1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IRON MOUNTAIN INC A14MS9 Tradegate | 73,52 74,32 | -0,80 -1,08 % | 12:03 | 73,52 95 | 74,44 94 | 75,00 73,52 | 118,60 63,00 | 791 59.126 | 1 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 94,79 94,04 | +0,75 +0,80 % | 12:11 | 93,92 110 | 94,79 53 | 94,79 93,51 | 139,10 86,09 | 625 59.069 | 3 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 42,660 43,450 | -0,790 -1,82 % | 11:27 | 42,300 240 | 42,605 240 | 43,050 42,300 | 70,21 28,000 | 1.300 55.677 | 47 | ||
| CME GROUP INC A0MW32 Tradegate | 242,10 242,60 | -0,50 -0,21 % | 10:07 | 240,90 50 | 243,45 50 | 244,00 240,40 | 264,30 215,95 | 229 55.460 | 10 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 49,610 49,585 | +0,025 +0,05 % | 12:10 | 49,365 310 | 49,610 310 | 49,910 49,370 | 65,10 47,605 | 1.099 54.595 | 15 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 463,40 465,90 | -2,50 -0,54 % | 11:09 | 460,90 22 | 464,00 22 | 466,70 462,10 | 763,00 380,00 | 117 54.276 | 5 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 47,065 47,380 | -0,315 -0,66 % | 12:11 | 46,770 213 | 47,080 211 | 47,395 46,765 | 74,16 43,240 | 1.104 51.924 | 11 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 40,760 41,080 | -0,320 -0,78 % | 11:28 | 40,740 140 | 41,090 140 | 40,940 40,550 | 43,400 35,160 | 1.240 50.753 | - | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 60,04 61,64 | -1,60 -2,60 % | 12:14 | 60,04 330 | 60,32 330 | 60,66 60,04 | 86,98 48,860 | 840 50.713 | 20 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 20,645 20,670 | -0,025 -0,12 % | 12:11 | 20,505 249 | 20,645 500 | 20,660 20,390 | 20,915 6,742 | 2.401 49.255 | 9 | ||
| EBAY INC 916529 Tradegate | 70,82 71,23 | -0,41 -0,58 % | 11:59 | 70,82 141 | 71,02 141 | 71,12 70,65 | 87,00 49,500 | 680 48.225 | 39 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 57,98 58,16 | -0,18 -0,31 % | 12:11 | 57,78 130 | 57,98 87 | 58,06 57,84 | 81,46 53,94 | 820 47.502 | 2 | ||
| FORTINET INC A0YEFE Tradegate | 69,58 70,06 | -0,48 -0,69 % | 12:10 | 69,27 144 | 69,62 143 | 69,95 69,50 | 110,50 60,19 | 674 46.929 | 7 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 82,12 82,33 | -0,21 -0,26 % | 12:11 | 81,80 62 | 82,12 190 | 82,29 81,82 | 131,60 69,50 | 569 46.724 | 15 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 52,24 52,35 | -0,11 -0,21 % | 12:11 | 51,99 240 | 52,24 229 | 52,29 51,91 | 57,65 36,750 | 893 46.579 | 4 | ||
| T-MOBILE US INC A1T7LU Tradegate | 180,20 181,50 | -1,30 -0,72 % | 12:10 | 178,50 115
| 180,20 110 | 182,02 179,10 | 265,00 173,42 | 255 45.949 | 15 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 228,55 229,25 | -0,70 -0,31 % | 12:11 | 226,50 66 | 228,60 66 | 229,35 227,70 | 314,85 147,56 | 199 45.419 | 32 | ||
| SLB LIMITED 853390 Tradegate | 31,350 31,250 | +0,100 +0,32 % | 12:12 | 31,250 320 | 31,350 321 | 31,600 31,150 | 44,700 27,100 | 1.447 45.365 | 13 | ||
| AUTOZONE INC 881531 Tradegate | 3.426,00 3.407,00 | +19,00 +0,56 % | 12:11 | 3.410,00 3 | 3.426,00 3 | 3.426,00 3.403,00 | 3.750,00 2.958,00 | 13 44.326 | 4 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 188,54 187,72 | +0,82 +0,44 % | 12:11 | 187,18 80 | 188,54 80 | 188,54 187,42 | 224,65 168,82 | 232 43.578 | 14 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 108,80 108,40 | +0,40 +0,37 % | 12:11 | 107,90 140 | 108,82 140 | 108,86 107,62 | 112,18 82,00 | 399 43.194 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 54,67 55,36 | -0,69 -1,25 % | 10:48 | 54,20 182 | 54,62 200 | 54,94 54,65 | 67,50 31,805 | 780 42.826 | 35 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 176,20 176,40 | -0,20 -0,11 % | 11:53 | 173,90 40 | 175,60 40 | 176,55 175,80 | 183,50 88,90 | 243 42.759 | 2 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 26,510 26,300 | +0,210 +0,80 % | 11:56 | 26,280 270 | 26,500 270 | 26,520 26,370 | 44,130 25,220 | 1.602 42.398 | 3 | ||
| SYNOPSYS INC 883703 Tradegate | 357,00 359,90 | -2,90 -0,81 % | 12:11 | 354,45 50 | 357,05 50 | 359,25 354,60 | 569,90 310,05 | 115 41.029 | 6 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 293,80 294,35 | -0,55 -0,19 % | 11:19 | 292,20 35 | 293,70 34 | 294,65 292,90 | 307,00 205,05 | 134 39.322 | 6 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 29,620 29,745 | -0,125 -0,42 % | 12:10 | 29,420 508 | 29,620 186 | 29,690 29,410 | 63,64 25,685 | 1.315 38.865 | 40 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 80,80 81,00 | -0,20 -0,25 % | 12:11 | 80,20 112 | 80,80 112 | 81,20 80,40 | 90,00 44,000 | 479 38.669 | 53 | ||
| CINTAS CORPORATION 880205 Tradegate | 159,45 160,30 | -0,85 -0,53 % | 12:11 | 158,50 125 | 159,45 32 | 160,00 158,50 | 217,00 151,05 | 239 37.987 | 3 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 74,35 74,76 | -0,41 -0,55 % | 11:46 | 74,32 135 | 74,78 134 | 74,66 74,35 | 75,49 59,03 | 509 37.912 | 17 | ||
| BLACKSTONE INC A2PM4W Tradegate | 125,58 126,20 | -0,62 -0,49 % | 10:42 | 125,02 24 | 126,02 79 | 126,26 125,58 | 185,00 98,00 | 298 37.541 | 12 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.175,50 1.172,00 | +3,50 +0,30 % | 12:16 | 0,000 9 | 0,000 9 | 1.176,00 1.157,50 | 1.437,00 1.040,00 | 32 37.536 | 2 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 167,50 168,50 | -1,00 -0,59 % | 12:10 | 166,00 120 | 167,50 119 | 168,00 166,00 | 245,00 129,00 | 224 37.404 | 2 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 129,15 128,90 | +0,25 +0,19 % | 12:11 | 127,90 80 | 129,15 80 | 129,15 128,70 | 323,30 115,80 | 289 37.211 | 5 | ||
| WELLTOWER INC A1409D Tradegate | 180,70 179,50 | +1,20 +0,67 % | 10:56 | 179,15 34 | 180,60 34 | 181,00 179,45 | 179,90 117,00 | 203 36.621 | 18 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 223,70 221,70 | +2,00 +0,90 % | 12:16 | 223,70 25 | 226,20 45 | 226,40 223,70 | 228,20 182,00 | 162 36.457 | 7 | ||
| GARMIN LTD A1C06B Tradegate | 170,00 169,00 | +1,00 +0,59 % | 12:16 | 168,00 170 | 170,00 59 | 170,00 168,00 | 228,00 160,00 | 206 34.924 | 26 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 24,195 24,100 | +0,095 +0,39 % | 12:10 | 24,045 230 | 24,195 250 | 24,400 23,970 | 34,150 21,235 | 1.416 34.341 | 20 | ||
| ACCENTURE PLC A0YAQA Tradegate | 214,50 216,00 | -1,50 -0,69 % | 12:17 | 214,10 47 | 214,50 57 | 215,70 214,25 | 384,95 194,72 | 153 32.868 | 8 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 311,15 314,65 | -3,50 -1,11 % | 12:06 | 310,75 32 | 311,95 32 | 312,00 308,00 | 354,65 139,00 | 104 32.323 | 2 | ||
| WORKDAY INC A1J39P Tradegate | 184,62 185,82 | -1,20 -0,65 % | 11:09 | 183,88 55 | 184,60 54 | 186,18 184,08 | 278,95 178,10 | 174 32.200 | 4 | ||
| CORNING INC 850808 Tradegate | 72,05 72,56 | -0,51 -0,70 % | 09:50 | 71,78 139 | 72,05 138 | 72,18 72,04 | 80,02 32,000 | 424 30.569 | 29 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 73,54 73,36 | +0,18 +0,25 % | 12:11 | 72,82 280 | 73,54 280 | 73,54 72,50 | 108,55 69,00 | 416 30.374 | 2 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 87,60 87,60 | 0,00 0,00 % | 12:11 | 87,00 103 | 87,60 103 | 87,60 87,00 | 105,00 74,00 | 330 28.810 | 7 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 155,76 156,10 | -0,34 -0,22 % | 12:10 | 155,04 58 | 156,10 64 | 156,18 155,04 | 210,70 151,02 | 185 28.788 | 12 | ||
| TJX COMPANIES INC 854854 Tradegate | 131,06 131,68 | -0,62 -0,47 % | 12:11 | 130,44 77 | 131,06 80 | 131,42 130,72 | 133,98 102,50 | 214 27.998 | 2 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 75,06 75,92 | -0,86 -1,13 % | 12:11 | 74,50 200 | 75,06 200 | 75,76 75,06 | 214,90 68,26 | 363 27.354 | 27 | ||
| AFLAC INC 853081 Tradegate | 95,16 95,12 | +0,04 +0,04 % | 09:30 | 94,74 110 | 95,16 106 | 95,20 94,92 | 108,95 84,00 | 288 27.349 | 13 | ||
| EOG RESOURCES INC 877961 Tradegate | 92,60 93,12 | -0,52 -0,56 % | 11:31 | 92,60 109 | 93,79 100 | 94,04 92,60 | 138,50 89,54 | 291 27.088 | 1 | ||
| XYLEM INC A1JMBU Tradegate | 120,70 121,25 | -0,55 -0,45 % | 12:10 | 120,05 83 | 120,80 83 | 121,00 119,85 | 133,30 89,16 | 222 26.683 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .