1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,7 Mio. 62,5 Mio. 17,2 Mio. 14,6 Mio. 11,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANALOG DEVICES INC 862485 Tradegate | 209,75 198,06 | -0,30 -0,14 % | 20.08. | 209,55 390 | 210,05 380 | 209,75 195,60 | 235,05 140,82 | 624 127.089 | 4 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 196,66 196,02 | +0,34 +0,17 % | 20.08. | 195,94 210 | 196,46 210 | 196,88 194,64 | 213,15 131,86 | 642 125.785 | 2 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 505,20 490,80 | -2,20 -0,43 % | 20.08. | 506,80 120 | 508,20 120 | 511,20 488,00 | 1.098,50 416,90 | 244 121.708 | 22 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 217,60 215,30 | +0,80 +0,37 % | 20.08. | 216,70 140 | 217,40 140 | 218,40 214,15 | 277,00 201,00 | 558 121.108 | 2 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 380,40 387,05 | +0,35 +0,09 % | 20.08. | 379,95 200 | 381,10 200 | 387,50 380,00 | 479,55 361,60 | 316 120.944 | 1 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 338,50 335,50 | +0,05 +0,01 % | 20.08. | 338,50 200 | 339,35 150 | 343,05 333,80 | 490,00 313,00 | 347 116.990 | 5 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 635,40 639,20 | -2,00 -0,31 % | 20.08. | 636,00 50 | 638,20 50 | 641,20 631,00 | 690,80 438,90 | 183 116.378 | 8 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 9,894 9,947 | +0,029 +0,29 % | 20.08. | 9,855 3.100 | 9,883 3.100 | 9,959 9,824 | 10,998 7,560 | 11.677 115.171 | 137 | ||
| KROGER CO 851544 Tradegate | 61,21 60,76 | -0,41 -0,67 % | 20.08. | 61,44 700 | 61,56 700 | 61,21 59,79 | 66,13 46,165 | 1.855 112.427 | 7 | ||
| VIATRIS INC A2QAME Tradegate | 9,110 9,174 | -0,034 -0,37 % | 20.08. | 9,128 3.290 | 9,170 3.270 | 9,228 9,022 | 12,980 6,102 | 12.209 111.573 | 2 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 649,00 651,40 | -4,40 -0,67 % | 20.08. | 652,60 100 | 654,80 100 | 651,60 635,80 | 763,00 312,70 | 172 110.854 | 5 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 172,44 168,28 | +0,16 +0,09 % | 20.08. | 171,64 300 | 171,98 100 | 172,44 166,36 | 208,10 123,26 | 636 107.358 | 12 | ||
| EOG RESOURCES INC 877961 Tradegate | 101,28 100,76 | -0,28 -0,28 % | 20.08. | 101,50 500 | 101,90 500 | 101,52 100,02 | 138,50 90,50 | 1.037 104.522 | 1 | ||
| JABIL INC 886423 Tradegate | 173,65 177,00 | -1,50 -0,86 % | 20.08. | 174,40 150 | 175,25 150 | 176,55 170,90 | 202,10 91,00 | 598 103.712 | 3 | ||
| DATADOG INC A2PSFR Tradegate | 108,46 110,76 | -1,80 -1,63 % | 20.08. | 109,76 450 | 109,98 450 | 111,08 107,74 | 161,64 74,36 | 944 103.028 | 8 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 280,55 283,50 | -1,85 -0,66 % | 20.08. | 280,95 300 | 281,70 200 | 283,55 275,10 | 309,50 140,54 | 368 102.398 | 32 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 510,00 503,60 | +1,20 +0,24 % | 20.08. | 508,20 60 | 509,40 60 | 510,00 501,40 | 514,80 394,60 | 202 102.168 | 4 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 115,95 117,75 | -0,20 -0,17 % | 20.08. | 116,45 300 | 116,65 300 | 117,60 113,85 | 181,25 90,00 | 848 97.892 | 3 | ||
| CHUBB LIMITED A0Q636 Tradegate | 240,00 236,00 | 0,00 0,00 % | 20.08. | 240,00 130 | 242,00 200 | 240,00 234,00 | 266,00 226,00 | 392 93.644 | 21 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 89,08 90,58 | -0,24 -0,27 % | 20.08. | 89,14 400 | 89,44 500 | 90,80 88,62 | 214,90 81,68 | 1.035 93.265 | 27 | ||
| SCHLUMBERGER LIMITED 853390 Tradegate | 28,700 28,650 | +0,050 +0,17 % | 20.08. | 28,650 1.800 | 28,700 1.800 | 28,850 28,300 | 44,700 27,400 | 3.212 91.951 | 13 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 81,55 82,25 | -0,41 -0,50 % | 20.08. | 82,08 1.000 | 82,32 1.000 | 82,56 81,22 | 86,86 55,21 | 1.117 91.253 | 6 | ||
| EBAY INC 916529 Tradegate | 85,65 85,78 | +0,57 +0,67 % | 20.08. | 85,24 590 | 85,44 590 | 85,99 85,32 | 86,44 47,000 | 1.026 87.834 | 39 | ||
| ECOLAB INC 854545 Tradegate | 245,00 243,60 | -0,10 -0,04 % | 20.08. | 244,70 210 | 245,20 210 | 245,00 241,80 | 259,90 199,50 | 361 87.798 | 20 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 85,43 87,78 | -0,24 -0,28 % | 20.08. | 85,46 800 | 85,64 700 | 87,78 84,62 | 112,02 36,930 | 998 85.593 | 13 | ||
| AON PLC A2P2JR Tradegate | 321,80 320,20 | +0,90 +0,28 % | 20.08. | 321,10 100 | 322,10 100 | 321,80 318,50 | 395,00 285,10 | 266 85.383 | 29 | ||
| EQUINIX INC A14M21 Tradegate | 666,00 664,60 | -0,40 -0,06 % | 20.08. | 664,00 100 | 666,00 100 | 670,60 658,00 | 939,40 611,80 | 117 77.437 | 16 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 251,80 249,30 | +0,80 +0,32 % | 20.08. | 251,00 120 | 251,70 120 | 252,00 248,00 | 329,40 219,30 | 308 77.404 | - | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 225,50 226,70 | +0,60 +0,27 % | 20.08. | 225,40 300 | 226,00 180 | 226,90 225,10 | 266,20 195,75 | 335 75.694 | 11 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 20,485 20,980 | +0,020 +0,10 % | 20.08. | 20,405 1.960 | 20,480 293 | 21,015 20,210 | 28,130 13,000 | 3.599 74.756 | 23 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 150,75 149,25 | +1,85 +1,24 % | 20.08. | 149,80 140 | 150,15 140 | 151,55 148,05 | 328,30 129,60 | 479 71.618 | 5 | ||
| LENNAR CORPORATION 851022 Tradegate | 111,50 115,22 | -0,30 -0,27 % | 20.08. | 111,68 90 | 112,14 90 | 115,88 111,50 | 176,48 88,95 | 594 67.995 | 1 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 196,00 197,00 | -0,50 -0,25 % | 20.08. | 195,00 260 | 195,50 260 | 199,00 192,50 | 245,00 129,00 | 337 66.258 | 2 | ||
| AFLAC INC 853081 Tradegate | 92,82 91,82 | +0,22 +0,24 % | 20.08. | 92,68 330 | 92,86 330 | 93,00 91,40 | 109,15 84,00 | 718 66.190 | 13 | ||
| MCKESSON CORPORATION 893953 Tradegate | 602,60 581,40 | -0,40 -0,07 % | 20.08. | 601,20 50 | 603,40 50 | 602,60 582,60 | 656,20 421,70 | 111 65.856 | 5 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 171,10 170,05 | +0,10 +0,06 % | 20.08. | 171,00 240 | 171,35 240 | 171,10 169,00 | 249,20 143,70 | 384 65.332 | 3 | ||
| TERADYNE INC 859892 Tradegate | 93,58 94,99 | -0,39 -0,42 % | 20.08. | 93,43 330 | 93,62 320 | 95,32 91,28 | 138,36 57,92 | 686 63.869 | 8 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 50,65 51,97 | -0,04 -0,08 % | 20.08. | 50,67 1.000 | 50,78 1.000 | 52,01 50,10 | 67,50 31,805 | 1.242 63.080 | 35 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 261,00 258,40 | +1,30 +0,50 % | 20.08. | 259,80 120 | 260,80 120 | 262,40 256,80 | 326,80 241,00 | 237 61.444 | 33 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 108,00 110,00 | +1,00 +0,93 % | 20.08. | 106,00 380 | 107,00 380 | 109,00 108,00 | 150,00 85,50 | 568 61.444 | 15 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 114,98 114,18 | +0,60 +0,52 % | 20.08. | 114,24 270 | 114,70 270 | 115,08 113,36 | 139,10 107,32 | 520 59.449 | 3 | ||
| WORKDAY INC A1J39P Tradegate | 196,30 197,34 | +1,06 +0,54 % | 20.08. | 196,66 260 | 197,14 260 | 199,72 196,30 | 278,95 178,10 | 293 58.371 | 4 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 294,05 299,60 | -3,05 -1,03 % | 20.08. | 295,85 110 | 296,90 110 | 301,15 291,15 | 366,70 196,00 | 195 57.662 | 17 | ||
| BIOGEN INC 789617 Tradegate | 118,45 119,20 | -0,85 -0,71 % | 20.08. | 118,30 425 | 118,60 425 | 120,60 118,45 | 187,45 98,78 | 481 57.416 | 54 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 48,870 49,000 | +0,120 +0,25 % | 20.08. | 48,710 1.030 | 48,810 1.030 | 49,050 48,630 | 58,50 37,065 | 1.160 56.733 | 14 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 99,21 96,83 | +0,70 +0,71 % | 20.08. | 99,06 310 | 99,37 310 | 99,21 94,63 | 112,30 64,84 | 584 56.273 | 5 | ||
| POOL CORPORATION A0JMVJ Tradegate | 272,70 278,90 | +2,40 +0,89 % | 20.08. | 269,90 80 | 270,90 80 | 280,10 272,70 | 372,70 245,10 | 202 56.252 | 7 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 63,54 65,44 | +0,10 +0,16 % | 20.08. | 63,78 800 | 63,90 800 | 65,72 63,54 | 100,60 48,860 | 852 55.574 | 20 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 134,08 135,62 | -1,86 -1,37 % | 20.08. | 135,06 300 | 135,40 400 | 134,76 131,52 | 137,62 56,91 | 412 54.745 | 3 | ||
| CENTENE CORPORATION 766458 Tradegate | 25,400 25,180 | +0,185 +0,73 % | 20.08. | 25,165 1.500 | 25,245 1.500 | 25,400 25,025 | 73,06 19,374 | 2.112 53.246 | 26 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .