Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,8 Mio. 21,7 Mio. 8,8 Mio. 6,8 Mio. 5,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PARKER HANNIFIN CORPORATION 855950 Tradegate | 492,10 493,30 | -1,20 -0,24 % | 13:09 | 491,20 12 | 493,90 10 | 495,10 492,10 | 503,00 281,50 | 77 37.952 | 2 | ||
PIONEER NATURAL RESOURCES COMPANY 908678 Tradegate | 231,00 229,30 | +0,10 +0,04 % | 18.03. | 230,60 50 | 232,50 50 | 233,30 229,20 | 242,90 172,98 | 160 37.045 | - | ||
ETSY INC A14P98 Tradegate | 61,36 60,50 | +0,86 +1,42 % | 14:11 | 61,36 170 | 61,99 170 | 61,59 60,01 | 105,92 51,51 | 606 36.882 | 7 | ||
FIRST SOLAR INC A0LEKM Tradegate | 137,14 137,54 | -0,40 -0,29 % | 13:35 | 135,94 100 | 136,46 100 | 137,90 137,00 | 214,55 121,40 | 268 36.806 | 9 | ||
KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 136,48 138,52 | -2,04 -1,47 % | 12:46 | 136,56 250 | 137,96 250 | 138,38 136,48 | 155,38 111,88 | 265 36.505 | 3 | ||
HERSHEY COMPANY 851297 Tradegate | 181,45 181,30 | +0,15 +0,08 % | 13:30 | 181,55 60 | 182,75 60 | 182,95 181,00 | 254,30 163,00 | 199 36.300 | 2 | ||
MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 178,82 178,00 | +0,82 +0,46 % | 13:06 | 177,46 60 | 179,22 60 | 180,72 178,82 | 179,40 94,99 | 199 35.716 | 5 | ||
MSCI INC A0M63R Tradegate | 507,80 506,40 | +1,40 +0,28 % | 13:46 | 505,40 40 | 508,80 40 | 509,20 505,20 | 569,40 412,70 | 70 35.457 | 1 | ||
AGILENT TECHNOLOGIES INC 929138 Tradegate | 134,20 134,45 | -0,25 -0,19 % | 10:06 | 133,65 75 | 134,60 80 | 134,50 134,20 | 136,65 91,22 | 260 34.962 | 1 | ||
AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 75,60 75,41 | +0,08 +0,11 % | 18.03. | 75,50 133 | 75,65 133 | 76,00 75,43 | 88,14 66,13 | 445 33.624 | - | ||
MICROCHIP TECHNOLOGY INC 886105 Tradegate | 80,64 81,06 | -0,42 -0,52 % | 13:05 | 80,02 125 | 80,60 124 | 81,32 79,88 | 85,94 64,52 | 417 33.619 | 2 | ||
TERADYNE INC 859892 Tradegate | 95,00 94,65 | +0,35 +0,37 % | 12:19 | 93,71 106 | 94,12 110 | 95,00 94,05 | 106,32 77,29 | 352 33.175 | 1 | ||
T-MOBILE US INC A1T7LU Tradegate | 147,76 148,20 | -0,44 -0,30 % | 13:15 | 147,76 135 | 149,44 135 | 149,16 147,22 | 154,56 116,68 | 216 31.909 | 12 | ||
AMPHENOL CORPORATION 882749 Tradegate | 101,50 100,80 | +0,70 +0,69 % | 13:26 | 100,90 100 | 101,30 99 | 101,50 100,50 | 104,50 63,86 | 315 31.834 | 1 | ||
CHARLES SCHWAB CORPORATION 874171 Tradegate | 61,90 62,00 | -0,10 -0,16 % | 12:37 | 61,80 400 | 62,00 400 | 62,20 61,90 | 65,90 41,480 | 507 31.397 | 7 | ||
JABIL INC 886423 Tradegate | 113,00 114,20 | -1,20 -1,05 % | 11:35 | 111,60 36 | 113,00 60 | 113,60 111,00 | 142,80 68,70 | 275 30.941 | 25 | ||
AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 222,70 222,50 | +0,20 +0,09 % | 13:57 | 222,55 50 | 223,15 45 | 223,30 222,55 | 238,70 183,12 | 135 30.076 | 1 | ||
REGIONS FINANCIAL CORP A0B6XA Tradegate | 17,590 17,505 | -0,065 -0,37 % | 18.03. | 17,570 568 | 17,710 600 | 17,880 17,580 | 19,225 13,185 | 1.677 29.684 | 2 | ||
PPG INDUSTRIES INC 852026 Tradegate | 127,00 127,00 | -1,00 -0,78 % | 18.03. | 127,00 80 | 128,00 80 | 127,00 125,00 | 138,00 114,00 | 231 29.146 | 2 | ||
NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,855 18,105 | -0,250 -1,38 % | 14:07 | 17,860 300 | 18,005 300 | 17,975 17,855 | 20,890 11,255 | 1.604 28.859 | 1 | ||
MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 65,86 65,58 | +0,28 +0,43 % | 13:43 | 65,52 230 | 65,88 230 | 65,90 65,52 | 72,50 57,52 | 434 28.530 | 1 | ||
AXON ENTERPRISE INC A2DPZU Tradegate | 283,50 284,00 | -0,50 -0,18 % | 13:53 | 283,50 36 | 284,50 36 | 285,00 283,50 | 299,00 159,00 | 99 28.134 | 2 | ||
CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 2.543,00 2.551,00 | -8,00 -0,31 % | 13:35 | 2.538,50 6 | 2.552,50 6 | 2.543,00 2.543,00 | 2.570,00 1.503,40 | 11 27.989 | 4 | ||
ENTERGY CORPORATION 889290 Tradegate | 94,50 94,00 | 0,00 0,00 % | 18.03. | 93,50 60 | 95,50 60 | 94,50 93,00 | 101,00 84,50 | 296 27.900 | 3 | ||
GOLDMAN SACHS GROUP INC 920332 Tradegate | 354,80 352,90 | +1,90 +0,54 % | 13:25 | 353,00 20 | 354,80 20 | 354,80 353,00 | 367,30 273,90 | 78 27.570 | 94 | ||
AMEREN CORPORATION 911535 Tradegate | 66,00 66,00 | -0,50 -0,75 % | 18.03. | 66,00 91 | 66,50 91 | 66,00 66,00 | 82,00 63,00 | 415 27.390 | 3 | ||
GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 83,50 83,50 | 0,00 0,00 % | 13:45 | 83,00 250 | 83,50 250 | 83,50 83,00 | 86,50 58,50 | 324 26.902 | 20 | ||
RESMED INC 895878 Tradegate | 175,85 175,70 | +0,15 +0,09 % | 11:02 | 175,85 50 | 176,45 100 | 175,90 175,85 | 220,00 126,25 | 149 26.207 | 3 | ||
FRANKLIN RESOURCES INC 870315 Tradegate | 24,800 24,800 | +0,200 +0,81 % | 18.03. | 24,500 409 | 24,800 406 | 25,000 24,600 | 27,300 20,900 | 1.051 26.070 | 3 | ||
AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 13,002 12,976 | +0,026 +0,20 % | 11:08 | 12,926 500 | 13,002 500 | 13,002 12,932 | 17,214 10,258 | 1.996 25.862 | 10 | ||
BLACKSTONE INC A2PM4W Tradegate | 113,00 113,50 | -0,50 -0,44 % | 10:57 | 113,00 89 | 113,50 88 | 114,00 113,00 | 122,00 72,60 | 226 25.590 | 14 | ||
COSTAR GROUP INC 922134 Tradegate | 90,00 87,50 | +1,50 +1,69 % | 18.03. | 88,50 120 | 89,00 120 | 92,50 87,50 | 92,50 61,15 | 283 25.282 | 12 | ||
HP INC A142VP Tradegate | 27,550 27,540 | +0,010 +0,04 % | 11:52 | 27,340 370 | 27,530 370 | 27,690 27,430 | 30,540 23,800 | 915 25.190 | 13 | ||
PG&E CORPORATION 851962 Tradegate | 14,804 14,974 | +0,062 +0,42 % | 18.03. | 14,792 680 | 14,854 680 | 14,856 14,600 | 16,624 14,342 | 1.710 25.141 | - | ||
JACOBS SOLUTIONS INC A3DTNN Tradegate | 136,00 137,00 | -1,00 -0,73 % | 18.03. | 136,00 74 | 137,00 80 | 136,00 136,00 | 140,00 103,00 | 175 23.800 | 6 | ||
FORTINET INC A0YEFE Tradegate | 61,73 62,28 | -0,55 -0,88 % | 13:38 | 61,59 250 | 61,90 250 | 62,37 61,73 | 72,04 40,505 | 383 23.780 | 4 | ||
DOW INC A2PFRC Tradegate | 52,28 52,20 | +0,08 +0,15 % | 12:14 | 51,98 200 | 52,20 200 | 52,36 52,10 | 53,40 44,780 | 453 23.667 | 2 | ||
L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 194,50 194,10 | +0,40 +0,21 % | 09:42 | 193,10 60 | 196,00 60 | 195,00 194,50 | 201,10 153,50 | 120 23.370 | 3 | ||
WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 7,770 7,796 | -0,026 -0,33 % | 14:06 | 7,770 1.300 | 7,828 1.300 | 7,854 7,748 | 14,200 7,388 | 2.983 23.356 | 10 | ||
UNITED RENTALS INC 911443 Tradegate | 631,40 620,40 | +2,00 +0,32 % | 18.03. | 627,80 16 | 631,80 16 | 631,40 617,80 | 669,00 297,10 | 37 23.249 | 4 | ||
CORNING INC 850808 Tradegate | 29,620 29,740 | -0,120 -0,40 % | 12:49 | 29,620 337 | 29,730 120 | 29,730 29,620 | 33,100 23,820 | 777 23.084 | 2 | ||
VF CORPORATION 857621 Tradegate | 13,340 13,280 | +0,060 +0,45 % | 12:22 | 13,100 690 | 13,200 680 | 13,400 13,160 | 21,600 12,200 | 1.703 22.663 | 3 | ||
YUM BRANDS INC 909190 Tradegate | 125,05 125,25 | -0,20 -0,16 % | 13:47 | 125,10 80 | 125,65 80 | 125,65 125,05 | 130,85 109,55 | 174 21.797 | 6 | ||
AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 108,40 107,80 | +0,60 +0,56 % | 10:43 | 107,20 100 | 108,00 100 | 107,00 107,00 | 140,40 106,20 | 202 21.775 | 1 | ||
FEDEX CORPORATION 912029 Tradegate | 233,00 233,00 | 0,00 0,00 % | 13:46 | 232,00 43 | 232,50 43 | 233,00 232,50 | 261,50 199,20 | 93 21.656 | 18 | ||
STATE STREET CORPORATION 864777 Tradegate | 66,16 66,60 | -0,54 -0,81 % | 18.03. | 66,60 151 | 66,90 150 | 66,38 66,16 | 74,18 58,72 | 326 21.620 | 3 | ||
SCHLUMBERGER LIMITED 853390 Tradegate | 49,420 49,110 | +0,310 +0,63 % | 12:55 | 49,045 130 | 49,345 130 | 49,420 48,975 | 58,15 39,630 | 437 21.537 | - | ||
HALLIBURTON COMPANY 853986 Tradegate | 34,780 34,680 | +0,100 +0,29 % | 13:42 | 34,520 290 | 34,760 290 | 34,940 34,680 | 41,520 25,580 | 615 21.380 | 1 | ||
HOWMET AEROSPACE INC A2PZ2D Tradegate | 61,40 61,36 | +0,04 +0,07 % | 12:33 | 61,32 200 | 61,90 200 | 61,40 61,28 | 63,90 37,000 | 346 21.242 | 2 | ||
UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 40,040 40,070 | +0,050 +0,12 % | 18.03. | 39,800 300 | 40,080 300 | 40,270 39,770 | 52,22 31,950 | 527 21.140 | 30 |