1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 742,7 Mio. 138,3 Mio. 47,7 Mio. 47,3 Mio. 19,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EOG RESOURCES INC 877961 Tradegate | 96,29 95,51 | +0,13 +0,14 % | 06.02. | 95,67 104 | 96,65 103 | 96,79 95,51 | 130,00 86,70 | 1.151 110.708 | 1 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 239,30 240,70 | -0,20 -0,08 % | 06.02. | 238,90 41 | 240,00 41 | 242,60 237,20 | 306,70 197,40 | 450 107.628 | - | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 57,10 56,84 | +0,06 +0,11 % | 06.02. | 56,90 123 | 57,18 122 | 57,70 56,56 | 81,46 51,00 | 1.796 102.996 | 2 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 307,30 297,90 | +0,50 +0,16 % | 06.02. | 0,000 200 | 0,000 200 | 307,30 298,60 | 564,80 291,00 | 340 102.779 | - | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 274,00 264,00 | 0,00 0,00 % | 06.02. | 272,00 21 | 274,00 21 | 274,00 266,00 | 274,00 193,00 | 378 102.064 | 14 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.038,00 973,50 | -2,00 -0,19 % | 06.02. | 0,000 50 | 0,000 50 | 1.038,00 976,50 | 1.038,00 250,00 | 100 101.292 | 3 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 66,17 66,27 | -0,40 -0,60 % | 06.02. | 66,35 150 | 66,75 149 | 66,59 65,47 | 75,49 59,03 | 1.516 100.170 | 17 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 158,00 149,10 | -0,75 -0,47 % | 06.02. | 158,30 63 | 159,10 62 | 158,00 147,60 | 207,00 104,90 | 639 98.229 | 4 | ||
| AIRBNB INC A2QG35 Tradegate | 102,40 102,94 | -0,94 -0,91 % | 06.02. | 103,00 97 | 103,64 96 | 104,74 101,46 | 155,98 91,21 | 946 96.955 | 4 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 62,70 59,02 | -0,38 -0,60 % | 06.02. | 62,92 158 | 63,24 158 | 62,92 58,32 | 66,30 30,013 | 1.553 95.838 | 5 | ||
| MEDTRONIC PLC A14M2J Tradegate | 86,88 87,39 | -0,15 -0,17 % | 06.02. | 86,91 230 | 87,17 229 | 88,25 86,50 | 91,50 69,50 | 1.064 92.972 | 5 | ||
| COTERRA ENERGY INC 881646 Tradegate | 26,000 25,725 | +0,070 +0,27 % | 06.02. | 25,790 271 | 26,055 268 | 26,000 25,200 | 27,700 19,100 | 3.578 92.196 | 6 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 402,50 389,35 | -1,80 -0,45 % | 06.02. | 0,000 300 | 0,000 375 | 402,50 389,55 | 477,35 313,00 | 232 91.712 | 5 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 157,60 150,60 | -0,20 -0,13 % | 06.02. | 157,05 63 | 158,50 63 | 157,60 148,00 | 255,90 119,00 | 590 90.359 | 2 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 280,40 282,00 | -6,30 -2,20 % | 06.02. | 286,00 30 | 287,30 30 | 281,20 279,50 | 428,00 235,10 | 323 90.324 | 3 | ||
| ONEOK INC 911060 Tradegate | 69,10 68,31 | -0,14 -0,20 % | 06.02. | 68,95 145 | 69,51 143 | 69,42 68,06 | 97,07 55,88 | 1.283 88.102 | 15 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 16,528 16,608 | +0,140 +0,85 % | 06.02. | 16,296 429 | 16,466 425 | 16,644 16,328 | 26,040 13,752 | 5.284 87.097 | 1 | ||
| AES CORPORATION 882177 Tradegate | 13,560 13,238 | -0,004 -0,03 % | 06.02. | 13,506 740 | 13,620 734 | 13,662 13,320 | 13,738 8,420 | 6.453 87.007 | 7 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 21,130 21,290 | +0,040 +0,19 % | 06.02. | 21,010 320 | 21,180 320 | 21,410 21,130 | 29,150 18,220 | 4.056 86.358 | 3 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.041,00 983,20 | +1,50 +0,14 % | 06.02. | 0,000 80 | 0,000 80 | 1.041,00 960,00 | 1.041,00 380,00 | 85 85.915 | 17 | ||
| CUMMINS INC 853121 Tradegate | 478,70 458,60 | -9,70 -1,99 % | 06.02. | 486,00 20 | 490,70 20 | 480,00 453,90 | 522,00 233,70 | 173 80.366 | 5 | ||
| AUTOZONE INC 881531 Tradegate | 3.101,00 3.058,00 | -15,00 -0,48 % | 06.02. | 3.108,00 3 | 3.124,00 3 | 3.101,00 3.040,00 | 3.750,00 2.750,00 | 26 79.573 | 4 | ||
| KROGER CO 851544 Tradegate | 56,98 56,60 | -0,12 -0,21 % | 06.02. | 56,81 60 | 57,37 60 | 57,12 55,97 | 66,13 50,41 | 1.394 78.976 | 7 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 170,85 171,65 | -0,40 -0,23 % | 06.02. | 171,00 70 | 171,75 69 | 174,85 169,30 | 201,90 108,90 | 459 78.091 | 2 | ||
| CSX CORPORATION 865857 Tradegate | 34,015 33,840 | -0,325 -0,95 % | 06.02. | 0,000 730 | 0,000 730 | 34,300 33,940 | 34,300 23,725 | 2.265 77.040 | 5 | ||
| TEXTRON INC 852659 Tradegate | 80,96 78,82 | +0,24 +0,30 % | 06.02. | 80,40 74 | 81,04 74 | 80,96 78,34 | 83,78 53,06 | 957 76.193 | 4 | ||
| RESMED INC 895878 Tradegate | 228,30 226,70 | -1,50 -0,65 % | 06.02. | 229,10 43 | 230,50 43 | 230,20 224,20 | 252,10 181,10 | 331 75.396 | 19 | ||
| BEST BUY CO INC 873629 Tradegate | 59,50 57,85 | -0,07 -0,12 % | 06.02. | 59,32 118 | 59,80 117 | 59,50 58,08 | 88,25 48,745 | 1.285 75.264 | 6 | ||
| FASTENAL COMPANY 887891 Tradegate | 40,380 40,180 | -0,010 -0,02 % | 06.02. | 0,000 700 | 0,000 700 | 40,810 40,285 | 43,495 31,000 | 1.862 75.250 | 2 | ||
| CHUBB LIMITED A0Q636 Tradegate | 282,00 282,00 | +2,00 +0,71 % | 06.02. | 278,00 20 | 282,00 20 | 288,00 278,00 | 288,00 224,00 | 262 74.230 | 21 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,340 24,400 | +0,010 +0,04 % | 06.02. | 23,960 417 | 24,690 404 | 24,570 24,110 | 31,700 23,200 | 3.044 74.188 | 5 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 294,00 290,50 | -1,80 -0,61 % | 06.02. | 294,90 33 | 296,20 33 | 296,10 288,80 | 333,30 172,05 | 250 73.019 | 23 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 189,50 189,00 | -0,50 -0,26 % | 06.02. | 189,50 105 | 190,00 105 | 190,50 186,00 | 245,00 129,00 | 384 72.606 | 2 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 31,620 30,800 | -0,090 -0,28 % | 06.02. | 31,610 316 | 31,805 314 | 31,620 30,480 | 39,020 22,565 | 2.307 72.243 | 12 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 171,66 176,24 | +0,52 +0,30 % | 06.02. | 170,60 58 | 171,66 58 | 177,04 171,16 | 277,00 167,20 | 402 69.970 | 2 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 25,805 25,735 | -0,010 -0,04 % | 06.02. | 25,625 130 | 25,965 130 | 25,945 25,605 | 26,920 19,800 | 2.657 68.715 | 1 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 63,28 62,32 | -0,02 -0,03 % | 06.02. | 63,10 158 | 63,48 157 | 63,28 62,00 | 82,60 51,14 | 1.096 68.710 | 2 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 88,42 86,58 | -0,45 -0,51 % | 06.02. | 88,69 300 | 89,05 300 | 88,42 86,05 | 91,00 58,60 | 775 68.000 | 6 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 63,80 59,24 | +0,09 +0,14 % | 06.02. | 63,58 157 | 63,83 156 | 63,80 58,26 | 67,50 31,805 | 1.095 67.610 | 35 | ||
| DR HORTON INC 884312 Tradegate | 131,98 134,22 | -0,20 -0,15 % | 06.02. | 131,50 76 | 132,84 75 | 135,22 131,06 | 156,98 97,00 | 502 67.248 | 24 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 75,93 77,10 | -0,68 -0,89 % | 06.02. | 76,21 131 | 76,99 129 | 77,90 75,93 | 97,50 73,93 | 874 67.001 | 2 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 101,50 102,50 | -1,00 -0,98 % | 06.02. | 102,00 58 | 102,50 58 | 103,00 101,50 | 107,50 86,60 | 638 65.224 | 3 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 97,98 90,06 | -0,06 -0,06 % | 06.02. | 97,54 60 | 98,52 60 | 98,00 89,04 | 108,20 47,500 | 703 64.614 | 13 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 24,270 24,370 | -0,120 -0,49 % | 06.02. | 24,240 288 | 24,530 285 | 24,570 24,170 | 40,320 22,030 | 2.602 63.255 | 3 | ||
| CRH PLC 864684 Tradegate | 106,55 103,40 | -1,00 -0,93 % | 06.02. | 107,00 60 | 107,85 60 | 106,55 104,10 | 112,85 69,50 | 601 62.610 | 2 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 110,95 107,00 | -1,60 -1,42 % | 06.02. | 112,25 133 | 112,75 132 | 110,95 106,80 | 158,80 90,00 | 582 62.540 | 3 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 24,710 24,610 | -0,210 -0,84 % | 06.02. | 24,790 403 | 25,040 399 | 24,850 24,380 | 35,770 21,720 | 2.519 62.006 | 2 | ||
| EBAY INC 916529 Tradegate | 72,98 73,44 | -0,21 -0,29 % | 06.02. | 73,09 80 | 73,31 80 | 73,98 72,47 | 87,00 49,500 | 844 61.884 | 39 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 70,60 70,70 | -0,65 -0,91 % | 06.02. | 71,02 100 | 71,34 100 | 70,90 70,22 | 74,08 37,065 | 875 61.572 | 14 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 171,46 166,20 | -0,28 -0,16 % | 06.02. | 171,38 58 | 171,96 58 | 171,92 166,32 | 174,62 103,70 | 363 61.259 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.