1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,4 Mio. 18,8 Mio. 7,8 Mio. 7,6 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 164,24 165,00 | -0,76 -0,46 % | 14:28 | 164,08 100 | 165,74 90 | 165,98 163,68 | 229,95 160,18 | 396 65.301 | 10 | ||
| SYSCO CORPORATION 859121 Tradegate | 66,67 66,56 | +0,11 +0,17 % | 14:55 | 66,66 152 | 67,82 150 | 67,21 66,17 | 77,56 58,50 | 973 65.019 | 11 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 195,16 196,46 | -1,30 -0,66 % | 14:45 | 194,88 110 | 196,52 110 | 197,86 194,46 | 245,30 180,04 | 328 64.303 | 5 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 83,40 84,20 | -0,80 -0,95 % | 12:40 | 83,60 120 | 83,80 120 | 84,60 83,40 | 105,00 74,00 | 762 64.021 | 7 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 76,84 77,28 | -0,44 -0,57 % | 14:05 | 76,80 131 | 77,57 200 | 77,13 76,66 | 100,40 60,01 | 821 63.011 | 2 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 148,94 148,74 | +0,20 +0,13 % | 13:45 | 149,40 250 | 151,06 250 | 150,74 148,94 | 177,44 110,00 | 421 62.934 | 5 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 158,55 159,00 | -0,45 -0,28 % | 11:57 | 157,85 70 | 159,35 70 | 160,00 157,50 | 181,45 123,60 | 387 61.293 | 3 | ||
| HP INC A142VP Tradegate | 20,625 20,810 | -0,185 -0,89 % | 13:14 | 20,765 500 | 21,030 500 | 21,160 20,625 | 37,835 19,020 | 2.924 61.186 | 12 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 33,210 32,700 | +0,510 +1,56 % | 13:37 | 33,040 310 | 33,240 300 | 33,500 32,990 | 57,38 31,000 | 1.830 60.503 | 27 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 15,438 15,416 | +0,022 +0,14 % | 13:41 | 15,362 460 | 15,474 460 | 15,658 15,438 | 27,245 14,440 | 3.871 60.105 | 1 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 17,972 17,820 | +0,152 +0,85 % | 14:31 | 17,972 334 | 18,016 900 | 18,120 17,856 | 23,640 10,486 | 3.302 59.428 | 1 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 168,70 171,25 | -2,55 -1,49 % | 13:11 | 170,05 100 | 172,55 200 | 172,90 168,70 | 183,50 88,90 | 347 59.269 | 2 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 210,10 206,25 | +3,85 +1,87 % | 14:48 | 209,15 50 | 211,75 50 | 210,10 205,90 | 256,35 56,91 | 283 59.205 | 3 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 113,16 111,36 | +1,80 +1,62 % | 13:40 | 112,62 150 | 113,38 150 | 113,30 111,96 | 130,10 82,29 | 514 58.165 | 1 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 223,90 223,50 | +0,40 +0,18 % | 13:15 | 222,60 46 | 223,90 23 | 224,80 221,20 | 329,40 204,60 | 261 58.100 | - | ||
| AUTOZONE INC 881531 Tradegate | 3.397,00 3.385,00 | +12,00 +0,35 % | 14:29 | 3.378,00 3 | 3.411,00 3 | 3.405,00 3.362,00 | 3.750,00 2.951,00 | 17 57.557 | 4 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 129,55 122,90 | +6,65 +5,41 % | 14:51 | 129,40 80 | 130,75 80 | 129,95 124,50 | 323,30 115,80 | 445 57.223 | 5 | ||
| CHUBB LIMITED A0Q636 Tradegate | 262,00 258,00 | +4,00 +1,55 % | 14:58 | 256,00 40 | 262,00 40 | 264,00 256,00 | 266,00 224,00 | 218 56.496 | 21 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 73,50 73,82 | -0,32 -0,43 % | 14:09 | 73,66 96 | 74,42 95 | 74,16 72,80 | 118,60 63,00 | 747 54.774 | 1 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 66,33 66,39 | -0,06 -0,09 % | 15:00 | 66,38 122 | 66,45 129 | 67,19 66,02 | 90,45 52,12 | 825 54.772 | 18 | ||
| TARGET CORPORATION 856243 Tradegate | 76,38 76,08 | +0,30 +0,39 % | 14:47 | 75,78 140 | 76,36 130 | 76,84 75,80 | 138,98 72,48 | 709 53.969 | 11 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 197,42 197,04 | +0,38 +0,19 % | 13:39 | 196,08 52 | 197,54 51 | 197,00 195,42 | 277,00 173,66 | 273 53.664 | 2 | ||
| CORNING INC 850808 Tradegate | 69,33 69,00 | +0,33 +0,48 % | 14:15 | 69,36 150 | 69,72 150 | 69,33 68,73 | 80,02 32,000 | 739 51.161 | 29 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 110,96 111,34 | -0,38 -0,34 % | 14:19 | 110,32 90 | 111,00 90 | 111,98 110,34 | 134,74 103,60 | 459 51.099 | 10 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 489,95 487,60 | +2,35 +0,48 % | 14:50 | 485,95 20 | 489,95 11 | 490,85 485,45 | 596,90 362,50 | 104 50.777 | 10 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 256,35 256,90 | -0,55 -0,21 % | 13:12 | 256,90 40 | 258,75 39 | 261,00 256,05 | 298,90 185,00 | 193 50.064 | 8 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 15,980 15,808 | +0,172 +1,09 % | 13:45 | 15,906 630 | 16,042 630 | 16,000 15,936 | 28,130 13,000 | 3.020 48.276 | 23 | ||
| FEDEX CORPORATION 912029 Tradegate | 234,00 233,95 | +0,05 +0,02 % | 13:56 | 234,15 22 | 235,15 43 | 236,10 233,65 | 292,95 175,32 | 202 47.433 | 4 | ||
| ECOLAB INC 854545 Tradegate | 231,00 231,90 | -0,90 -0,39 % | 10:29 | 230,70 66 | 232,50 70 | 233,20 230,40 | 259,90 199,50 | 200 46.213 | 20 | ||
| EQUINIX INC A14M21 Tradegate | 657,00 655,40 | +1,60 +0,24 % | 09:31 | 648,20 9 | 656,40 23 | 657,20 649,20 | 939,40 611,80 | 70 45.823 | 16 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 360,00 356,20 | +3,80 +1,07 % | 13:11 | 356,00 29 | 366,00 28 | 363,80 358,00 | 414,60 251,10 | 125 45.046 | 17 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 46,200 45,945 | +0,255 +0,56 % | 13:46 | 46,315 80 | 46,790 80 | 47,800 45,200 | 56,01 41,390 | 959 44.107 | 12 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 78,40 78,20 | +0,20 +0,26 % | 14:35 | 77,80 117 | 78,20 116 | 78,80 77,60 | 90,00 44,000 | 553 43.340 | 53 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 51,02 50,91 | +0,11 +0,22 % | 14:29 | 50,81 240 | 51,18 237 | 51,02 50,01 | 57,65 36,750 | 829 42.081 | 4 | ||
| FASTENAL COMPANY 887891 Tradegate | 34,500 34,650 | -0,150 -0,43 % | 14:39 | 34,410 300 | 34,690 300 | 34,600 34,200 | 43,495 31,000 | 1.212 41.662 | 2 | ||
| AIRBNB INC A2QG35 Tradegate | 99,33 99,21 | +0,12 +0,12 % | 14:41 | 99,29 160 | 99,49 81 | 99,82 98,87 | 155,98 91,21 | 418 41.523 | 4 | ||
| IDEX CORPORATION 877444 Tradegate | 148,80 141,45 | +0,70 +0,47 % | 21.11. | 148,35 68 | 149,80 68 | 148,80 142,15 | 225,30 135,35 | 288 41.462 | 11 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.171,00 1.170,00 | +1,00 +0,09 % | 14:17 | 1.166,00 9 | 1.181,00 9 | 1.183,00 1.167,50 | 1.437,00 1.040,00 | 35 41.080 | 2 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 34,570 34,615 | -0,045 -0,13 % | 14:47 | 34,595 300 | 34,730 300 | 34,805 34,475 | 42,595 24,790 | 1.162 40.158 | 6 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 220,10 219,00 | +1,10 +0,50 % | 14:40 | 220,10 25 | 224,70 46 | 224,80 220,10 | 228,20 182,00 | 176 38.993 | 7 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 78,61 78,59 | +0,02 +0,03 % | 14:35 | 78,55 300 | 79,32 300 | 79,36 78,38 | 86,86 58,60 | 491 38.600 | 6 | ||
| CONOCOPHILLIPS 575302 Tradegate | 75,75 75,88 | -0,13 -0,17 % | 14:38 | 75,75 140 | 75,88 140 | 75,86 75,01 | 107,14 72,00 | 509 38.483 | 20 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 321,10 320,30 | +0,80 +0,25 % | 14:24 | 320,80 32 | 322,00 32 | 322,60 320,20 | 484,20 317,30 | 118 37.869 | 2 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 369,85 370,65 | -0,80 -0,22 % | 12:18 | 368,15 41 | 370,85 41 | 372,60 369,50 | 477,35 313,00 | 100 37.054 | 5 | ||
| COMCAST CORPORATION 157484 Tradegate | 23,670 23,745 | -0,075 -0,32 % | 14:42 | 23,495 430 | 23,670 420 | 24,050 23,395 | 41,960 22,395 | 1.559 36.892 | 53 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 167,70 167,35 | +0,35 +0,21 % | 14:29 | 166,65 49 | 168,30 48 | 168,70 166,20 | 249,20 140,95 | 220 36.795 | 3 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 131,00 131,38 | -0,38 -0,29 % | 11:43 | 131,26 77 | 131,50 103 | 131,72 131,00 | 147,00 87,19 | 264 34.699 | 2 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 61,52 61,07 | +0,45 +0,74 % | 13:57 | 61,49 330 | 61,68 330 | 61,87 61,04 | 62,37 37,065 | 554 33.916 | 14 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 123,05 123,80 | -0,75 -0,61 % | 14:31 | 123,10 82 | 124,30 80 | 125,40 122,85 | 230,00 104,90 | 272 33.555 | 4 | ||
| BEST BUY CO INC 873629 Tradegate | 66,38 66,38 | 0,00 0,00 % | 13:00 | 66,70 110 | 67,36 106 | 66,54 65,92 | 89,70 48,745 | 496 32.890 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .