1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,0 Mio. 32,4 Mio. 31,0 Mio. 23,6 Mio. 19,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DATADOG INC A2PSFR Tradegate | 105,00 100,60 | +4,40 +4,37 % | 16:45 | 104,00 450 | 104,20 450 | 105,00 103,20 | 173,90 77,01 | 2.019 209.705 | 8 | ||
| ECOLAB INC 854545 Tradegate | 230,20 226,20 | +4,00 +1,77 % | 15:26 | 229,20 220 | 230,00 220 | 233,00 228,30 | 262,30 199,50 | 873 201.651 | 20 | ||
| HASBRO INC 859888 Stuttgart | 79,50 76,96 | +2,54 +3,30 % | 16:18 | 79,08 253 | 79,34 252 | 79,58 77,88 | 89,57 44,825 | 2.400 189.848 | 9 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 214,60 212,30 | +2,30 +1,08 % | 16:24 | 213,40 240 | 214,10 240 | 219,50 212,00 | 230,10 180,04 | 861 184.603 | 5 | ||
| AUTOZONE INC 881531 Tradegate | 2.942,00 2.924,00 | +18,00 +0,62 % | 12:06 | 2.950,00 20 | 2.958,00 20 | 2.958,00 2.916,00 | 3.750,00 2.750,00 | 62 181.690 | 4 | ||
| SYNOPSYS INC 883703 Tradegate | 350,50 343,50 | +7,00 +2,04 % | 15:48 | 347,00 200 | 348,00 200 | 358,00 350,50 | 569,90 325,15 | 497 176.364 | 6 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 203,50 216,50 | -13,00 -6,00 % | 15:58 | 204,90 50 | 205,90 50 | 214,40 200,00 | 220,80 123,10 | 848 173.482 | 4 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 134,84 135,88 | -1,04 -0,77 % | 16:51 | 135,18 400 | 135,50 400 | 137,00 133,54 | 161,66 122,94 | 1.253 169.761 | 15 | ||
| CARVANA CO A2DPW1 Tradegate | 288,40 276,25 | +12,15 +4,40 % | 16:28 | 285,80 350 | 286,75 350 | 291,75 287,00 | 414,00 153,02 | 585 168.640 | 42 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 174,62 175,58 | -0,96 -0,55 % | 15:44 | 174,52 180 | 175,00 180 | 182,36 174,62 | 290,90 170,02 | 922 164.096 | 25 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 120,04 119,76 | +0,28 +0,23 % | 16:18 | 119,44 420 | 119,60 420 | 121,48 119,56 | 132,16 82,00 | 1.334 160.940 | 5 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,760 28,720 | -0,960 -3,34 % | 16:38 | 27,830 720 | 27,970 720 | 28,200 27,300 | 30,800 21,400 | 5.787 160.146 | 1 | ||
| EQUINIX INC A14M21 Tradegate | 868,00 868,40 | -0,40 -0,05 % | 16:53 | 865,40 80 | 869,20 80 | 879,00 867,60 | 878,80 611,80 | 179 156.219 | 16 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 196,48 193,10 | +3,38 +1,75 % | 16:57 | 195,76 160 | 196,52 160 | 198,04 194,52 | 213,05 160,18 | 788 154.822 | 10 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 13,265 13,365 | -0,100 -0,75 % | 16:38 | 13,280 2.260 | 13,365 2.250 | 13,650 13,265 | 23,460 12,940 | 11.433 153.536 | 1 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 242,85 235,10 | +7,75 +3,30 % | 16:46 | 242,45 210 | 243,25 210 | 245,45 241,55 | 354,65 162,00 | 628 152.499 | 2 | ||
| ANALOG DEVICES INC 862485 Tradegate | 295,40 282,45 | +12,95 +4,58 % | 16:47 | 292,20 280 | 293,00 280 | 295,95 291,55 | 312,20 148,62 | 514 150.306 | 4 | ||
| MCKESSON CORPORATION 893953 Tradegate | 747,60 738,80 | +8,80 +1,19 % | 16:19 | 744,40 40 | 747,80 40 | 752,00 730,80 | 864,80 550,20 | 192 141.622 | 5 | ||
| MSCI INC A0M63R Tradegate | 476,00 472,00 | +4,00 +0,85 % | 13:20 | 481,10 100 | 483,40 100 | 482,00 470,10 | 531,80 423,30 | 294 140.537 | 20 | ||
| MEDTRONIC PLC A14M2J Tradegate | 74,58 74,56 | +0,02 +0,03 % | 15:50 | 75,06 670 | 75,12 670 | 75,20 74,20 | 91,50 70,56 | 1.836 137.575 | 5 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 49,570 47,830 | +1,740 +3,64 % | 16:54 | 49,570 111 | 49,680 510 | 50,24 48,630 | 69,86 43,005 | 2.583 127.113 | 11 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 62,00 59,66 | +2,34 +3,92 % | 16:28 | 61,10 820 | 61,80 810 | 62,98 61,32 | 104,50 44,000 | 2.032 126.370 | 53 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 247,85 241,10 | +6,75 +2,80 % | 16:19 | 244,05 125 | 244,85 375 | 249,95 244,20 | 330,35 204,50 | 499 123.403 | 25 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 584,80 595,60 | -10,80 -1,81 % | 16:02 | 587,20 60 | 589,40 50 | 590,40 580,00 | 671,00 394,60 | 207 121.262 | 4 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 17,930 18,004 | -0,074 -0,41 % | 16:52 | 17,862 1.120 | 17,922 1.120 | 18,300 17,800 | 35,010 17,865 | 6.636 119.866 | 3 | ||
| PHILLIPS 66 A1JWQU Tradegate | 143,10 150,70 | -7,60 -5,04 % | 14:53 | 142,30 300 | 142,80 300 | 143,10 137,65 | 165,38 82,64 | 841 117.812 | 16 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 177,32 172,26 | +5,06 +2,94 % | 16:34 | 176,68 290 | 177,00 290 | 178,32 175,00 | 195,84 123,26 | 641 112.965 | 12 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 44,060 43,990 | +0,070 +0,16 % | 16:54 | 43,980 700 | 44,090 700 | 45,420 43,750 | 70,76 41,150 | 2.519 112.267 | 2 | ||
| CINTAS CORPORATION 880205 Tradegate | 149,90 146,84 | +3,06 +2,08 % | 16:31 | 149,46 400 | 149,90 400 | 149,90 145,02 | 204,00 144,60 | 757 111.964 | 3 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 36,140 32,680 | +3,460 +10,59 % | 14:02 | 34,940 1.500 | 35,110 1.500 | 36,140 34,500 | 46,720 20,900 | 3.153 111.869 | 12 | ||
| LOWES COMPANIES INC 859545 Tradegate | 210,40 199,80 | +10,60 +5,31 % | 16:20 | 208,20 100 | 208,80 100 | 210,40 204,40 | 246,70 181,70 | 532 110.035 | 5 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 298,25 285,50 | +12,75 +4,47 % | 16:34 | 297,35 100 | 298,25 100 | 300,00 290,00 | 311,45 186,02 | 370 109.290 | 8 | ||
| FISERV INC 881793 Tradegate | 49,100 47,700 | +1,400 +2,94 % | 16:53 | 49,050 1.020 | 49,200 1.020 | 49,500 48,550 | 196,40 46,225 | 2.232 108.800 | 4 | ||
| KKR & CO INC A2LQV6 Tradegate | 80,12 78,28 | +1,84 +2,35 % | 16:51 | 79,70 630 | 79,96 630 | 82,22 80,12 | 133,32 71,75 | 1.325 107.773 | 26 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 97,50 98,24 | -0,74 -0,75 % | 16:31 | 97,11 830 | 97,62 820 | 101,72 97,50 | 104,84 60,01 | 1.068 107.639 | 2 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 304,70 305,30 | -0,60 -0,20 % | 15:54 | 305,80 200 | 307,00 200 | 306,60 302,00 | 333,30 177,10 | 351 106.896 | 23 | ||
| VISTRA CORP A2DJE5 Tradegate | 135,56 132,56 | +3,00 +2,26 % | 16:22 | 134,86 300 | 135,44 300 | 137,90 135,56 | 187,85 85,00 | 777 106.217 | 8 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 213,00 203,60 | +9,40 +4,62 % | 16:57 | 211,90 300 | 213,20 300 | 214,90 205,50 | 229,20 100,65 | 482 101.630 | 2 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 64,44 62,47 | +1,97 +3,15 % | 16:45 | 64,41 700 | 64,49 700 | 64,44 62,00 | 74,48 47,950 | 1.486 94.196 | 2 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 652,60 655,50 | -2,90 -0,44 % | 16:02 | 654,60 100 | 656,90 100 | 660,00 652,60 | 701,00 416,90 | 142 92.728 | 22 | ||
| ZOETIS INC A1KBYX Tradegate | 101,85 100,75 | +1,10 +1,09 % | 15:33 | 101,65 500 | 102,15 490 | 103,25 101,85 | 151,26 98,00 | 875 89.844 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 255,60 254,50 | +1,10 +0,43 % | 15:02 | 255,50 150 | 256,00 150 | 260,60 255,20 | 268,30 205,00 | 344 88.618 | 2 | ||
| FEDEX CORPORATION 912029 Tradegate | 314,60 308,00 | +6,60 +2,14 % | 16:52 | 313,60 150 | 314,60 150 | 314,60 312,30 | 341,00 175,32 | 279 87.954 | 4 | ||
| AUTODESK INC 869964 Tradegate | 208,25 202,65 | +5,60 +2,76 % | 16:52 | 207,40 390 | 208,25 390 | 208,25 204,90 | 279,70 183,00 | 421 87.041 | 6 | ||
| BLACKSTONE INC A2PM4W Tradegate | 100,40 97,24 | +3,16 +3,25 % | 16:23 | 99,70 610 | 100,05 600 | 102,40 99,24 | 162,50 88,16 | 842 84.828 | 12 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 50,22 49,735 | +0,49 +0,98 % | 16:53 | 50,17 1.200 | 50,38 1.200 | 50,50 49,685 | 53,71 36,200 | 1.687 84.614 | 23 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 21,430 21,260 | +0,170 +0,80 % | 16:46 | 21,270 2.400 | 21,340 2.400 | 22,180 21,430 | 22,800 11,002 | 3.841 83.396 | 1 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 48,900 49,595 | -0,695 -1,40 % | 15:35 | 49,800 1.010 | 49,915 1.010 | 50,50 48,900 | 61,00 43,905 | 1.658 82.596 | 15 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 29,850 28,550 | +1,300 +4,55 % | 15:39 | 29,050 2.100 | 29,100 2.100 | 29,850 28,800 | 49,770 25,685 | 2.758 81.614 | 40 | ||
| XYLEM INC A1JMBU Tradegate | 109,08 107,20 | +1,88 +1,75 % | 16:55 | 108,80 300 | 109,12 300 | 113,00 108,48 | 133,30 91,28 | 739 80.907 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.