1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 781,3 Mio. 52,0 Mio. 26,8 Mio. 22,6 Mio. 21,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 84,01 83,85 | -0,03 -0,04 % | 28.04. | 83,80 120 | 84,63 119 | 85,59 83,53 | 128,16 80,01 | 1.907 161.809 | 3 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 77,00 78,60 | -0,40 -0,52 % | 28.04. | 77,00 131 | 77,40 130 | 79,00 76,40 | 101,80 59,90 | 2.056 158.784 | 13 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 82,24 81,40 | -0,66 -0,80 % | 28.04. | 82,76 243 | 83,36 241 | 83,52 80,76 | 90,16 69,00 | 1.928 158.751 | 2 | ||
| HP INC A142VP Tradegate | 16,955 16,865 | +0,100 +0,59 % | 28.04. | 16,905 355 | 17,000 590 | 17,095 16,730 | 26,315 14,512 | 9.377 158.148 | 12 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 52,76 52,82 | -0,18 -0,34 % | 28.04. | 52,86 190 | 53,24 189 | 53,04 52,22 | 69,86 43,005 | 2.812 148.125 | 11 | ||
| APA CORPORATION A2QQVE Tradegate | 33,150 32,785 | +0,130 +0,39 % | 28.04. | 32,645 154 | 33,465 150 | 34,045 32,940 | 39,995 13,502 | 4.403 147.305 | 6 | ||
| ZOETIS INC A1KBYX Tradegate | 99,46 100,55 | -0,18 -0,18 % | 28.04. | 99,74 101 | 100,20 100 | 101,10 99,46 | 151,26 98,00 | 1.384 139.046 | 1 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 196,22 202,05 | -0,52 -0,26 % | 28.04. | 227,00 200 | 230,00 200 | 202,40 196,22 | 215,00 155,00 | 695 138.646 | 2 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 401,30 399,40 | -0,40 -0,10 % | 28.04. | 401,40 13 | 403,70 45 | 403,70 396,10 | 548,90 335,60 | 337 134.822 | 1 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 49,980 48,985 | -0,020 -0,04 % | 28.04. | 50,000 120 | 50,82 120 | 49,980 48,850 | 60,87 43,905 | 2.704 133.884 | 15 | ||
| EQT CORPORATION A0RFZL Tradegate | 51,02 50,04 | +0,28 +0,55 % | 28.04. | 50,60 198 | 51,08 197 | 51,50 50,000 | 59,49 41,190 | 2.556 130.204 | 19 | ||
| AUTODESK INC 869964 Tradegate | 200,50 200,55 | 0,00 0,00 % | 28.04. | 200,85 51 | 201,80 50 | 204,20 200,00 | 279,70 183,00 | 643 129.345 | 6 | ||
| TJX COMPANIES INC 854854 Tradegate | 133,50 134,50 | -1,00 -0,74 % | 28.04. | 134,00 75 | 135,00 75 | 135,50 133,00 | 142,00 102,50 | 957 128.756 | 2 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 519,50 520,50 | -5,00 -0,95 % | 28.04. | 524,50 29 | 526,50 29 | 520,50 518,00 | 604,00 442,00 | 245 127.208 | 15 | ||
| COSTAR GROUP INC 922134 Tradegate | 30,765 30,910 | +0,075 +0,24 % | 28.04. | 30,005 190 | 30,270 190 | 31,645 30,600 | 84,44 30,000 | 4.056 125.300 | 4 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 374,00 373,10 | +3,60 +0,97 % | 28.04. | 369,20 28 | 372,80 27 | 386,90 372,50 | 491,60 301,95 | 325 122.358 | 13 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 219,00 220,90 | +0,40 +0,18 % | 28.04. | 218,50 69 | 220,60 69 | 222,80 218,50 | 314,85 179,02 | 546 120.316 | 32 | ||
| 3M COMPANY 851745 Tradegate | 124,40 124,35 | -0,30 -0,24 % | 28.04. | 124,25 121 | 124,95 90 | 125,30 123,05 | 149,60 119,00 | 968 120.250 | 10 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 170,28 168,30 | +0,14 +0,08 % | 28.04. | 169,22 40 | 171,76 40 | 171,50 166,94 | 290,90 160,06 | 703 119.177 | 25 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 306,45 307,70 | +0,45 +0,15 % | 28.04. | 304,35 33 | 306,60 33 | 309,65 300,00 | 324,50 203,85 | 386 118.265 | 8 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 303,40 300,60 | +0,90 +0,30 % | 28.04. | 302,30 50 | 303,70 50 | 305,00 300,60 | 525,40 264,60 | 387 117.352 | - | ||
| SYSCO CORPORATION 859121 Tradegate | 61,98 64,28 | -0,70 -1,12 % | 28.04. | 61,98 162 | 62,60 161 | 64,40 61,50 | 78,08 59,50 | 1.869 116.870 | 11 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 82,73 83,51 | -0,32 -0,39 % | 28.04. | 87,20 1.000 | 87,21 1.000 | 84,55 82,45 | 88,75 66,51 | 1.392 116.199 | 74 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 80,02 79,22 | -0,14 -0,17 % | 28.04. | 80,02 126 | 80,48 125 | 80,76 79,34 | 121,32 77,56 | 1.444 115.587 | 10 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 49,785 51,15 | -0,135 -0,27 % | 28.04. | 49,695 182 | 50,18 180 | 52,02 49,650 | 95,80 48,000 | 2.247 114.119 | 7 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 66,06 65,96 | +0,22 +0,33 % | 28.04. | 65,66 138 | 66,30 136 | 66,44 65,00 | 104,50 50,80 | 1.724 113.455 | 53 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 176,00 179,00 | +1,00 +0,57 % | 28.04. | 172,00 88 | 177,00 85 | 182,00 175,00 | 228,00 127,00 | 631 112.688 | 12 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 18,180 18,330 | -0,015 -0,08 % | 28.04. | 18,145 552 | 18,285 548 | 18,580 18,180 | 27,490 17,260 | 6.131 112.381 | 3 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 58,13 58,36 | +0,33 +0,57 % | 28.04. | 57,45 157 | 58,30 155 | 59,99 58,13 | 60,00 30,600 | 1.887 111.343 | 11 | ||
| ANALOG DEVICES INC 862485 Tradegate | 327,05 334,95 | -0,30 -0,09 % | 28.04. | 334,35 31 | 338,30 30 | 336,50 327,05 | 348,00 165,38 | 335 111.016 | 4 | ||
| DR HORTON INC 884312 Tradegate | 134,00 135,95 | +0,40 +0,30 % | 28.04. | 132,85 76 | 134,15 75 | 136,20 134,00 | 156,98 100,38 | 798 108.111 | 24 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 71,68 74,08 | -0,27 -0,38 % | 28.04. | 74,50 100 | 75,50 100 | 74,20 71,68 | 79,20 38,905 | 1.479 108.070 | 7 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 229,40 230,20 | +0,10 +0,04 % | 28.04. | 228,00 66 | 231,40 65 | 231,40 227,80 | 254,90 203,60 | 467 107.573 | 11 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 133,70 133,95 | +0,20 +0,15 % | 28.04. | 133,85 75 | 134,80 75 | 135,35 132,50 | 169,72 121,78 | 801 107.130 | 9 | ||
| HUMANA INC 856584 Tradegate | 200,00 191,00 | +3,00 +1,52 % | 28.04. | 197,00 30 | 198,00 30 | 200,00 190,00 | 268,50 139,95 | 547 106.347 | 17 | ||
| CARVANA CO A2DPW1 Tradegate | 344,10 347,05 | -3,10 -0,89 % | 28.04. | 345,10 17 | 350,25 17 | 350,60 338,35 | 414,00 202,95 | 310 106.054 | 42 | ||
| XYLEM INC A1JMBU Tradegate | 100,88 105,36 | +0,18 +0,18 % | 28.04. | 100,64 100 | 101,14 100 | 105,66 100,46 | 133,30 100,46 | 1.001 102.893 | 13 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 58,73 60,14 | +0,22 +0,38 % | 28.04. | 58,65 137 | 59,11 136 | 60,89 58,73 | 76,78 58,46 | 1.697 102.024 | 18 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 181,60 180,96 | -0,26 -0,14 % | 28.04. | 181,48 83 | 182,84 83 | 183,28 180,24 | 213,05 161,78 | 539 98.118 | 10 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 62,10 60,20 | -0,08 -0,13 % | 28.04. | 62,90 191 | 63,48 140 | 62,10 60,32 | 64,48 40,770 | 1.586 97.086 | 4 | ||
| ROSS STORES INC 870053 Tradegate | 192,88 192,96 | +0,24 +0,12 % | 28.04. | 192,18 53 | 193,70 52 | 194,62 191,82 | 196,58 107,20 | 494 95.574 | 10 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,400 24,300 | -0,100 -0,41 % | 28.04. | 24,350 230 | 24,650 230 | 24,650 24,200 | 29,490 23,030 | 3.826 93.572 | 5 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 379,60 373,00 | +11,60 +3,15 % | 28.04. | 367,00 16 | 370,40 15 | 381,80 371,80 | 481,20 228,00 | 239 90.080 | 6 | ||
| CENTENE CORPORATION 766458 Tradegate | 42,370 37,130 | +0,030 +0,07 % | 28.04. | 42,250 238 | 42,540 236 | 42,420 37,420 | 56,80 19,374 | 2.319 89.735 | 26 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 61,00 60,62 | -0,04 -0,07 % | 28.04. | 60,92 165 | 61,40 164 | 61,84 60,00 | 73,10 35,870 | 1.428 86.611 | 5 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 105,00 105,45 | +0,50 +0,48 % | 28.04. | 104,35 97 | 105,00 96 | 107,80 105,00 | 123,98 64,97 | 814 86.398 | 8 | ||
| WORKDAY INC A1J39P Tradegate | 103,90 100,54 | +0,40 +0,39 % | 28.04. | 102,72 98 | 104,48 48 | 105,60 100,04 | 248,15 94,43 | 818 84.745 | 4 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 49,475 49,300 | -0,295 -0,59 % | 28.04. | 49,665 202 | 50,05 201 | 50,01 49,250 | 53,71 36,200 | 1.678 83.398 | 23 | ||
| DEXCOM INC A0D9T1 Tradegate | 50,80 52,40 | 0,00 0,00 % | 28.04. | 50,60 298 | 50,80 295 | 53,20 50,80 | 78,74 46,840 | 1.572 81.532 | 18 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 68,81 68,75 | -0,79 -1,14 % | 28.04. | 69,04 218 | 70,42 214 | 69,54 68,73 | 83,42 61,12 | 1.147 79.137 | 20 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.