1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHERWIN-WILLIAMS COMPANY 856050 Frankfurt | 280,95 280,80 | +0,15 +0,05 % | 12.12. | 279,80 100 | 280,10 100 | 283,50 279,95 | 354,25 274,90 | 495 140.041 | 1 | ||
| EOG RESOURCES INC 877961 Tradegate | 92,00 93,26 | -0,01 -0,01 % | 12.12. | 91,54 38 | 92,47 36 | 94,14 92,00 | 138,50 89,54 | 1.473 137.152 | 1 | ||
| BLACKSTONE INC A2PM4W Tradegate | 128,32 131,30 | -0,44 -0,34 % | 12.12. | 128,56 470 | 128,96 470 | 132,66 127,52 | 182,48 98,00 | 1.035 134.308 | 12 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 154,54 154,76 | +0,66 +0,43 % | 12.12. | 153,94 64 | 155,24 64 | 156,10 153,66 | 210,70 149,50 | 866 134.160 | 12 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 67,38 68,85 | -0,30 -0,44 % | 12.12. | 67,60 82 | 67,80 82 | 69,20 67,18 | 74,01 41,755 | 1.946 133.001 | 6 | ||
| CINTAS CORPORATION 880205 Tradegate | 159,75 160,80 | 0,00 0,00 % | 12.12. | 159,35 125 | 160,00 124 | 161,60 159,10 | 204,00 151,05 | 805 129.284 | 3 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.537,00 4.495,00 | +20,00 +0,44 % | 12.12. | 4.512,00 30 | 4.522,00 30 | 4.553,00 4.476,00 | 5.048,00 3.551,00 | 27 121.871 | 23 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 111,65 110,80 | -0,40 -0,36 % | 12.12. | 111,80 89 | 112,45 88 | 112,25 110,40 | 141,40 107,65 | 1.069 119.249 | 9 | ||
| DEERE & COMPANY 850866 Tradegate | 413,20 405,40 | +0,15 +0,04 % | 12.12. | 412,65 125 | 413,40 125 | 414,95 405,25 | 494,00 355,00 | 291 119.155 | 5 | ||
| FORTINET INC A0YEFE Tradegate | 70,00 70,27 | -0,03 -0,04 % | 12.12. | 69,83 114 | 70,18 113 | 70,81 69,65 | 110,50 60,19 | 1.691 118.345 | 7 | ||
| MCKESSON CORPORATION 893953 Tradegate | 694,40 694,60 | +1,20 +0,17 % | 12.12. | 691,40 8 | 694,80 8 | 697,60 691,00 | 774,60 531,20 | 163 113.221 | 5 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 239,00 238,35 | +1,40 +0,59 % | 12.12. | 237,35 30 | 237,85 30 | 241,90 237,55 | 314,85 147,56 | 471 112.934 | 32 | ||
| EQT CORPORATION A0RFZL Tradegate | 47,270 47,745 | -0,065 -0,14 % | 12.12. | 47,085 127 | 47,565 126 | 48,600 46,980 | 54,05 39,740 | 2.310 111.117 | 19 | ||
| MSCI INC A0M63R Tradegate | 467,60 468,20 | -1,80 -0,38 % | 12.12. | 468,90 12 | 469,80 12 | 470,40 465,30 | 607,00 406,00 | 235 110.003 | 20 | ||
| DEXCOM INC A0D9T1 Tradegate | 57,39 58,71 | +0,35 +0,61 % | 12.12. | 56,91 263 | 57,20 262 | 59,10 57,39 | 88,50 46,840 | 1.878 108.344 | 18 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 427,00 423,85 | +0,20 +0,05 % | 12.12. | 426,30 12 | 427,30 12 | 429,30 421,75 | 537,90 388,05 | 244 104.092 | 13 | ||
| DATADOG INC A2PSFR Tradegate | 124,88 127,66 | +0,50 +0,40 % | 12.12. | 124,28 400 | 124,48 400 | 128,26 124,02 | 173,90 74,36 | 821 103.451 | 8 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 57,35 58,86 | +0,12 +0,21 % | 12.12. | 56,99 175 | 57,56 173 | 59,30 57,35 | 66,00 30,505 | 1.720 101.116 | 7 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 91,97 92,34 | +0,96 +1,05 % | 12.12. | 90,46 110 | 91,36 109 | 93,30 91,97 | 112,02 47,500 | 1.088 100.679 | 13 | ||
| HP INC A142VP Tradegate | 21,140 21,640 | +0,050 +0,24 % | 12.12. | 21,055 2.400 | 21,120 2.400 | 21,765 20,735 | 33,595 19,020 | 4.567 98.203 | 12 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 161,70 162,30 | +0,05 +0,03 % | 12.12. | 161,40 36 | 161,85 34 | 164,55 160,00 | 178,15 112,00 | 595 96.056 | 26 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 20,515 20,890 | +0,190 +0,93 % | 12.12. | 20,360 491 | 20,485 488 | 20,995 20,320 | 23,640 10,486 | 4.664 95.495 | 1 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 72,04 71,18 | -0,04 -0,06 % | 12.12. | 71,72 77 | 72,44 76 | 72,66 70,88 | 108,55 69,00 | 1.301 93.300 | 2 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 97,00 97,40 | -0,40 -0,41 % | 12.12. | 97,20 310 | 97,40 310 | 98,80 97,00 | 107,50 86,50 | 940 92.089 | 3 | ||
| CENTENE CORPORATION 766458 Tradegate | 35,120 34,465 | +0,320 +0,92 % | 12.12. | 34,745 159 | 34,855 158 | 35,200 34,560 | 64,60 19,374 | 2.555 89.750 | 26 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 24,485 24,815 | +0,110 +0,45 % | 12.12. | 24,250 140 | 24,500 140 | 25,500 24,425 | 31,500 16,872 | 3.543 89.593 | 4 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 218,10 210,90 | +0,50 +0,23 % | 12.12. | 217,20 140 | 218,00 140 | 218,50 210,40 | 326,80 203,20 | 415 88.552 | 33 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 25,120 25,115 | -0,005 -0,02 % | 12.12. | 24,990 400 | 25,245 396 | 25,270 24,890 | 34,150 21,235 | 3.477 87.344 | 20 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 59,86 60,10 | +0,38 +0,64 % | 12.12. | 59,44 93 | 59,68 93 | 60,62 59,75 | 67,50 31,805 | 1.369 82.364 | 35 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 24,450 24,230 | -0,030 -0,12 % | 12.12. | 24,340 226 | 24,630 224 | 24,560 24,090 | 41,310 23,930 | 3.237 78.818 | 3 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 139,50 138,94 | +0,46 +0,33 % | 12.12. | 138,34 40 | 139,74 40 | 139,96 138,38 | 169,72 124,52 | 557 77.752 | 9 | ||
| JABIL INC 886423 Tradegate | 190,35 199,50 | +0,85 +0,45 % | 12.12. | 188,90 31 | 190,05 31 | 203,10 187,10 | 203,10 98,96 | 402 76.880 | 3 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 195,50 198,00 | +1,00 +0,51 % | 12.12. | 194,00 260 | 194,50 260 | 199,00 194,50 | 245,00 129,00 | 388 76.721 | 2 | ||
| WELLTOWER INC A1409D Tradegate | 159,45 157,55 | +0,40 +0,25 % | 12.12. | 158,75 70 | 159,35 70 | 159,45 157,20 | 181,00 117,00 | 483 76.618 | 18 | ||
| KLA CORPORATION 865884 Xetra | 1.022,40 1.031,00 | -8,60 -0,83 % | 12.12. | 1.020,80 20 | 1.024,00 10 | 1.053,00 1.017,80 | 1.104,80 461,85 | 72 74.775 | 18 | ||
| HERSHEY COMPANY 851297 Tradegate | 155,00 154,68 | +0,06 +0,04 % | 12.12. | 154,54 64 | 155,34 64 | 156,12 152,70 | 177,98 132,80 | 481 74.105 | 1 | ||
| CHUBB LIMITED A0Q636 Tradegate | 264,00 262,00 | 0,00 0,00 % | 12.12. | 262,00 230 | 264,00 200 | 264,00 260,00 | 266,00 224,00 | 275 72.026 | 21 | ||
| ASSURANT INC A0BLRP Tradegate | 195,00 195,00 | -1,00 -0,51 % | 12.12. | 195,00 160 | 196,00 160 | 196,00 195,00 | 210,00 159,00 | 368 71.888 | - | ||
| BIOGEN INC 789617 Tradegate | 148,20 146,90 | -0,15 -0,10 % | 12.12. | 148,10 340 | 148,55 340 | 148,40 146,15 | 161,45 98,78 | 485 71.329 | 54 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 144,35 142,10 | +0,80 +0,56 % | 12.12. | 142,80 39 | 144,25 39 | 145,85 141,45 | 323,30 115,80 | 496 71.087 | 5 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 88,10 88,09 | +0,23 +0,26 % | 12.12. | 87,69 350 | 88,04 340 | 89,16 87,79 | 139,10 86,09 | 805 71.055 | 3 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 71,35 72,97 | -0,39 -0,54 % | 12.12. | 71,63 47 | 71,84 46 | 73,30 71,35 | 73,30 37,440 | 983 70.908 | 1 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 367,35 369,20 | -0,30 -0,08 % | 12.12. | 367,25 15 | 368,00 15 | 372,70 367,35 | 479,55 341,80 | 187 68.721 | 1 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 20,610 20,180 | +0,120 +0,59 % | 12.12. | 20,460 1.470 | 20,520 1.470 | 20,640 20,130 | 31,560 18,220 | 3.341 68.550 | 3 | ||
| COMCAST CORPORATION 157484 Tradegate | 23,190 23,515 | -0,010 -0,04 % | 12.12. | 23,180 2.200 | 23,215 2.200 | 23,795 23,190 | 38,570 22,395 | 2.855 67.154 | 53 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 39,210 38,800 | -0,510 -1,28 % | 12.12. | 39,580 139 | 39,990 138 | 39,490 38,660 | 99,50 38,030 | 1.705 66.520 | 1 | ||
| CUMMINS INC 853121 Tradegate | 435,60 445,80 | +0,90 +0,21 % | 12.12. | 434,00 13 | 435,30 13 | 446,30 431,40 | 450,00 233,70 | 148 65.038 | 5 | ||
| PHILLIPS 66 A1JWQU Tradegate | 121,66 122,16 | +1,18 +0,98 % | 12.12. | 120,36 50 | 120,60 50 | 122,52 121,66 | 128,00 82,64 | 524 64.137 | 16 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 81,66 82,66 | -0,69 -0,84 % | 12.12. | 82,17 70 | 82,52 70 | 83,09 81,22 | 86,86 58,60 | 771 63.924 | 6 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 133,40 133,76 | -0,10 -0,07 % | 12.12. | 133,40 400 | 133,58 400 | 135,00 132,76 | 176,98 100,02 | 477 63.810 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .