1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTODESK INC 869964 Tradegate | 217,65 218,55 | -0,90 -0,41 % | 18:23 | 217,05 370 | 218,00 370 | 219,10 215,70 | 279,70 183,00 | 564 122.672 | 6 | ||
| AIRBNB INC A2QG35 Tradegate | 114,04 113,94 | +0,10 +0,09 % | 18:40 | 113,72 440 | 113,96 440 | 115,36 113,68 | 125,88 91,21 | 1.035 118.110 | 4 | ||
| HP INC A142VP Tradegate | 15,960 16,206 | -0,246 -1,52 % | 18:48 | 15,904 3.200 | 15,960 3.200 | 16,300 15,836 | 27,135 14,512 | 7.346 117.791 | 12 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 77,78 79,64 | -1,86 -2,34 % | 18:42 | 77,89 700 | 77,99 700 | 79,90 77,20 | 88,08 64,37 | 1.468 115.437 | 38 | ||
| VISTRA CORP A2DJE5 Tradegate | 136,45 142,00
| -5,55 -3,91 % | 18:33 | 135,50 300 | 136,05 300 | 142,80 135,45 | 187,85 79,00 | 818 114.766 | 8 | ||
| GE AEROSPACE A3CSML Tradegate | 279,50 282,00 | -2,50 -0,89 % | 18:32 | 279,50 400 | 280,00 400 | 282,00 277,50 | 297,00 127,00 | 405 113.446 | 14 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 249,00 243,50 | +5,50 +2,26 % | 15:45 | 247,20 130 | 248,40 120 | 249,00 242,60 | 428,00 235,10 | 440 107.083 | 3 | ||
| VIATRIS INC A2QAME Tradegate | 12,225 12,130 | +0,095 +0,78 % | 17:57 | 12,095 2.480 | 12,145 2.470 | 13,200 12,100 | 13,940 6,102 | 8.278 103.785 | 2 | ||
| BROWN & BROWN INC 896895 Tradegate | 59,38 59,06 | +0,32 +0,54 % | 16:36 | 59,18 600 | 59,40 600 | 59,48 58,60 | 115,85 55,70 | 1.745 103.253 | 10 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 29,365 29,950 | -0,585 -1,95 % | 18:47 | 29,330 2.100 | 29,410 2.100 | 30,120 29,195 | 49,770 25,685 | 3.466 103.248 | 40 | ||
| FORTINET INC A0YEFE Tradegate | 71,63 72,48 | -0,85 -1,17 % | 18:11 | 71,70 910 | 71,92 910 | 73,00 71,63 | 96,77 60,19 | 1.387 99.990 | 7 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 141,30 141,20 | +0,10 +0,07 % | 16:54 | 140,15 290 | 140,60 290 | 141,30 140,25 | 216,10 139,90 | 702 99.109 | 3 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 173,00 175,00 | -2,00 -1,14 % | 18:20 | 171,50 300 | 172,00 290 | 177,50 172,00 | 215,00 129,00 | 554 96.948 | 2 | ||
| QUANTA SERVICES INC 912294 Tradegate | 493,60 486,60 | +7,00 +1,44 % | 18:10 | 490,50 70 | 492,70 60 | 496,30 484,80 | 494,70 207,00 | 197 96.746 | 9 | ||
| DATADOG INC A2PSFR Tradegate | 108,88 106,18 | +2,70 +2,54 % | 18:11 | 108,54 450 | 108,86 450 | 109,40 105,50 | 173,90 74,36 | 905 96.575 | 8 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 24,010 23,935 | +0,075 +0,31 % | 17:56 | 24,025 2.100 | 24,075 2.100 | 24,065 23,805 | 25,645 6,742 | 3.992 95.645 | 9 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 76,79 76,77 | +0,02 +0,03 % | 18:37 | 76,59 400 | 76,80 390 | 77,50 75,98 | 99,12 71,01 | 1.237 94.879 | 5 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 80,76 82,30 | -1,54 -1,87 % | 16:43 | 81,30 130 | 81,70 130 | 82,22 80,76 | 107,20 80,66 | 1.159 94.839 | 5 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 24,500 22,875 | +1,625 +7,10 % | 18:50 | 24,325 1.300 | 24,405 1.300 | 24,645 22,840 | 33,000 19,946 | 3.925 93.618 | - | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 78,00 78,77 | -0,77 -0,98 % | 18:45 | 77,65 800 | 77,87 800 | 79,30 77,13 | 101,80 47,500 | 1.178 91.923 | 13 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 183,00 182,30 | +0,70 +0,38 % | 15:26 | 181,65 170 | 182,40 170 | 183,00 183,00 | 324,00 164,65 | 500 91.500 | 33 | ||
| CARVANA CO A2DPW1 Tradegate | 268,10 275,85 | -7,75 -2,81 % | 18:24 | 265,00 350 | 265,80 350 | 280,85 268,10 | 414,00 120,00 | 314 85.533 | 42 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 92,78 92,80 | -0,02 -0,02 % | 17:14 | 92,42 400 | 92,86 400 | 93,50 91,20 | 96,90 63,00 | 924 84.881 | 1 | ||
| CHUBB LIMITED A0Q636 Tradegate | 280,00 280,00 | 0,00 0,00 % | 14:40 | 280,00 110 | 282,00 110 | 280,00 280,00 | 296,00 224,00 | 295 82.908 | 21 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 91,28 93,00 | -1,72 -1,85 % | 18:31 | 91,52 500 | 91,80 400 | 95,00 88,68 | 139,15 86,60 | 885 82.225 | 3 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 204,40 203,90 | +0,50 +0,25 % | 18:39 | 204,35 400 | 205,35 390 | 205,05 201,95 | 217,75 168,82 | 403 81.929 | 14 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 195,86 187,02 | +8,84 +4,73 % | 18:53 | 195,74 310 | 196,50 310 | 197,12 185,74 | 200,95 90,63 | 424 80.911 | 5 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 99,50 98,17 | +1,33 +1,35 % | 18:39 | 99,54 210 | 100,24 200 | 99,50 99,00 | 120,38 63,41 | 816 80.871 | - | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,460 17,582 | -0,122 -0,69 % | 17:23 | 17,492 2.290 | 17,568 2.280 | 17,608 17,332 | 23,590 13,000 | 4.563 79.525 | 23 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 39,940 39,620 | +0,320 +0,81 % | 13:34 | 39,215 2.050 | 39,350 2.050 | 39,940 39,650 | 71,88 29,230 | 1.908 75.933 | 6 | ||
| ANALOG DEVICES INC 862485 Tradegate | 276,10 274,40 | +1,70 +0,62 % | 18:15 | 274,25 300 | 275,00 290 | 277,40 273,20 | 312,20 140,82 | 273 75.047 | 4 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 250,45 252,55 | -2,10 -0,83 % | 18:23 | 250,85 125 | 251,55 125 | 253,15 248,65 | 330,35 185,00 | 289 72.324 | 25 | ||
| CRH PLC 864684 Tradegate | 89,84 91,52 | -1,68 -1,84 % | 16:57 | 89,40 250 | 89,66 250 | 91,16 89,84 | 112,85 69,50 | 789 72.126 | 2 | ||
| DEERE & COMPANY 850866 Tradegate | 515,40 510,40 | +5,00 +0,98 % | 18:59 | 514,30 100 | 515,40 100 | 515,40 507,80 | 572,00 355,00 | 140 71.532 | 5 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 28,785 28,395 | +0,390 +1,37 % | 17:09 | 28,605 700 | 28,750 700 | 28,785 28,230 | 30,800 19,800 | 2.486 70.510 | 1 | ||
| GODADDY INC A14QAF Tradegate | 77,50 79,00 | -0,50 -0,64 % | 10.03. | 74,00 140 | 74,50 140 | 79,50 77,50 | 171,00 62,50 | 900 70.347 | 14 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 60,95 59,77 | +1,18 +1,97 % | 17:55 | 60,83 1.320 | 61,06 1.310 | 61,54 59,00 | 60,00 36,750 | 1.154 69.563 | 4 | ||
| EQUINIX INC A14M21 Tradegate | 846,00 823,20 | +22,80 +2,77 % | 17:29 | 841,00 80 | 844,60 80 | 846,00 823,40 | 838,60 611,80 | 82 68.927 | 16 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 638,00 633,00 | +5,00 +0,79 % | 18:32 | 638,20 50 | 640,80 50 | 640,60 631,00 | 671,00 394,60 | 107 67.923 | 4 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 184,64 187,12 | -2,48 -1,33 % | 18:37 | 183,70 170 | 184,22 170 | 188,42 182,40 | 290,90 171,52 | 364 67.652 | 25 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 79,53 80,20 | -0,67 -0,84 % | 17:22 | 79,28 1.000 | 79,54 1.000 | 80,60 78,80 | 91,00 58,60 | 831 66.488 | 6 | ||
| ROSS STORES INC 870053 Tradegate | 183,86 183,52 | +0,34 +0,19 % | 15:00 | 182,88 140 | 183,20 140 | 184,00 183,50 | 185,58 107,20 | 349 63.991 | 10 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 153,00 149,46 | +3,54 +2,37 % | 18:45 | 152,70 350 | 152,90 350 | 153,20 147,60 | 161,98 100,02 | 423 63.641 | 1 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 188,40 187,35 | +2,50 +1,34 % | 10.03. | 182,20 110 | 183,10 110 | 188,40 186,75 | 199,60 108,25 | 334 62.590 | 1 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 194,28 185,34 | +8,94 +4,82 %
| 17:26 | 193,84 200 | 194,36 200 | 194,28 184,80 | 199,98 103,70 | 319 61.027 | 4 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,880 25,290 | -0,410 -1,62 % | 16:52 | 24,810 810 | 24,890 1.600 | 25,430 24,760 | 30,595 23,200 | 2.422 60.498 | 5 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 159,14 160,24 | -1,10 -0,69 % | 18:43 | 158,38 320 | 159,14 320 | 161,30 158,40 | 210,70 142,46 | 378 60.466 | 12 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 172,68 172,44 | +0,24 +0,14 % | 16:21 | 172,38 200 | 172,62 200 | 172,68 172,62 | 177,00 114,90 | 350 60.411 | 30 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 115,05 114,75 | +0,30 +0,26 % | 17:34 | 115,15 530 | 115,50 520 | 115,05 114,25 | 141,40 102,05 | 513 58.927 | 9 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 127,72 128,20 | -0,48 -0,37 % | 17:39 | 127,24 400 | 127,40 400 | 128,92 126,94 | 132,16 82,00 | 456 58.331 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.