 81,60 79,26 | +2,34 +2,95 % | 17:41 | 80,87 1.000 | 81,13 1.000 | 81,60 78,74 | 91,00 58,60 | 1.240 99.498 | 6 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 95,40 93,19 | +2,21 +2,37 % | 15:08 | 94,16 220 | 94,84 220 | 95,40 92,79 | 120,38 63,41 | 1.041 99.210 | - | ||
| CARVANA CO A2DPW1 Tradegate | 252,65 254,85 | -2,20 -0,86 % | 17:53 | 255,95 350 | 257,05 350 | 260,95 250,65 | 414,00 120,00 | 383 97.388 | 42 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 109,95 109,45 | +0,50 +0,46 % | 19:01 | 110,65 500 | 110,90 450 | 111,35 109,00 | 110,20 62,14 | 881 97.359 | 18 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 116,50 115,00 | +1,50 +1,30 % | 17:42 | 117,00 260 | 117,50 260 | 116,50 115,00 | 116,00 86,60 | 837 97.166 | 3 | ||
| VIATRIS INC A2QAME Tradegate | 12,010 11,990 | +0,020 +0,17 % | 17:48 | 12,020 2.500 | 12,070 2.490 | 12,205 12,010 | 13,940 6,102 | 7.905 95.505 | 2 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 116,08 115,22 | +0,86 +0,75 % | 14:59 | 116,68 1.000 | 116,82 1.000 | 116,08 114,16 | 115,46 97,13 | 824 95.243 | 3 | ||
| DEERE & COMPANY 850866 Tradegate | 504,10 508,80 | -4,70 -0,92 % | 19:03 | 503,10 100 | 503,90 100 | 514,00 498,25 | 572,00 355,00 | 186 94.731 | 5 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 29,180 28,975 | +0,205 +0,71 % | 19:12 | 29,185 690 | 29,335 690 | 29,520 28,820 | 30,800 19,800 | 3.166 92.837 | 1 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 460,60 454,00 | +6,60 +1,45 % | 19:11 | 461,60 43 | 467,40 42 | 475,60 454,00 | 470,00 228,00 | 200 92.374 | 6 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 170,50 171,72 | -1,22 -0,71 % | 18:52 | 171,14 400 | 171,84 250 | 174,84 170,00 | 244,50 104,26 | 531 91.163 | 45 | ||
| CRH PLC 864684 Tradegate | 87,34 86,88 | +0,46 +0,53 % | 17:02 | 86,86 250 | 87,06 300 | 87,94 86,02 | 112,85 69,50 | 1.043 90.712 | 2 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 63,80 63,76 | +0,04 +0,06 % | 16:16 | 63,54 790 | 63,68 790 | 64,28 63,38 | 74,08 37,065 | 1.412 90.062 | 14 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 8,450 8,500 | -0,050 -0,59 % | 19:06 | 8,450 2.900 | 8,500 4.800 | 8,700 8,450 | 17,500 8,500 | 10.340 89.521 | 21 | ||
| KKR & CO INC A2LQV6 Tradegate | 75,24 73,11 | +2,13 +2,91 % | 17:17 | 75,52 670 | 75,69 660 | 75,24 72,44 | 133,32 71,75 | 1.123 82.880 | 26 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 58,18 58,10 | +0,08 +0,14 % | 17:25 | 57,68 400 | 57,84 400 | 58,74 57,98 | 66,40 30,013 | 1.409 82.529 | 5 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 79,72 80,76 | -1,04 -1,29 % | 19:06 | 79,54 630 | 79,80 630 | 81,42 79,72 | 92,58 74,36 | 1.028 82.401 | 10 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 51,73 51,17 | +0,56 +1,09 % | 18:20 | 51,70 1.200 | 51,92 1.200 | 52,10 51,16 | 56,97 36,200 | 1.590 82.043 | 23 | ||
| WATERS CORPORATION 898123 Tradegate | 248,20 246,10 | +2,10 +0,85 % | 17:48 | 248,60 60 | 249,80 60 | 248,30 243,60 | 361,60 237,70 | 319 78.013 | - | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 122,65 120,15 | +2,50 +2,08 % | 18:49 | 121,90 500 | 122,25 490 | 122,75 119,85 | 141,40 102,05 | 626 75.837 | 9 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 237,30 231,80 | +5,50 +2,37 % | 17:47 | 235,90 200 | 236,55 200 | 240,75 230,60 | 314,85 147,56 | 319 75.826 | 32 | ||
| SYNOPSYS INC 883703 Tradegate | 362,10 363,65 | -1,55 -0,43 % | 17:34 | 359,25 300 | 360,30 200 | 367,35 358,65 | 569,90 310,05 | 206 75.184 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.