1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 164,8 Mio. 24,8 Mio. 22,3 Mio. 21,9 Mio. 16,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WELLTOWER INC A1409D Tradegate | 170,25 169,65 | -0,20 -0,12 % | 30.03. | 169,80 35 | 171,15 35 | 172,50 170,00 | 186,80 117,00 | 1.119 193.004 | 18 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 363,75 357,60 | -0,75 -0,21 % | 30.03. | 363,30 27 | 365,60 27 | 364,90 351,00 | 491,60 301,95 | 534 190.387 | 13 | ||
| HP INC A142VP Tradegate | 16,588 16,824 | -0,032 -0,19 % | 30.03. | 16,582 603 | 16,656 600 | 17,118 16,498 | 26,315 14,512 | 11.214 188.706 | 12 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 214,55 214,90 | +0,50 +0,23 % | 30.03. | 212,85 46 | 214,95 46 | 226,75 213,55 | 226,75 103,70 | 840 184.983 | 4 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 82,46 80,92 | +0,50 +0,61 % | 30.03. | 81,54 122 | 82,36 121 | 83,44 79,80 | 103,25 69,00 | 2.274 184.561 | 2 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 95,38 102,46 | -0,81 -0,84 % | 30.03. | 95,75 104 | 96,23 103 | 100,82 94,65 | 104,84 60,01 | 1.857 182.550 | 2 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 75,65 79,30 | -0,05 -0,07 % | 30.03. | 75,28 199 | 75,73 198 | 76,67 74,83 | 91,73 66,51 | 2.418 182.448 | 74 | ||
| BLACKSTONE INC A2PM4W Tradegate | 97,75 95,54 | +0,31 +0,32 % | 30.03. | 96,96 103 | 97,94 102 | 98,78 93,73 | 162,50 88,16 | 1.830 176.750 | 12 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 178,26 177,96 | -1,02 -0,57 % | 30.03. | 179,04 55 | 179,64 55 | 180,24 174,82 | 290,90 171,52 | 949 168.066 | 25 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 255,90 254,40 | +1,40 +0,55 % | 30.03. | 253,90 39 | 255,10 39 | 258,00 253,30 | 273,40 197,40 | 607 156.227 | - | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 227,65 238,60 | -0,50 -0,22 % | 30.03. | 227,10 66 | 229,20 65 | 232,50 225,05 | 314,85 147,56 | 680 155.734 | 32 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 160,80 161,38 | -0,32 -0,20 % | 30.03. | 160,72 100 | 161,42 100 | 168,46 159,78 | 244,50 104,26 | 918 148.718 | 45 | ||
| FEDEX CORPORATION 912029 Tradegate | 297,85 303,40 | -0,30 -0,10 % | 30.03. | 297,50 33 | 298,80 33 | 303,55 297,85 | 341,00 175,32 | 494 148.473 | 4 | ||
| TJX COMPANIES INC 854854 Frankfurt | 136,18 136,56 | -0,38 -0,28 % | 30.03. | 135,90 800 | 136,00 800 | 136,18 134,24 | 139,36 103,30 | 1.096 147.890 | 2 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 115,88 112,50 | +3,38 +3,00 % | 30.03. | 114,86 1.000 | 115,00 1.000 | 115,88 112,86 | 117,02 97,13 | 1.277 144.892 | 3 | ||
| ECOLAB INC 854545 Tradegate | 230,10 229,70 | +1,10 +0,48 % | 30.03. | 228,50 65 | 229,50 65 | 231,00 226,60 | 262,30 199,50 | 633 144.715 | 20 | ||
| ZOETIS INC A1KBYX Tradegate | 101,74 101,10 | +0,22 +0,22 % | 30.03. | 100,80 99 | 102,30 97 | 101,74 98,50 | 153,66 98,00 | 1.424 142.312 | 1 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 131,65 130,50 | -0,20 -0,15 % | 30.03. | 131,30 76 | 132,30 75 | 132,60 130,60 | 177,85 109,45 | 1.071 141.310 | 3 | ||
| XYLEM INC A1JMBU Tradegate | 101,50 103,95 | +0,10 +0,10 % | 30.03. | 101,10 98 | 101,70 98 | 103,55 101,50 | 133,30 89,16 | 1.358 139.399 | 13 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 653,40 657,00 | -0,60 -0,09 % | 30.03. | 651,60 15 | 656,40 15 | 656,40 639,00 | 701,00 416,90 | 214 139.094 | 22 | ||
| ANALOG DEVICES INC 862485 Tradegate | 264,50 273,05 | +0,10 +0,04 % | 30.03. | 264,30 37 | 265,30 37 | 273,95 263,05 | 312,20 140,82 | 526 138.924 | 4 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 67,00 68,66 | -0,02 -0,03 % | 30.03. | 66,83 149 | 67,23 148 | 67,83 66,38 | 83,42 51,00 | 2.052 138.266 | 20 | ||
| MCKESSON CORPORATION 893953 Tradegate | 759,20 750,80 | +8,20 +1,09 % | 30.03. | 748,80 13 | 753,00 13 | 759,60 748,60 | 864,80 550,20 | 183 137.874 | 5 | ||
| FORTINET INC A0YEFE Tradegate | 69,23 70,30 | +0,25 +0,36 % | 30.03. | 68,83 116 | 69,17 115 | 70,59 68,01 | 96,77 60,19 | 1.962 136.463 | 7 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 294,00 303,20 | -2,60 -0,88 % | 30.03. | 295,90 33 | 297,30 33 | 303,10 294,00 | 333,30 172,05 | 457 136.425 | 23 | ||
| NASDAQ INC 813516 Tradegate | 72,64 72,87 | -0,24 -0,33 % | 30.03. | 72,71 137 | 73,05 136 | 72,86 70,62 | 87,71 56,00 | 1.879 133.721 | 7 | ||
| CME GROUP INC A0MW32 Tradegate | 259,25 258,30 | -0,45 -0,17 % | 30.03. | 257,75 38 | 261,60 38 | 259,85 252,50 | 285,00 218,45 | 504 128.264 | 10 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 234,90 243,60 | -1,55 -0,66 % | 30.03. | 235,80 63 | 237,10 63 | 239,70 234,00 | 330,35 185,00 | 536 127.263 | 25 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 19,544 21,935 | -0,182 -0,92 % | 30.03. | 19,664 508 | 19,788 505 | 21,000 19,488 | 22,800 10,486 | 6.173 125.217 | 1 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 88,89 91,15 | -0,02 -0,02 % | 30.03. | 88,71 112 | 89,11 112 | 91,34 88,89 | 123,76 88,36 | 1.387 124.979 | 10 | ||
| CARVANA CO A2DPW1 Tradegate | 248,90 262,80 | -4,95 -1,95 % | 30.03. | 252,50 60 | 255,15 60 | 265,10 238,60 | 414,00 120,00 | 494 123.034 | 42 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 409,00 453,40 | +2,00 +0,49 % | 30.03. | 0,000 49 | 0,000 57 | 453,00 408,20 | 481,20 228,00 | 292 121.298 | 6 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 21,150 20,480 | -0,050 -0,24 % | 30.03. | 21,030 475 | 21,240 470 | 21,500 20,650 | 27,350 18,225 | 5.674 120.630 | 8 | ||
| BIOGEN INC 789617 Tradegate | 163,75 165,85 | +0,15 +0,09 % | 30.03. | 162,75 61 | 164,05 60 | 165,75 158,30 | 170,75 98,78 | 744 120.486 | 54 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 59,40 61,00 | 0,00 0,00 % | 30.03. | 59,00 169 | 59,60 167 | 59,60 58,20 | 104,50 44,000 | 2.040 119.684 | 53 | ||
| HERSHEY COMPANY 851297 Tradegate | 186,76 182,68 | +0,40 +0,21 % | 30.03. | 185,94 53 | 186,78 53 | 187,28 184,44 | 203,05 132,80 | 636 118.426 | 1 | ||
| MOODYS CORPORATION 915246 Tradegate | 377,90 375,30 | +0,80 +0,21 % | 30.03. | 376,10 26 | 378,20 26 | 378,40 367,80 | 470,00 332,60 | 311 116.635 | 13 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 195,02 195,78 | +0,04 +0,02 % | 30.03. | 194,54 51 | 195,40 51 | 197,34 192,46 | 213,05 160,18 | 595 116.246 | 10 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 579,60 601,00 | -6,40 -1,09 % | 30.03. | 584,80 17 | 587,20 17 | 595,60 579,60 | 671,00 394,60 | 194 113.990 | 4 | ||
| COMCAST CORPORATION 157484 Tradegate | 25,235 24,885 | +0,010 +0,04 % | 30.03. | 25,185 397 | 25,265 395 | 25,505 24,350 | 34,315 22,395 | 4.479 111.441 | 53 | ||
| MARSH 858415 Frankfurt | 152,50 150,05 | +2,45 +1,63 % | 30.03. | 152,20 200 | 152,80 200 | 152,50 146,40 | 225,60 142,75 | 730 108.040 | 4 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 47,425 47,440 | -0,020 -0,04 % | 30.03. | 47,200 148 | 47,690 146 | 48,160 47,030 | 69,86 43,005 | 2.275 107.937 | 11 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 208,60 207,60 | -0,20 -0,10 % | 30.03. | 208,15 48 | 209,45 47 | 211,35 207,10 | 230,10 180,04 | 515 107.835 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 74,36 80,86 | -0,02 -0,03 % | 30.03. | 73,99 135 | 74,73 133 | 78,50 74,06 | 101,80 47,500 | 1.409 106.968 | 13 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 23,730 22,350 | +0,410 +1,76 %
| 30.03. | 23,200 431 | 23,440 426 | 24,040 23,570 | 32,410 19,465 | 4.448 105.627 | 2 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 110,85 109,15 | +0,70 +0,64 % | 30.03. | 109,60 73 | 110,65 72 | 114,20 110,85 | 114,20 62,14 | 931 105.258 | 18 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 163,00 171,00 | -1,00 -0,61 % | 30.03. | 163,50 122 | 164,00 122 | 170,00 162,00 | 215,00 129,00 | 636 104.822 | 2 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 13,636 13,268 | -0,096 -0,70 % | 30.03. | 13,658 512 | 13,802 507 | 13,890 13,600 | 25,075 12,940 | 7.561 103.851 | 1 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 123,35 123,80 | -0,15 -0,12 % | 30.03. | 123,00 56 | 123,95 56 | 124,50 123,05 | 142,00 92,36 | 837 103.665 | 1 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 118,10 118,58 | -0,90 -0,76 % | 30.03. | 118,86 84 | 119,14 83 | 118,26 116,10 | 132,16 82,00 | 882 102.904 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.