1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 269,3 Mio. 9,1 Mio. 6,4 Mio. 4,4 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 84,05 83,52 | +0,53 +0,63 % | 08:27 | 83,61 60 | 84,02 120 | 84,05 83,93 | 128,16 80,01 | 331 27.805 | 3 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 172,70 174,25 | +1,05 +0,61 % | 24.04. | 170,45 59 | 172,10 58 | 172,70 172,65 | 176,95 133,80 | 160 27.628 | 3 | ||
| TEXTRON INC 852659 Tradegate | 75,38 75,04 | +0,34 +0,45 % | 08:04 | 74,84 108 | 75,36 65 | 75,92 75,38 | 88,94 59,64 | 360 27.224 | 4 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 26,770 27,150 | -0,300 -1,11 % | 24.04. | 26,790 447 | 27,190 440 | 27,060 26,770 | 30,800 22,160 | 1.005 27.113 | 1 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 151,00 152,00 | -1,00 -0,66 % | 24.04. | 150,00 61 | 152,00 59 | 151,00 151,00 | 285,00 137,00 | 179 27.029 | 15 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 168,44 167,70 | +0,74 +0,44 % | 08:09 | 166,02 37 | 168,28 60 | 168,44 166,02 | 290,90 160,06 | 162 26.985 | 25 | ||
| HP INC A142VP Tradegate | 16,800 16,895 | -0,095 -0,56 % | 08:00 | 16,800 597 | 17,050 591 | 17,050 16,800 | 26,315 14,512 | 1.560 26.469 | 12 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 164,60 165,40 | -0,80 -0,48 % | 08:01 | 164,60 34 | 166,20 100 | 166,20 164,60 | 244,50 104,26 | 151 24.958 | 45 | ||
| VIATRIS INC A2QAME Xetra | 12,504 12,462 | +0,042 +0,34 % | 24.04. | 12,488 4.000 | 12,524 2.920 | 12,618 12,458 | 13,870 7,082 | 1.990 24.927 | 2 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 970,50 979,50 | -9,00 -0,92 % | 07:30 | 969,50 15 | 979,50 7 | 972,00 970,50 | 1.437,00 976,60 | 25 24.279 | 2 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 684,40 675,80 | +2,00 +0,29 % | 24.04. | 681,00 5 | 689,80 15 | 689,00 684,40 | 689,00 380,00 | 35 24.008 | 3 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 49,350 49,180 | +0,170 +0,35 % | 08:55 | 48,705 150 | 49,350 304 | 49,350 48,705 | 60,87 43,905 | 466 22.912 | 15 | ||
| MSCI INC A0M63R Tradegate | 506,20 505,60 | +0,60 +0,12 % | 08:07 | 503,80 40 | 506,20 40 | 506,20 504,60 | 531,80 423,30 | 45 22.715 | 20 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 160,70 160,70 | 0,00 0,00 % | 08:53 | 160,55 38 | 161,80 63 | 161,80 160,70 | 182,20 47,155 | 138 22.249 | 13 | ||
| PACCAR INC 861114 Tradegate | 108,46 108,68 | +0,10 +0,09 % | 24.04. | 107,78 93 | 108,30 93 | 108,46 107,40 | 111,00 73,90 | 204 22.021 | 4 | ||
| AT&T INC A0HL9Z Tradegate | 22,390 22,355 | +0,035 +0,16 % | 08:00 | 22,285 897 | 22,395 893 |
22,390 22,270 | 25,520 19,050 | 983 21.894 | 17 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 166,80 170,80 | -0,65 -0,39 % | 24.04. | 166,45 73 | 168,05 72 | 171,85 166,80 | 180,75 142,15 | 128 21.716 | 1 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 154,65 153,80 | +0,85 +0,55 % | 08:49 | 153,15 164 | 154,65 162 | 154,75 153,15 | 199,24 127,28 | 140 21.626 | 23 | ||
| GARTNER INC 887957 Tradegate | 127,95 127,15 | -0,50 -0,39 % | 24.04. | 127,40 50 | 129,25 70 | 129,00 126,95 | 404,00 120,00 | 169 21.604 | 10 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 121,70 121,95 | +1,05 +0,87 % | 24.04. | 119,80 84 | 120,70 83 | 121,70 120,50 | 138,98 90,87 | 171 20.688 | 1 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 382,15 382,35 | -0,20 -0,05 % | 08:25 | 382,15 80 | 384,85 65 | 384,85 382,15 | 489,25 290,60 | 54 20.666 | 40 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 860,00 862,70 | -2,70 -0,31 % | 08:05 | 857,10 6 | 859,80 6 | 860,00 857,10 | 940,00 716,20 | 24 20.631 | 22 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 138,00 135,25 | +2,75 +2,03 % | 07:34 | 136,00 50 | 137,75 50 | 138,00 138,00 | 169,72 121,78 | 149 20.562 | 9 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 76,05 76,32 | -0,27 -0,35 % | 08:23 | 75,96 132 | 76,52 131 | 76,62 76,05 | 79,20 38,905 | 265 20.226 | 7 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 195,25 193,55 | +1,70 +0,88 % | 08:13 | 193,30 100 | 195,20 100 | 195,25 194,70 | 195,30 104,16 | 101 19.665 | - | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 153,52 153,72 | -0,20 -0,13 % | 08:57 | 153,52 40 | 154,90 33 | 155,00 153,52 | 420,00 151,50 | 126 19.500 | 2 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 99,90 99,38 | +0,88 +0,89 % | 24.04. | 98,52 71 | 99,04 56 | 99,90 98,60 | 102,95 66,36 | 196 19.459 | 1 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 83,86 84,19 | -0,33 -0,39 % | 08:49 | 83,78 179 | 84,24 178 | 84,26 83,81 | 88,75 66,51 | 225 18.922 | 74 | ||
| MODERNA INC A2N9D9 Tradegate | 43,500 43,270 | +0,230 +0,53 % | 08:48 | 43,005 70 | 44,000 173 | 43,505 43,005 | 51,03 19,358 | 432 18.757 | 16 | ||
| AUTOZONE INC 881531 Tradegate | 3.038,00 3.080,00 | -16,00 -0,52 % | 24.04. | 3.032,00 4 | 3.060,00 4 | 3.054,00 3.038,00 | 3.750,00 2.750,00 | 6 18.292 | 4 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 227,80 229,90 | -2,10 -0,91 % | 07:30 | 227,80 66 | 231,10 65 | 227,80 227,80 | 254,90 203,60 | 80 18.224 | 11 | ||
| TRIMBLE INC 882295 Tradegate | 57,50 57,36 | 0,00 0,00 % | 24.04. | 57,16 158 | 57,72 156 | 57,54 57,50 | 75,80 53,70 | 314 18.061 | 4 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 167,20 166,24 | +0,96 +0,58 % | 08:35 | 166,28 91 | 167,92 90 | 167,20 166,98 | 180,50 113,00 | 108 18.054 | 1 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 411,10 415,10 | -4,00 -0,96 % | 08:02 | 410,70 25 | 414,80 24 | 416,70 411,10 | 420,20 297,00 | 43 17.774 | 17 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 294,60 291,80 | +2,80 +0,96 % | 07:47 | 293,20 11 | 294,40 31 | 294,60 294,60 | 531,60 243,50 | 60 17.676 | 6 | ||
| AFLAC INC 853081 Tradegate | 100,00 97,86 | +2,14 +2,19 % | 08:51 | 96,92 103 | 100,00 102 | 100,00 99,60 | 100,85 84,00 | 175 17.470 | 13 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 18,650 18,385 | +0,265 +1,44 % | 07:32 | 18,365 327 | 18,545 543 | 18,650 18,485 | 27,490 17,260 | 937 17.386 | 3 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 103,90 104,45 | +0,90 +0,87 % | 24.04. | 102,75 100 | 103,75 100 | 105,15 103,90 | 133,96 77,13 | 165 17.160 | 5 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 65,46 65,40 | +0,06 +0,09 % | 07:30 | 65,16 307 | 65,46 306 | 65,46 65,46 | 78,30 51,40 | 254 16.627 | 20 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 488,20 490,90 | -2,70 -0,55 % | 08:55 | 488,10 13 | 491,40 21 | 491,70 487,80 | 671,00 405,00 | 34 16.622 | 4 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 368,60 374,80 | -6,20 -1,65 % | 08:27 | 371,60 15 | 375,20 15 | 372,00 366,00 | 481,20 228,00 | 45 16.616 | 6 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 244,00 248,90 | -1,50 -0,61 % | 24.04. | 244,00 41 | 246,40 41 | 248,20 244,00 | 300,00 235,80 | 67 16.614 | 22 | ||
| STATE STREET CORPORATION 864777 Tradegate | 129,35 129,45 | +0,70 +0,54 % | 24.04. | 128,10 79 | 128,65 78 | 129,90 128,10 | 131,80 76,38 | 128 16.577 | 2 | ||
| HENRY SCHEIN INC 897961 Tradegate | 65,50 67,00 | -1,00 -1,50 % | 24.04. | 66,00 92 | 66,50 90 | 67,00 65,50 | 74,58 52,00 | 250 16.540 | - | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 20,420 20,490 | -0,070 -0,34 % | 08:44 | 20,420 493 | 20,600 485 | 20,610 20,420 | 33,000 19,965 | 791 16.277 | - | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 269,90 272,80 | -2,90 -1,06 % | 08:41 | 269,70 37 | 271,30 37 | 271,40 269,90 | 275,70 193,00 | 58 15.710 | - | ||
| TRADE DESK INC A2ARCV Tradegate | 20,420 20,460 | -0,040 -0,20 % | 08:48 | 20,400 489 | 20,600 485 | 20,620 20,420 | 78,39 16,920 | 759 15.568 | 9 | ||
| SNAP-ON INC 853887 Tradegate | 323,80 323,00 | +0,80 +0,25 % | 08:42 | 322,40 19 | 324,00 50 | 324,00 323,80 | 335,00 262,70 | 48 15.545 | 3 | ||
| CORTEVA INC A2PKRR Tradegate | 67,84 68,14 | -0,26 -0,38 % | 24.04. | 67,50 89 | 68,50 88 | 68,80 67,18 | 74,98 51,10 | 229 15.484 | 3 | ||
| MERCK & CO INC A0YD8Q Tradegate | 95,10 95,45 | -0,35 -0,37 % | 08:52 | 95,01 80 | 95,47 168 | 95,51 95,06 | 106,20 65,50 | 162 15.422 | 43 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.