1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 621,6 Mio. 17,7 Mio. 11,5 Mio. 9,9 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION PACIFIC CORPORATION 858144 Tradegate | 199,50 199,92 | -0,42 -0,21 % | 15:38 | 199,24 250 | 200,40 250 | 200,45 198,18 | 245,30 180,04 | 403 80.426 | 5 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 20,150 20,365 | -0,215 -1,06 % | 13:27 | 20,185 1.990 | 20,285 1.980 | 20,615 20,150 | 28,130 13,000 | 3.888 79.170 | 23 | ||
| DOORDASH INC A2QHEA Tradegate | 196,14 196,28 | -0,14 -0,07 % | 15:37 | 195,30 160 | 196,58 160 | 198,08 194,76 | 248,75 137,00 | 396 78.089 | 31 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 404,30 401,00 | +3,30 +0,82 % | 15:38 | 404,35 125 | 406,50 125 | 406,25 400,95 | 477,35 313,00 | 190 76.552 | 5 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 141,60
142,08 | -0,48 -0,34 % | 15:37 | 140,64 220 | 141,38 220 | 143,16 141,34 | 169,72 124,52 | 537 76.415 | 9 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 14,414 14,434 | -0,020 -0,14 % | 15:38 | 14,302 1.185 | 14,386 2.090 | 14,550 14,302 | 26,040 14,412 | 5.244 75.776 | 1 | ||
| JABIL INC 886423 Tradegate | 190,60 192,00 | -1,40 -0,73 % | 15:38 | 189,25 140 | 190,50 140 | 193,30 189,70 | 209,60 98,96 | 381 72.177 | 3 | ||
| NASDAQ INC 813516 Tradegate | 86,17 86,16 | +0,01 +0,01 % | 15:38 | 85,96 700 | 86,10 700 | 86,61 85,69 | 86,26 56,00 | 834 72.022 | 7 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 64,27 64,81 | -0,54 -0,83 % | 15:36 | 64,09 700 | 64,21 700 | 65,11 64,27 | 66,40 43,980 | 1.098 71.345 | 2 | ||
| MSCI INC A0M63R Tradegate | 501,20 502,40 | -1,20 -0,24 % | 14:38 | 501,20 25 | 504,20 100 | 503,80 501,20 | 607,00 406,00 | 140 70.353 | 20 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 98,65 97,50 | +1,15 +1,18 % | 15:36 | 98,01 31 | 98,43 310 | 99,46 98,22 | 106,94 59,00 | 708 69.995 | 1 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 54,39 56,69 | -2,30 -4,06 % | 15:38 | 54,42 920 | 54,79 920 | 57,23 54,39 | 91,28 43,540 | 1.226 69.867 | 1 | ||
| MEDTRONIC PLC A14M2J Tradegate | 86,30 85,83 | +0,47 +0,55 % | 15:36 | 85,88 590 | 86,04 590 | 86,34 85,66 | 91,50 69,50 | 811 69.841 | 5 | ||
| AUTOZONE INC 881531 Tradegate | 2.788,00 2.777,00 | +11,00 +0,40 % | 15:38 | 2.774,00 10 | 2.788,00 10 | 2.798,00 2.769,00 | 3.750,00 2.750,00 | 25 69.573 | 4 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 184,50 183,75 | +0,75 +0,41 % | 15:37 | 182,65 300 | 184,45 300 | 185,40 182,00 | 184,75 88,90 | 376 68.896 | 2 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,782 11,796 | -0,014 -0,12 % | 15:37 | 11,742 2.600 | 11,772 2.600 | 11,848 11,772 | 12,000 7,560 | 5.834 68.797 | 137 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 70,31 70,31 | 0,00 0,00 % | 13:37 | 70,33 710 | 70,55 710 | 70,59 69,84 | 71,06 37,065 | 970 67.933 | 14 | ||
| BIOGEN INC 789617 Tradegate | 157,35 156,30 | +1,05 +0,67 % | 15:38 | 156,35 320 | 157,35 320 | 157,35 154,05 | 161,45 98,78 | 428 66.231 | 54 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 91,00 93,00 | -2,00 -2,15 % | 15:38 | 90,60 560 | 91,00 550 | 93,40 90,60 | 96,00 44,000 | 712 65.558 | 53 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 108,70 109,36 | -0,66 -0,60 % | 15:38 | 108,78 280 | 109,02 280 | 109,90 108,62 | 134,74 103,60 | 594 65.067 | 10 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 101,42 100,60 | +0,82 +0,82 % | 15:37 | 101,22 600 | 101,82 600 | 101,42 100,12 | 112,02 47,500 | 632 63.416 | 13 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 69,96 69,12 | +0,84 +1,22 % | 15:32 | 68,98 750 | 69,34 750 | 69,96 68,82 | 86,98 48,860 | 916 63.339 | 20 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 33,570 33,025 | +0,545 +1,65 % | 15:36 | 33,430 1.800 | 33,555 1.800 | 33,570 32,975 | 57,92 25,685 | 1.902 63.102 | 40 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 175,40 175,75 | -0,35 -0,20 % | 15:38 | 175,40 230 | 176,10 230 | 176,95 174,95 | 249,20 140,95 | 357 62.589 | 3 | ||
| ONEOK INC 911060 Tradegate | 61,05 60,64 | +0,41 +0,68 % | 15:38 | 60,61 330 | 60,92 330 | 61,38 60,62 | 106,74 55,88 | 1.014 61.934 | 15 | ||
| SEMPRA 915266 Tradegate | 75,50 74,96 | +0,54 +0,72 % | 14:00 | 74,74 670 | 75,26 670 | 76,50 75,36 | 83,86 56,14 | 798 60.810 | - | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 19,700 19,555 | +0,145 +0,74 % | 15:38 | 19,620 1.530 | 19,700 1.530 | 19,800 19,570 | 30,310 18,220 | 3.083 60.662 | 3 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 73,34 73,18
| +0,16 +0,22 % | 15:38 | 73,08 690 | 73,34 690 | 74,00 73,00 | 108,55 69,00 | 825 60.532 | 2 | ||
| PENTAIR PLC A115FG Tradegate | 88,60 89,40 | -0,80 -0,89 % | 15:36 | 87,72 350 | 88,46 340 | 90,40 88,00 | 100,95 67,92 | 674 60.506 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 93,26 91,26 | +2,00 +2,19 % | 15:38 | 92,94 220 | 93,58 220 | 93,26 91,64 | 95,00 48,860 | 655 60.455 | 25 | ||
| CINTAS CORPORATION 880205 Tradegate | 159,85 160,35 | -0,50 -0,31 % | 15:38 | 159,85 400 | 160,55 400 | 161,25 159,85 | 204,00 151,05 | 366 58.838 | 3 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 179,45 177,95 | +1,50 +0,84 % | 15:38 | 178,15 170 | 179,35 170 | 180,45 178,90 | 195,70 161,45 | 324 58.283 | 14 | ||
| CHUBB LIMITED A0Q636 Tradegate | 264,00 266,00 | -2,00 -0,75 % | 15:24 | 262,00 120 | 264,00 120 | 268,00 262,00 | 272,00 224,00 | 218 58.156 | 21 | ||
| FASTENAL COMPANY 887891 Tradegate | 35,090 35,550 | -0,460 -1,29 % | 15:38 | 34,955 800 | 35,050 800 | 35,825 35,000 | 43,495 31,000 | 1.625 57.702 | 2 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 105,38 103,86 | +1,52 +1,46 % | 15:38 | 105,24 480 | 105,40 480 | 105,38 103,42 | 112,18 82,00 | 533 55.619 | 5 | ||
| DOW INC A2PFRC Tradegate | 21,800 21,900 | -0,100 -0,46 % | 15:37 | 21,600 1.000 | 21,700 1.000 | 22,000 21,800 | 40,500 17,600 | 2.494 54.620 | 6 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 296,80 303,30 | -6,50 -2,14 % | 15:37 | 294,85 170 | 296,75 170 | 304,50 295,70 | 354,65 139,00 | 181 54.586 | 2 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 36,580 36,345 | +0,235 +0,65 % | 14:16 | 36,780 1.400 | 36,955 1.400 | 36,670 36,435 | 36,610 20,900 | 1.494 54.565 | 12 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 220,00 222,00 | -2,00 -0,90 % | 15:38 | 218,00 140 | 220,00 140 | 226,00 220,00 | 222,00 126,00 | 245 54.540 | 17 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 30,400 30,715 | -0,315 -1,03 % | 15:38 | 30,295 1.000 | 30,370 1.000 | 31,100 30,350 | 38,200 23,055 | 1.707 52.583 | 1 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 145,55 144,50 | +1,05 +0,73 % | 15:34 | 145,00 420 | 145,50 420 | 146,75 145,20 | 201,90 108,90 | 359 52.555 | 2 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 254,70 254,80 | -0,10 -0,04 % | 15:38 | 253,60 200 | 254,65 200 | 255,95 252,90 | 314,85 147,56 | 204 51.781 | 32 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 69,16 69,08 | +0,08 +0,12 % | 15:38 | 68,92 800 | 69,03 800 | 69,72 68,77 | 74,01 43,800 | 746 51.706 | 6 | ||
| AUTODESK INC 869964 Tradegate | 254,15 250,80 | +3,35 +1,34 % | 15:38 | 252,60 320 | 254,10 320 | 254,15 249,10 | 304,85 202,50 | 206 51.588 | 6 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 110,35 110,35 | 0,00 0,00 % | 14:51 | 110,05 550 | 110,80 550 | 111,95 110,00 | 141,40 107,40 | 460 51.053 | 9 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 521,40 522,40 | -1,00 -0,19 % | 15:38 | 521,40 60 | 523,40 60 | 527,60 520,40 | 555,00 394,60 | 95 49.690 | 4 | ||
| FEDEX CORPORATION 912029 Tradegate | 263,00 263,45 | -0,45 -0,17 % | 15:38 | 263,00 200 | 264,55 200 | 264,60 262,35 | 272,35 175,32 | 188 49.405 | 4 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 223,10 224,90 | -1,80 -0,80 % | 15:38 | 221,60 140 | 222,60 140 | 224,10 221,40 | 326,80 203,20 | 213 47.618 | 33 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 218,90 220,40 | -1,50 -0,68 % | 15:38 | 217,60 140 | 218,90 140 | 224,00 218,90 | 412,30 185,30 | 206 45.845 | 20 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Stuttgart | 83,60 83,20 | +0,40 +0,48 % | 15:17 | 83,80 239 | 83,80 239 | 84,20 83,40 | 102,00 75,00 | 541 45.343 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .