1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87,9 Mio. 15,9 Mio. 12,5 Mio. 10,7 Mio. 9,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P GLOBAL INC A2AHZ7 Tradegate | 357,00 367,25 | -10,25 -2,79 % | 19:35 | 356,50 120 | 357,45 120 | 372,30 356,30 | 491,60 301,95 | 427 156.292 | 13 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 134,70 133,20 | +1,50 +1,13 % | 18:53 | 134,40 300 | 134,80 300 | 135,45 134,40 | 216,10 130,10 | 1.145 154.248 | 3 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 142,88 141,24 | +1,64 +1,16 % | 18:43 | 142,64 400 | 142,94 400 | 143,98 140,40 | 161,66 122,94 | 1.067 151.622 | 15 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 207,55 202,95 | +4,60 +2,27 % | 19:26 | 207,05 250 | 207,95 240 | 208,95 204,35 | 230,10 180,04 | 731 150.627 | 5 | ||
| BLOCK INC A143D6 Tradegate | 51,60 51,37
| +0,23 +0,45 % | 19:30 | 51,64 600 | 51,74 600 | 52,99 52,30 | 72,48 38,500 | 2.886 149.469 | 11 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 49,490 49,575 | -0,085 -0,17 % | 18:32 | 49,560 1.250 | 49,665 494 | 49,750 48,890 | 56,97 36,200 | 2.905 143.075 | 23 | ||
| AMGEN INC 867900 Tradegate | 303,80 301,15 | +2,65 +0,88 % | 17:19 | 301,75 250 | 302,80 250 | 304,20 298,60 | 333,30 228,95 | 462 139.768 | 27 | ||
| MEDTRONIC PLC A14M2J Tradegate | 74,95 74,73 | +0,22 +0,29 % | 18:43 | 75,11 670 | 75,18 670 | 75,50 74,71 | 91,50 69,50 | 1.846 138.438 | 5 | ||
| FORTINET INC A0YEFE Tradegate | 69,17 70,69 | -1,52 -2,15 % | 19:25 | 69,01 144 | 69,15 940 | 71,18 68,85 | 96,77 60,19 | 1.987 137.935 | 7 | ||
| CINTAS CORPORATION 880205 Tradegate | 153,70 155,40 | -1,70 -1,09 % | 19:44 | 153,75 400 | 154,10 400 | 156,50 153,60 | 204,00 151,05 | 866 133.885 | 3 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 81,48 80,42 | +1,06 +1,32 % | 23.03. | 81,92 130 | 82,28 130 | 81,70 79,76 | 107,20 79,76 | 1.643 133.231 | 5 | ||
| WORKDAY INC A1J39P Tradegate | 111,50 117,86 | -6,36 -5,40 % | 18:04 | 111,24 450 | 111,60 450 | 118,00 111,50 | 248,15 98,86 | 1.141 132.914 | 4 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 118,34 118,46 | -0,12 -0,10 % | 19:32 | 118,52 430 | 118,70 430 | 118,98 116,66 | 132,16 82,00 | 1.117 131.282 | 5 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 19,940 19,620 | +0,320 +1,63 % | 19:40 | 19,845 1.520 | 19,905 1.510 | 19,940 19,670 | 32,410 19,465 | 6.527 128.932 | 2 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 368,00 333,00 | +35,00 +10,51 % | 19:45 | 368,40 110 | 370,20 110 | 373,30 349,20 | 364,40 45,490 | 347 125.615 | 4 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 76,69 74,48 | +2,21 +2,97 % | 17:18 | 76,60 400 | 76,77 390 | 76,69 75,36 | 99,12 71,01 | 1.613 122.544 | 5 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 211,65 209,05 | +2,60 +1,24 % | 18:30 | 210,35 290 | 211,10 290 | 212,10 200,80 | 214,40 90,63 | 588 122.189 | 5 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 446,60 458,40 | -11,80 -2,57 % | 19:45 | 444,40 80 | 446,60 80 | 446,60 440,20 | 601,80 292,10 | 275 121.883 | 2 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 407,30 413,45 | -6,15 -1,49 % | 19:00 | 408,90 150 | 409,65 150 | 416,00 405,20 | 516,50 362,50 | 294 120.696 | 10 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 73,35 73,57 | -0,22 -0,30 % | 18:36 | 73,31 700 | 73,40 700 | 75,00 73,19 | 88,08 64,37 | 1.610 118.982 | 38 | ||
| FASTENAL COMPANY 887891 Tradegate | 38,935 37,980 | +0,955 +2,51 % | 17:56 | 38,920 700 | 39,000 700 | 38,935 38,190 | 43,495 31,000 | 3.059 118.522 | 2 | ||
| DOW INC A2PFRC Tradegate | 33,000 31,700 | +1,300 +4,10 % | 19:40 | 33,000 700 | 33,100 700 | 33,000 31,100 | 33,775 17,600 | 3.454 111.752 | 6 | ||
| ECOLAB INC 854545 Tradegate | 229,90 221,90 | +8,00 +3,61 % | 18:39 | 229,50 220 | 230,00 220 | 229,90 226,00 | 262,30 199,50 | 461 105.189 | 20 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 160,00 158,00 | +2,00 +1,27 % | 17:06 | 159,00 190 | 160,00 190 | 161,00 158,00 | 226,00 126,00 | 650 103.895 | 17 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 82,94 81,88 | +1,06 +1,29 % | 19:29 | 82,84 1.000 | 83,10 1.000 | 83,07 81,88 | 91,00 58,60 | 1.256 103.661 | 6 | ||
| AUTODESK INC 869964 Tradegate | 206,00 214,45 | -8,45 -3,94 % | 17:37 | 206,45 390 | 207,30 390 | 213,15 204,75 | 279,70 183,00 | 498 102.951 | 6 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.236,00 1.176,00 | +60,00 +5,10 % | 17:42 | 1.253,00 40 | 1.258,00 40 | 1.242,00 1.197,00 | 1.284,00 250,00 | 84 102.655 | 3 | ||
| VISTRA CORP A2DJE5 Tradegate | 130,65 127,10 | +3,55 +2,79 % | 18:55 | 130,35 350 | 130,90 350 | 132,80 129,65 | 187,85 79,00 | 769 100.973 | 8 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 85,50 85,14 | +0,36 +0,42 % | 19:11 | 85,43 360 | 85,79 350 | 86,49 85,09 | 132,84 82,00 | 1.120 96.029 | 3 | ||
| XYLEM INC A1JMBU Tradegate | 104,30 104,15 | +0,15 +0,14 % | 17:28 | 104,55 300 | 104,80 300 | 105,00 101,90 | 133,30 89,16 | 914 94.303 | 13 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 50,01 48,610 | +1,40 +2,88 % | 19:41 | 49,855 1.010 | 49,960 1.000 | 50,01 49,000 | 63,50 43,905 | 1.901 93.739 | 15 | ||
| NORDSON CORPORATION 866725 Tradegate | 230,80 227,40 | +3,40 +1,50 % | 23.03. | 232,90 90 | 234,90 90 | 230,80 228,50 | 255,00 150,25 | 401 92.548 | 2 | ||
| EQUINIX INC A14M21 Tradegate | 838,60 830,40 | +8,20 +0,99 % | 17:11 | 838,40 80 | 841,40 80 | 840,20 830,80 | 860,40 611,80 | 109 91.116 | 16 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 298,25 299,80 | -1,55 -0,52 % | 17:51 | 299,60 100 | 300,45 100 | 300,20 296,85 | 325,00 205,05 | 305 90.983 | 6 | ||
| T-MOBILE US INC A1T7LU Tradegate | 183,22 180,90 | +2,32 +1,28 % | 19:41 | 182,88 300 | 183,08 300 | 184,26 179,08 | 252,00 153,00 | 497 90.238 | 15 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 107,50 102,25 | +5,25 +5,13 % | 19:16 | 107,60 500 | 107,80 500 | 108,00 103,75 | 111,55 62,14 | 824 87.143 | 18 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 19,570 19,350 | +0,220 +1,14 % | 19:40 | 19,540 1.540 | 19,600 1.530 | 19,645 19,275 | 29,150 18,220 | 4.333 84.209 | 3 | ||
| LOWES COMPANIES INC 859545 Tradegate | 202,50 194,42 | +8,08 +4,16 % | 17:15 | 202,15 100 | 202,70 100 | 206,00 201,25 | 246,70 181,70 | 413 84.080 | 5 | ||
| COTERRA ENERGY INC 881646 Tradegate | 30,275 29,635 | +0,640 +2,16 % | 19:22 | 30,180 1.000 | 30,305 1.000 | 30,335 29,600 | 30,355 19,100 | 2.763 83.209 | 6 | ||
| SNAP-ON INC 853887 Tradegate | 309,30 308,90 | +0,40 +0,13 % | 23.03. | 314,50 70 | 316,00 70 | 311,30 302,80 | 331,30 253,40 | 269 82.605 | 3 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 192,38 191,84 | +0,54 +0,28 % | 19:42 | 191,62 160 | 192,34 160 | 193,92 190,90 | 213,05 160,18 | 429 82.466 | 10 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 69,20 67,26 | +1,94 +2,88 % | 19:39 | 69,16 730 | 69,37 720 | 69,20 67,02 | 83,42 51,00 | 1.197 82.276 | 20 | ||
| HP INC A142VP Tradegate | 16,280 15,804 | +0,476 +3,01 % | 19:04 | 16,256 3.100 | 16,312 3.100 | 16,320 15,778 | 26,955 14,512 | 4.818 77.437 | 12 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 136,40 137,08 | -0,68 -0,50 % | 23.03. | 135,06 230 | 135,40 230 | 136,62 134,94 | 169,72 121,78 | 555 75.881 | 9 | ||
| QUANTA SERVICES INC 912294 Tradegate | 490,30 480,70 | +9,60 +2,00 % | 18:53 | 496,20 60 | 498,40 60 | 493,30 484,90 | 510,00 207,00 | 153 74.702 | 9 | ||
| DEXCOM INC A0D9T1 Tradegate | 56,96 57,61 | -0,65 -1,13 % | 18:17 | 57,58 700 | 57,72 700 | 58,13 56,50 | 78,74 46,840 | 1.288 74.623 | 18 | ||
| AVERY DENNISON CORP 850354 Tradegate | 141,00 141,00 | +1,00 +0,71 % | 20.03. | 143,00 70 | 144,00 70 | 145,00 141,00 | 167,00 135,00 | 513 73.395 | 3 | ||
| PHILLIPS 66 A1JWQU Tradegate | 159,98 152,86 | +7,12 +4,66 % | 19:43 | 159,66 200 | 159,98 50 | 159,98 153,60 | 155,32 82,64 | 464 73.200 | 16 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 99,76 95,63 | +4,13 +4,32 % | 19:31 | 99,44 810 | 99,83 810 | 99,76 98,10 | 98,43 60,01 | 740 73.080 | 2 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 23,680 23,350 | +0,330 +1,41 % | 19:00 | 23,550 1.700 | 23,620 1.700 | 23,680 23,450 | 30,595 23,200 | 2.905 68.433 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.