1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROLOGIS INC A1JBD1 Tradegate | 112,66 116,14 | -3,48 -3,00 % | 15:34 | 114,34 270 | 115,06 260 | 116,12 112,66 | 122,60 77,13 | 475 54.180 | 4 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 67,03 65,42 | +1,61 +2,46 % | 17:05 | 66,81 800 | 66,89 800 | 67,17 65,20 | 74,01 49,850 | 809 53.719 | 6 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 120,76 124,66 | -3,90 -3,13 % | 16:48 | 119,40 260 | 119,86 250 | 125,34 114,10 | 133,96 67,99 | 421 50.826 | 5 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 116,00 114,00 | +2,00 +1,75 % | 17:34 | 116,00 260 | 116,50 260 | 116,00 113,50 | 116,00 86,60 | 431 49.714 | 3 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 308,70 305,75
| +2,95 +0,96 % | 17:36 | 307,55 100 | 308,40 100 | 308,70 304,75 | 325,00 205,05 | 162 49.658 | 6 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 126,68 126,12 | +0,56 +0,44 % | 17:44 | 126,84 400 | 127,08 400 | 127,00 125,56 | 132,16 82,00 | 389 49.011 | 5 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 414,70 425,40 | -10,70 -2,52 % | 17:29 | 414,85 125 | 416,40 125 | 429,95 414,70 | 477,35 313,00 | 115 48.509 | 5 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 155,00 158,00 | -3,00 -1,90 % | 17:22 | 153,00 200 | 155,00 200 | 156,00 153,00 | 226,00 126,00 | 312 48.456 | 17 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 900,00 925,20 | -25,20 -2,72 % | 14:55 | 898,80 50 | 902,20 90 | 927,00 900,00 | 1.088,00 380,00 | 52 47.595 | 17 | ||
| APTIV PLC A417CC Tradegate | 61,00 61,00 | 0,00 0,00 % | 16:29 | 60,50 330 | 61,50 330 | 61,50 61,00 | 76,00 42,200 | 772 47.102 | 11 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 255,10 257,00 | -1,40 -0,55 % | 11.03. | 255,90 120 | 256,80 120 | 255,20 252,60 | 280,40 176,35 | 185 46.861 | 2 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 645,40 633,60 | +11,80 +1,86 % | 17:06 | 640,60 50 | 642,60 50 | 645,40 633,20 | 671,00 394,60 | 73 46.532 | 4 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 61,90 61,80 | +0,10 +0,16 % | 15:16 | 61,80 170 | 62,00 170 | 61,90 61,48 | 64,48 41,080 | 750 46.388 | 5 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 58,80 60,20 | -1,40 -2,33 % | 17:09 | 59,00 510 | 59,20 510 | 60,40 58,80 | 96,50 59,20 | 774 46.317 | 7 | ||
| MSCI INC A0M63R Tradegate | 474,00 472,60 | +1,40 +0,30 % | 15:36 | 465,50 100 | 467,10 100 | 471,50 468,80 | 535,20 406,00 | 98 46.156 | 20 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 110,75 112,10 | +0,20 +0,18 % | 11.03. | 111,05 90 | 111,65 90 | 110,80 109,95 | 155,45 108,80 | 414 45.762 | 3 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 28,460 29,340 | -0,880 -3,00 % | 17:46 | 28,390 2.200 | 28,465 2.200 | 29,080 28,460 | 49,770 25,685 | 1.540 44.599 | 40 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,975 24,020 | -0,045 -0,19 % | 17:41 | 23,985 2.100 | 24,035 2.100 | 24,100 23,805 | 25,645 6,742 | 1.850 44.381 | 9 | ||
| STATE STREET CORPORATION 864777 Tradegate | 105,86 108,88 | -3,02 -2,77 % | 16:16 | 106,06 300 | 106,56 300 | 108,48 105,86 | 118,38 65,38 | 410 44.278 | 2 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 193,04 188,78 | -0,80 -0,41 % | 11.03. | 187,50 220 | 187,98 220 | 194,72 187,50 | 420,00 151,50 | 228 44.122 | 2 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 47,850 47,830 | +0,020 +0,04 % | 17:43 | 47,705 107 | 47,765 1.050 | 48,500 47,740 | 63,50 43,905 | 890 42.756 | 15 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 315,60 314,90 | +0,70 +0,22 % | 15:21 | 313,20 200 | 314,80 190 | 316,20 312,00 | 333,30 172,05 | 135 42.309 | 23 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 91,93 92,00 | -0,07 -0,08 % | 17:12 | 92,52 870 | 92,87 870 | 92,09 91,39 | 95,02 60,01 | 459 42.076 | 2 | ||
| APA CORPORATION A2QQVE Tradegate | 29,500 28,495 | +1,005 +3,53 % | 17:08 | 29,465 1.020 | 29,570 1.020 | 29,500 28,355 | 29,750 12,258 | 1.400 40.863 | 6 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 258,00 258,00 | 0,00 0,00 % | 11.03. | 252,00 120 | 254,00 120 | 258,00 256,00 | 272,00 184,00 | 158 40.760 | - | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 166,20 171,66 | -5,46 -3,18 % | 17:09 | 165,52 310 | 166,02 310 | 171,26 165,52 | 195,84 123,26 | 224 37.902 | 12 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 20,100 20,690 | -0,590 -2,85 % | 15:04 | 19,648 1.530 | 19,792 1.520 | 20,555 20,100 | 25,575 10,524 | 1.806 37.070 | 6 | ||
| CLOROX COMPANY 856678 Tradegate | 97,00 97,00 | 0,00 0,00 % | 15:49 | 96,00 520 | 96,50 520 | 97,00 96,00 | 137,40 82,00 | 378 36.608 | 13 | ||
| COTERRA ENERGY INC 881646 Tradegate | 27,800 27,050 | +0,750 +2,77 % | 17:26 | 27,685 1.100 | 27,800 1.100 | 28,055 27,380 | 28,500 19,100 | 1.318 36.549 | 6 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 339,25 339,95 | -0,70 -0,21 % | 17:16 | 340,10 200 | 341,15 200 | 340,50 338,90 | 445,20 314,60 | 107 36.339 | 1 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 20,240 20,920 | -0,680 -3,25 % | 17:40 | 20,210 1.490 | 20,270 1.480 | 21,040 20,230 | 33,070 20,400 | 1.732 35.858 | 2 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 94,00 93,04 | +0,96 +1,03 % | 17:15 | 93,52 400 | 93,90 400 | 94,00 92,40 | 96,90 63,00 | 379 35.448 | 1 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 212,10 217,50 | -5,40 -2,48 % | 17:45 | 211,30 300 | 212,70 300 | 215,70 210,60 | 229,20 88,90 | 168 35.428 | 2 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 157,58 157,98 | -0,40 -0,25 % | 17:16 | 157,22 320 | 157,96 320 | 159,72 156,68 | 210,70 142,46 | 223 35.302 | 12 | ||
| ONEOK INC 911060 Tradegate | 75,50 74,11 | +1,39 +1,88 % | 16:56 | 74,99 270 | 75,32 270 | 75,50 73,60 | 95,07 55,88 | 465 34.647 | 15 | ||
| AMCOR PLC A41YMQ Tradegate | 35,400 36,800 | -1,400 -3,80 % | 17:39 | 35,400 710 | 35,600 710 | 36,800 35,400 | 45,890 33,110 | 956 34.368 | 8 | ||
| DAVITA INC 897914 Tradegate | 135,00 133,80 | +1,20 +0,90 % | 17:16 | 134,50 230 | 135,05 230 | 135,00 132,80 | 142,05 86,94 | 255 34.312 | 13 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 95,95 98,54 | -2,59 -2,63 % | 15:36 | 96,76 400 | 97,14 400 | 97,96 95,95 | 122,40 55,80 | 348 33.695 | 2 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 60,62 59,44 | +1,18 +1,99 % | 15:57 | 60,42 500 | 60,60 500 | 60,62 59,46 | 75,20 51,14 | 549 32.822 | 2 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 50,66 50,98 | -0,32 -0,63 % | 17:36 | 50,32 1.000 | 50,43 1.000 | 50,70 49,890 | 64,00 31,805 | 650 32.759 | 35 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 85,01 89,44 | -4,43 -4,95 % | 17:42 | 85,01 65 | 85,37 725 | 89,58 86,43 | 165,04 87,50 | 370 32.273 | 2 | ||
| CRH PLC 864684 Tradegate | 87,50 89,86 | -2,36 -2,63 % | 17:37 | 87,18 500 | 87,42 250 | 89,70 87,02 | 112,85 69,50 | 355 31.387 | 2 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 54,53 56,83 | -2,30 -4,05 % | 17:28 | 54,18 560 | 54,32 560 | 57,00 54,53 | 70,00 30,505 | 550 30.871 | 7 | ||
| CUMMINS INC 853121 Tradegate | 474,70 480,60 | -5,90 -1,23 % | 17:16 | 472,10 100 | 473,90 150 | 478,00 474,00 | 522,00 233,70 | 63 29.974 | 5 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 197,15 193,45 | +3,70 +1,91 % | 15:52 | 197,25 160 | 197,90 160 | 197,15 196,95 | 230,80 173,05 | 151 29.699 | 9 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 143,00 143,25 | -0,25 -0,17 % | 14:34 | 141,75 70 | 142,40 70 | 143,05 143,00 | 149,00 103,25 | 205 29.315 | 5 | ||
| MATCH GROUP INC A2P75D Tradegate | 27,085 26,495 | +0,590 +2,23 % | 15:16 | 26,330 1.900 | 26,370 1.900 | 27,135 26,335 | 33,400 22,800 | 1.075 29.028 | 2 | ||
| GODADDY INC A14QAF Tradegate | 72,00 75,00 | -3,00 -4,00 % | 17:42 | 71,50 140 | 72,00 140 | 76,00 72,00 | 171,00 62,50 | 378 28.138 | 14 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 82,10 81,78 | +0,32 +0,39 % | 17:17 | 81,74 620 | 82,02 610 | 82,10 81,10 | 92,58 74,36 | 337 27.630 | 10 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 42,045 42,800 | -0,755 -1,76 % | 17:34 | 42,055 960 | 42,210 950 | 42,255 42,045 | 53,92 41,390 | 655 27.562 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.