1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 243,6 Mio. 67,2 Mio. 59,3 Mio. 29,5 Mio. 17,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPEDIA GROUP INC A1JRLJ Tradegate | 185,90 188,76 | -2,86 -1,52 % | 18:29 | 187,36 300 | 188,26 400 | 190,20 183,74 | 262,35 136,32 | 1.137 211.669 | 1 | ||
| EOG RESOURCES INC 877961 Tradegate | 114,30 114,25 | +0,05 +0,04 % | 19:15 | 114,55 450 | 114,95 450 | 115,05 113,10 | 134,06 86,70 | 1.853 210.172 | 1 | ||
| COMCAST CORPORATION 157484 Tradegate | 21,235 21,205 | +0,030 +0,14 % | 19:24 | 21,215 2.400 | 21,250 1.800 | 21,635 21,000 | 31,845 21,115 | 9.060 192.470 | 53 | ||
| VIATRIS INC A2QAME Tradegate | 14,800 14,646 | +0,154 +1,05 % | 18:01 | 14,762 2.040 | 14,798 420 | 14,800 14,420 | 14,832 7,250 | 12.934 190.245 | 2 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 211,40 214,70 | -3,30 -1,54 % | 17:05 | 213,30 200 | 214,10 200 | 219,70 211,40 | 226,75 134,42 | 841 178.797 | 4 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 55,70 55,88 | -0,18 -0,32 % | 19:10 | 55,58 600 | 55,74 450 | 56,50 55,64 | 69,86 43,005 | 3.173 178.296 | 11 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 48,165 48,080 | +0,085 +0,18 % | 18:06 | 48,130 1.250 | 48,325 1.250 | 48,365 47,835 | 53,71 36,200 | 3.704 178.091 | 23 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 90,51 90,79 | -0,28 -0,31 % | 19:20 | 90,58 670 | 90,70 670 | 92,22 90,11 | 91,64 67,56 | 1.931 176.063 | 74 | ||
| HP INC A142VP Tradegate | 18,255 17,960 | +0,295 +1,64 % | 19:19 | 18,205 2.800 | 18,265 2.800 | 18,515 18,050 | 26,315 14,512 | 9.602 175.511 | 12 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 175,00 182,14 | -7,14 -3,92 % | 18:55 | 175,44 170 | 176,02 170 | 184,94 174,64 | 290,90 160,06 | 931 167.690 | 25 | ||
| QUANTA SERVICES INC 912294 Tradegate | 663,40 652,40 | +11,00 +1,69 % | 19:12 | 661,80 50 | 664,40 50 | 663,80 643,40 | 673,40 283,60 | 253 166.269 | 9 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 123,05 125,70 | -2,65 -2,11 % | 19:04 | 122,80 330 | 123,05 330 | 126,80 122,50 | 180,10 121,50 | 1.328 166.256 | 3 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 469,70 475,60 | -5,90 -1,24 % | 19:24 | 469,40 70 | 470,80 70 | 477,20 466,70 | 671,00 405,00 | 351 166.174 | 4 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 253,70 250,70 | +3,00 +1,20 % | 17:58 | 255,40 200 | 256,15 200 | 258,30 250,60 | 260,00 157,50 | 639 163.842 | 2 | ||
| MSCI INC A0M63R Tradegate | 479,70 495,30 | -15,60 -3,15 % | 19:10 | 479,90 100 | 481,90 100 | 498,90 474,10 | 531,80 423,30 | 331 163.012 | 20 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 173,05 172,40 | +0,65 +0,38 % | 17:58 | 172,55 180 | 172,90 200 | 174,00 171,40 | 229,90 167,00 | 905 156.390 | 9 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 52,15 52,57 | -0,42 -0,80 % | 19:27 | 52,04 960 | 52,15 960 | 52,99 52,07 | 60,87 43,905 | 2.861 150.690 | 15 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,590 10,210 | +1,380 +13,52 % | 19:25 | 11,630 2.600 | 11,655 2.600 | 11,715 10,205 | 12,500 8,653 | 13.767 150.570 | 137 | ||
| COPART INC 893807 Tradegate | 28,345 28,480 | -0,135 -0,47 % | 15:45 | 27,855 184 | 27,930 1.080 | 28,745 28,240 | 57,13 27,700 | 5.219 148.714 | 2 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 164,05 166,30 | -2,25 -1,35 % | 17:07 | 165,70 190 | 166,20 180 | 169,00 162,60 | 178,10 124,84 | 870 144.728 | 16 | ||
| ECOLAB INC 854545 Tradegate | 213,50 214,40 | -0,90 -0,42 % | 18:21 | 213,40 240 | 213,80 240 | 218,50 212,70 | 262,30 212,00 | 654 139.600 | 20 | ||
| CLOROX COMPANY 856678 Tradegate | 77,84 75,88 | +1,96 +2,58 % | 18:14 | 77,70 650 | 78,06 640 | 78,58 75,80 | 122,00 72,60 | 1.762 135.371 | 13 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 262,00 265,00 | -3,00 -1,13 % | 19:15 | 262,00 200 | 263,00 200 | 268,00 262,00 | 444,85 264,00 | 506 134.463 | 1 | ||
| AUTOZONE INC 881531 Tradegate | 2.844,00 2.906,00 | -62,00 -2,13 % | 18:36 | 2.856,00 30 | 2.860,00 20 | 2.906,00 2.834,00 | 3.750,00 2.750,00 | 46 132.100 | 4 | ||
| CENTENE CORPORATION 766458 Tradegate | 50,50 50,52 | -0,02 -0,04 % | 16:15 | 50,18 600 | 50,36 600 | 51,20 50,46 | 55,00 19,374 | 2.451 125.212 | 26 | ||
| DEERE & COMPANY 850866 Tradegate | 496,30 502,00 | -5,70 -1,14 % | 18:43 | 496,60 100 | 497,50 100 | 503,20 496,30 | 572,00 375,00 | 245 122.750 | 5 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,150 24,350 | -0,200 -0,82 % | 19:25 | 24,050 1.670 | 24,100 830 | 24,650 24,000 | 29,490 23,030 | 4.938 120.468 | 5 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate |
26,500 25,750 | +0,750 +2,91 % | 18:12 | 26,800 1.900 | 26,880 1.900 | 26,500 25,680 | 26,970 14,902 | 4.382 114.064 | 1 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 53,13 53,05 | +0,08 +0,15 % | 18:28 | 53,05 760 | 53,22 760 | 53,92 52,25 | 76,78 50,35 | 2.109 112.724 | 18 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 77,98 76,82 | +1,16 +1,51 % | 17:12 | 77,80 1.000 | 78,02 1.000 | 77,98 76,38 | 91,00 74,26 | 1.449 112.279 | 6 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 46,215 46,120 | +0,095 +0,21 % | 18:05 | 45,845 660 | 45,985 660 | 46,520 45,215 | 95,80 45,190 | 2.436 111.881 | 7 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 62,81 64,05 | -1,24 -1,94 % | 18:39 | 62,98 800 | 63,16 800 | 64,62 62,81 | 83,42 62,20 | 1.760 111.733 | 20 | ||
| PULTEGROUP INC 854435 Tradegate | 97,74 98,06 | +0,16 +0,16 % | 12.05. | 95,68 320 | 95,96 320 | 97,74 96,50 | 121,30 84,00 | 1.123 108.727 | 2 | ||
| SLB LIMITED 853390 Tradegate | 47,265 47,400 | -0,135 -0,28 % | 19:07 | 47,280 1.100 | 47,330 1.100 | 47,855 46,900 | 48,995 27,100 | 2.282 107.981 | 13 | ||
| XYLEM INC A1JMBU Tradegate | 93,35 95,02 | -1,67 -1,76 % | 19:19 | 93,21 400 | 93,41 400 | 95,90 93,35 | 133,30 94,79 | 1.131 107.657 | 13 | ||
| TAPESTRY INC A2JSR1 Tradegate | 112,10 112,25 | -0,15 -0,13 % | 14:18 | 113,95 270 | 114,80 270 | 113,55 112,10 | 136,74 67,37 | 952 107.490 | 34 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 168,00 169,05 | -1,05 -0,62 % | 18:53 | 168,05 180 | 168,65 180 | 171,35 167,75 | 257,85 162,80 | 631 106.750 | 2 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 38,800 39,920 | -1,120 -2,81 % | 19:12 | 38,790 800 | 38,880 800 | 40,380 38,440 | 67,24 39,790 | 2.680 105.678 | 2 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 80,76 79,66 | +1,10 +1,38 % | 18:50 | 80,86 620 | 80,96 620 | 81,10 79,48 | 90,16 69,00 | 1.321 105.661 | 2 | ||
| CORTEVA INC A2PKRR Tradegate | 70,70 70,38 | +0,32 +0,45 % | 18:52 | 70,82 290 | 71,04 290 | 71,36 70,12 | 74,98 51,10 | 1.448 101.886 | 3 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 227,50 229,20 | -1,70 -0,74 % | 17:50 | 227,40 180 | 228,30 180 | 230,50 227,50 | 234,80 155,80 | 434 99.829 | 2 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 25,200 26,045 | -0,845 -3,24 % | 18:40 | 25,265 1.590 | 25,345 1.580 | 26,335 25,200 | 53,92 25,645 | 3.842 98.960 | 12 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 259,70 263,70 | -4,00 -1,52 % | 18:48 | 258,60 240 | 259,50 240 | 265,80 256,50 | 333,30 191,70 | 367 97.055 | 23 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 186,20 186,16 | +0,04 +0,02 % | 19:10 | 185,74 44 | 186,08 170 | 187,38 184,42 | 213,05 161,78 | 512 95.301 | 10 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 11,870 11,925 | -0,055 -0,46 % | 19:03 | 11,830 2.550 | 11,905 2.550 | 12,060 11,860 | 20,650 11,670 | 7.944 94.668 | 1 | ||
| BEST BUY CO INC 873629 Tradegate | 47,410 48,710 | -1,300 -2,67 % | 19:24 | 47,270 740 | 47,480 740 | 49,370 47,210 | 73,17 48,550 | 1.932 93.816 | 6 | ||
| POOL CORPORATION A0JMVJ Tradegate | 150,40 155,25 | -4,85 -3,12 % | 18:38 | 149,30 140 | 149,90 140 | 157,70 149,80 | 295,90 155,00 | 594 91.758 | 7 | ||
| JABIL INC 886423 Tradegate | 307,00 298,90 | +8,10 +2,71 % | 18:43 | 305,50 90 | 307,10 90 | 307,80 298,60 | 318,00 139,80 | 293 89.068 | 3 | ||
| EQT CORPORATION A0RFZL Tradegate | 47,670 47,510 | +0,160 +0,34 % | 18:24 | 47,630 1.050 | 47,800 1.050 | 48,230 47,430 | 59,49 41,190 | 1.840 88.268 | 19 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 63,76 63,32 | +0,44 +0,69 % | 19:17 | 63,62 500 | 63,84 500 | 64,08 62,62 | 73,10 35,870 | 1.387 87.764 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.