1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMGEN INC 867900 Tradegate | 322,75 324,95 | -2,20 -0,68 % | 08:35 | 320,05 30 | 323,10 30 | 324,00 322,75 | 325,15 228,95 | 115 37.206 | 27 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 195,02 195,70 | -0,68 -0,35 % | 08:54 | 195,02 31 | 196,88 51 | 196,88 195,02 | 306,05 195,14 | 187 36.693 | 25 | ||
| INTUIT INC 886053 Tradegate | 375,65 375,50 | +0,15 +0,04 % | 08:30 | 375,60 50 | 378,60 50 | 378,45 375,65 | 716,30 348,05 | 95 35.896 | 6 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 146,05 150,20 | -0,60 -0,41 % | 06.02. | 145,85 69 | 147,25 69 | 146,05 146,05 | 176,30 123,55 | 242 35.344 | 4 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 352,70 350,90 | +1,80 +0,51 % | 08:59 | 348,20 29 | 353,30 29 | 352,90 352,70 | 370,50 194,85 | 100 35.276 | 3 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 290,15 294,40 | -4,25 -1,44 % | 07:36 | 290,20 52 | 292,95 51 | 290,15 290,15 | 314,85 147,56 | 120 34.818 | 32 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 459,70 454,00 | +0,30 +0,07 % | 06.02. | 456,00 22 | 459,50 22 | 459,70 456,60 | 524,80 363,20 | 76 34.751 | 4 | ||
| KLA CORPORATION 865884 Tradegate | 1.223,80 1.220,40 | +3,40 +0,28 % | 08:57 | 1.213,80 15 | 1.225,60 15 | 1.225,20 1.212,20 | 1.427,80 445,00 | 28 34.208 | 18 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 55,04 55,14 | -0,10 -0,18 % | 09:07 | 55,05 184 | 55,59 120 | 55,27 55,04 | 55,82 28,000 | 618 34.109 | 47 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 41,430 40,320 | -0,980 -2,31 % | 06.02. | 42,640 235 | 42,990 128 | 41,430 39,840 | 57,84 34,280 | 794 32.599 | 1 | ||
| HOME DEPOT INC 866953 Tradegate | 324,70 325,80 | -1,10 -0,34 % | 09:05 | 324,00 62 | 325,55 62 | 326,40 324,70 | 402,95 280,00 | 100 32.517 | 10 | ||
| GE VERNOVA INC A404PC Tradegate | 664,00 659,00 | +5,00 +0,76 % | 08:49 | 658,00 150 | 664,00 150 | 664,00 658,00 | 675,00 210,00 | 49 32.326 | 5 | ||
| RTX CORPORATION A2PZ0R Tradegate | 167,88 168,02 | -0,14 -0,08 % | 08:32 | 167,06 60 | 168,72 60 | 167,88 166,90 | 178,98 93,61 | 191 31.947 | 8 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 547,20 533,60 | -0,80 -0,15 % | 06.02. | 544,60 19 | 550,00 19 | 547,20 529,40 | 548,40 381,80 | 58 31.471 | 2 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 57,40 56,55 | -0,21 -0,36 % | 06.02. | 57,29 175 | 57,86 174 | 57,46 56,06 | 57,46 29,720 | 537 30.791 | 1 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 154,94 154,58 | +0,36 +0,23 % | 08:57 | 154,00 98 | 155,22 97 | 154,94 153,72 | 161,66 122,94 | 195 30.144 | 15 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 186,38 187,30 | -0,92 -0,49 % | 08:54 | 185,80 54 | 186,38 28 | 186,84 185,58 | 196,18 123,26 | 161 29.907 | 12 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 93,96 93,76 | +0,20 +0,21 % | 09:07 | 93,35 110 | 94,06 110 | 94,10 93,47 | 134,74 88,36 | 318 29.839 | 10 | ||
| PENTAIR PLC A115FG Tradegate | 82,52 80,60 | +0,14 +0,17 % | 06.02. | 82,02 122 | 82,60 122 | 82,52 80,24 | 97,58 67,92 | 354 29.016 | - | ||
| MODERNA INC A2N9D9 Tradegate | 34,415 34,675 | -0,260 -0,75 % | 08:42 | 34,550 300 | 34,705 300 | 34,985 34,405 | 46,960 19,358 | 835 28.910 | 16 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 92,76 92,76 | +0,10 +0,11 % | 06.02. | 92,06 109 | 92,98 108 | 93,02 92,26 | 111,80 80,52 | 310 28.776 | 2 | ||
| LOWES COMPANIES INC 859545 Tradegate | 235,85 233,30 | +0,45 +0,19 % | 06.02. | 234,25 35 | 236,55 34 | 236,40 235,35 | 249,65 181,70 | 121 28.586 | 5 | ||
| GARTNER INC 887957 Tradegate | 131,00 132,30 | -1,30 -0,98 % | 08:38 | 131,20 62 | 133,15 61 | 133,00 130,95 | 513,00 120,00 | 216 28.437 | 10 | ||
| UNITED RENTALS INC 911443 Tradegate | 752,20 719,40 | -8,80 -1,16 % | 06.02. | 761,20 7 | 765,00 14 | 752,20 713,20 | 876,60 483,30 | 39 28.190 | 3 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 782,70 785,60 | -2,90 -0,37 % | 08:08 | 783,80 15 | 787,20 15 | 788,00 782,60 | 846,50 385,05 | 35 27.488 | 106 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 63,50 64,50 | -0,50 -0,78 % | 06.02. | 63,50 159 | 64,00 157 | 63,50 63,50 | 73,00 57,50 | 431 27.368 | 14 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 248,10 248,40 | -0,30 -0,12 % | 08:13 | 244,70 62 | 248,40 61 | 248,10 244,90 | 255,90 195,75 | 107 26.221 | 11 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 204,00 204,00 | -2,00 -0,97 % | 06.02. | 204,00 30 | 206,00 30 | 206,00 200,00 | 206,00 132,00 | 126 25.900 | 5 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 128,00 126,00 | -1,00 -0,78 % | 06.02. | 128,00 40 | 129,00 39 | 128,00 128,00 | 134,00 75,50 | 199 25.472 | 3 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 272,65 272,75 | -0,10 -0,04 % | 08:57 | 271,55 30 | 272,60 60 | 273,25 271,55 | 292,05 103,42 | 93 25.386 | 5 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 75,64 75,62 | +0,02 +0,03 % | 08:48 | 75,58 266 | 75,92 265 | 75,64 75,60 | 86,28 48,860 | 334 25.263 | 20 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 38,945 39,170 | -0,225 -0,57 % | 08:52 | 38,775 250 | 38,925 250 | 39,070 38,635 | 50,09 31,280 | 647 25.110 | 16 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 19,748 19,706 | +0,042 +0,21 % | 07:51 | 19,628 515 | 19,748 510 | 19,748 19,682 | 26,700 13,000 | 1.263 24.908 | 23 | ||
| OMNICOM GROUP INC 871706 Tradegate | 59,00 58,66 | -0,10 -0,17 % | 06.02. | 58,58 171 | 59,56 168 | 59,86 58,64 | 82,00 56,72 | 417 24.708 | - | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.094,50 1.072,00 | +7,00 +0,64 % | 06.02. | 1.079,50 10 | 1.093,50 10 | 1.099,50 1.066,50 | 1.437,00 1.040,00 | 22 23.837 | 2 | ||
| METLIFE INC 934623 Tradegate | 64,41 63,95 | -0,20 -0,31 % | 06.02. | 64,07 157 | 65,03 155 | 64,63 64,41 | 84,50 59,65 | 369 23.768 | 11 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.034,00 1.040,00 | -6,00 -0,58 % | 08:26 | 1.029,00 5 | 1.034,00 12 | 1.053,00 1.027,00 | 1.038,00 250,00 | 23 23.754 | 3 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 305,80 306,80 | -1,00 -0,33 % | 07:56 | 305,00 50 | 307,50 49 | 308,60 305,80 | 564,80 291,00 | 75 23.005 | - | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 146,54 146,20 | +0,34 +0,23 % | 08:43 | 146,12 70 | 146,72
70 | 146,54 145,72 | 391,15 135,28 | 156 22.818 | 4 | ||
| MEDTRONIC PLC A14M2J Tradegate | 86,98 87,03 | -0,05 -0,06 % | 08:27 | 86,61 260 | 86,99 260 | 86,99 86,80 | 91,50 69,50 | 260 22.577 | 5 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 305,05 304,65 | +0,40 +0,13 % | 08:56 | 303,00 34 | 305,20 33 | 305,05 302,85 | 324,95 205,05 | 73 22.179 | 6 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 401,65 404,30 | -2,65 -0,66 % | 08:28 | 400,10 30 | 404,10 30 | 404,35 401,65 | 477,35 313,00 | 55 22.158 | 5 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 78,70 79,44 | -0,74 -0,93 % | 09:03 | 78,75 192 | 79,98 38 | 79,29 78,55 | 83,42 51,00 | 278 21.893 | 20 | ||
| NASDAQ INC 813516 Tradegate | 72,22 71,77 | +0,45 +0,63 % | 08:58 | 71,78 211 | 72,17 209 | 72,42 72,22 | 87,71 56,00 | 301 21.759 | 7 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 124,00 125,60 | -1,60 -1,27 % | 07:31 | 123,90 81 | 125,05 80 | 124,00 124,00 | 124,45 94,04 | 175 21.700 | 3 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 43,020 43,150 | -0,895 -2,04 % | 06.02. | 43,570 173 | 44,225 170 | 43,765 42,950 | 81,50 42,950 | 502 21.617 | 4 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 456,85 459,10 | -2,25 -0,49 % | 08:58 | 457,30 40 | 460,65 40 | 460,20 456,70 | 553,10 335,60 | 47 21.533 | 1 | ||
| PAYCHEX INC 868284 Tradegate | 83,93 83,38 | +0,55 +0,66 % | 08:45 | 83,52 62 | 84,02 150 | 84,04 83,52 | 147,00 80,65 | 256 21.420 | - | ||
| STARBUCKS CORPORATION 884437 Tradegate | 82,97 84,14 | -1,17 -1,39 % | 09:07 | 83,01 200 | 83,98 200 | 83,98 82,97 | 111,84 66,51 | 254 21.204 | 74 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 29,800 29,585 | +0,215 +0,73 % | 07:51 | 29,305 170 | 29,595 169 | 29,800 29,635 | 30,270 16,872 | 702 20.892 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.