1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 236,6 Mio. 52,9 Mio. 34,3 Mio. 30,9 Mio. 23,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 64,70 63,40 | -0,12 -0,19 % | 14.04. | 64,34 155 | 65,30 153 | 64,70 63,24 | 104,50 45,700 | 3.060 195.354 | 53 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 67,50 65,32 | +0,12 +0,18 % | 14.04. | 67,05 100 | 67,72 100 | 67,74 65,50 | 74,08 38,365 | 2.897 194.773 | 14 | ||
| CARVANA CO A2DPW1 Tradegate | 317,05 305,45 | -0,25 -0,08 % | 14.04. | 315,90 60 | 319,00 60 | 323,00 301,65 | 414,00 168,16 | 576 179.921 | 42 | ||
| EQT CORPORATION A0RFZL Tradegate | 48,000 49,060 | -0,100 -0,21 % | 14.04. | 47,880 70 | 48,360 70 | 49,480 48,000 | 59,49 41,190 | 3.659 178.326 | 19 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 188,95 191,55
| -0,95 -0,50 % | 14.04. | 189,35 52 | 190,35 52 | 191,55 186,90 | 226,75 105,94 | 921 173.472 | 4 | ||
| VERISIGN INC 911090 Tradegate | 225,10 230,80 | -2,40 -1,05 % | 14.04. | 226,60 20 | 228,40 20 | 232,00 225,10 | 266,20 178,20 | 724 164.755 | 5 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.153,50 1.166,50 | -2,50 -0,22 % | 14.04. | 1.149,00 5 | 1.162,50 5 | 1.195,00 1.145,50 | 1.195,00 435,00 | 135 157.658 | 17 | ||
| XYLEM INC A1JMBU Tradegate | 110,32 109,56 | +0,36 +0,33 % | 14.04. | 109,64 91 | 110,30 90 | 111,00 107,50 | 133,30 94,10 | 1.425 156.595 | 13 | ||
| KKR & CO INC A2LQV6 Tradegate | 85,72 83,44 | +0,52 +0,61 % | 14.04. | 84,94 70 | 85,44 70 | 85,92 83,18 | 133,32 71,75 | 1.857 156.426 | 26 | ||
| FASTENAL COMPANY 887891 Tradegate | 37,950 38,940 | +0,125 +0,33 % | 14.04. | 37,730 150 | 37,920 150 | 39,310 37,390 | 43,495 33,910 | 3.982 153.732 | 2 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 61,46 64,22 | -0,66 -1,06 % | 14.04. | 61,74 161 | 62,48 160 | 64,50 61,36 | 73,10 35,870 | 2.465 153.684 | 5 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 134,80 138,20 | -1,40 -1,03 % | 14.04. | 135,80 30 | 136,60 30 | 138,80 134,60 | 298,30 125,04 | 1.102 150.976 | 4 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 185,40 184,26 | -0,18 -0,10 % | 14.04. | 184,88 40 | 185,44 40 | 185,40 182,10 | 195,84 124,22 | 807 148.553 | 12 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 54,23 53,70 | +0,11 +0,20 % | 14.04. | 53,66 186 | 54,47 183 | 54,69 53,51 | 95,80 52,00 | 2.715 147.188 | 7 | ||
| MEDTRONIC PLC A14M2J Tradegate | 74,64 74,82 | -0,08 -0,11 % | 14.04. | 74,62 268 | 74,84 267 | 75,12 74,14 | 91,50 70,56 | 1.964 146.631 | 5 | ||
| PROLOGIS INC A1JBD1 Tradegate | 116,70 116,65 | -0,65 -0,55 % | 14.04. | 116,80 85 | 117,95 84 | 117,65 116,10 | 122,60 84,55 | 1.250 146.193 | 4 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 76,00 80,70 | +0,70 +0,93 % | 14.04. | 75,11 90 | 75,50 90 | 81,35 75,47 | 104,84 60,41 | 1.869 146.069 | 2 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 134,64 138,40 | -0,60 -0,44 % | 14.04. | 134,98 50 | 135,52 50 | 138,82 134,00 | 161,66 122,94 | 1.072 145.659 | 15 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 20,690 21,090 | -0,070 -0,34 % | 14.04. | 20,690 320 | 20,820 320 | 21,340 20,640 | 22,800 12,750 | 6.390 134.844 | 1 | ||
| DEERE & COMPANY 850866 Tradegate | 506,80 512,80 | +1,20 +0,24 % | 14.04. | 504,20 20 | 506,80 20 | 514,00 503,00 | 572,00 375,00 | 264 134.274 | 5 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 82,49 82,16 | +0,08 +0,10 % | 14.04. | 81,91 70 | 82,90 70 | 82,84 81,50 | 128,16 80,01 | 1.628 134.164 | 3 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 239,00 240,10 | +0,30 +0,13 %
| 14.04. | 237,70 63 | 239,80 62 | 243,00 238,90 | 314,85 163,12 | 546 131.667 | 32 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,100 24,100 | +0,050 +0,21 % | 14.04. | 23,700 422 | 24,400 409 | 24,350 23,900 | 29,490 23,030 | 5.469 131.642 | 5 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.099,00 1.049,00 | -1,00 -0,09 % | 14.04. | 1.093,00 7 | 1.106,00 7 | 1.100,00 1.033,00 | 1.437,00 976,60 | 121 131.062 | 2 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 300,30 304,40 | -1,20 -0,40 % | 14.04. | 300,70 33 | 302,10 33 | 305,40 298,80 | 333,30 183,05 | 434 130.476 | 23 | ||
| QUANTA SERVICES INC 912294 Tradegate | 504,40 506,80 | +0,40 +0,08 % | 14.04. | 502,40 19 | 505,40 19 | 511,20 498,10 | 511,20 220,40 | 252 127.880 | 9 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 81,33 80,27 | +0,07 +0,09 % | 14.04. | 81,15 123 | 81,39 122 | 81,50 79,74 | 99,12 71,99 | 1.540 124.415 | 5 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 158,06 160,80 | -0,14 -0,09 % | 14.04. | 157,78 40 | 158,60 40 | 160,50 156,88 | 180,50 110,32 | 771 122.160 | 1 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 139,50 140,00 | -0,50 -0,36 % | 14.04. | 138,50 71 | 140,50 71 | 141,00 139,00 | 177,85 109,45 | 861 121.206 | 3 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 82,60 81,00 | +0,20 +0,24 % | 14.04. | 82,00 70 | 82,80 70 | 84,60 81,80 | 101,80 56,24 | 1.461 121.024 | 13 | ||
| AMGEN INC 867900 Tradegate | 296,60 297,45 | -1,00 -0,34 % | 14.04. | 296,70 33 | 298,50 33 | 298,20 294,00 | 333,30 228,95 | 406 120.058 | 27 | ||
| APA CORPORATION A2QQVE Tradegate | 31,480 33,575 | +0,080 +0,25 % | 14.04. | 30,925 161 | 31,870 156 | 33,790 31,395 | 39,995 13,000 | 3.747 119.385 | 6 | ||
| INCYTE CORPORATION 896133 Tradegate | 82,26 81,26 | -0,58 -0,70 % | 14.04. | 82,46 121 | 83,28 120 | 82,36 82,26 | 95,72 49,790 | 1.433 117.889 | 25 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 165,68 166,10 | +0,28 +0,17 % | 14.04. | 165,12 60 | 165,68 60 | 167,50 163,96 | 290,90 160,06 | 711 117.858 | 25 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 360,10 365,70 | -0,60 -0,17 % | 14.04. | 359,70 27 | 361,70 27 | 367,40 360,10 | 491,60 301,95 | 317 115.416 | 13 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Stuttgart | 138,15 138,90 | 0,00 0,00 % | 14.04. | 138,15 347 | 138,85 360 | 139,80 137,05 | 146,75 115,70 | 800 111.840 | 7 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 49,240 49,355 | -0,025 -0,05 % | 14.04. | 49,090 203 | 49,440 202 | 49,630 48,890 | 53,71 36,200 | 2.243 110.342 | 23 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 197,64 198,64 | -0,14 -0,07 % | 14.04. | 197,34 50 | 198,22 50 | 199,38 196,70 | 213,05 161,78 | 541 107.125 | 10 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 119,20 118,20 | +0,10 +0,08 % | 14.04. | 118,96 84 | 119,24 83 | 119,20 116,90 | 132,16 82,00 | 904 106.936 | 5 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 101,05 103,45 | +0,15 +0,15 % | 14.04. | 100,70 99 | 101,10 98 | 104,20 98,44 | 123,98 63,55 | 1.038 105.957 | 8 | ||
| IQVIA HOLDINGS INC A2JSPM Xetra | 149,25 145,10 | +4,15 +2,86 % | 14.04. | 149,00 140 | 149,45 140 | 149,25 144,75 | 210,10 133,95 | 717 104.060 | 15 | ||
| JABIL INC 886423 Tradegate | 259,40 259,70 | -0,20 -0,08 % | 14.04. | 258,70 23 | 260,30 23 | 263,40 258,00 | 263,40 112,75 | 396 103.574 | 3 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 856,50 851,50 | +2,50 +0,29 % | 14.04. | 848,50 11 | 859,00 11 | 884,50 847,50 | 1.990,00 777,50 | 119 102.074 | 4 | ||
| EQUINIX INC A14M21 Tradegate | 898,20 898,60 | +1,60 +0,18 % | 14.04. | 894,20 16 | 898,60 16 | 908,00 891,80 | 908,00 611,80 | 112 100.823 | 16 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 58,62 59,36 | +0,24 +0,41 % | 14.04. | 58,34 120 | 58,52 120 | 60,56 58,08 | 64,48 40,055 | 1.689 99.496 | 4 | ||
| EBAY INC 916529 Tradegate | 85,25 83,47 | +0,12 +0,14 % | 14.04. | 84,71 70 | 85,56 70 | 85,76 83,37 | 87,00 56,69 | 1.171 98.964 | 39 | ||
| AMCOR PLC A41YMQ Tradegate | 35,000 35,000 | +0,200 +0,57 % | 14.04. | 34,600 173 | 35,000 171 | 36,200 34,600 | 43,720 32,800 | 2.794 98.690 | 8 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,180 23,285 | -0,020 -0,09 % | 14.04. | 23,080 300 | 23,315 300 | 23,220 23,055 | 25,645 6,801 | 4.259 98.627 | 9 | ||
| WORKDAY INC A1J39P Tradegate | 100,04 101,98 | +0,12 +0,12 % | 14.04. | 99,74 60 | 100,14 60 | 102,96 99,12 | 248,15 94,43 | 968 97.530 | 4 | ||
| PAYCHEX INC 868284 Tradegate | 75,53 75,96 | +0,18 +0,24 % | 14.04. | 75,16 80 | 75,53 80 | 76,13 75,01 | 141,34 72,53 | 1.269 95.629 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.