1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.189,9 Mio. 43,7 Mio. 30,8 Mio. 29,9 Mio. 27,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMANA INC 856584 Tradegate | 159,25 164,70 | -5,45 -3,31 % | 20:54 | 158,80 190 | 159,35 190 | 163,75 159,20 | 287,40 161,25 | 802 129.014 | 17 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 34,700 34,000 | +0,700 +2,06 % | 19:46 | 34,540 870 | 34,590 870 | 34,700 32,200 | 54,98 31,000 | 3.742 122.748 | 27 | ||
| COPART INC 893807 Tradegate | 33,810 34,250 | -0,440 -1,28 % | 20:38 | 33,870 890 | 33,975 890 | 34,340 33,100 | 57,75 32,020 | 3.583 121.202 | 2 | ||
| FEDEX CORPORATION 912029 Tradegate | 281,65 271,90 | +9,75 +3,59 % | 20:08 | 281,75 150 | 282,65 150 | 281,65 268,40 | 272,90 175,32 | 438 120.766 | 4 | ||
| CME GROUP INC A0MW32 Tradegate | 245,80 243,95 | +1,85 +0,76 % | 20:19 | 245,75 170 | 246,45 170 | 247,55 238,15 | 264,30 218,45 | 486 118.843 | 10 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 152,70 147,20 | +5,50 +3,74 % | 19:21 | 151,16 330 | 151,78 330 | 152,70 143,86 | 401,70 135,28 | 798 118.202 | 4 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 101,98 102,38 | -0,40 -0,39 % | 18:07 | 101,16 500 | 101,46 500 | 103,18 101,50 | 114,36 96,43 | 1.140 116.775 | 3 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 531,00 566,20 | -35,20 -6,22 % | 18:50 | 536,00 60 | 539,40 60 | 595,00 531,00 | 666,00 325,00 | 208 116.288 | 15 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 71,59 70,86 | +0,73 +1,03 % | 20:19 | 71,19 710 | 71,34 700 | 71,59 70,05 | 73,00 37,065 | 1.638 115.719 | 14 | ||
| MCKESSON CORPORATION 893953 Tradegate | 716,40 701,40 | +15,00 +2,14 % | 20:35 | 716,60 50 | 719,00 50 | 717,00 696,20 | 774,60 550,20 | 163 115.344 | 5 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 20,710 20,770 | -0,060 -0,29 % | 20:42 | 20,700 1.450 | 20,760 1.450 | 20,860 20,560 | 29,160 18,220 | 5.390 111.419 | 3 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 148,68 151,26 | -2,58 -1,71 % | 20:30 | 148,18 340 | 148,88 340 | 152,86 148,30 | 210,70 143,24 | 728 109.708 | 12 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 32,745 32,790 | -0,045 -0,14 % | 20:21 | 32,645 1.900 | 32,730 1.900 | 32,850 32,100 | 57,92 25,685 | 3.287 106.504 | 40 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 15,430 15,612 | -0,182 -1,17 % | 18:40 | 15,464 1.940 | 15,564 1.930 | 15,770 15,356 | 26,040 13,752 | 6.850 106.245 | 1 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 224,80 220,50 | +4,30 +1,95 % | 20:54 | 224,20 180 | 224,80 180 | 224,80 215,10 | 255,90 195,75 | 466 103.340 | 11 | ||
| CRH PLC 864684 Tradegate | 105,80 103,25 | +2,55 +2,47 % | 20:48 | 105,45 200 | 105,70 200 | 105,80 102,60 | 112,85 69,50 | 992 102.959 | 2 | ||
| ECOLAB INC 854545 Tradegate | 240,30 238,00 | +2,30 +0,97 % | 19:36 | 240,80 210 | 241,30 210 | 240,60 234,90 | 259,90 199,50 | 424 101.463 | 20 | ||
| DOMINION ENERGY INC 932798 Tradegate | 51,04 50,76 | +0,28 +0,55 % | 20:45 | 50,97 590 | 51,08 590 | 51,48 50,46 | 55,23 43,465 | 1.980 100.370 | 5 | ||
| CLOROX COMPANY 856678 Tradegate | 95,50 95,50 | 0,00 0,00 % | 19:50 | 96,00 530 | 96,50 520 | 97,50 94,50 | 157,00 82,00 | 1.049 100.126 | 13 | ||
| NISOURCE INC 876731 Tradegate | 37,800 37,400 | +0,400 +1,07 % | 15:32 | 37,400 270 | 37,600 270 | 37,800 37,400 | 39,400 32,400 | 2.648 99.770 | 17 | ||
| ROSS STORES INC 870053 Tradegate | 161,94 159,16 | +2,78 +1,75 % | 18:44 | 161,86 160 | 162,16 160 | 161,94 158,70 | 167,76 107,20 | 623 99.702 | 10 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 180,54 174,02 | +6,52 +3,75 %
| 20:36 | 180,02 230 | 180,58 230 | 182,60 171,26 | 420,00 151,50 | 555 99.469 | 2 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 70,09 69,25 | +0,84 +1,21 % | 15:48 | 70,34 570 | 70,47 570 | 70,20 66,60 | 88,00 55,20 | 1.459 98.845 | 14 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 363,60 354,70 | +8,90 +2,51 % | 20:55 | 361,90 90 | 363,00 90 | 363,60 346,00 | 414,60 251,10 | 272 96.849 | 17 | ||
| KKR & CO INC A2LQV6 Tradegate | 96,83 96,40 | +0,43 +0,45 % | 18:01 | 97,08 520 | 97,41 520 | 97,77 95,31 | 162,00 78,00 | 1.003 96.075 | 26 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 23,820 23,680 | +0,140 +0,59 % | 20:53 | 23,780 1.690 | 23,850 1.680 | 23,990 23,450 | 31,700 23,200 | 3.934 93.383 | 5 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 96,20 96,08 | +0,12 +0,12 % | 20:10 | 96,54 32 | 96,68 550 | 96,54 94,68 | 98,00 62,14 | 937 89.504 | 18 | ||
| CIGNA GROUP A2PA9L Tradegate | 229,95 231,15 | -1,20 -0,52 % | 16:44 | 230,25 130 | 231,00 130 | 232,10 229,95 | 309,45 207,80 | 385 88.872 | 15 | ||
| BEST BUY CO INC 873629 Tradegate | 55,68 54,95 | +0,73 +1,33 % | 20:59 | 55,41 640 | 55,75 630 | 55,77 53,40 | 88,25 48,745 | 1.606 88.255 | 6 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 88,82 87,67 | +1,15 +1,31 % | 20:27 | 88,87 1.000 | 89,15 1.000 | 88,82 85,71 | 91,00 58,60 | 994 87.089 | 6 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 58,00 58,50 | -0,50 -0,85 % | 19:21 | 57,50 530 | 58,00 520 | 58,50 55,00 | 65,00 47,600 | 1.492 85.030 | 1 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 293,10 296,30 | -3,20 -1,08 % | 20:53 | 292,65 110 | 293,55 110 | 297,25 292,85 | 324,95 205,05 | 283 83.671 | 6 | ||
| FASTENAL COMPANY 887891 Tradegate | 38,040 36,575 | +1,465 +4,01 % | 21:00 | 37,990 700 | 38,070 700 | 38,040 35,905 | 43,495 31,000 | 2.150 79.054 | 2 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 73,96 73,44 | +0,52 +0,71 % | 16:14 | 73,36 280 | 73,60 280 | 74,02 72,88 | 105,25 70,90 | 1.068 78.359 | 25 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 82,70 83,02 | -0,32 -0,39 % | 20:41 | 83,08 610 | 83,34 600 | 83,38 81,92 | 92,58 74,36 | 936 77.408 | 10 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 52,02 52,16 | -0,14 -0,27 % | 20:08 | 51,66 600 | 51,78 600 | 52,36 51,14 | 81,46 51,00 | 1.490 77.408 | 2 | ||
| XYLEM INC A1JMBU Tradegate | 118,75 116,30 | +2,45 +2,11 % | 19:08 | 118,75 300 | 119,00 300 | 118,80 114,20 | 133,30 89,16 | 663 77.223 | 13 | ||
| AO SMITH CORPORATION 868323 Tradegate | 63,48 62,00 | +1,48 +2,39 % | 20:55 | 63,34 480 | 63,54 480 | 63,48 61,78 | 65,62 52,50 | 1.213 76.714 | 1 | ||
| ZOETIS INC A1KBYX Tradegate | 105,40 105,30 | +0,10 +0,10 % | 20:43 | 105,22 480 | 105,72 480 | 105,88 104,24 | 170,64 98,00 | 719 75.589 | 1 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 67,34 66,36 | +0,98 +1,48 % | 20:29 | 67,20 750 | 67,42 750 | 67,38 64,88 | 86,28 48,860 | 1.095 73.042 | 20 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 564,60 546,40 | +18,20 +3,33 % | 20:25 | 560,60 70 | 563,40 70 | 564,60 545,40 | 593,80 284,40 | 132 73.014 | 2 | ||
| AFLAC INC 853081 Tradegate | 94,74 93,64 | +1,10 +1,17 % | 20:30 | 94,62 320 | 94,80 320 | 94,74 92,66 | 105,70 84,00 | 761 71.570 | 13 | ||
| NUCOR CORP 851918 Tradegate | 152,64 149,96 | +2,68 +1,79 % | 19:15 | 153,04 200 | 153,82 200 | 152,64 146,68 | 155,66 87,80 | 472 70.380 | 4 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 126,44 124,00 | +2,44 +1,97 % | 17:48 | 125,80 350 | 126,28 350 | 126,60 123,38 | 130,18 82,29 | 556 69.872 | 1 | ||
| KROGER CO 851544 Tradegate | 53,21 53,04 | +0,17 +0,32 % | 20:17 | 53,32 800 | 53,42 800 | 53,85 52,24 | 66,13 50,41 | 1.318 69.592 | 7 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 69,80 68,66 | +1,14 +1,66 % | 15:38 | 70,03 430 | 70,27 430 | 69,80 67,58 | 75,49 59,03 | 999 68.024 | 17 | ||
| HERSHEY COMPANY 851297 Tradegate | 166,42 164,32 | +2,10 +1,28 % | 20:18 | 166,10 180 | 166,40 156 | 167,58 162,06 | 177,98 132,80 | 406 67.235 | 1 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 173,48 175,50 | -2,02 -1,15 % | 20:30 | 173,02 29 | 173,60 180 | 175,74 173,02 | 277,00 170,94 | 376 65.723 | 2 | ||
| BIOGEN INC 789617 Tradegate | 152,85 151,80 | +1,05 +0,69 % | 15:38 | 151,20 330 | 151,65 330 | 153,85 149,75 | 162,90 98,78 | 437 65.556 | 54 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.216,50 1.206,00 | +10,50 +0,87 % | 20:47 | 1.213,00 40 | 1.218,00 40 | 1.216,50 1.202,00 | 1.437,00 1.040,00 | 54 65.326 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.