1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 145,15 136,85 | -0,40 -0,27 % | 18.02. | 144,15 70 | 146,30 69 | 145,15 135,85 | 178,15 112,00 | 183 25.587 | 26 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 189,40 190,35 | -1,50 -0,79 % | 18.02. | 189,80 53 | 191,20 53 | 191,50 188,80 | 194,65 108,00 | 135 25.569 | 2 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 82,01 81,33 | +0,68 +0,84 % | 08:53 | 82,04 68 | 83,00 68 | 82,01 81,58 | 89,75 60,16 | 306 25.051 | 8 | ||
| DOW INC A2PFRC Tradegate | 26,700 26,900 | -0,200 -0,74 % | 09:47 | 26,700 380 | 27,000 370 | 26,900 26,600 | 38,500 17,600 | 914 24.461 | 6 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 50,35 50,67 | -0,32 -0,63 % | 09:52 | 50,01 60 | 50,38 400 | 50,79 50,35 | 58,28 36,200 | 480 24.208 | 23 | ||
| ZOETIS INC A1KBYX Tradegate | 109,36 109,58 | -0,22 -0,20 % | 09:54 | 108,74 92 | 109,28 92 | 109,36 109,04 | 165,00 98,00 | 220 24.040 | 1 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 422,10 424,95 | -2,85 -0,67 % | 10:07 | 0,000 25 | 0,000 25 | 427,10 421,85 | 585,40 362,50 | 55 23.404 | 10 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 75,64 76,24 | -0,60 -0,79 % | 09:30 | 75,38 266 | 75,74 265 | 75,74 75,64 | 86,28 48,860 | 300 22.722 | 20 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 203,10 203,80 | -0,70 -0,34 % | 09:48 | 203,05 100 | 205,10 100 | 205,45 203,10 | 213,75 47,005 | 110 22.501 | 9 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 18,336 18,284 | +0,052 +0,28 % | 10:08 | 18,202 330 | 18,326 655 | 18,336 18,202 | 22,800 10,486 | 1.208 22.162 | 1 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 24,875 24,735 | +0,140 +0,57 % | 09:50 | 24,555 500 | 24,850 500 | 24,875 24,505 | 34,150 21,235 | 877 21.757 | 20 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 154,05 155,00 | -0,95 -0,61 % | 09:47 | 152,75 52 | 154,25 52 | 155,80 154,05 | 221,20 140,95 | 140 21.644 | 3 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 80,54 81,26 | -0,72 -0,89 % | 10:03 | 80,53 150 | 81,23 150 | 81,04 80,54 | 111,84 66,51 | 264 21.383 | 74 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 70,46 69,82 | +0,06 +0,09 % | 18.02. | 70,08 143 | 70,42 142 | 70,46 69,92 | 79,48 51,14 | 295 20.728 | 2 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 111,58 112,48 | -0,90 -0,80 % | 09:30 | 111,10 90 | 112,22 89 | 112,04 111,58 | 122,40 55,80 | 181 20.222 | 2 | ||
| KLA CORPORATION 865884 Tradegate | 1.261,20 1.255,80 | +5,40 +0,43 % | 09:55 | 1.247,80 15 | 1.260,00 15 | 1.264,60 1.252,60 | 1.427,80 445,00 | 16 20.207 | 18 | ||
| BLACKSTONE INC A2PM4W Tradegate | 112,06 112,80 | -0,74 -0,66 % | 09:48 | 111,52 140 | 112,60 91 | 112,98 110,00 | 162,50 98,00 | 181 20.129 | 12 | ||
| ALLEGION PLC A1W869 Tradegate | 138,00 138,00 | 0,00 0,00 % | 18.02. | 137,00 44 | 139,00 44 | 138,00 136,00 | 156,00 105,00 | 146 20.120 | 2 | ||
| TRADE DESK INC A2ARCV Tradegate | 21,655 21,635 | +0,020 +0,09 % | 10:11 | 21,655 203 | 21,830 500 | 21,865 21,600 | 78,39 21,070 | 916 19.911 | 9 | ||
| ABBVIE INC A1J84E Tradegate | 193,60 194,20 | -0,60 -0,31 % | 09:30 | 193,20 104 | 194,00 103 | 194,40 193,60 | 208,50 147,40 | 102 19.813 | 55 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 97,36 96,80 | +0,74 +0,77 % | 18.02. | 95,68 53 | 97,10 52 | 97,36 97,36 | 136,80 81,76 | 200 19.472 | 5 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 77,82 78,02 | -0,92 -1,17 % | 18.02. | 78,12 128 | 78,88 127 | 77,96 77,62 | 98,36 69,00 | 242 18.816 | 12 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 199,00 198,00 | -1,00 -0,50 % | 18.02. | 199,00 21 | 200,00 20 | 199,00 199,00 | 216,00 132,00 | 93 18.507 | 11 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 294,75 293,85 | +0,90 +0,31 % | 09:41 | 293,15 60 | 293,80 60 | 294,85 292,40 | 331,60 195,02 | 62 18.192 | 7 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 103,00 106,15 | +0,40 +0,39 % | 18.02. | 102,60 100 | 102,85 98 | 106,90 102,90 | 126,55 94,04 | 171 17.903 | 3 | ||
| QUALCOMM INC 883121 Tradegate | 121,20 121,54 | -0,34 -0,28 % | 10:10 | 121,20 150 | 121,42 150 | 122,14 121,20 | 175,66 105,12 | 147 17.884 | 17 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 145,85 146,35 | +0,65 +0,45 % | 18.02. | 144,20 70 | 145,60 69 | 148,40 145,85 | 155,80 72,34 | 122 17.882 | 2 | ||
| CME GROUP INC A0MW32 Tradegate | 257,75 256,75 | +1,00 +0,39 % | 09:46 | 254,90 40 | 257,45 39 | 258,25 255,70 | 264,30 218,45 | 69 17.797 | 10 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 59,02 59,42 | -0,40 -0,67 % | 10:10 | 59,00 119 | 59,48 118 | 59,76 59,02 | 81,46 51,00 | 299 17.772 | 2 | ||
| RESMED INC 895878 Tradegate | 217,40 215,90 | -2,30 -1,05 % | 18.02. | 218,20 46 | 220,30 46 | 221,60 217,40 | 252,10 181,10 | 80 17.494 | 19 | ||
| DELL TECHNOLOGIES INC A2N6WP Xetra | 99,43 98,92 | +0,51 +0,52 % | 09:43 | 99,02 85 | 99,43 66 | 99,43 98,99 | 148,20 59,23 | 172 17.035 | 18 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 19,900 19,600 | +0,300 +1,53 % | 10:01 | 19,500 520 | 20,000 504 | 19,900 19,800 | 27,600 18,800 | 843 16.725 | 13 | ||
| MASTERCARD INC A0F602 Tradegate | 447,90 447,95 | -0,05 -0,01 % | 10:12 | 447,10 13 | 447,90 60 | 449,25 447,05 | 560,00 403,00 | 37 16.569 | 38 | ||
| US BANCORP 917523 Tradegate | 49,280 49,105 | -0,565 -1,13 % | 18.02. | 49,505 182 | 49,995 181 | 49,610 49,280 | 51,56 31,500 | 330 16.364 | 2 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 108,00 108,50 | -0,50 -0,46 % | 10:05 | 107,50 94 | 108,00 93 | 108,00 107,50 | 111,00 86,60 | 151 16.307 | 3 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 131,30 132,65 | -1,35 -1,02 % | 09:30 | 130,85 77 | 132,40 76 | 132,00 131,30 | 177,85 109,45 | 123 16.233 | 3 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.153,50 1.160,50 | -7,00 -0,60 % | 09:54 | 1.152,50 9 | 1.161,00 9 | 1.164,00 1.153,50 | 1.990,00 1.080,50 | 14 16.182 | 4 | ||
| BIOGEN INC 789617 Tradegate | 163,75 164,75 | -1,00 -0,61 % | 10:00 | 162,65 62 | 164,25 61 | 164,00 163,75 | 170,75 98,78 | 98 16.056 | 54 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 14,932 14,746 | -0,264 -1,74 % | 18.02. | 15,012 500 | 15,236 500 | 14,932 14,932 | 16,410 10,934 | 1.060 15.828 | 2 | ||
| SLB LIMITED 853390 Tradegate | 43,500 43,800 | -0,300 -0,68 % | 09:48 | 43,650 230 | 43,900 114 | 43,900 43,400 | 44,000 27,100 | 360 15.659 | 13 | ||
| KENVUE INC A3EEHU Tradegate | 15,884 15,548 | -0,118 -0,74 % | 18.02. | 15,866 640 | 16,116 620 | 15,998 15,870 | 22,925 11,952 | 986 15.650 | 4 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 300,20 302,05 | -1,85 -0,61 % | 10:01 | 298,20 50 | 300,95 50 | 300,20 298,00 | 311,45 185,00 | 52 15.606 | 8 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 172,96 172,90 | +0,06 +0,03 % | 09:54 | 171,66 88 | 172,92 87 | 172,96 172,58 | 262,35 119,10 | 90 15.532 | 1 | ||
| VIATRIS INC A2QAME Tradegate | 13,500 13,625 | -0,125 -0,92 % | 10:04 | 13,420 450 | 13,590 440 | 13,590 13,455 | 13,745 6,102 | 1.147 15.515 | 2 | ||
| TJX COMPANIES INC 854854 Frankfurt | 132,64 132,56 | +0,08 +0,06 % | 09:58 | 132,60 800 | 133,80 800 | 132,64 132,46 | 136,56 103,00 | 142 18.824 | 2 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 106,25 106,35 | -0,10 -0,09 % | 09:33 | 105,70 143 | 106,15 142 | 106,25 105,85 | 153,10 90,00 | 142 15.087 | 3 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 185,64 184,32 | +1,32 +0,72 % | 09:43 | 183,46 33 | 185,32 54 | 185,68 183,42 | 306,05 176,00 | 81 14.932 | 25 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,305 27,405 | -0,100 -0,36 % | 09:30 | 27,305 147 | 27,560 440 | 27,610 27,305 | 27,815 19,800 | 540 14.816 | 1 | ||
| PAYCHEX INC 868284 Tradegate | 79,71 80,01 | -0,30 -0,38 % | 10:00 | 79,49 150 | 80,09 150 | 80,22 79,71 | 147,00 77,43 | 181 14.483 | - | ||
| FIRST SOLAR INC A0LEKM Tradegate | 203,40 202,40 | +1,00 +0,49 % | 10:11 | 201,00 100 | 202,95 100 | 203,50 201,60 | 244,50 104,26 | 70 14.214 | 45 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.