1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,0 Mio. 16,8 Mio. 12,8 Mio. 12,0 Mio. 11,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P GLOBAL INC A2AHZ7 Tradegate | 366,70 360,70 | +6,00 +1,66 % | 15:38 | 366,00 110 | 366,90 120 | 366,70 360,10 | 491,60 301,95 | 256 92.910 | 13 | ||
| ZOETIS INC A1KBYX Tradegate | 103,65 102,70 | +0,95 +0,92 % | 15:45 | 103,20 490 | 103,80 490 | 104,25 102,00 | 151,26 98,00 | 884 91.420 | 1 | ||
| BLOCK INC A143D6 Tradegate | 57,30 56,15 | +1,15 +2,05 % | 15:41 | 57,60 600 | 57,70 600 | 57,30 55,85 | 72,48 38,500 | 1.572 89.403 | 11 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 240,50 238,70 | +1,80 +0,75 % | 15:38 | 238,00 200 | 238,60 200 | 240,60 237,80 | 314,85 163,12 | 372 88.860 | 32 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 85,52 83,42 | +2,10 +2,52 % | 15:38 | 84,70 1.000 | 85,00 1.000 | 85,52 83,22 | 91,00 64,56 | 1.036 87.127 | 6 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 82,46 81,08 | +0,60 +0,73 % | 14.04. | 81,06 250 | 81,20 250 | 82,46 80,10 | 92,90 70,90 | 1.077 86.363 | 25 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 80,68 81,04 | -0,36 -0,44 % | 15:38 | 80,74 620 | 80,86 620 | 81,32 80,44 | 93,10 69,00 | 1.058 85.278 | 2 | ||
| CARVANA CO A2DPW1 Tradegate | 316,90 317,30 | -0,40 -0,13 % | 12:52 | 323,90 350 | 325,45 350 | 319,35 312,95 | 414,00 168,16 | 266 83.774 | 42 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 196,74 197,78 | -1,04 -0,53 % | 15:38 | 195,02 140 | 195,50 160 | 198,74 196,74 | 213,05 161,78 | 423 83.733 | 10 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 182,18 185,58 | -3,40 -1,83 % | 15:46 | 182,62 280 | 183,06 280 | 186,86 182,08 | 195,84 124,22 | 438 80.323 | 12 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 63,84 64,82 | -0,98 -1,51 % | 15:46 | 64,04 780 | 64,68 780 | 65,56 63,84 | 104,50 45,700 | 1.229 79.812 | 53 | ||
| AIRBNB INC A2QG35 Tradegate | 115,50 113,52 | +1,98 +1,74 % | 15:42 | 115,54 440 | 115,82 440 | 115,50 112,88 | 125,88 96,19 | 645 73.832 | 4 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 20,410 20,300 | +0,110 +0,54 % | 15:45 | 20,350 1.500 | 20,420 1.500 | 20,670 20,370 | 33,000 19,972 | 3.585 73.685 | - | ||
| COHERENT CORP A3DQXS Tradegate | 270,00 265,80 | +4,20 +1,58 % | 15:35 | 263,70 200 | 267,10 200 | 271,90 258,60 | 271,90 44,700 | 277 73.677 | 1 | ||
| KKR & CO INC A2LQV6 Tradegate | 87,00 85,20 | +1,80 +2,11 % | 15:46 | 87,16 580 | 87,44 580 | 88,84 84,66 | 133,32 71,75 | 844 73.281 | 26 | ||
| CINTAS CORPORATION 880205 Tradegate | 150,00 149,38 | +0,62 +0,42 % | 15:41 | 149,48 400 | 149,82 400 | 150,00 148,80 | 204,00 144,60 | 490 73.190 | 3 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 122,35 122,70 | -0,35 -0,29 % | 15:38 | 120,45 350 | 121,00 350 | 122,35 118,35 | 138,98 83,09 | 589 70.669 | 1 | ||
| EQUINIX INC A14M21 Tradegate | 893,40 896,60 | -3,20 -0,36 % | 15:40 | 891,60 80 | 894,40 80 | 897,60 892,00 | 908,00 611,80 | 79 70.650 | 16 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 151,30 149,60 | +1,70 +1,14 % | 15:45 | 150,55 340 | 151,30 330 | 152,15 148,60 | 201,05 142,46 | 467 70.404 | 12 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 250,25 251,50 | -1,25 -0,50 % | 15:36 | 251,80 200 | 252,80 200 | 254,45 250,00 | 354,65 165,24 | 275 69.657 | 2 | ||
| APA CORPORATION A2QQVE Tradegate | 30,830 31,400 | -0,570 -1,82 % | 15:39 | 30,580 990 | 30,700 980 | 31,595 30,300 | 39,995 13,000 | 2.254 69.656 | 6 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 86,08 85,72 | +0,36 +0,42 % | 15:38 | 86,02 350 | 86,16 350 | 86,32 85,02 | 121,32 84,52 | 805 68.740 | 10 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 178,45 179,65 | -1,20 -0,67 % | 15:36 | 176,60 90 | 178,85 90 | 183,85 176,30 | 207,80 93,80 | 367 66.626 | 12 | ||
| EMCOR GROUP INC 898814 Tradegate | 689,00 690,60 | -1,60 -0,23 % | 15:38 | 685,20 40 | 688,20 40 | 699,20 689,00 | 699,80 315,10 | 93 64.671 | 6 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 81,23 81,26 | -0,03 -0,04 % | 15:46 | 81,33 370 | 81,61 370 | 82,21 80,62 | 99,12 71,99 | 781 63.570 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 81,80 82,40 | -0,60 -0,73 % | 15:36 | 81,20 800 | 81,80 800 | 83,20 81,80 | 101,80 56,24 | 728 60.122 | 13 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 48,185 49,040 | -0,855 -1,74 % | 15:46 | 48,080 1.040 | 48,200 1.040 | 49,330 48,090 | 61,00 43,905 | 1.177 57.477 | 15 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 45,250 45,670 | -0,420 -0,92 % | 15:38 | 45,110 700 | 45,270 700 | 45,970 45,200 | 70,76 41,150 | 1.235 56.427 | 2 | ||
| CENTENE CORPORATION 766458 Tradegate | 31,600 31,600 | 0,000 0,00 % | 15:38 | 31,220 970 | 31,380 960 | 31,830 31,600 | 56,80 19,374 | 1.766 56.406 | 26 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 38,180 38,380 | -0,200 -0,52 % | 15:38 | 38,010 277 | 38,050 800 | 38,550 38,100 | 46,690 24,805 | 1.474 56.328 | 1 | ||
| AUTODESK INC 869964 Tradegate | 202,90 193,86 | +9,04 +4,66 % | 15:43 | 200,95 400 | 201,65 400 | 202,90 194,46 | 279,70 183,00 | 281 55.952 | 6 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 17,480 17,610 | -0,130 -0,74 % | 15:38 | 17,405 1.730 | 17,470 1.720 | 17,770 17,410 | 27,490 17,260 | 3.150 55.176 | 3 | ||
| BLACKSTONE INC A2PM4W Tradegate | 109,85 107,15 | +2,70 +2,52 % | 15:37 | 108,40 560 | 108,75 560 | 109,85 106,65 | 162,50 88,16 | 501 53.875 | 12 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 57,52 58,38 | -0,86 -1,47 % | 15:47 | 57,32 1.400 | 57,50 1.400 | 59,22 57,52 | 64,48 40,055 | 905 52.709 | 4 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 228,20 230,90 | -2,70 -1,17 % | 15:38 | 225,70 180 | 227,00 180 | 232,70 228,20 | 254,90 198,05 | 227 52.608 | 11 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 16,036 16,076 | -0,006 -0,04 % | 14.04. | 16,472 1.830 | 16,594 1.810 | 16,328 15,852 | 27,600 15,088 | 3.228 52.519 | 13 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,826 17,890 | -0,064 -0,36 % | 15:23 | 17,716 2.260 | 17,802 2.250 | 18,022 17,818 | 23,590 13,490 | 2.787 49.839 | 23 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 21,900 22,055 | -0,155 -0,70 % | 15:37 | 21,820 2.300 | 21,865 2.300 | 22,240 21,840 | 31,800 21,235 | 2.262 49.662 | 20 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 78,80 75,30 | +3,50 +4,65 % | 15:39 | 77,95 1.030 | 78,37 1.020 | 78,80 75,01 | 104,84 60,41 | 651 49.528 | 2 | ||
| YUM BRANDS INC 909190 Tradegate | 136,00 137,05 | -1,05 -0,77 % | 15:46 | 135,90 370 | 136,95 370 | 137,40 136,00 | 144,50 117,30 | 357 48.765 | 5 | ||
| COMCAST CORPORATION 157484 Tradegate | 23,955 23,845 | +0,110 +0,46 % | 15:38 | 23,880 1.800 | 23,915 1.100 | 24,030 23,770 | 31,845 22,395 | 2.002 47.836 | 53 | ||
| CLOROX COMPANY 856678 Tradegate | 88,20 88,56 | -0,36 -0,41 % | 15:38 | 87,34 580 | 87,82 570 | 89,50 88,00 | 126,00 82,00 | 538 47.658 | 13 | ||
| AMCOR PLC A41YMQ Tradegate | 34,800 34,800 | 0,000 0,00 % | 15:37 | 34,600 730 | 34,800 720 | 35,200 34,600 | 43,720 32,800 | 1.328 46.429 | 8 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 378,65 376,65 | +2,00 +0,53 % | 15:38 | 374,20 150 | 375,40 150 | 378,90 375,30 | 449,95 313,00 | 121 45.732 | 5 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 67,40 65,40 | +2,00 +3,06 % | 15:36 | 67,25 300 | 67,39 75 | 67,40 65,01 | 66,40 33,325 | 692 45.622 | 5 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 49,320 49,265 | +0,055 +0,11 % | 15:38 | 48,890 1.250 | 49,095 1.250 | 49,520 48,990 | 53,71 36,200 | 925 45.573 | 23 | ||
| UNITED RENTALS INC 911443 Tradegate | 657,20 654,00 | +3,20 +0,49 % | 15:38 | 653,00 100 | 656,40 100 | 658,20 647,00 | 876,60 491,10 | 70 45.424 | 3 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 114,18 114,88 | -0,70 -0,61 % | 15:38 | 113,90 270 | 114,44 270 | 116,30 115,20 | 119,72 86,60 | 392 44.915 | 3 | ||
| DEXCOM INC A0D9T1 Tradegate | 54,00 53,40 | +0,60 +1,12 % | 15:36 | 53,60 750 | 53,80 750 | 54,40 53,40 | 78,74 46,840 | 836 44.742 | 18 | ||
| DOMINION ENERGY INC 932798 Tradegate | 53,58 54,04 | -0,46 -0,85 % | 15:38 | 53,60 560 | 53,72 560 | 54,20 53,58 | 57,40 45,460 | 774 41.826 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.