1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 203,5 Mio. 24,8 Mio. 15,9 Mio. 10,5 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FISERV INC 881793 Tradegate | 49,730 48,785 | +0,050 +0,10 % | 13.03. | 49,565 70 | 49,795 70 | 49,775 48,900 | 208,40 47,050 | 3.209 158.057 | 4 | ||
| ZOETIS INC A1KBYX Tradegate | 102,00 100,40 | +0,76 +0,75 % | 13.03. | 100,48 40 | 102,00 40 | 102,76 100,04 | 153,66 98,00 | 1.552 156.658 | 1 | ||
| AT&T INC A0HL9Z Tradegate | 24,230 23,760 | -0,060 -0,25 % | 13.03. | 24,265 824 | 24,310 822 | 24,300 23,740 | 26,485 19,050 | 6.462 154.801 | 17 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 48,530 49,020 | -0,245 -0,50 % | 13.03. | 48,530 144 | 49,020 142 | 49,665 48,315 | 69,86 43,005 | 3.153 154.233 | 11 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 86,34 84,98 | -0,19 -0,22 % | 13.03. | 86,01 116 | 87,05 114 | 87,25 85,33 | 132,84 82,00 | 1.664 143.350 | 3 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 127,00 126,58 | +0,06 +0,05 % | 13.03. | 126,78 70 | 127,10 70 | 127,88 124,66 | 132,16 82,00 | 1.133 142.444 | 5 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 50,75 50,04 | -0,54 -1,05 % | 13.03. | 51,08 130 | 51,49 130 | 50,81 50,19 | 62,32 28,000 | 2.813 141.961 | 47 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 180,30 178,22 | +0,66 +0,37 % | 13.03. | 179,10 40 | 180,18 40 | 180,30 177,58 | 267,55 167,20 | 781 140.500 | 2 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 167,00 166,50 | -0,50 -0,30 % | 13.03. | 167,00 40 | 167,50 40 | 170,00 166,50 | 215,00 129,00 | 836 140.294 | 2 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 347,70 343,60 | -3,90 -1,11 % | 13.03. | 349,75 28 | 353,40 28 | 347,70 340,20 | 445,20 314,60 | 407 139.819 | 1 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 434,90 433,80 | -1,60 -0,37 % | 13.03. | 435,10 13 | 437,80 13 | 439,00 431,20 | 763,00 336,30 | 316 137.574 | 5 | ||
| WORKDAY INC A1J39P Tradegate | 115,64 116,34 | -1,02 -0,87 % | 13.03. | 116,42 85 | 116,88 85 | 118,52 114,78 | 248,15 98,86 | 1.174 137.359 | 4 | ||
| CHUBB LIMITED A0Q636 Tradegate | 290,00 286,00 | +2,00 +0,69 % | 13.03. | 286,00 35 | 290,00 34 | 296,00 286,00 | 296,00 224,00 | 469 136.998 | 21 | ||
| COTERRA ENERGY INC 881646 Tradegate | 28,000 27,805 | -0,170 -0,60 % | 13.03. | 27,750 180 | 28,590 174 | 28,155 27,560 | 28,500 19,100 | 4.828 135.101 | 6 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 76,00 73,40 | -0,40 -0,52 % | 13.03. | 76,00 40 | 76,80 40 | 76,80 73,60 | 104,50 44,000 | 1.785 134.025 | 53 | ||
| GARTNER INC 887957 Tradegate | 145,75 139,55 | -0,20 -0,14 % | 13.03. | 145,20 55 | 146,70 54
| 145,75 139,30 | 425,50 120,00 | 938 133.709 | 10 | ||
| MOODYS CORPORATION 915246 Tradegate | 376,70 370,30 | +0,20 +0,05 % | 13.03. | 375,40 26 | 377,60 26 | 377,30 369,00 | 470,00 332,60 | 351 131.744 | 13 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 40,430 40,230 | -0,065 -0,16 % | 13.03. | 40,085 124 | 40,900 122 | 41,130 39,665 | 41,130 23,055 | 3.107 125.642 | 1 | ||
| CME GROUP INC A0MW32 Tradegate | 273,20 270,30 | +0,50 +0,18 % | 13.03. | 270,60 36 | 274,75 36 | 276,40 270,35 | 285,00 218,45 | 457 125.550 | 10 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 411,70 415,20 | -0,50 -0,12 % | 13.03. | 408,05 20 | 416,30 20 | 426,40 410,20 | 475,85 313,00 | 296 124.777 | 5 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 78,06 76,79 | +0,27 +0,35 % | 13.03. | 77,52 129 | 78,06 128 | 78,06 76,02 | 88,08 64,37 | 1.585 122.016 | 38 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 116,74 115,22 | +1,52 +1,32 % | 13.03. | 116,40 200 | 116,90 200 | 116,74 114,16 | 116,74 97,13 | 1.042 120.675 | 3 | ||
| XYLEM INC A1JMBU Tradegate | 104,90 104,20 | -0,05 -0,05 % | 13.03. | 104,65 95 | 105,25 94 | 105,35 103,80 | 133,30 89,16 | 1.037 108.424 | 13 | ||
| LENNAR CORPORATION 851022 Tradegate | 83,75 79,72 | +0,52 +0,62 % | 13.03. | 82,90 40 | 83,56 40 | 83,75 79,34 | 124,90 79,34 | 1.346 108.033 | 1 | ||
| COMCAST CORPORATION 157484 Tradegate | 26,390 26,175 | -0,015 -0,06 % | 13.03. | 26,360 220 | 26,445 220 | 26,540 26,145 | 35,090 22,395 | 4.082 107.808 | 53 | ||
| CINTAS CORPORATION 880205 Tradegate | 168,15 167,90 | -2,00 -1,18 % | 13.03. | 169,75 34 | 170,50 34 | 170,15 167,65 | 204,00 151,05 | 640 107.784 | 3 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 315,00 310,80 | +0,80 +0,25 % | 13.03. | 313,40 20 | 315,00 20 | 315,00 309,40 | 333,30 172,05 | 343 107.055 | 23 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 139,60 138,70 | +0,10 +0,07 % | 13.03. | 139,10 40 | 139,90 40 | 140,65 138,80 | 216,10 137,60 | 765 106.950 | 3 | ||
| DATADOG INC A2PSFR Tradegate | 109,34 110,34 | +0,32 +0,29 % | 13.03. | 108,70 60 | 109,34 60 | 112,20 107,80 | 173,90 74,36 | 956 104.763 | 8 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 8,650 8,500 | +0,100 +1,17 % | 13.03. | 8,500 1.179 | 8,600 1.160 | 8,700 8,350 | 17,500 8,350 | 12.020 103.689 | 21 | ||
| GE AEROSPACE A3CSML Tradegate | 264,00 266,50 | +1,00 +0,38 % | 13.03. | 262,00 30 | 263,50 30 | 269,50 262,00 | 297,00 127,00 | 387 102.853 | 14 | ||
| DEERE & COMPANY 850866 Tradegate | 503,50 508,80 | -2,20 -0,44 % | 13.03. | 504,40 20 | 507,00 20 | 514,00 498,25 | 572,00 355,00 | 201 102.283 | 5 | ||
| DOMINION ENERGY INC 932798 Tradegate | 55,60 54,61 | +0,24 +0,43 % | 13.03. | 55,23 181 | 55,48 180 | 55,61 54,55 | 57,40 43,465 | 1.854 101.663 | 5 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 29,405 28,975 | +0,180 +0,62 % | 13.03. | 29,030 413 | 29,415 407 | 29,520 28,820 | 30,800 19,800 | 3.418 100.231 | 1 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Frankfurt | 134,95 141,40 | -6,45 -4,56 % | 13.03. | 134,35 100 | 135,20 100 | 139,40 134,95 | 149,05 103,40 | 741 99.998 | 5 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 117,00 115,00 | 0,00 0,00 % | 13.03. | 116,50 60 | 117,50 60 | 117,00 115,00 | 117,00 86,60 | 859 99.740 | 3 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 81,60 79,26 | +0,20 +0,25 % | 13.03. | 81,20 300 | 81,53 300 | 81,60 78,74 | 91,00 58,60 | 1.240 99.498 | 6 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 108,90 109,45 | -0,50 -0,46 % | 13.03. | 108,85 40 | 109,90 40 | 111,35 108,90 | 111,35 62,14 | 887 98.013 | 18 | ||
| VIATRIS INC A2QAME Tradegate | 11,825 11,990 | -0,075 -0,63 % | 13.03. | 11,825 300 | 11,970 300 | 12,205 11,825 | 13,940 6,102 | 8.114 98.002 | 2 | ||
| CARVANA CO A2DPW1 Tradegate | 257,55 254,85 | -5,45 -2,07 % | 13.03. | 261,65 60 | 264,30 60 | 260,95 250,65 | 414,00 120,00 | 384 97.646 | 42 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 462,00 454,00 | -3,20 -0,69 % | 13.03. | 456,00 11 | 474,40 10 | 475,60 454,00 | 475,60 228,00 | 205 94.684 | 6 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 199,80 197,62 | -0,18 -0,09 % | 13.03. | 199,54 50 | 200,65 49 | 202,40 199,58 | 262,35 119,10 | 470 94.209 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 171,48 171,72 | -0,18 -0,10 % | 13.03. | 171,30 100 | 172,02 100 | 174,84 170,00 | 244,50 104,26 | 538 92.363 | 45 | ||
| CRH PLC 864684 Tradegate | 87,30 86,88 | -0,08 -0,09 % | 13.03. | 87,32 114 | 88,02 113 | 87,94 86,02 | 112,85 69,50 | 1.047 91.062 | 2 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 63,80 63,76 | +0,43 +0,68 % | 13.03. | 63,23 158 | 63,51 157 | 64,28 63,38 | 74,08 37,065 | 1.412 90.062 | 14 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 51,50 51,17 | -0,20 -0,39 % | 13.03. | 51,52 100 | 51,88 100 | 52,10 51,09 | 56,97 36,200 | 1.690 87.193 | 23 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 121,95 120,15 | -0,35 -0,29 % | 13.03. | 121,95 82 | 122,65 81 | 122,75 119,85 | 141,40 102,05 | 709 85.972 | 9 | ||
| KKR & CO INC A2LQV6 Tradegate | 75,34 73,11 | -0,12 -0,16 % | 13.03. | 75,23 106 | 75,68 105 | 75,76 72,44 | 133,32 71,75 | 1.153 85.147 | 26 | ||
| SYNOPSYS INC 883703 Tradegate | 359,60 363,65 | -2,60 -0,72 % | 13.03. | 361,30 16 | 363,10 16 | 369,05 358,65 | 569,90 310,05 | 228 83.115 | 6 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 58,18 58,10 | +0,24 +0,41 % | 13.03. | 57,84 172 | 58,12 172 | 58,74 57,98 | 66,40 30,013 | 1.409 82.529 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.