1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 193,5 Mio. 24,9 Mio. 21,3 Mio. 19,9 Mio. 16,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 70,08 69,78 | +0,30 +0,43 % | 19:33 | 69,98 800 | 70,04 800 | 70,28 69,52 | 84,77 64,37 | 2.044 142.973 | 38 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 172,02 173,02 | -1,00 -0,58 % | 19:51 | 171,42 180 | 171,82 180 | 174,94 171,38 | 290,90 160,06 | 786 135.830 | 25 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 281,35 277,90 | +3,45 +1,24 % | 19:41 | 280,40 125 | 281,00 325 | 283,25 279,10 | 330,35 222,55 | 479 134.419 | 25 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 183,00 208,00 | -25,00 -12,02 % | 19:43 | 182,00 200 | 183,00 150 | 212,00 181,00 | 228,00 120,00 | 675 131.110 | 12 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,820 10,905 | -0,085 -0,78 % | 18:32 | 10,785 2.800 | 10,810 2.800 | 10,995 10,820 | 12,500 8,500 | 11.920 130.115 | 137 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 20,780 20,650 | +0,130 +0,63 % | 19:35 | 20,730 1.500 | 20,780 1.500 | 21,120 20,620 | 33,000 19,965 | 6.183 129.223 | - | ||
| MCKESSON CORPORATION 893953 Tradegate | 706,40 718,00 | -11,60 -1,62 % | 19:34 | 705,60 50 | 708,40 50 | 720,20 706,40 | 864,80 550,20 | 174 124.394 | 5 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 61,04 60,92 | +0,12 +0,20 % | 18:02 | 60,92 500 | 61,10 500 | 61,64 59,56 | 73,10 35,870 | 2.047 123.661 | 5 | ||
| DEERE & COMPANY 850866 Tradegate | 499,00 501,00 | -2,00 -0,40 % | 19:10 | 498,00 100 | 498,90 100 | 504,00 497,70 | 572,00 375,00 | 239 119.890 | 5 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 186,85 191,40 | -4,55 -2,38 % | 19:58 | 186,50 160 | 187,35 160 | 192,85 186,85 | 314,50 164,65 | 620 117.168 | 33 | ||
| US BANCORP 917523 Frankfurt | 48,470 48,640 | -0,170 -0,35 % | 15:33 | 48,450 180 | 48,530 180 | 48,470 48,110 | 51,22 34,665 | 2.395 115.960 | 2 | ||
| ANALOG DEVICES INC 862485 Tradegate | 324,60 320,15 | +4,45 +1,39 % | 18:02 | 325,15 250 | 326,05 250 | 324,15 317,95 | 327,95 158,40 | 353 113.761 | 4 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 92,96 93,06 | +0,68 +0,74 % | 21.04. | 92,24 550 | 92,58 540 | 93,00 92,64 | 101,95 80,44 | 1.211 112.345 | 5 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 638,00 637,50 | +0,50 +0,08 % | 17:27 | 635,00 100 | 636,60 100 | 638,50 635,00 | 701,00 416,90 | 174 111.078 | 22 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,150 24,300 | -0,150 -0,62 % | 19:48 | 24,100 1.670 | 24,150 1.660 | 24,800 24,150 | 29,490 23,030 | 4.465 109.669 | 5 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 82,41 82,41 | 0,00 0,00 % | 19:22 | 82,45 370 | 82,80 370 | 83,51 82,36 | 128,16 80,01 | 1.316 109.125 | 3 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 163,82 161,88 | +1,94 +1,20 % | 16:54 | 164,30 350 | 164,54 350 | 163,86 159,00 | 180,50 113,00 | 668 108.069 | 1 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 52,97 51,38 | +1,59 +3,09 % | 17:11 | 53,24 380 | 53,35 380 | 53,01 51,51 | 59,00 30,600 | 2.027 106.711 | 11 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 161,60 159,20 | +2,40 +1,51 % | 20:01 | 161,60 250 | 162,00 300 | 165,00 159,80 | 244,50 104,26 | 654 105.766 | 45 | ||
| KKR & CO INC A2LQV6 Tradegate | 90,74 89,10 | +1,64 +1,84 % | 18:10 | 90,24 560 | 90,44 560 | 91,24 89,84 | 133,32 71,75 | 1.156 105.098 | 26 | ||
| CINTAS CORPORATION 880205 Tradegate | 148,52 150,34 | -1,82 -1,21 % | 19:57 | 148,38 400 | 148,72 400 | 150,92 148,52 | 204,00 144,60 | 695 104.289 | 3 | ||
| XYLEM INC A1JMBU Tradegate | 102,18 102,36 | -0,18 -0,18 % | 19:00 | 102,26 300 | 102,44 300 | 103,48 102,18 | 133,30 98,52 | 988 101.745 | 13 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 103,80 103,40 | +0,40 +0,39 % | 19:16 | 102,90 300 | 103,20 290 | 103,85 101,30 | 123,98 64,97 | 979 100.334 | 8 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 112,40 113,70 | -1,30 -1,14 % | 19:55 | 112,40 450 | 112,56 450 | 113,78 112,40 | 132,16 82,00 | 884 99.967 | 5 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 273,90 277,90 | -4,00 -1,44 % | 18:40 | 272,80 110 | 273,40 110 | 278,40 272,30 | 325,00 230,60 | 360 99.429 | 6 | ||
| EMCOR GROUP INC 898814 Tradegate | 728,60 714,80 | +13,80 +1,93 % | 19:39 | 726,80 40 | 729,80 5 | 728,60 720,00 | 718,00 333,60 | 137 99.420 | 6 | ||
| AMGEN INC 867900 Tradegate | 294,80 294,05 | +0,75 +0,26 % | 19:34 | 293,70 260 | 294,60 260 | 296,30 291,60 | 333,30 228,95 | 332 97.628 | 27 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 64,24 65,04 | -0,80 -1,23 % | 18:27 | 64,14 800 | 64,28 800 | 65,40 64,08 | 78,30 51,40 | 1.497 97.322 | 20 | ||
| NETAPP INC A0NHKR Tradegate | 94,91 95,37 | -0,46 -0,48 % | 19:54 | 94,21 850 | 94,61 850 | 95,83 94,50 | 108,06 73,69 | 1.014 96.839 | 3 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,555 12,510 | +0,045 +0,36 % | 18:49 | 12,470 2.450 | 12,545 600 | 12,640 12,470 | 22,800 11,930 | 7.334 92.074 | 1 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 173,80 177,05 | -3,25 -1,84 % | 19:42 | 173,50 180 | 174,15 180 | 178,10 173,80 | 261,45 165,85 | 509 89.753 | 2 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 775,00 884,50 | -109,50 -12,38 % | 20:00 | 769,50 65 | 775,00 64 | 908,00 775,00 | 1.990,00 777,50 | 107 89.006 | 4 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Stuttgart | 252,20 255,80 | -3,60 -1,41 % | 19:33 | 252,20 238 | 252,80 40 | 254,60 251,60 | 266,00 185,65 | 500 88.600 | 7 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 202,40 211,30 | -8,90 -4,21 % | 19:58 | 201,50 300 | 202,80 300 | 214,30 199,90 | 229,20 109,80 | 432 87.919 | 2 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 83,59 83,65 | -0,06 -0,07 % | 18:46 | 83,49 960 | 83,83 960 | 85,09 83,59 | 104,84 60,41 | 1.027 86.784 | 2 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 309,40 309,50 | -0,10 -0,03 % | 19:36 | 309,60 200 | 309,90 200 | 313,00 309,00 | 525,40 264,60 | 277 85.921 | - | ||
| TJX COMPANIES INC 854854 Tradegate | 136,00 136,00 | 0,00 0,00 % | 17:45 | 135,50 230 | 136,00 220 | 137,00 135,00 | 142,00 102,50 | 633 85.785 | 2 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 47,775 47,875 | -0,100 -0,21 % | 19:47 | 47,735 107 | 47,800 1.050 | 48,120 47,735 | 61,00 43,905 | 1.776 85.105 | 15 | ||
| COMCAST CORPORATION 157484 Tradegate | 25,100 24,770 | +0,330 +1,33 % | 19:28 | 25,195 2.000 | 25,230 2.000 | 25,100 24,640 | 31,845 22,395 | 3.371 83.673 | 53 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 51,92 52,64 | -0,72 -1,37 % | 17:21 | 51,70 490 | 51,86 490 | 53,98 51,92 | 69,86 43,005 | 1.582 83.536 | 11 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,020 26,920 | +0,100 +0,37 % | 19:22 | 27,090 740 | 27,220 740 | 27,380 26,500 | 30,800 22,160 | 3.032 81.836 | 1 | ||
| DOW INC A2PFRC Tradegate | 32,920 32,660 | +0,260 +0,80 % | 18:46 | 32,890 700 | 33,050 700 | 32,920 32,150 | 37,200 17,600 | 2.510 81.808 | 6 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 17,806 17,820 | -0,014 -0,08 % | 19:04 | 17,684 1.140 | 17,744 1.130 | 18,046 17,690 | 33,920 16,752 | 4.553 81.254 | 3 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 113,05 112,65 | +0,40 +0,36 % | 17:20 | 111,85 540 | 112,25 540 | 113,70 111,55 | 134,10 102,05 | 716 80.744 | 9 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 50,32 50,65 | -0,33
-0,65 % | 19:36 | 50,22 1.200 | 50,42 1.200 | 50,87 50,26 | 53,71 36,200 | 1.566 79.183 | 23 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 18,295 18,130 | +0,165 +0,91 % | 19:53 | 18,220 1.650 | 18,280 1.640 | 18,295 18,040 | 27,490 17,260 | 4.343 79.035 | 3 | ||
| NASDAQ INC 813516 Tradegate | 73,90 74,70 | -0,80 -1,07 % | 19:09 | 72,80 900 | 73,00 900 | 74,90 73,90 | 87,71 63,46 | 1.054 78.087 | 7 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 174,75 175,10 | -0,35 -0,20 % | 18:45 | 174,55 180 | 175,00 300 | 176,25 174,75 | 230,80 173,05 | 439 76.918 | 9 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 66,34 67,28 | -0,94 -1,40 % | 17:46 | 66,84 450 | 67,12 450 | 69,18 65,14 | 89,22 65,88 | 1.146 75.876 | 12 | ||
| EOG RESOURCES INC 877961 Tradegate | 112,85 112,95 | -0,10 -0,09 % | 17:32 | 113,25 450 | 113,70 450 | 113,70 109,85 | 134,06 86,70 | 672 75.028 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.