1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,2 Mio. 33,1 Mio. 21,7 Mio. 19,3 Mio. 10,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTODESK INC 869964 Tradegate | 275,00 270,20 | +4,80 +1,78 % | 16:17 | 276,60 290 | 277,60 290 | 275,00 271,10 | 315,00 202,50 | 326 88.917 | 6 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 33,960 33,555 | +0,405 +1,21 % | 17:04 | 33,845 1.800 | 33,935 1.800 | 34,200 33,520 | 63,64 32,665 | 2.616 88.730 | 40 | ||
| WASTE MANAGEMENT INC 893579 Xetra | 184,12 182,52 | +1,60 +0,88 % | 16:52 | 183,78 126 | 184,08 46 | 184,12 182,34 | 224,40 181,36 | 479 87.666 | 14 | ||
| DEXCOM INC A0D9T1 Tradegate | 62,32 64,67 | -2,35 -3,63 % | 17:08 | 62,09 650 | 62,28 650 | 65,01 61,49 | 88,50 50,10 | 1.383 87.019 | 18 | ||
| KROGER CO 851544 Tradegate | 56,21 56,60 | -0,39 -0,69 % | 16:19 | 56,11 800 | 56,23 800 | 56,60 56,12 | 66,13 48,900 | 1.504 84.734 | 7 | ||
| RESMED INC 895878 Tradegate | 230,20 229,90 | +0,30 +0,13 % | 15:48 | 230,20 220 | 231,00 220 | 231,50 229,80 | 252,10 181,10 | 361 83.151 | 19 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 146,78 145,66 | +1,12 +0,77 % | 16:24 | 146,04 210 | 146,38 210 | 147,94 145,78 | 169,72 133,78 | 566 83.151 | 9 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 650,60 635,60 | +15,00 +2,36 % | 17:08 | 649,20 100 | 651,80 100 | 654,00 635,00 | 763,00 342,10 | 129 82.804 | 5 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 65,00 64,81 | +0,19 +0,29 % | 15:31 | 64,17 630 | 64,39 630 | 66,11 65,00 | 90,45 52,12 | 1.223 80.097 | 18 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 497,20 495,30 | +1,90 +0,38 % | 17:05 | 496,60 120 | 498,30 120 | 506,60 497,20 | 1.040,00 416,90 | 158 79.219 | 22 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 21,485 21,470 | +0,015 +0,07 % | 16:58 | 21,515 1.860 | 21,605 1.860 | 22,005 21,325 | 28,130 13,000 | 3.638 78.735 | 23 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 193,00 191,00 | +2,00 +1,05 % | 17:03 | 193,00 160 | 194,00 160 | 194,00 193,00 | 204,00 126,00 | 406 78.378 | 17 | ||
| MCKESSON CORPORATION 893953 Tradegate | 590,80 585,40 | +5,40 +0,92 % | 15:58 | 587,80 60 | 590,40 50 | 590,80 586,80 | 656,20 421,70 | 133 78.253 | 5 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 139,46 140,66 | -1,20 -0,85 % | 15:39 | 137,78 400 | 137,96 400 | 141,54 139,16 | 161,66 106,64 | 547 76.890 | 15 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 53,53 53,16 | +0,37 +0,70 % | 16:46 | 53,22 940 | 53,32 940 | 53,55 52,80 | 67,72 51,01 | 1.405 74.592 | 15 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 160,35 176,70 | -16,35 -9,25 % | 17:07 | 160,00 190 | 160,50 200 | 166,05 160,00 | 198,95 136,15 | 423 68.975 | 1 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 21,220 21,040 | +0,180 +0,86 % | 16:37 | 21,160 1.420 | 21,220 1.420 | 21,220 21,010 | 32,190 20,390 | 3.165 66.748 | 3 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.309,00 1.313,00 | -4,00 -0,30 % | 17:10 | 1.309,50 38 | 1.322,50 37 | 1.325,00 1.309,00 | 2.314,00 1.113,50 | 50 65.886 | 4 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 132,00 129,85 | +2,15 +1,66 % | 15:52 | 130,35 155 | 131,25 155 | 132,70 131,10 | 257,80 126,45 | 496 65.506 | 2 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 275,00 275,15 | -0,15 -0,05 % | 15:16 | 273,65 110 | 274,55 110 | 277,35 274,50 | 299,65 205,05 | 233 64.279 | 6 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 119,62 118,78 | +0,84 +0,71 % | 16:19 | 117,90 450 | 118,36 450 | 120,34 119,02 | 182,34 100,02 | 532 63.765 | 1 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 79,58 77,88 | +1,70 +2,18 % | 16:31 | 79,13 1.000 | 79,38 1.000 | 79,58 77,88 | 86,86 56,91 | 805 63.128 | 6 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 267,20 260,80 | +6,40 +2,45 % | 16:53 | 266,50 120 | 267,40 120 | 267,20 260,90 | 486,60 235,10 | 235 62.492 | 3 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 403,60 403,90 | -0,30 -0,07 % | 15:53 | 403,60 100 | 404,60 100 | 407,50 403,60 | 484,20 328,00 | 152 61.626 | 2 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 212,40 211,10 | +1,30 +0,62 % | 16:11 | 211,30 100 | 212,30 100 | 214,50 211,90 | 289,00 211,70 | 287 61.138 | 15 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 90,00 88,69 | +1,31 +1,48 % | 15:50 | 89,76 340 | 89,99 340 | 90,00 88,77 | 118,96 71,01 | 652 58.528 | 5 | ||
| CME GROUP INC A0MW32 Tradegate | 223,35 221,90 | +1,45 +0,65 % | 16:15 | 222,25 180 | 222,80 180 | 224,50 220,75 | 264,30 190,04 | 258 57.540 | 10 | ||
| VERISIGN INC 911090 Tradegate | 245,00 243,40 | +1,60 +0,66 % | 16:41 | 245,00 40 | 245,70 40 | 245,00 242,70 | 266,20 161,55 | 227 55.202 | 5 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 9,950 9,857 | +0,093 +0,94 % | 16:24 | 9,886 3.100 | 9,914 3.100 | 9,994 9,876 | 10,998 7,560 | 5.429 54.084 | 137 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 19,160 18,838 | +0,322 +1,71 % | 16:00 | 18,728 1.600 | 18,792 1.600 | 19,200 18,782 | 31,500 16,872 | 2.832 54.083 | 4 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 77,84 77,80 | +0,04 +0,05 % | 16:33 | 77,44 650 | 77,60 650 | 78,56 77,48 | 109,05 76,76 | 684 53.429 | 2 | ||
| DEERE & COMPANY 850866 Tradegate | 402,90 396,60 | +6,30 +1,59 % | 16:19 | 401,10 125 | 402,25 125 | 402,90 397,20 | 494,00 355,00 | 132 52.794 | 5 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 121,25 119,90 | +1,35 +1,13 % | 15:09 | 120,50 500 | 120,95 500 | 121,35 119,35 | 218,80 119,55 | 426 51.546 | 2 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 79,78 80,17 | -0,39 -0,49 % | 15:36 | 79,22 380 | 79,48 380 | 80,61 79,78 | 108,10 77,78 | 642 51.389 | 5 | ||
| APTIV PLC A417CC Tradegate | 70,00 70,50 | -0,50 -0,71 % | 17.09. | 70,50 290 | 71,00 280 | 70,50 70,00 | 71,50 42,200 | 732 51.352 | 11 | ||
| EQUIFAX INC 854618 Tradegate | 224,00 222,00 | +2,00 +0,90 % | 17:02 | 222,00 140 | 224,00 140 | 226,00 224,00 | 274,00 182,00 | 222 49.732 | 5 | ||
| FOX CORPORATION B A2PF3T Tradegate | 45,000 44,000 | -0,400 -0,88 % | 17.09. | 45,600 880 | 45,800 880 | 45,200 44,200 | 52,00 33,400 | 1.102 49.699 | 3 | ||
| XYLEM INC A1JMBU Tradegate | 120,95 119,25 | +1,70 +1,43 % | 15:48 | 120,45 300 | 120,70 300 | 120,95 119,65 | 128,40 89,16 | 410 49.319 | 13 | ||
| EQT CORPORATION A0RFZL Tradegate | 41,975 42,300 | -0,325 -0,77 % | 16:12 | 41,545 240 | 41,755 240 | 43,060 41,975 | 54,05 29,840 | 1.139 48.743 | 19 | ||
| ANALOG DEVICES INC 862485 Tradegate | 213,60 208,25 | +5,35 +2,57 % | 16:43 | 212,50 380 | 213,00 380 | 213,60 207,40 | 235,05 140,82 | 221 46.724 | 4 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 102,00 102,40 | -0,40 -0,39 % | 15:35 | 101,98 490 | 102,34 490 | 103,38 102,00 | 114,36 98,54 | 450 46.174 | 3 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 75,40 74,60 | +0,80 +1,07 % | 16:49 | 75,00 670 | 75,20 670 | 76,00 73,80 | 92,40 44,000 | 613 46.002 | 53 | ||
| AFLAC INC 853081 Tradegate | 92,04 90,76 | -0,34 -0,37 % | 17.09. | 91,78 330 | 91,96 330 | 92,04 90,26 | 109,15 84,00 | 496 44.973 | 13 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 445,60 443,00 | -1,60 -0,36 % | 17.09. | 452,60 80 | 454,80 80 | 445,60 441,50 | 473,70 284,40 | 101 44.753 | 2 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 23,420 23,315 | +0,105 +0,45 % | 15:30 | 23,345 860 | 23,465 860 | 23,720 23,420 | 30,305 19,186 | 1.885 44.489 | 1 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 121,60 117,40 | +4,20 +3,58 % | 16:54 | 121,25 300 | 121,55 400 | 121,60 118,20 | 181,25 90,00 | 349 41.496 | 3 | ||
| TJX COMPANIES INC 854854 Tradegate | 119,06 118,44 | +0,62 +0,52 % | 16:37 | 119,08 260 | 119,46 260 | 119,46 118,30 | 123,48 101,50 | 349 41.465 | 2 | ||
| CSX CORPORATION 865857 Tradegate | 28,025 27,710 | +0,315 +1,14 % | 11:14 | 28,190 890 | 28,250 890 | 28,400 28,025 | 35,085 23,725 | 1.441 40.587 | 5 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 455,60 450,70 | +2,20 +0,49 % | 17.09. | 453,10 70 | 455,80 70 | 455,60 445,40 | 627,20 445,40 | 90 40.532 | 6 | ||
| EBAY INC 916529 Tradegate | 75,77 76,08 | -0,31 -0,41 % | 17:10 | 75,58 670 | 75,75 660 | 76,68 75,77 | 86,44 47,000 | 529 40.455 | 39 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .