1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CINTAS CORPORATION 880205 Tradegate | 157,90 158,10 | -0,20 -0,13 % | 12:53 | 158,10 130 | 158,80 130 | 158,65 157,45 | 213,80 151,05 | 353 55.653 | 3 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 107,82 107,70 | +0,12 +0,11 % | 13:46 | 107,58 100 | 107,82 100 | 107,92 107,18 | 134,74 103,60 | 516 55.486 | 10 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 81,28 81,62 | -0,34 -0,42 % | 13:25 | 81,30 300 | 82,10 300 | 82,12 81,16 | 86,86 58,60 | 667 54.616 | 6 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 222,70 222,85 | -0,15 -0,07 % | 13:30 | 222,40 46 | 223,70 45 | 223,65 222,20 | 306,05 214,40 | 243 54.194 | 25 | ||
| FORTINET INC A0YEFE Tradegate | 73,04 73,17 | -0,13 -0,18 % | 13:37 | 73,03 210 | 73,55 210 | 73,59 73,00 | 110,50 60,19 | 737 54.016 | 7 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 20,860 20,750 | +0,110 +0,53 % | 12:56 | 20,670 490 | 20,830 480 | 20,860 20,670 | 32,190 18,220 | 2.583 53.645 | 3 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 150,26 151,78 | +0,02 +0,01 % | 04.12. | 149,56 27 | 151,04 27 | 151,34 150,00 | 160,50 90,63 | 354 53.237 | 5 | ||
| SLB LIMITED 853390 Tradegate | 32,900 32,800 | +0,100 +0,30 % | 13:31 | 32,800 310 | 32,900 600 | 32,950 32,800 | 44,700 27,100 | 1.601 52.609 | 13 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 50,97 50,98 | -0,01 -0,02 % | 12:29 | 50,67 240 | 51,07 240 | 51,06 50,05 | 57,65 36,750 | 1.031 52.314 | 4 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 39,730 40,020 | -0,290 -0,72 % | 13:42 | 39,680 260 | 40,070 250 | 40,390 39,730 | 101,70 39,610 | 1.298 52.101 | 1 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 23,995 23,915 | +0,080 +0,33 % | 13:38 | 23,570 510 | 23,920 510 | 24,070 23,660 | 30,305 19,800 | 2.183 51.898 | 1 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 43,855 43,485 | +0,370 +0,85 % | 13:18 | 43,300 230 | 43,945 230 | 43,860 43,025 | 48,000 30,005 | 1.175 51.104 | 11 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 623,40 621,00 | +2,40 +0,39 % | 13:08 | 619,60 9 | 623,40 9 | 623,40 617,00 | 757,00 416,90 | 82 50.866 | 22 | ||
| CONOCOPHILLIPS 575302 Tradegate | 80,01 79,99 | +0,02 +0,02 % | 13:09 | 80,01 130 | 80,13 130 | 80,31 79,95 | 103,78 72,00 | 634 50.823 | 20 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 55,99 55,60 | +0,39 +0,70 % | 13:23 | 55,77 180 | 56,17 180 | 55,99 55,50 | 66,00 30,505 | 905 50.373 | 7 | ||
| MSCI INC A0M63R Tradegate | 466,00 464,40 | +1,60 +0,34 % | 13:44 | 463,80 44 | 466,10 43 | 466,20 464,10 | 610,00 406,00 | 106 49.332 | 20 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 119,35 118,55 | +0,80 +0,67 % | 12:07 | 117,95 85 | 119,35 84 | 119,35 117,95 | 232,40 109,45 | 414 49.221 | 3 | ||
| HP INC A142VP Tradegate | 22,295 22,265 | +0,030 +0,13 % | 13:36 | 22,190 1.000 | 22,295 500 | 22,330 22,055 | 34,725 19,020 | 2.206 48.977 | 12 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 350,00 348,00 | +2,00 +0,57 % | 13:16 | 347,80 30 | 351,20 30 | 351,60 348,00 | 414,60 251,10 | 136 47.544 | 17 | ||
| BLACKSTONE INC A2PM4W Tradegate | 130,98 130,02 | +0,96 +0,74 % | 12:10 | 130,02 24 | 131,10 77 | 130,98 129,98 | 185,00 98,00 | 345 45.072 | 12 | ||
| NETAPP INC A0NHKR Tradegate | 99,50 98,30 | -0,08 -0,08 % | 04.12. | 99,37 101 | 100,34 100 | 99,50 98,54 | 124,98 65,16 | 447 44.340 | 3 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 476,60 475,10 | +1,50 +0,32 % | 13:31 | 473,20 22 | 476,60 21 | 476,60 472,70 | 555,00 394,60 | 91 43.242 | 4 | ||
| ROCKWELL AUTOMATION INC 903978 Xetra | 348,10 339,80 | 0,00 0,00 % | 04.12. | 347,50 69 | 349,90 55 | 348,10 344,60 | 348,10 288,20 | 124 42.827 | 3 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,340 24,050 | +0,290 +1,21 % | 12:42 | 24,120 208 | 24,300 420 | 24,370 24,110 | 31,700 23,950 | 1.727 42.015 | 5 | ||
| COPART INC 893807 Tradegate | 33,860 33,320 | +0,540 +1,62 % | 12:47 | 33,630 240 | 33,960 240 | 33,950 33,225 | 60,05 33,070 | 1.246 42.010 | 2 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 473,60 472,90 | +0,70 +0,15 % | 13:40 | 473,60 22 | 476,90 12 | 475,90 469,80 | 763,00 380,00 | 88 41.805 | 5 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 89,40 89,20 | +0,20 +0,22 % | 12:59 | 89,00 120 | 89,40 65 | 89,40 89,00 | 90,00 44,000 | 457 40.734 | 53 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 158,42 157,72 | +0,70 +0,44 % | 13:27 | 157,78 70 | 158,64 70 | 158,64 157,38 | 410,55 135,28 | 250 39.559 | 4 | ||
| CUMMINS INC 853121 Tradegate | 442,20 438,70 | +3,50 +0,80 % | 13:22 | 435,80 23 | 442,30 23 | 442,70 440,30 | 441,70 233,70 | 84 37.146 | 5 | ||
| HUMANA INC 856584 Tradegate | 222,60 217,30 | +5,30 +2,44 % | 12:00 | 221,70 50 | 223,70 50 | 223,50 220,60 | 293,10 179,05 | 161 35.853 | 17 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 226,80 224,70 | +2,10 +0,93 % | 12:07 | 225,90 50 | 227,60 50 | 226,80 223,60 | 329,40 204,60 | 158 35.589 | - | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 47,500 47,065 | +0,435 +0,92 % | 13:22 | 47,210 220 | 47,680 212 | 47,725 47,495 | 66,49 28,000 | 748 35.532 | 47 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 483,50 458,30 | +25,20 +5,50 % | 12:35 | 487,50 12 | 489,90 12 | 485,50 482,00 | 491,70 284,40 | 73 35.313 | 2 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 179,20 178,48 | +0,72 +0,40 % | 13:05 | 179,18 250 | 180,80 250 | 179,40 179,06 | 178,48 110,00 | 192 34.397 | 5 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 16,250 16,142 | +0,108 +0,67 % | 13:20 | 16,116 620 | 16,262 620 | 16,262 16,040 | 28,130 13,000 | 2.041 33.036 | 23 | ||
| T-MOBILE US INC A1T7LU Tradegate | 178,50 178,66 | -0,16 -0,09 % | 12:57 | 178,50 115 | 179,56 115 | 179,54 177,96 | 265,00 173,42 | 184 32.996 | 15 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 194,34 195,04 | -0,70 -0,36 % | 13:34 | 194,38 52 | 194,48 52 | 196,14 194,34 | 277,00 173,66 | 168 32.872 | 2 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 210,50 210,80 | -0,30 -0,14 % | 13:27 | 210,60 50 | 212,40 50 | 211,00 208,30 | 326,80 206,00 | 151 31.660 | 33 | ||
| EXELON CORPORATION 852011 Tradegate | 37,725 38,185 | +0,010 +0,03 % | 04.12. | 37,625 200 | 37,995 198 | 38,000 37,440 | 43,835 34,385 | 797 30.126 | 16 | ||
| PUBLIC STORAGE 867609 Tradegate | 239,20 237,60 | +1,60 +0,67 % | 12:07 | 236,40 43 | 237,90 22 | 239,20 237,90 | 318,00 228,40 | 126 29.977 | 5 | ||
| KROGER CO 851544 Tradegate | 53,88 54,23 | -0,35 -0,65 % | 12:29 | 53,85 200 | 54,39 200 | 54,18 53,80 | 66,13 52,44 | 550 29.640 | 7 | ||
| KKR & CO INC A2LQV6 Tradegate | 109,50 110,34 | -0,84 -0,76 % | 13:15 | 109,78 110 | 110,92 110 | 110,76 109,38 | 164,16 78,00 | 260 28.514 | 26 | ||
| KLA CORPORATION 865884 Tradegate | 1.046,80 1.038,20 | +8,60 +0,83 % | 13:44 | 1.040,20 20 | 1.046,80 15 | 1.046,80 1.044,60 | 1.097,80 445,00 | 27 28.242 | 18 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 191,10 192,45 | +0,35 +0,18 % | 04.12. | 190,00 48 | 191,85 47 | 193,15 191,10 | 289,00 169,90 | 140 26.891 | 15 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 107,56 107,56 | 0,00 0,00 % | 13:42 | 0,000 100 | 0,000 100 | 107,56 106,36 | 106,42 64,84 | 242 25.965 | 5 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 33,000 33,000 | -0,200 -0,60 % | 04.12. | 33,000 310 | 33,400 300 | 33,200 32,600 | 34,800 29,600 | 768 25.407 | 17 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 86,34 85,48 | +0,86 +1,01 % | 12:07 | 85,12 240 | 86,34 240 | 86,34 85,38 | 92,58 74,36 | 292 24.964 | 10 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 152,94 153,62 | -0,68 -0,44 % | 12:57 | 152,48 66 | 153,78 33 | 154,22 152,68 | 210,70 149,50 | 163 24.955 | 12 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 24,595 24,550 | +0,045 +0,18 % | 12:39 | 24,440 410 | 24,595 410 | 24,595 24,405 | 34,150 21,235 | 1.004 24.598 | 20 | ||
| JABIL INC 886423 Tradegate | 187,00 183,55 | -0,90 -0,48 % | 04.12. | 186,80 40 | 188,60 40 | 187,00 182,75 | 202,10 98,96 | 131 24.400 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .