1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CME GROUP INC A0MW32 Tradegate | 246,75 243,90 | +2,85 +1,17 % | 10:43 | 244,80 42 | 247,20 41 | 247,00 243,30 | 285,00 218,45 | 159 39.126 | 10 | ||
| T-MOBILE US INC A1T7LU Tradegate | 168,46 168,32 | +0,14 +0,08 % | 10:52 | 168,40 120 | 169,40 119 | 169,16 168,46 | 232,05 153,00 | 219 37.037 | 15 | ||
| AUTODESK INC 869964 Tradegate | 209,65 208,15 | +1,50 +0,72 % | 10:19 | 208,60 49 | 209,55 48 | 209,65 208,40 | 279,70 183,00 | 175 36.559 | 6 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 172,00 173,50 | -1,00 -0,58 % | 20.04. | 172,50 88 | 174,00 87 | 173,50 172,00 | 178,96 123,30 | 208 35.886 | 30 | ||
| FEDEX CORPORATION 912029 Xetra | 334,20 328,30 | 0,00 0,00 % | 20.04. | 335,40 39 | 337,20 25 | 334,20 330,30 | 337,05 180,36 | 107 35.617 | 4 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 79,64 79,04 | +0,60 +0,76 % | 10:56 | 79,16 300 | 79,64 300 | 79,78 78,98 | 91,00 64,56 | 445 35.430 | 6 | ||
| DEERE & COMPANY 850866 Tradegate | 504,80 504,60 | +0,20 +0,04 % | 10:01 | 505,00 40 | 506,60 40 | 504,80 504,40 | 572,00 375,00 | 70 35.325 | 5 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 245,60 244,00 | +1,60 +0,66 % | 10:57 | 245,50 50 | 247,00 50 | 246,90 244,90 | 354,65 165,24 | 143 35.211 | 2 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 214,10 214,00 | +0,10 +0,05 % | 10:45 | 214,00 47 | 215,40 47 | 215,50 213,80 | 230,10 180,04 | 163 35.086 | 5 | ||
| SYNOPSYS INC 883703 Tradegate | 394,00 391,50 | +2,50 +0,64 % | 11:01 | 393,00 40 | 394,50 39 | 394,00 392,00 | 569,90 325,15 | 89 35.019 | 6 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,120 27,110 | +0,010 +0,04 % | 09:30 | 27,210 111 | 27,450 439 | 27,380 27,020 | 30,800 22,160 | 1.255 34.201 | 1 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 37,605 38,235 | -0,420 -1,10 % | 20.04. | 38,095 316 | 38,320 314 | 38,250 37,605 | 53,92 37,520 | 880 33.105 | 12 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 109,55 109,60 | -0,05 -0,05 % | 10:47 | 107,90 200 | 109,50 200 | 109,65 108,60 | 117,02 97,13 | 295 32.327 | 3 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 122,55 123,50 | -2,10 -1,68 % | 20.04. | 124,25 73 | 126,00 72 | 123,90 122,55 | 137,30 108,90 | 259 31.873 | 7 | ||
| MARSH 858415 Tradegate | 147,60 149,40 | -0,45 -0,30 % | 20.04. | 147,60 68 | 149,05 68 | 150,35 147,60 | 209,10 142,15 | 213 31.759 | 4 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 136,95 136,95 | +0,65 +0,48 % | 20.04. | 136,40 80 | 137,35 73 | 138,40 136,60 | 169,72 121,78 | 231 31.656 | 9 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 233,55 231,90 | +1,65 +0,71 % | 09:54 | 232,55 65 | 234,20 65 | 233,55 231,15 | 262,35 128,80 | 135 31.416 | 1 | ||
| CLOROX COMPANY 856678 Tradegate | 86,70 86,68 | +0,02 +0,02 % | 09:22 | 86,78 116 | 87,20 115 | 86,78 86,70 | 126,00 82,00 | 362 31.411 | 13 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 20,510 20,470 | +0,040 +0,20 % | 10:57 | 20,510 244 | 20,660 485 | 20,690 20,420 | 33,000 19,965 | 1.510 31.133 | - | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 322,20 321,40 | +0,80 +0,25 % | 09:55 | 321,70 32 | 324,05 31 | 323,30 322,10 | 322,05 189,06 | 93 30.070 | 8 | ||
| BOEING COMPANY 850471 Tradegate | 191,42 190,98 | +0,44 +0,23 % | 10:40 | 191,44 100 | 191,80 100 | 191,98 190,94 | 216,35 136,90 | 155 29.717 | 175 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 372,20 372,70 | -0,50 -0,13 % | 09:43 | 371,45 41 | 374,20 41 | 372,30 372,20 | 449,95 313,00 | 79 29.407 | 5 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 30,550 30,450 | +0,150 +0,49 % | 20.04. | 30,400 494 | 30,550 490 | 30,550 30,150 | 49,770 25,685 | 954 29.101 | 40 | ||
| CORPAY INC A407W7 Tradegate | 288,00 284,40 | +1,80 +0,63 % | 20.04. | 285,80 22 | 288,50 21 | 288,00 288,00 | 320,00 220,00 | 100 28.800 | 8 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 90,29 90,20 | +0,09 +0,10 % | 10:58 | 90,31 58 | 90,42 250 | 90,58 90,21 | 106,52 73,20 | 318 28.713 | 69 | ||
| ECHOSTAR CORPORATION A0NDYQ Xetra | 114,50 113,82 | 0,00 0,00 % | 20.04. | 115,70 74 | 116,06 74 | 115,16 113,90 | 115,54 59,00 | 246 28.311 | - | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 125,40 125,15 | -1,25 -0,99 % | 20.04. | 126,40 56 | 127,85 55 | 125,45 124,00 | 142,00 92,36 | 221 27.717 | 1 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 113,95 113,10 | +0,85 +0,75 % | 10:56 | 114,05 88 | 114,75 88 | 114,20 113,20 | 134,10 102,05 | 236 26.968 | 9 | ||
| JABIL INC 886423 Tradegate | 285,00 280,40 | +4,60 +1,64 % | 10:04 | 282,90 11 | 285,60 15 | 285,00 281,80 | 281,10 112,75 | 94 26.588 | 3 | ||
| CSX CORPORATION 865857 Tradegate | 36,640 36,795 | -0,450 -1,21 % | 20.04. | 37,025 163 | 37,390 161 | 36,905 36,640 | 36,950 24,105 | 713 26.283 | 5 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 156,20 154,10 | +2,10 +1,36 % | 10:50 | 154,65 66 | 156,15 65 | 156,20 153,70 | 201,05 142,46 | 168 26.141 | 12 | ||
| FISERV INC 881793 Tradegate | 54,70 54,50 | +0,20 +0,37 % | 10:24 | 54,50 185 | 54,80 183 | 54,80 54,60 | 196,40 46,225 | 466 25.519 | 4 | ||
| ECOLAB INC 854545 Tradegate | 234,10 234,00 | +0,10 +0,04 % | 10:46 | 234,00 50 | 235,70 64 | 234,10 233,90 | 262,30 201,70 | 104 24.333 | 20 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 540,50 540,50 | -7,50 -1,37 % | 20.04. | 547,50 19 | 552,00 19 | 540,50 540,00 | 595,00 387,40 | 42 22.700 | 2 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 342,60 342,80 | -0,20 -0,06 % | 10:45 | 342,40 30 | 345,70 29 | 344,00 342,00 | 763,00 289,60 | 66 22.613 | 5 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,338 17,194 | +0,144 +0,84 % | 10:52 | 17,166 590 | 17,338 580 | 17,338 17,154 | 23,590 13,490 | 1.293 22.357 | 23 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 66,90 66,06 | +0,84 +1,27 % | 10:07 | 66,52 46 | 66,96 136 | 66,90 66,24 | 104,50 47,200 | 334 22.253 | 53 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 72,66 72,98 | -0,32 -0,44 % | 10:58 | 72,60 138 | 73,32 137 | 72,90 72,66 | 84,48 62,82 | 301 21.904 | 4 | ||
| ANALOG DEVICES INC 862485 Tradegate | 327,00 323,35 | +3,65 +1,13 % | 10:51 | 322,80 32 | 326,65 31
| 327,00 323,05 | 326,45 153,00 | 67 21.800 | 4 | ||
| AT&T INC A0HL9Z Tradegate | 22,420 22,225 | +0,195 +0,88 % | 10:24 | 22,275 900 | 22,440 900 | 22,420 22,200 | 25,520 19,050 | 971 21.676 | 17 | ||
| CORNING INC 850808 Tradegate | 141,08 140,32 | +0,76 +0,54 % | 10:33 | 141,20 70 | 141,78 70 | 141,96 140,86 | 150,98 35,150 | 153 21.656 | 29 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Tradegate | 284,85 284,15 | +0,60 +0,21 % | 20.04. | 284,25 36 | 287,05 35 | 285,95 281,35 | 285,95 113,46 | 76 21.556 | 5 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 17,900 17,942 | -0,168 -0,93 % | 20.04. | 18,070 333 | 18,176 331 | 17,924 17,900 | 17,924 12,100 | 1.184 21.198 | 1 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 50,90 50,47 | +0,43 +0,85 % | 10:54 | 50,38 199 | 50,87 197 | 50,90 50,33 | 77,99 43,575 | 407 20.637 | 1 | ||
| XYLEM INC A1JMBU Tradegate | 101,24 102,24 | -1,00 -0,98 % | 10:55 | 101,24 50 | 102,00 98 | 102,20 101,24 | 133,30 94,10 | 203 20.636 | 13 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 52,68 52,32 | +0,36 +0,69 % | 10:37 | 52,30 192 | 52,68 191 | 52,68 52,48 | 69,86 43,005 | 389 20.445 | 11 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 654,40 641,60 | +2,40 +0,37 % | 20.04. | 641,20 16 | 667,00 16 | 659,60 642,00 | 664,60 380,00 | 31 20.194 | 3 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 102,20 102,25 | -0,05 -0,05 % | 08:52 | 101,50 69 | 102,50 69 | 102,20 101,00 | 102,30 66,36 | 196 19.965 | 1 | ||
| CONOCOPHILLIPS 575302 Tradegate | 99,33 98,83 | +0,50 +0,51 % | 11:01 | 99,18 100 | 100,02 100 | 99,53 98,88 | 118,98 73,16 | 199 19.778 | 20 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 84,80 84,00 | +0,80 +0,95 % | 08:15 | 84,60 200 | 85,20 200 | 84,80 84,40 | 101,80 56,24 | 229 19.360 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.