1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 781,3 Mio. 52,0 Mio. 26,8 Mio. 22,6 Mio. 21,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 77,00 78,60 | -1,60 -2,04 % | 21:30 | 76,80 130 | 77,40 129 | 79,00 76,40 | 101,80 59,67 | 2.056 158.784 | 13 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 82,24 81,40 | +0,84 +1,03 % | 20:31 | 82,86 67 | 82,94 67 | 83,52 80,76 | 90,16 69,00 | 1.928 158.751 | 2 | ||
| HP INC A142VP Tradegate | 16,955 16,865 | +0,090 +0,53 % | 20:46 | 16,825 3.000 | 16,880 3.000 | 17,095 16,730 | 26,315 14,512 | 9.377 158.148 | 12 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 52,76 52,82 | -0,06 -0,11 % | 20:53 | 52,86 105 | 53,02 104 | 53,04 52,22 | 69,86 43,005 | 2.812 148.125 | 11 | ||
| APA CORPORATION A2QQVE Tradegate | 33,150 32,785 | +0,365 +1,11 % | 20:43 | 32,970 100 | 33,070 100 | 34,045 32,940 | 39,995 13,502 | 4.403 147.305 | 6 | ||
| ZOETIS INC A1KBYX Tradegate | 99,46 100,55 | -1,09 -1,08 % | 21:30 | 99,42 510 | 99,86 500 | 101,10 99,46 | 151,26 98,00 | 1.384 139.046 | 1 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 196,22 202,05 | -5,83 -2,89 % | 19:11 | 197,38 40 | 197,96 40 | 202,40 196,22 | 215,00 155,00 | 695 138.646 | 2 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 401,30 399,40 | +1,90 +0,48 % | 20:33 | 401,30 124 | 402,00 124 | 403,70 396,10 | 548,90 335,60 | 337 134.822 | 1 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 49,980 48,985 | +0,995 +2,03 % | 21:56 | 0,000 120 | 0,000 120 | 49,980 48,850 | 60,87 43,905 | 2.704 133.884 | 15 | ||
| EQT CORPORATION A0RFZL Tradegate | 51,02 50,04 | +0,98 +1,96 % | 21:36 | 50,66 990 | 50,82 990 | 51,50 50,000 | 59,49 41,190 | 2.556 130.204 | 19 | ||
| AUTODESK INC 869964 Tradegate | 200,50 200,55 | -0,05 -0,02 % | 20:32 | 200,20 40 | 200,80 40 | 204,20 200,00 | 279,70 183,00 | 643 129.345 | 6 | ||
| TJX COMPANIES INC 854854 Tradegate | 133,50 134,50 | -1,00 -0,74 % | 21:35 | 133,50 230 | 134,00 230 | 135,50 133,00 | 142,00 102,50 | 957 128.756 | 2 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 519,50 520,50 | -1,00 -0,19 % | 17:32 | 524,00 11 | 525,00 11 | 520,50 518,00 | 604,00 442,00 | 245 127.208 | 15 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 374,00 373,10 | +0,90 +0,24 % | 21:44 | 369,80 14 | 371,00 14 | 386,90 372,50 | 491,60 301,95 | 325 122.358 | 13 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 219,00 220,90 | -1,90 -0,86 % | 21:20 | 218,40 74 | 218,70 30 | 222,80 218,50 | 314,85 179,02 | 546 120.316 | 32 | ||
| 3M COMPANY 851745 Tradegate | 124,40 124,35 | +0,05 +0,04 % | 20:58 | 124,65 80 | 124,75 80
| 125,30 123,05 | 149,60 119,00 | 968 120.250 | 10 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 170,28 168,30 | +1,98 +1,18 % | 21:58 | 169,94 40 | 170,32 40 | 171,50 166,94 | 290,90 160,06 | 703 119.177 | 25 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 306,45 307,70 | -1,25 -0,41 % | 21:12 | 305,65 19 | 306,35 19 | 309,65 300,00 | 324,50 203,85 | 386 118.265 | 8 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 303,40 300,60 | +2,80 +0,93 % | 18:40 | 302,30 19 | 302,60 19 | 305,00 300,60 | 525,40 264,60 | 387 117.352 | - | ||
| SYSCO CORPORATION 859121 Tradegate | 61,98 64,28 | -2,30 -3,58 % | 20:52 | 62,52 90 | 62,84 90 | 64,40 61,50 | 78,08 58,50 | 1.869 116.870 | 11 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 82,73 83,51 | -0,78 -0,93 % | 21:54 | 0,000 70 | 0,000 70 | 84,55 82,45 | 88,75 66,51 | 1.392 116.199 | 74 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 80,02 79,22 | +0,80 +1,01 % | 21:53 | 80,04 380 | 80,26 380 | 80,76 79,34 | 121,32 77,56 | 1.444 115.587 | 10 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 49,785 51,15 | -1,365 -2,67 % | 21:36 | 49,840 610 | 49,995 600 | 52,02 49,650 | 95,80 48,000 | 2.247 114.119 | 7 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 66,06 65,96 | +0,10 +0,15 % | 21:29 | 65,52 770 | 66,16 760 | 66,44 65,00 | 104,50 50,80 | 1.724 113.455 | 53 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 176,00 179,00 | -3,00 -1,68 % | 16:59 | 174,00 30 | 175,00 30 | 182,00 175,00 | 228,00 127,00 | 631 112.688 | 12 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 18,180 18,330 | -0,150 -0,82 % | 21:55 | 18,165 1.660 | 18,225 1.650 | 18,580 18,180 | 27,490 17,260 | 6.131 112.381 | 3 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 58,13 58,36 | -0,23 -0,39 % | 19:47 | 57,74 350 | 57,85 350 | 59,99 58,13 | 60,00 30,600 | 1.887 111.343 | 11 | ||
| ANALOG DEVICES INC 862485 Tradegate | 327,05 334,95
| -7,90 -2,36 % | 21:58 | 327,00 30 | 327,65 30 | 336,50 327,05 | 348,00 165,38 | 335 111.016 | 4 | ||
| DR HORTON INC 884312 Tradegate | 134,00 135,95 | -1,95 -1,43 % | 16:19 | 133,40 42 | 133,80 42 | 136,20 134,00 | 156,98 100,38 | 798 108.111 | 24 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 71,68 74,08 | -2,40 -3,24 % | 21:20 | 71,86 80 | 72,59 80 | 74,20 71,68 | 79,20 38,905 | 1.479 108.070 | 7 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 229,40 230,20 | -0,80 -0,35 % | 20:50 | 229,00 25 | 229,60 24 | 231,40 227,80 | 254,90 203,60 | 467 107.573 | 11 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 133,70 133,95 | -0,25 -0,19 % | 21:47 | 133,40 42 | 133,60 42 | 135,35 132,50 | 169,72 121,78 | 801 107.130 | 9 | ||
| HUMANA INC 856584 Tradegate | 200,00 191,00 | +9,00 +4,71 % | 20:37 | 196,00 160 | 197,00 160 | 200,00 190,00 | 268,50 139,95 | 547 106.347 | 17 | ||
| CARVANA CO A2DPW1 Tradegate | 344,10 347,05 | -2,95 -0,85 % | 21:01 | 346,75 17 | 347,60 17 | 350,60 338,35 | 414,00 202,95 | 310 106.054 | 42 | ||
| XYLEM INC A1JMBU Tradegate | 100,88 105,36 | -4,48 -4,25 % | 21:57 | 100,62 60 | 100,78 60 | 105,66 100,46 | 133,30 100,70 | 1.001 102.893 | 13 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 58,73 60,14 | -1,41 -2,34 % | 19:58 | 58,42 690 | 58,59 690 | 60,89 58,73 | 76,78 58,46 | 1.697 102.024 | 18 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 181,60 180,96 | +0,64 +0,35 % | 21:40 | 181,48 50 | 182,30 50 | 183,28 180,24 | 213,05 161,78 | 539 98.118 | 10 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 62,10 60,20 | +1,90 +3,16 % | 21:30 | 62,02 193 | 62,20 192 | 62,10 60,32 | 64,48 40,770 | 1.586 97.086 | 4 | ||
| ROSS STORES INC 870053 Tradegate | 192,88 192,96 | -0,08 -0,04 % | 20:03 | 192,46 30 | 192,80 30 | 194,62 191,82 | 196,58 107,20 | 494 95.574 | 10 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,400 24,300 | +0,100 +0,41 % | 20:59 | 24,450 230 | 24,500 230 | 24,650 24,200 | 29,490 23,030 | 3.826 93.572 | 5 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 379,60 373,00 | +6,60 +1,77 % | 15:39 | 364,40 14 | 371,60 13 | 381,80 371,80 | 481,20 228,00 | 239 90.080 | 6 | ||
| CENTENE CORPORATION 766458 Tradegate | 42,370 37,130 | +5,240 +14,11 % | 20:37 | 42,070 131 | 42,410 130 | 42,420 37,420 | 56,80 19,374 | 2.319 89.735 | 26 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 61,00 60,62 | +0,38 +0,63 % | 21:58 | 60,94 100 | 61,12 90 | 61,84 60,00 | 73,10 35,870 | 1.428 86.611 | 5 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 105,00 105,45 | -0,45 -0,43 % | 21:28 | 104,40 53 | 104,55 53 | 107,80 105,00 | 123,98 64,97 | 814 86.398 | 8 | ||
| WORKDAY INC A1J39P Tradegate | 103,90 100,54 | +3,36 +3,34 %
| 21:50 | 103,38 490 | 103,60 490 | 105,60 100,04 | 248,15 94,43 | 818 84.745 | 4 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 49,475 49,300 | +0,175 +0,36 % | 21:08 | 49,665 1.250 | 49,870 1.250 | 50,01 49,250 | 53,71 36,200 | 1.678 83.398 | 23 | ||
| DEXCOM INC A0D9T1 Tradegate | 50,80 52,40 | -1,60 -3,05 % | 21:42 | 50,60 800 | 50,80 790 | 53,20 50,80 | 78,74 46,840 | 1.572 81.532 | 18 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 68,81 68,75 | +0,06 +0,09 % | 13:29 | 69,50 720 | 69,70 720 | 69,54 68,73 | 83,42 60,37 | 1.147 79.137 | 20 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 69,20 66,88 | +2,32 +3,47 % | 21:25 | 69,14 80 | 69,20 80 | 69,36 66,70 | 74,01 49,850 | 1.143 78.194 | 6 | ||
| BEST BUY CO INC 873629 Tradegate | 50,64 50,56 | +0,08 +0,16 % | 19:24 | 50,38 700 | 50,58 700 | 51,30 50,26 | 73,17 50,64 | 1.510 76.792 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.