1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,5 Mio. 24,4 Mio. 14,6 Mio. 9,3 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 626,20 639,80 | -13,60 -2,13 % | 17:51 | 626,80 50 | 629,20 50 | 638,60 625,60 | 671,00 394,60 | 207 129.880 | 4 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 30,805 29,715 | +1,090 +3,67 % | 17:53 | 30,910 1.000 | 31,005 1.000 | 31,040 29,500 | 32,795 16,872 | 4.195 127.811 | 4 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 49,095 48,590 | +0,505 +1,04 % | 17:33 | 49,105 510 | 49,265 510 | 49,160 48,145 | 69,86 43,005 | 2.509 122.466 | 11 | ||
| SLB LIMITED 853390 Tradegate | 40,250 39,100 | +1,150 +2,94 % | 17:41 | 40,300 1.300 | 40,350 1.300 | 40,350 38,850 | 46,600 27,100 | 3.040 120.837 | 13 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 87,80 87,02 | +0,78 +0,90 % | 17:42 | 87,42 350 | 87,65 266 | 88,20 86,41 | 132,84 82,00 | 1.384 120.784 | 3 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 19,850 19,750 | +0,100 +0,51 % | 17:22 | 19,785 1.000 | 19,820 1.520 | 19,925 19,670 | 29,150 18,220 | 6.038 119.693 | 3 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 18,850 18,585 | +0,265 +1,43 % | 17:53 | 18,750 1.070 | 18,810 1.070 | 18,895 18,475 | 37,430 18,440 | 6.309 118.425 | 3 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 120,65 120,90 | -0,25 -0,21 % | 17:52 | 120,35 500 | 120,80 500 | 121,70 120,35 | 141,40 102,05 | 975 118.122 | 9 | ||
| EOG RESOURCES INC 877961 Tradegate | 118,20 117,94 | +0,26 +0,22 % | 17:33 | 117,90 450 | 118,46 450 | 119,24 117,72 | 121,20 86,70 | 986 116.648 | 1 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 230,00 232,00 | -2,00 -0,86 % | 13:29 | 228,00 50 | 230,00 50 | 230,00 226,00 | 284,00 193,00 | 511 115.690 | 14 | ||
| APA CORPORATION A2QQVE Tradegate | 31,130 30,025 | +1,105 +3,68 % | 17:53 | 31,120 970 | 31,215 960 | 31,255 29,955 | 30,880 12,258 | 3.697 114.443 | 6 | ||
| CARVANA CO A2DPW1 Tradegate | 269,95 266,40 | +3,55 +1,33 % | 17:53 | 270,35 350 | 271,20 350 | 276,30 263,60 | 414,00 120,00 | 405 109.576 | 42 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 81,75 81,38 | +0,37 +0,45 % | 17:44 | 81,69 1.000 | 81,95 1.000 | 81,75 81,32 | 91,00 58,60 | 1.332 108.580 | 6 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 41,460 42,245 | -0,785 -1,86 % | 17:16 | 41,420 970 | 41,575 970 | 41,460 41,460 | 53,92 41,390 | 2.585 107.174 | 12 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 171,24 173,08 | -1,84 -1,06 % | 14:31 | 172,22 300 | 172,70 400 | 173,66 171,24 | 244,50 104,26 | 619 107.015 | 45 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 50,20 47,985 | +2,22 +4,62 % | 17:24 | 50,02 400 | 50,13 400 | 50,20 47,960 | 59,00 30,005 | 2.134 104.946 | 11 | ||
| VENTAS INC 878380 Tradegate | 76,08 75,80 | -0,18 -0,24 % | 16.03. | 75,96 400 | 76,20 400 | 76,68 76,06 | 76,06 53,08 | 1.366 104.171 | 10 | ||
| AUTOZONE INC 881531 Tradegate | 3.000,00 3.033,00 | -33,00 -1,09 % | 16:37 | 2.993,00 10 | 2.999,00 10 | 3.024,00 3.000,00 | 3.750,00 2.750,00 | 34 102.494 | 4 | ||
| AMCOR PLC A41YMQ Tradegate | 35,400 35,200 | +0,200 +0,57 % | 16:19 | 35,200 710 | 35,400 710 | 35,800 35,200 | 45,750 33,110 | 2.892 102.117 | 8 | ||
| ACCENTURE PLC A0YAQA Tradegate | 173,00 173,20 | -0,20 -0,12 % | 17:39 | 173,32 580 | 173,88 580 | 177,86 172,28 | 309,20 160,16 | 585 101.684 | 8 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 925,40 936,60 | -11,20 -1,20 % | 17:49 | 923,60 50 | 927,60 50 | 940,60 925,40 | 1.088,00 380,00 | 109 101.335 | 17 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 56,05 55,49 | +0,56 +1,01 % | 16:02 | 56,11 540 | 56,23 540 | 56,69 54,50 | 70,00 30,505 | 1.808 99.958 | 7 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,338 10,190 | +0,148 +1,45 % | 17:52 | 10,302 3.000 | 10,330 3.000 | 10,426 10,106 | 12,500 7,560 | 9.667 99.707 | 137 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 153,04 151,90 | +1,14 +0,75 % | 16:21 | 151,52 400 | 151,72 400 | 153,04 151,44 | 161,66 122,94 | 605 92.393 | 15 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 141,20 139,30 | +1,90 +1,36 % | 17:53 | 140,85 290 | 141,25 290 | 141,20 138,25 | 216,10 137,60 | 636 89.402 | 3 | ||
| CINTAS CORPORATION 880205 Tradegate | 167,85 167,80 | +0,05 +0,03 % | 15:56 | 168,15 300 | 168,45 300 | 169,00 167,50 | 204,00 151,05 | 530 88.992 | 3 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 58,62 60,12 | -0,52 -0,88 % | 16.03. | 62,66 720 | 63,04 720 | 61,08 58,62 | 92,74 56,54 | 1.493 88.650 | 27 | ||
| XYLEM INC A1JMBU Tradegate | 105,20 105,25 | -0,05 -0,05 % | 16:37 | 105,15 300 | 105,35 300 | 106,60 104,65 | 133,30 89,16 | 827 87.146 | 13 | ||
| DEXCOM INC A0D9T1 Tradegate | 58,99 57,94 | +1,05 +1,81 % | 16:11 | 59,06 680 | 59,16 325 | 59,16 57,73 | 78,74 46,840 | 1.475 86.421 | 18 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,624 17,246 | +0,378 +2,19 % | 17:50 | 17,574 2.280 | 17,650 2.270 | 17,666 17,082 | 23,590 13,000 | 4.575 80.284 | 23 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 79,97 78,40 | +1,57 +2,00 % | 17:43 | 79,87 800 | 80,08 800 | 81,03 77,50 | 101,80 47,500 | 983 77.456 | 13 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 308,90 316,20 | -7,30 -2,31 % | 17:16 | 310,40 100 | 311,50 80 | 317,40 308,10 | 370,50 194,85 | 248 76.789 | 3 | ||
| WATERS CORPORATION 898123 Tradegate | 254,60 252,20 | +2,40 +0,95 % | 16:09 | 254,40 60 | 255,80 60 | 255,40 247,10 | 361,60 237,70 | 301 75.398 | - | ||
| STARBUCKS CORPORATION 884437 Tradegate | 84,94 85,01 | -0,07 -0,08 % | 17:33 | 84,94 710 | 85,02 710 | 85,46 84,25 | 92,51 66,51 | 882 74.722 | 74 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 278,85 280,55 | -1,70 -0,61 % | 15:46 | 278,80 110 | 279,75 120 | 281,95 277,70 | 327,30 265,00 | 256 71.207 | 1 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 14,216 13,992 | +0,224 +1,60 % | 17:28 | 14,052 392 | 14,108 2.130 | 14,216 13,962 | 25,140 13,752 | 4.949 69.545 | 1 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 183,52 181,42 | +2,10 +1,16 % | 17:48 | 183,14 170 | 183,66 170 | 185,20 181,38 | 290,90 171,52 | 361 65.822 | 25 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 256,60 254,45 | +2,15 +0,84 % | 16:31 | 256,05 125 | 256,65 200 | 260,30 252,30 | 330,35 185,00 | 252 64.377 | 25 | ||
| EBAY INC 916529 Tradegate | 82,25 79,29 | +2,96 +3,73 % | 16:27 | 82,28 610 | 82,49 610 | 82,37 79,00 | 87,00 49,500 | 777 63.234 | 39 | ||
| ROSS STORES INC 870053 Tradegate | 181,12 180,72 | +0,40 +0,22 % | 17:52 | 181,16 140 | 181,60 140 | 182,04 178,00 | 186,00 107,20 | 350 62.903 | 10 | ||
| CORTEVA INC A2PKRR Tradegate | 69,73 68,73 | +1,00 +1,46 % | 15:30 | 69,59 290 | 69,83 290 | 69,73 68,21 | 70,22 47,135 | 855 59.288 | 3 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 35,710 34,690 | +1,020 +2,94 % | 17:25 | 35,530 850 | 35,590 342 | 35,710 34,720 | 57,84 34,280 | 1.654 57.927 | 1 | ||
| MCKESSON CORPORATION 893953 Tradegate | 816,20 819,80 | -3,60 -0,44 % | 16:51 | 810,60 40 | 814,60 40 | 822,60 810,20 | 864,80 550,20 | 69 56.119 | 5 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.068,50 1.084,50 | -16,00 -1,48 % | 16:01 | 1.065,00 40 | 1.070,00 40 | 1.077,00 1.068,50 | 1.437,00 1.040,00 | 52 55.596 | 2 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 49,850 50,18 | -0,330 -0,66 % | 17:52 | 49,660 700 | 49,790 700 | 50,38 49,840 | 76,50 49,350 | 1.109 55.436 | 2 | ||
| KKR & CO INC A2LQV6 Tradegate | 76,95 74,83 | +2,12 +2,83 % | 16:59 | 76,60 660 | 76,79 660 | 77,69 74,41 | 133,32 71,75 | 703 53.434 | 26 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 140,42 139,20 | +1,22 +0,88 % | 17:51 | 140,02 22 | 140,40 360 | 140,86 139,08 | 320,00 135,28 | 381 53.318 | 4 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 61,46 61,78 | -0,32 -0,52 % | 16:43 | 61,60 850 | 61,78 850 | 62,50 61,44 | 78,30 48,860 | 836 51.675 | 20 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 52,56 51,82 | +0,74 +1,43 % | 17:21 | 52,39 1.150 | 52,60 1.150 | 52,69 51,53 | 56,97 36,200 | 927 48.332 | 23 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 63,06 61,48 | +1,58 +2,57 % | 17:40 | 62,68 1.280 | 62,88 903 | 63,38 61,19 | 64,38 36,750 | 757 47.094 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.