1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| T.ROWE PRICE GROUP INC 870967 Tradegate | 77,05 77,21 | -0,16 -0,21 % | 17:06 | 76,65 400 | 76,87 390 | 77,50 76,90 | 99,12 71,01 | 1.475 113.615 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 75,29 78,22 | -2,93 -3,75 % | 16:39 | 75,33 800 | 75,54 800 | 77,23 75,29 | 101,80 47,500 | 1.383 105.781 | 13 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 429,80 446,60 | -16,80 -3,76 % | 17:09 | 429,90 100 | 430,40 202 | 446,40 432,20 | 763,00 336,30 | 239 104.304 | 5 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 29,085 28,565 | +0,520 +1,82 % | 15:33 | 29,315 690 | 29,465 680 | 29,085 28,475 | 30,800 19,800 | 3.622 103.683 | 1 | ||
| CIGNA GROUP A2PA9L Tradegate | 232,95 225,35 | +7,60 +3,37 % | 15:39 | 230,55 130 | 231,35 130 | 233,00 229,55 | 309,45 207,80 | 439 102.241 | 15 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 208,95 204,30 | +4,65 +2,28 % | 17:05 | 208,80 390 | 209,70 390 | 209,70 203,50 | 217,75 168,82 | 493 101.074 | 14 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 49,925 50,79 | -0,865 -1,70 % | 16:32 | 49,900 510 | 50,07 500 | 51,18 49,340 | 69,86 43,005 | 1.941 98.222 | 11 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 139,28 141,66 | -2,38 -1,68 % | 16:51 | 138,74 360 | 139,02 360 | 141,22 139,28 | 320,00 135,28 | 698 97.830 | 4 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 74,00 73,54 | +0,46 +0,63 % | 15:02 | 72,36 420 | 72,62 420 | 74,00 72,39 | 75,49 59,03 | 1.327 97.468 | 17 | ||
| CME GROUP INC A0MW32 Tradegate | 268,85 262,70 | +6,15 +2,34 % | 17:09 | 268,40 150 | 268,85 21 | 268,85 259,65 | 285,00 218,45 | 367 96.410 | 10 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 67,68 66,97 | +0,71 +1,06 % | 16:16 | 67,34 600 | 67,43 600 | 67,74 66,60 | 74,48 47,950 | 1.409 94.308 | 2 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 75,80 79,40 | -3,60 -4,53 % | 16:55 | 75,20 670 | 75,40 670 | 78,60 75,00 | 104,50 44,000 | 1.223 93.459 | 53 | ||
| TRADE DESK INC A2ARCV Tradegate | 23,340 23,550 | -0,210 -0,89 % | 17:09 | 23,290 3.500 | 23,350 3.500 | 24,230 23,315 | 78,39 17,590 | 3.903 92.603 | 9 | ||
| VISTRA CORP A2DJE5 Tradegate | 140,95 137,40 | +3,55 +2,58 % | 17:07 | 140,65 300 | 140,95 40 | 141,85 135,40 | 187,85 79,00 | 661 91.923 | 8 | ||
| INTUIT INC 886053 Tradegate | 380,10 380,65 | -0,55 -0,14 % | 16:50 | 378,30 140 | 379,45 140 | 390,30 377,00 | 716,30 296,30 | 241 91.734 | 6 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 183,00 182,30 | +1,70 +0,94 % | 11.03. | 177,30 170 | 178,25 170 | 183,00 183,00 | 324,00 164,65 | 500 91.500 | 33 | ||
| ANALOG DEVICES INC 862485 Tradegate | 267,10 275,80 | -8,70 -3,15 % | 16:31 | 268,10 300 | 269,05 300 | 275,95 267,10 | 312,20 140,82 | 332 90.347 | 4 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 234,80 234,60 | +0,20 +0,09 % | 15:58 | 233,80 180 | 234,60 180 | 234,80 231,50 | 254,90 195,75 | 370 86.066 | 11 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 30,450 31,060 | -0,610 -1,96 % | 15:36 | 30,670 1.000 | 30,765 1.000 | 31,500 30,450 | 32,795 16,872 | 2.731 84.946 | 4 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 313,80 322,30 | -8,50 -2,64 % | 16:51 | 313,80 100 | 314,70 80 | 319,50 313,80 | 370,50 194,85 | 263 83.620 | 3 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 172,84 172,90 | -0,06 -0,03 % | 16:22 | 171,46 250 | 172,14 250 | 173,70 172,24 | 244,50 104,26 | 481 83.086 | 45 | ||
| EQT CORPORATION A0RFZL Tradegate | 56,00 55,19 | +0,81 +1,47 % | 16:34 | 55,83 900 | 55,92 424 | 56,28 55,15 | 56,50 39,740 | 1.398 78.047 | 19 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 48,065 50,84 | -2,775 -5,46 % | 15:57 | 48,665 410 | 48,775 410 | 50,99 48,065 | 59,00 30,005 | 1.589 78.016 | 11 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,860 24,630 | +0,230 +0,93 % | 15:59 | 24,830 1.620 | 24,910 1.610 | 24,860 24,300 | 30,595 23,200 | 3.079 76.078 | 5 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 60,13 62,78 | -2,65 -4,22 % | 17:10 | 60,14 670 | 60,37 670 | 63,06 60,13 | 77,40 52,12 | 1.208 74.982 | 18 | ||
| ROSS STORES INC 870053 Tradegate | 183,50 183,94 | -0,44 -0,24 % | 14:28 | 183,56 140 | 184,04 140 | 186,00 182,42 | 185,58 107,20 | 401 74.077 | 10 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 306,90 304,40 | +2,50 +0,82 % | 16:36 | 303,90 200 | 304,50 200 | 306,90 302,60 | 548,80 264,60 | 244 74.001 | - | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 62,00 63,74
| -1,74 -2,73 % | 17:08 | 61,80 50 | 61,96 850 | 63,84 62,00 | 78,30 48,860 | 1.170 73.923 | 20 | ||
| KROGER CO 851544 Tradegate | 66,16 62,33 | +3,83 +6,14 % | 17:08 | 66,18 700 | 66,36 700 | 66,16 61,60 | 66,13 50,41 | 1.097 70.788 | 7 | ||
| XYLEM INC A1JMBU Tradegate | 105,85 105,70 | +0,15 +0,14 % | 15:53 | 104,80 300 | 105,05 300 | 106,20 104,50 | 133,30 89,16 | 638 67.159 | 13 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 235,35 247,55 | -12,20 -4,93 % | 17:06 | 233,95 200 | 234,65 200 | 245,70 232,30 | 314,85 147,56 | 279 65.757 | 32 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 203,85 196,02 | +7,83 +3,99 % | 16:43 | 203,95 200 | 204,45 200 | 203,85 194,00 | 199,98 103,70 | 317 62.331 | 4 | ||
| EQUINIX INC A14M21 Tradegate | 855,00 841,00 | +14,00 +1,66 % | 13:30 | 849,20 80 | 852,20 80 | 855,00 841,80 | 846,00 611,80 | 73 61.634 | 16 | ||
| QUANTA SERVICES INC 912294 Tradegate | 496,40 493,40 | +3,00 +0,61 % | 16:46 | 496,10 60 | 497,90 12 | 496,40 483,60 | 496,30 207,00 | 125 61.240 | 9 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 50,84 51,19 | -0,35 -0,68 % | 16:42 | 50,34 600 | 50,54 600 | 50,95 50,63 | 62,32 28,000 | 1.186 60.292 | 47 | ||
| EBAY INC 916529 Tradegate | 79,97 79,24 | +0,73 +0,92 % | 14:51 | 78,59 640 | 78,84 640 | 80,44 78,60 | 87,00 49,500 | 748 59.748 | 39 | ||
| SYNOPSYS INC 883703 Tradegate | 375,00 374,05 | +0,95 +0,25 % | 14:51 | 365,30 200 | 366,30 300 | 375,50 370,40 | 569,90 310,05 | 158 58.783 | 6 | ||
| FORTINET INC A0YEFE Tradegate | 73,20 72,13 | +1,07 +1,48 % | 17:01 | 72,85 900 | 73,09 890 | 73,46 71,78 | 96,77 60,19 | 782 57.070 | 7 | ||
| CINTAS CORPORATION 880205 Tradegate | 173,05 171,90 | +1,15 +0,67 % | 16:31 | 171,45 300 | 171,85 300 | 171,85 171,05 | 204,00 151,05 | 330 56.558 | 3 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 248,20 240,00 | +8,20 +3,42 % | 16:36 | 249,20 120 | 250,10 120 | 248,20 238,00 | 274,90 197,40 | 231 56.081 | - | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 19,950 19,895 | +0,055 +0,28 % | 17:07 | 0,000 1.510 | 0,000 1.510 | 20,020 19,905 | 29,150 18,220 | 2.811 56.069 | 3 | ||
| PROLOGIS INC A1JBD1 Tradegate | 112,66 116,14 | -3,48 -3,00 % | 15:34 | 113,56 270 | 114,30 270 | 116,12 112,66 | 122,60 77,13 | 475 54.180 | 4 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 67,03 65,42 | +1,61 +2,46 % | 17:05 | 66,88 800 | 66,96 800 | 67,17 65,20 | 74,01 49,850 | 809 53.719 | 6 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 120,76 124,66 | -3,90 -3,13 % | 16:48 | 120,00 250 | 120,52 250 | 125,34 114,10 | 133,96 67,99 | 421 50.826 | 5 | ||
| BEST BUY CO INC 873629 Tradegate | 55,43 54,60 | +0,83 +1,52 % | 16:04 | 54,88 640 | 55,04 278 | 55,43 53,60 | 73,17 48,745 | 905 48.917 | 6 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 900,00 925,20 | -25,20 -2,72 % | 14:55 | 899,20 50 | 904,20 80 | 927,00 900,00 | 1.088,00 380,00 | 52 47.595 | 17 | ||
| APTIV PLC A417CC Tradegate | 61,00 61,00 | 0,00 0,00 % | 16:29 | 61,00 330 | 62,00 330 | 61,50 61,00 | 76,00 42,200 | 772 47.102 | 11 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 255,10 257,00 | -1,40 -0,55 % | 11.03. | 254,60 120 | 255,70 120 | 255,20 252,60 | 280,40 176,35 | 185 46.861 | 2 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 645,40 633,60 | +11,80 +1,86 % | 17:06 | 641,60 50 | 643,80 50 | 645,40 633,20 | 671,00 394,60 | 73 46.532 | 4 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 61,90 61,80 | +0,10 +0,16 % | 15:16 | 62,20 160 | 62,40 160 | 61,90 61,48 | 64,48 41,080 | 750 46.388 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.