1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 182,1 Mio. 19,1 Mio. 18,7 Mio. 15,2 Mio. 15,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 63,15 61,94 | +0,15 +0,24 % | 26.03. | 62,84 191 | 63,15 190 | 63,78 61,83 | 64,38 36,750 | 1.971 123.615 | 4 | ||
| MEDTRONIC PLC A14M2J Tradegate | 75,93 76,05 | -0,22 -0,29 % | 26.03. | 76,03 263 | 76,26 262 | 77,09 75,56 | 91,50 69,50 | 1.617 123.497 | 5 | ||
| EBAY INC 916529 Tradegate | 77,17 76,66 | -0,39 -0,50 % | 26.03. | 77,17 129 | 77,94 128 | 78,31 76,23 | 87,00 49,500 | 1.579 123.050 | 39 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 47,500 51,24 | +0,060 +0,13 % | 26.03. | 47,365 1.060 | 47,515 1.060 | 51,21 47,500 | 69,86 43,005 | 2.419 121.867 | 11 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 251,30 251,40 | -1,40 -0,55 % | 26.03. | 251,90 23 | 253,40 23 | 251,30 247,90 | 268,30 205,00 | 488 121.559 | 2 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 119,30 116,20 | -0,05 -0,04 % | 26.03. | 119,00 84 | 119,70 83 | 119,80 115,35 | 141,40 102,05 | 1.031 120.742 | 9 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 22,340 20,310 | -0,010 -0,04 % | 26.03. | 22,340 447 | 22,560 443 | 24,230 20,010 | 32,410 19,465 | 5.397 120.400 | 2 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 100,80 103,28 | -1,66 -1,62 % | 26.03. | 102,18 97 | 102,72 97 | 104,84 100,80 | 104,84 60,01 | 1.148 116.907 | 2 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 254,40 252,90 | 0,00 0,00 % | 26.03. | 253,80 39 | 255,00 39 | 254,90 248,50 | 274,10 197,40 | 453 114.565 | - | ||
| APA CORPORATION A2QQVE Tradegate | 37,780 35,735 | +0,510 +1,37 % | 26.03. | 36,750 136 | 37,880 132 | 37,780 35,720 | 37,780 12,258 | 3.100 114.014 | 6 | ||
| VERISIGN INC 911090 Tradegate | 218,10 217,70 | +0,40 +0,18 % | 26.03. | 216,90 27 | 218,50 27 | 219,00 216,50 | 266,20 178,20 | 521 113.590 | 5 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 389,80 398,00 | -1,50 -0,38 % | 26.03. | 389,80 25 | 392,70 25 | 401,00 387,70 | 763,00 336,30 | 284 111.685 | 5 | ||
| EOG RESOURCES INC 877961 Tradegate | 127,62 123,88 | -0,08 -0,06 % | 26.03. | 126,78 78 | 128,60 194 | 128,60 123,42 | 128,60 86,70 | 884 111.646 | 1 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 598,20 599,80 | -2,80 -0,47 % | 26.03. | 599,60 16 | 602,20 16 | 603,00 596,20 | 671,00 394,60 | 186 111.272 | 4 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 78,06 77,49 | +0,11 +0,14 % | 26.03. | 77,83 128 | 78,06 128 | 78,66 77,05 | 99,12 71,01 | 1.359 106.042 | 5 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 931,80 966,80 | +7,20 +0,78 % | 26.03. | 918,60 13 | 930,20 12 | 970,00 928,60 | 1.088,00 380,00 | 112 105.510 | 17 | ||
| AIRBNB INC A2QG35 Tradegate | 114,08 114,00 | +0,30 +0,26 % | 26.03. | 113,70 440 | 113,86 440 | 116,40 112,80 | 125,88 91,21 | 919 105.472 | 4 | ||
| JABIL INC 886423 Tradegate | 229,40 244,90 | 0,00 0,00 % | 26.03. | 228,70 26 | 230,00 26 | 243,10 229,40 | 245,40 98,96 | 440 104.614 | 3 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 72,76 73,93 | -0,26 -0,36 % | 26.03. | 72,76 137 | 73,27 136 | 74,37 72,76 | 88,08 64,37 | 1.401 103.592 | 38 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 161,58 167,88 | +0,20 +0,12 % | 26.03. | 161,02 100 | 161,70 100 | 167,30 161,58 | 244,50 104,26 | 603 99.837 | 45 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 18,300 18,010 | +0,095 +0,52 % | 26.03. | 18,095 386 | 18,315 382 | 18,340 18,040 | 37,430 17,865 | 5.349 97.276 | 3 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 244,20 243,55 | +0,60 +0,25 % | 26.03. | 243,35 375 | 243,80 125 | 245,75 241,05 | 330,35 185,00 | 397 96.344 | 25 | ||
| BEST BUY CO INC 873629 Tradegate | 54,38 52,34 | -0,48 -0,88 % | 26.03. | 54,64 128 | 55,07 127 | 55,89 52,00 | 73,17 48,745 | 1.780 96.250 | 6 | ||
| ECOLAB INC 854545 Tradegate | 229,10 232,30 | -0,60 -0,26 % | 26.03. | 229,10 65 | 230,20 65 | 233,30 229,00 | 262,30 199,50 | 415 95.699 | 20 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 112,26 111,44 | +0,82 +0,74 % | 26.03. | 111,94 200 | 112,44 200 | 112,26 110,44 | 117,02 97,13 | 850 95.032 | 3 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 501,60 497,90 | +3,80 +0,76 % | 26.03. | 497,20 60 | 498,30 60 | 504,60 498,30 | 666,00 325,00 | 188 94.057 | 15 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 13,250 13,278 | -0,018 -0,14 % | 26.03. | 13,198 533 | 13,338 527 | 13,400 13,142 | 25,140 12,940 | 6.972 92.404 | 1 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 23,690 23,460 | +0,120 +0,51 % | 26.03. | 23,220 430 | 23,920 417 | 23,740 23,460 | 30,595 23,200 | 3.905 92.169 | 5 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 195,48 196,10 | -0,30 -0,15 % | 26.03. | 195,22 50 | 196,32 50 | 197,32 194,24 | 213,05 160,18 | 461 90.283 | 10 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 136,95 136,90 | +0,50 +0,37 % | 26.03. | 136,05 58 | 136,85 58 | 138,55 135,70 | 216,10 130,10 | 656 90.078 | 3 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 132,12 137,30 | +0,26 +0,20 % | 26.03. | 131,54 76 | 132,34 75 | 137,30 131,56 | 298,30 131,56 | 669 90.050 | 4 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,445 23,535 | -0,120 -0,51 % | 26.03. | 23,445 426 | 23,680 422 | 23,645 23,160 | 25,645 6,742 | 3.790 88.831 | 9 | ||
| ZOETIS INC A1KBYX Tradegate | 102,32 100,84 | +1,22 +1,21 % | 26.03. | 100,34 99 | 101,86 98 | 102,58 100,02 | 153,66 98,00 | 869 88.532 | 1 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 81,74 82,22 | -0,24 -0,29 % | 26.03. | 81,82 300 | 82,14 300 | 82,30 81,60 | 91,00 58,60 | 1.050 86.173 | 6 | ||
| DATADOG INC A2PSFR Tradegate | 107,80 106,64 | -0,36 -0,33 % | 26.03. | 107,74 139 | 108,38 138 | 110,34 105,42 | 173,90 74,36 | 797 85.782 | 8 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 141,42 143,20 | 0,00 0,00 % | 26.03. | 141,12 106 | 141,70 105 | 143,38 141,42 | 161,66 122,94 | 584 83.337 | 15 | ||
| BIOGEN INC 789617 Tradegate | 165,85 163,55 | 0,00 0,00 % | 26.03. | 165,25 60 | 166,50 60 | 165,95 162,35 | 170,75 98,78 | 504 82.887 | 54 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 174,60 175,12 | +1,06 +0,61 % | 26.03. | 0,000 87 | 0,000 86 | 175,98 173,02 | 177,00 114,90 | 447 77.725 | 30 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 44,780 45,640 | -0,110 -0,24 % | 26.03. | 44,780 156 | 45,000 155 | 45,820 44,710 | 76,50 44,030 | 1.689 76.305 | 2 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 202,70 204,25 | -1,10 -0,54 % | 26.03. | 203,30 49 | 204,30 48 | 204,95 201,20 | 262,35 119,10 | 373 75.375 | 1 | ||
| 3M COMPANY 851745 Tradegate | 124,62 128,02 | -0,26 -0,21 % | 26.03. | 124,68 80 | 125,18 79 | 128,40 124,62 | 149,60 102,46 | 591 74.680 | 10 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,212 17,498 | -0,074 -0,43 % | 26.03. | 17,178 582 | 17,392 574 | 17,348 17,072 | 23,590 13,000 | 4.337 74.503 | 23 | ||
| MSCI INC A0M63R Tradegate | 465,40 459,10 | +0,80 +0,17 % | 26.03. | 462,80 21 | 466,30 21 | 466,00 454,10 | 531,80 406,00 | 157 72.465 | 20 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 180,90 183,00 | +0,85 +0,47 % | 26.03. | 179,35 55 | 181,05 55 | 185,15 180,90 | 199,30 108,00 | 391 71.629 | 2 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 907,60 902,40 | +5,40 +0,60 % | 26.03. | 896,40 11 | 908,00 11 | 923,60 891,20 | 1.990,00 843,60 | 77 70.151 | 4 | ||
| ONEOK INC 911060 Tradegate | 81,54 79,68 | +0,32 +0,39 % | 26.03. | 80,89 123 | 81,54 122 | 81,54 79,93 | 92,74 55,88 | 839 67.901 | 15 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 19,855 19,950 | +0,025 +0,13 % | 26.03. | 19,745 506 | 19,910 502 | 20,040 19,805 | 29,150 18,220 | 3.399 67.599 | 3 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 451,80 459,00 | -1,60 -0,35 % | 26.03. | 444,20 11 | 462,40 11 | 473,00 451,80 | 481,20 228,00 | 144 67.121 | 6 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 230,00 230,50 | +3,10 +1,37 % | 26.03. | 226,50 240 | 227,10 360 | 230,10 228,30 | 254,90 195,75 | 292 67.011 | 11 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 306,20 299,80 | +1,40 +0,46 % | 26.03. | 304,20 49 | 305,40 49 | 306,20 300,10 | 548,80 264,60 | 216 65.864 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.