1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 105,68 105,44 | -0,78 -0,73 % | 26.11. | 106,22 95 | 106,74 94 | 106,32 105,36 | 114,36 98,54 | 529 55.952 | 3 | ||
| AUTOZONE INC 881531 Tradegate | 3.432,00 3.422,00 | +10,00 +0,29 % | 15:19 | 3.429,00 3 | 3.462,00 3 | 3.469,00 3.413,00 | 3.750,00 2.958,00 | 16 55.056 | 4 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 261,70 262,80 | -1,10 -0,42 % | 17:13 | 260,70 39 | 262,60 38 | 263,65 261,65 | 298,90 185,00 | 194 50.793 | 8 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 673,40 676,80 | -3,40 -0,50 % | 16:54 | 673,20 15 | 677,60 15 | 680,80 673,40 | 757,00 416,90 | 75 50.656 | 22 | ||
| EQT CORPORATION A0RFZL Tradegate | 51,60 50,89
| +0,71 +1,40 % | 16:29 | 51,20 119 | 52,20 118 | 52,60 51,18 | 54,05 39,740 | 973 50.616 | 19 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 113,25 112,10 | +0,20 +0,18 % | 26.11. | 112,45 36 | 113,55 36 | 114,00 113,00 | 150,85 103,25 | 445 50.401 | 5 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 31,190 31,400 | -0,210 -0,67 % | 16:42 | 31,245 224 | 31,400 276 | 31,705 31,190 | 38,200 23,055 | 1.579 49.735 | 1 | ||
| COMCAST CORPORATION 157484 Tradegate | 23,025 22,915 | +0,110 +0,48 % | 16:40 | 22,955 439 | 23,025 435 | 23,055 22,855 | 41,400 22,395 | 2.080 47.799 | 53 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 385,50 386,00 | +0,60 +0,16 % | 26.11. | 383,70 40 | 385,50 39 | 388,80 385,20 | 564,80 380,00 | 123 47.619 | - | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 74,00 73,80 | +0,20 +0,27 % | 15:17 | 73,11 206 | 74,29 202 | 74,38 72,91 | 78,96 51,00 | 622 45.778 | 20 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 143,24 142,04 | -0,48 -0,33 % | 26.11. | 143,02 70 | 144,44 70 | 143,24 141,78 | 143,96 95,00 | 317 45.382 | - | ||
| FEDEX CORPORATION 912029 Tradegate | 237,30 237,90 | -0,60 -0,25 % | 16:26 | 237,30 43 | 238,45 42 | 238,45 237,25 | 291,40 175,32 | 183 43.529 | 4 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 99,90 100,30 | -2,55 -2,49 % | 26.11. | 102,50 59 | 103,45 59 | 99,92 99,88 | 107,25 78,64 | 424 42.355 | 11 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 58,34 58,06 | +0,28 +0,48 % | 16:49 | 57,76 122 | 58,32 121 | 58,64 57,84 | 81,46 53,94 | 699 40.754 | 2 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 222,50 223,40 | -0,90 -0,40 % | 16:50 | 222,40 45 | 223,90 23 | 224,50 222,50 | 329,40 204,60 | 179 40.033 | - | ||
| WORKDAY INC A1J39P Tradegate | 186,74 185,66 | +1,08 +0,58 % | 14:10 | 182,88 55 | 186,58
54 | 187,78 184,04 | 278,95 178,10 | 215 39.631 | 4 | ||
| BIOGEN INC 789617 Tradegate | 156,15 156,90 | -0,75 -0,48 % | 17:03 | 156,15 65 | 157,95 65 | 158,90 156,05 | 161,45 98,78 | 248 39.081 | 54 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 177,85 176,45 | +1,40 +0,79 % | 16:00 | 175,35 86 | 177,70 85 | 178,05 175,25 | 183,50 88,90 | 218 38.427 | 2 | ||
| ECOLAB INC 854545 Tradegate | 236,40 237,20 | -0,80 -0,34 % | 16:30 | 236,10 64 | 237,90 64 | 237,30 236,30 | 259,90 199,50 | 159 37.598 | 20 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 183,95 183,85 | +0,10 +0,05 % | 16:47 | 182,70 55 | 183,95 30 | 183,95 183,45 | 185,95 108,00 | 205 37.591 | 2 | ||
| AT&T INC A0HL9Z Tradegate | 22,355 22,275 | +0,080 +0,36 % | 17:14 | 22,225 360 | 22,355 358 | 22,360 22,115 | 26,580 20,600 | 1.658 36.975 | 17 | ||
| REVVITY INC 850943 Tradegate | 90,38 91,30 | +0,12 +0,13 % | 26.11. | 89,80 101 | 90,68 100 | 91,60 90,06 | 122,65 69,64 | 405 36.597 | - | ||
| CINTAS CORPORATION 880205 Tradegate | 159,05 159,20 | -0,15 -0,09 % | 15:36 | 159,05 60 | 159,45 32 | 159,65 158,85 | 217,00 151,05 | 224 35.660 | 3 | ||
| COPART INC 893807 Tradegate | 33,550 33,410 | +0,140 +0,42 % | 17:09 | 33,370 240 | 33,700 238 | 33,750 33,550 | 60,59 33,375 | 1.037 34.815 | 2 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 294,55 294,75 | -0,20 -0,07 % | 16:12 | 294,55 11 | 297,05 51 | 297,20 294,55 | 361,55 196,00 | 112 33.163 | 17 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 158,64 156,94 | +1,70 +1,08 % | 15:49 | 157,02 47 | 158,62 64 | 158,98 157,02 | 410,55 135,28 | 209 33.059 | 4 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 143,75 141,65 | -1,65 -1,13 % | 26.11. | 144,60 70 | 146,00 69 | 143,75 141,30 | 155,80 72,34 | 225 31.940 | 2 | ||
| AUTODESK INC 869964 Tradegate | 260,45 259,95 | +0,50 +0,19 % | 16:00 | 259,05 24 | 260,45 39 | 260,75 259,15 | 304,85 202,50 | 122 31.658 | 6 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 113,50 113,24 | +0,12 +0,11 % | 26.11. | 112,86 89 | 113,74 88 | 115,00 113,50 | 130,10 82,29 | 274 31.395 | 1 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 67,34 67,38 | +0,36 +0,54 % | 26.11. | 66,44 106 | 67,42 104 | 67,52 66,86 | 68,42 54,02 | 465 31.348 | 1 | ||
| DATADOG INC A2PSFR Tradegate | 135,82 136,60 | -0,78 -0,57 % | 17:06 | 135,82 111 | 137,18 110 | 137,56 135,82 | 173,90 74,36 | 223 30.483 | 8 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 141,56 142,58 | -1,02 -0,72 % | 15:58 | 137,32 38 | 143,18 36 | 143,24 141,56 | 196,18 123,26 | 213 30.437 | 12 | ||
| MCKESSON CORPORATION 893953 Tradegate | 768,00 762,40 | +5,60 +0,73 % | 16:41 | 765,20 12 | 768,00 14 | 768,00 766,00 | 774,60 531,20 | 39 29.904 | 5 | ||
| HUMANA INC 856584 Tradegate | 211,60 205,60 | -0,60 -0,28 % | 26.11. | 211,00 48 | 213,10 47 | 211,60 205,00 | 293,10 179,05 | 139 28.654 | 17 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 64,47 64,70 | -0,23 -0,36 % | 16:12 | 64,44 233 | 64,95 231 | 64,99 64,47 | 64,99 43,980 | 434 28.025 | 2 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 135,82 134,82 | +1,00 +0,74 % | 16:09 | 134,82 75 | 135,80 74 | 135,82 134,42 | 169,72 124,52 | 207 28.014 | 9 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 156,02 156,36 | -0,34 -0,22 % | 17:13 | 156,02 35 | 157,02 64 | 157,14 155,58 | 210,70 151,02 | 176 27.499 | 12 | ||
| OMNICOM GROUP INC 871706 Tradegate | 61,88 61,68 | +0,20 +0,32 % | 15:17 | 61,84 164 | 63,06 161 | 63,08 61,88 | 100,35 59,62 | 436 27.153 | - | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 119,00 119,00 | 0,00 0,00 % | 26.11. | 118,00 85 | 119,00 85 | 120,00 119,00 | 120,00 95,00 | 225 26.819 | 16 | ||
| XYLEM INC A1JMBU Tradegate | 122,85 121,75 | +1,10 +0,90 % | 16:54 | 122,40 83 | 122,85 82 | 123,20 122,00 | 133,30 89,16 | 216 26.567 | 13 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 75,80 76,40 | -0,60 -0,79 % | 12:52 | 75,48 132 | 76,24 131 | 76,48 75,80 | 98,36 73,10 | 341 25.936 | 12 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 67,16 67,44 | -1,20 -1,76 % | 26.11. | 68,06 148 | 68,97 145 | 68,51 67,03 | 86,25 63,41 | 382 25.765 | - | ||
| EBAY INC 916529 Tradegate | 70,89 71,14 | -0,25 -0,35 % | 16:31 | 70,88 141 | 71,22 141 | 71,43 70,89 | 87,00 49,500 | 360 25.590 | 39 | ||
| FORTINET INC A0YEFE Tradegate | 69,73 69,48 | +0,25 +0,36 % | 17:06 | 69,19 145 | 69,74 144 | 69,86 69,30 | 110,50 60,19 | 362 25.195 | 7 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 22,600 23,200 | -0,200 -0,88 % | 26.11. | 22,600 2.547 | 22,800 439 | 23,200 22,600 | 30,200 20,000 | 1.087 24.946 | 13 | ||
| INCYTE CORPORATION 896133 Tradegate | 91,86 91,12 | +0,74 +0,81 % | 17:14 | 91,00 111 | 91,88 110 | 91,96 90,98 | 95,00 48,860 | 271 24.845 | 25 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 75,02 75,20 | -0,18 -0,24 % | 16:14 | 75,02 74 | 75,46 199 | 75,60 75,02 | 214,90 68,26 | 326 24.526 | 27 | ||
| BROWN & BROWN INC 896895 Tradegate | 70,00 69,40 | +0,60 +0,86 % | 15:34 | 69,00 131 | 71,00 130 | 70,00 69,68 | 115,85 65,00 | 349 24.422 | 10 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 111,02 110,88 | +0,14 +0,13 % | 17:17 | 111,02 55 | 111,98 90 | 111,98 110,46 | 134,74 103,60 | 218 24.218 | 10 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 42,650 42,725 | -0,075 -0,18 % | 11:54 | 42,580 213 | 43,220 210 | 43,060 42,650 | 48,000 30,005 | 550 23.662 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .