1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170,8 Mio. 23,9 Mio. 14,8 Mio. 10,4 Mio. 9,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSCI INC A0M63R Tradegate | 479,00 465,30 | +13,70 +2,94 % | 19:51 | 478,80 100 | 479,90 12 | 479,00 463,20 | 535,20 406,00 | 159 75.372 | 20 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 76,10 75,23 | +0,87 +1,16 % | 13:46 | 75,42 800 | 75,59 800 | 76,54 75,40 | 101,80 47,500 | 984 74.800 | 13 | ||
| AIRBNB INC A2QG35 Tradegate | 110,54 110,94 | -0,40 -0,36 % | 18:31 | 110,34 460 | 110,56 460 | 112,70 109,96 | 125,88 91,21 | 659 73.283 | 4 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 77,65 76,34 | +1,31 +1,72 % | 18:49 | 77,84 390 | 78,05 390 | 78,35 76,57 | 99,12 71,01 | 933 72.358 | 5 | ||
| EBAY INC 916529 Tradegate | 79,51 78,17 | +1,34 +1,71 % | 18:50 | 80,18 630 | 80,35 630 | 79,51 77,92 | 87,00 49,500 | 913 71.529 | 39 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 275,55 274,70 | +0,85 +0,31 % | 18:51 | 275,90 150 | 276,60 150 | 276,15 273,80 | 311,45 185,00 | 244 67.077 | 8 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 138,14 137,54 | +0,60 +0,44 % | 16:58 | 137,36 370 | 137,88 370 | 138,74 136,58 | 320,00 135,28 | 482 66.621 | 4 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 60,20 59,60 | +0,60 +1,01 % | 18:57 | 60,80 500 | 61,00 500 | 60,20 59,40 | 96,50 58,80 | 1.111 66.494 | 7 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 232,60 230,70 | +1,90 +0,82 % | 18:59 | 233,10 180 | 233,80 180 | 232,60 230,80 | 254,90 195,75 | 284 65.654 | 11 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 47,840 47,195 | +0,645 +1,37 % | 19:49 | 47,685 1.050 | 47,795 1.050 | 47,900 47,210 | 63,50 43,905 | 1.371 65.240 | 15 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 116,18 117,84 | -1,66 -1,41 % | 15:19 | 115,20 260 | 115,64 260 | 118,04 116,18 | 133,96 72,25 | 533 62.416 | 5 | ||
| AUTODESK INC 869964 Tradegate | 218,30 216,95 | +1,35 +0,62 % | 17:50 | 219,35 370 | 220,10 370 | 218,85 216,90 | 279,70 183,00 | 275 60.020 | 6 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 130,50 129,20 | +1,30 +1,01 % | 17:33 | 130,55 160 | 131,10 160 | 131,95 128,35 | 323,30 100,05 | 448 58.496 | 5 | ||
| TEXTRON INC 852659 Tradegate | 80,06 79,46 | +0,60 +0,76 % | 17:28 | 79,88 500 | 80,28 500 | 80,06 79,00 | 88,94 53,06 | 714 56.836 | 4 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 159,66 156,66 | +3,00 +1,92 % | 18:23 | 160,74 320 | 161,48 310 | 160,28 155,74 | 210,70 142,46 | 359 56.673 | 12 | ||
| SOUTHERN COMPANY 852523 Tradegate | 86,32 84,77 | +1,55 +1,83 % | 16:09 | 86,42 350 | 86,52 350 | 86,32 84,87 | 86,47 71,69 | 645 55.273 | 7 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 243,45 243,90 | -0,45 -0,18 % | 19:22 | 244,20 600 | 244,65 600 | 244,95 243,45 | 263,80 110,00 | 221 54.370 | 5 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 153,38 149,38 | +4,00 +2,68 % | 19:48 | 153,28 400 | 153,50 400 | 153,38 149,30 | 161,66 122,94 | 354 53.731 | 15 | ||
| COPART INC 893807 Tradegate | 29,690 29,540 | +0,150 +0,51 % | 16:55 | 29,765 1.010 | 29,860 1.010 | 29,830 29,435 | 57,36 28,200 | 1.809 53.698 | 2 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 116,50 115,00 | +1,50 +1,30 % | 19:02 | 116,00 350 | 116,44 350 | 116,50 114,08 | 138,98 82,29 | 461 53.412 | 1 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 248,45 252,40 | -3,95 -1,56 % | 18:53 | 248,95 125 | 249,95 375 | 254,10 248,45 | 330,35 185,00 | 210 52.869 | 25 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.069,00 1.064,50 | +4,50 +0,42 % | 18:53 | 1.072,00 40 | 1.075,50 40 | 1.079,00 1.057,50 | 1.437,00 1.040,00 | 49 52.494 | 2 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 51,10 49,720 | +1,38 +2,78 % | 20:00 | 51,14 600 | 51,24 600 | 51,14 50,14 | 76,50 49,850 | 1.034 52.459 | 2 | ||
| FEDEX CORPORATION 912029 Tradegate | 307,15 306,75 | +0,40 +0,13 % | 17:18 | 307,65 150 | 308,55 150 | 307,90 305,35 | 332,75 175,32 | 167 51.220 | 4 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 29,670 30,405 | -0,735 -2,42 % | 19:26 | 29,645 1.100 | 29,735 1.100 | 30,885 29,670 | 32,795 16,872 | 1.675 50.873 | 4 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 156,00 154,00 | +2,00 +1,30 % | 19:10 | 155,00 1.000 | 157,00 1.000 | 157,00 156,00 | 226,00 126,00 | 323 50.511 | 17 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 474,40 496,70 | -22,30 -4,49 % | 19:25 | 474,10 11 | 475,60 80 | 506,60 474,40 | 601,80 292,10 | 103 50.170 | 2 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 71,32 73,50 | -2,18 -2,97 % | 18:46 | 71,61 420 | 71,85 420 | 73,29 71,32 | 75,49 59,03 | 671 48.146 | 17 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 179,60 177,30 | +2,30 +1,30 % | 17:18 | 177,55 29 | 177,75 170 | 179,85 178,75 | 318,80 177,20 | 267 47.831 | 20 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 66,96 66,16 | +0,80 +1,21 % | 19:45 | 66,85 800 | 66,94 800 | 67,11 66,25 | 74,01 49,850 | 714 47.672 | 6 | ||
| TYSON FOODS INC 870625 Tradegate | 52,61 52,97 | -0,36 -0,68 % | 11:11 | 52,98 570 | 53,00 570 | 52,61 52,41 | 59,26 43,445 | 904 47.525 | - | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 61,36 61,76 | -0,40 -0,65 % | 18:41 | 61,32 850 | 61,52 850 | 62,66 61,36 | 78,30 48,860 | 725 44.862 | 20 | ||
| INCYTE CORPORATION 896133 Tradegate | 80,50 79,92 | +0,58 +0,73 % | 19:31 | 80,86 250 | 81,20 250 | 80,50 79,52 | 95,72 48,860 | 556 44.651 | 25 | ||
| MATCH GROUP INC A2P75D Tradegate | 27,000 26,235 | +0,765 +2,92 % | 19:00 | 26,955 1.900 | 26,985 1.900 | 27,200 26,260 | 33,400 22,800 | 1.665 44.347 | 2 | ||
| APA CORPORATION A2QQVE Tradegate | 30,035 29,115 | +0,920 +3,16 % | 19:46 | 29,930 1.010 | 30,025 1.000 | 30,035 29,295 | 29,750 12,258 | 1.480 43.973 | 6 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 25,000 24,910 | +0,090 +0,36 % | 19:11 | 24,970 1.610 | 25,050 1.600 | 25,280 24,850 | 30,595 23,200 | 1.746 43.623 | 5 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 266,00 262,30 | +3,70 +1,41 % | 19:55 | 266,20 150 | 266,60 150 | 266,10 262,00 | 268,30 205,00 | 161 42.664 | 2 | ||
| AFLAC INC 853081 Tradegate | 95,78 95,22 | +0,56 +0,59 % | 19:50 | 95,58 320 | 95,78 320 | 95,78 95,34 | 104,40 84,00 | 441 42.112 | 13 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 180,40 177,35 | +3,05 +1,72 % | 17:25 | 181,40 170 | 182,15
170 | 180,40 178,10 | 324,00 164,65 | 235 41.996 | 33 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 65,40 65,36 | +0,04 +0,06 % | 19:13 | 65,27 770 | 65,46 770 | 66,20 65,40 | 83,42 51,00 | 631 41.517 | 20 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 156,60 153,15 | +3,45 +2,25 % | 19:24 | 156,95 390 | 157,35 390 | 156,60 154,40 | 187,65 108,90 | 253 39.194 | 2 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 43,020 43,630 | -0,610 -1,40 % | 18:34 | 42,550 710 | 42,750 710 | 43,470 42,850 | 92,58 38,030 | 894 38.844 | 1 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 302,90 301,20 | +1,70 +0,56 % | 16:37 | 306,10 200 | 306,60 200 | 305,80 302,00 | 548,80 264,60 | 128 38.752 | - | ||
| ANALOG DEVICES INC 862485 Tradegate | 264,85 266,80 | -1,95 -0,73 % | 15:30 | 267,25 300 | 267,95 300 | 269,00 264,85 | 312,20 140,82 | 143 38.309 | 4 | ||
| LOWES COMPANIES INC 859545 Tradegate | 208,55 208,10 | +0,45 +0,22 % | 16:03 | 208,50 100 | 208,90 100 | 210,75 208,55 | 246,70 181,70 | 181 38.071 | 5 | ||
| HERSHEY COMPANY 851297 Tradegate | 189,92 187,22 | +2,70 +1,44 % | 16:00 | 189,58 160 | 190,30 160 | 190,16 187,82 | 203,05 132,80 | 199 37.479 | 1 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 50,75 50,30 | +0,45 +0,89 % | 18:04 | 50,99 1.000 | 51,10 1.000 | 51,24 50,50 | 64,00 31,805 | 733 37.294 | 35 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 94,04 93,22 | +0,82 +0,88 % | 18:45 | 93,90 400 | 94,26 400 | 94,40 93,48 | 96,90 63,00 | 393 37.035 | 1 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 920,20 898,80 | +21,40 +2,38 % | 16:27 | 915,60 80 | 920,60 90 | 927,60 919,20 | 1.088,00 380,00 | 39 36.136 | 17 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 208,40 208,70 | -0,30 -0,14 % | 15:16 | 208,10 200 | 208,80 200 | 210,40 207,90 | 226,40 138,70 | 173 36.086 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.