1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WORKDAY INC A1J39P Tradegate | 104,50 103,50 | -0,36 -0,34 % | 29.04. | 103,28 97 | 105,34 96 | 104,50 101,42 | 248,15 94,43 | 228 23.401 | 4 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 125,80 124,85 | +0,80 +0,64 % | 29.04. | 124,00 81 | 125,85 80 | 125,95 124,50 | 178,15 122,10 | 186 23.248 | 26 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 21,200 21,200 | +0,440 +2,12 % | 29.04. | 20,510 147 | 20,800 431 | 21,370 21,060 | 24,780 18,225 | 1.095 23.225 | 8 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 259,10 248,90 | +5,40 +2,13 % | 29.04. | 249,50 24 | 255,00 24 | 259,10 252,60 | 284,00 218,00 | 90 22.849 | 14 | ||
| VISTRA CORP A2DJE5 Tradegate | 132,94 131,70 | +1,24 +0,94 % | 09:28 | 131,76 153 | 133,06 151 | 132,94 131,34 | 187,85 117,75 | 171 22.564 | 8 | ||
| GARMIN LTD A1C06B Tradegate | 215,00 211,70 | -1,90 -0,88 % | 29.04. | 213,00 47 | 218,30 46 | 216,80 204,00 | 232,50 160,00 | 108 22.314 | 26 | ||
| SYNOPSYS INC 883703 Tradegate | 408,00 412,00 | -4,00 -0,97 % | 09:08 | 406,00 37 | 410,00 37 | 408,00 406,00 | 569,90 325,15 | 54 22.022 | 6 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 227,80 229,30 | +0,10 +0,04 % | 29.04. | 225,80 25 | 229,10 25 | 231,30 227,80 | 254,90 207,00 | 96 22.019 | 11 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 51,00 50,95 | +0,05 +0,10 % | 09:07 | 51,01 99 | 51,31 156 | 51,15 50,83 | 76,78 50,35 | 430 21.948 | 18 | ||
| 3M COMPANY 851745 Tradegate | 122,00 123,20 | -1,20 -0,97 % | 09:26 | 122,00 66 | 122,95 130 | 123,15 122,00 | 149,60 120,30 | 179 21.943 | 10 | ||
| COHERENT CORP A3DQXS Tradegate | 264,80 261,10 | +3,70 +1,42 % | 09:31 | 260,20 22 | 264,80 37 | 264,80 261,20 | 310,00 59,20 | 83 21.856 | 1 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 342,00 343,00 | -1,00 -0,29 % | 09:08 | 338,70 30 | 342,00 30 | 342,20 338,50 | 763,00 289,60 | 64 21.777 | 5 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 77,26 78,19 | -1,25 -1,59 % | 29.04. | 79,91 249 | 81,11 246 | 78,54 77,26 | 92,58 74,00 | 281 21.763 | 10 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 17,945 17,870 | +0,075 +0,42 % | 09:00 | 17,815 562 | 17,950 558 | 18,015 17,945 | 27,490 17,260 | 1.211 21.732 | 3 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 289,30 290,10 | -0,80 -0,28 % | 08:01 | 289,60 21 | 291,20 35 | 290,80 289,30 | 325,00 233,75 | 74 21.524 | 6 | ||
| FISERV INC 881793 Tradegate | 53,20 53,20 | 0,00 0,00 % | 09:33 | 53,00 190 | 53,30 188 | 53,20 53,20 | 171,84 46,225 | 400 21.283 | 4 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 848,50 855,30 | -6,80 -0,80 % | 08:09 | 850,00 24 | 855,00 24 | 848,50 847,50 | 940,00 716,20 | 25 21.212 | 22 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 136,62 135,80 | +0,82 +0,60 % | 09:33 | 135,28 45 | 136,62 44 | 136,62 135,28 | 420,00 136,00 | 156 21.211 | 2 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 129,50 133,00 | +0,50 +0,39 % | 29.04. | 128,50 43 | 129,50 78 | 131,50 129,50 | 177,85 109,45 | 160 20.942 | 3 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 258,40 264,80 | -0,50 -0,19 % | 29.04. | 255,60 24 | 258,10 24 | 266,20 258,40 | 268,30 214,00 | 80 20.870 | 2 | ||
| CHUBB LIMITED A0Q636 Tradegate | 278,80 282,10 | -0,20 -0,07 % | 29.04. | 275,50 37 | 279,60 36 | 283,20 278,80 | 296,00 224,00 | 73 20.396 | 21 | ||
| MSCI INC A0M63R Tradegate | 512,80 512,20 | +0,60 +0,12 % | 09:04 | 511,60 40 | 514,00 39 | 512,80 512,80 | 531,80 423,30 | 39 19.999 | 20 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 215,90 214,50 | +5,00 +2,37 % | 29.04. | 209,30 34 | 213,40 33 | 217,00 215,90 | 217,60 111,10 | 88 19.032 | 1 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 85,00 84,68 | +0,32 +0,38 % | 09:33 | 84,68 118 | 85,52 117 | 85,00 84,53 | 86,48 32,735 | 224 19.002 | 47 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 198,60 196,05 | -0,40 -0,20 % | 29.04. | 197,25 16 | 198,90 26 | 198,80 197,30 | 421,10 157,75 | 95 18.842 | 6 | ||
| XCEL ENERGY INC 855009 Tradegate | 67,50 68,00 | -0,50 -0,74 % | 29.04. | 67,00 90 | 67,50 90 | 67,50 67,50 | 74,12 56,77 | 279 18.832 | 11 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 53,31 52,08 | -0,37 -0,69 % | 29.04. | 53,39 188 | 53,92 186 | 53,31 52,38 | 77,99 43,575 | 355 18.706 | 1 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 970,50 985,50 | -8,50 -0,87 % | 29.04. | 972,00 11 | 984,50 11 | 988,50 970,50 | 1.437,00 969,00 | 19 18.588 | 2 | ||
| BLACKROCK INC A40PW4 Tradegate | 891,20 890,60 | +0,60 +0,07 % | 09:24 | 882,40 10 | 893,00 20 | 891,20 882,40 | 1.048,40 796,10 | 21 18.562 | 34 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 173,00 175,00 | -3,00 -1,70 % | 29.04. | 172,00 87 | 177,00 84 | 175,00 172,00 | 228,00 129,00 | 104 18.105 | 12 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 33,520 33,950 | -0,090 -0,27 % | 29.04. | 33,650 100 | 33,980 100 | 34,180 33,520 | 34,820 25,860 | 529 17.734 | 12 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 86,50 82,82 | +0,02 +0,02 % | 29.04. | 86,50 70 | 87,90 69 | 86,50 83,80 | 107,40 78,64 | 208 17.730 | 11 | ||
| XYLEM INC A1JMBU Tradegate | 99,20 98,82 | +0,38 +0,38 % | 09:25 | 98,80 102 | 99,28 101 | 99,20 98,85 | 133,30 97,78 | 179 17.724 | 13 | ||
| AMGEN INC 867900 Tradegate | 286,90 289,45 | -2,55 -0,88 % | 09:11 | 286,85 90 | 288,60 90 | 287,40 286,20 | 333,30 228,95 | 61 17.499 | 27 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 896,00 894,50 | +1,50 +0,17 % | 08:16 | 895,50 12 | 902,00 12 | 902,50 896,00 | 1.990,00 750,00 | 19 17.070 | 4 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 526,00 524,50 | +1,00 +0,19 % | 29.04. | 523,50 11 | 524,50 10 | 526,00 526,00 | 604,00 458,90 | 32 16.832 | 15 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 354,50 351,90 | +2,60 +0,74 % | 09:33 | 351,20 43 | 354,60 43 | 354,70 350,80 | 370,60 254,30 | 47 16.590 | 17 | ||
| ROSS STORES INC 870053 Tradegate | 193,84 192,64 | +1,10 +0,57 % | 29.04. | 190,96 53 | 192,48 52 | 193,84 191,84 | 196,58 107,20 | 84 16.214 | 10 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 182,40 184,20 | -1,80 -0,98 % | 09:29 | 181,08 56 | 183,80 55 | 183,66 180,78 | 290,90 160,06 | 86 15.764 | 25 | ||
| PAYCHEX INC 868284 Tradegate | 80,40 80,55 | -0,15 -0,19 % | 09:31 | 79,62 100 | 80,40 125 | 80,40 79,62 | 141,34 72,53 | 196 15.659 | - | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 255,30 254,45 | +0,85 +0,33 % | 09:27 | 255,50 40 | 257,25 39 | 256,65 254,70 | 354,65 198,18 | 61 15.581 | 2 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 78,46 78,26 | +0,20 +0,26 % | 09:20 | 78,02 120 | 78,46 130 | 78,58 78,30 | 121,32 77,56 | 197 15.437 | 10 | ||
| ENTERGY CORPORATION 889290 Tradegate | 100,00 96,66 | +1,80 +1,83 % | 29.04. | 96,00 57 | 99,42 56 | 100,05 98,36 | 101,75 67,50 | 151 15.073 | 19 | ||
| HERSHEY COMPANY 851297 Tradegate | 163,55 162,00 | +1,55 +0,96 % | 09:32 | 163,10 40 | 164,70 40 | 164,70 163,55 | 203,05 132,80 | 92 15.071 | 1 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 65,24 66,17 | -0,77 -1,17 % | 29.04. | 65,34 153 | 65,99 151 | 66,77 64,98 | 70,00 38,200 | 228 15.042 | 5 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 11,905 12,185 | -0,280 -2,30 % | 07:59 | 11,955 461 | 12,000 586 | 11,940 11,905 | 22,100 11,930 | 1.243 14.809 | 1 | ||
| MODERNA INC A2N9D9 Tradegate | 38,410 39,155 | -0,745 -1,90 % | 09:03 | 38,865 260 | 39,065 200 | 38,500 38,410 | 51,03 19,358 | 384 14.772 | 16 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 77,20 77,25 | -0,05 -0,06 % | 09:03 | 76,20 130 | 77,20 129 | 77,20 76,20 | 79,20 41,000 | 192 14.761 | 7 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 490,10 490,40 | -0,30 -0,06 % | 09:19 | 490,10 20 | 493,50 21 | 493,70 487,80 | 671,00 405,00 | 30 14.757 | 4 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 82,03 82,32 | -0,29 -0,35 % | 09:29 | 81,81 62 | 82,25 121 | 82,26 82,03 | 128,16 80,01 | 175 14.377 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.