1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUTHERN COMPANY 852523 Tradegate | 83,85 83,88 | -0,03 -0,04 % | 12:32 | 83,43 120 | 84,01 119 | 84,36 83,85 | 86,47 71,69 | 247 20.720 | 7 | ||
| COSTAR GROUP INC 922134 Tradegate | 41,320 40,240 | +0,430 +1,05 % | 04.03. | 40,485 246 | 41,095 243 | 41,320 39,860 | 84,44 36,745 | 516 20.622 | 4 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 186,15 184,85 | +0,95 +0,51 % | 04.03. | 185,30 50 | 188,95 50 | 187,60 180,80 | 285,00 140,00 | 106 19.661 | 15 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 139,95 140,50 | -0,55 -0,39 % | 13:55 | 139,30 72 | 140,65 70 | 140,50 139,95 | 160,20 72,34 | 138 19.350 | 2 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 226,40 223,50 | +2,90 +1,30 % | 12:02 | 222,70 100 | 225,90 67 | 226,40 222,00 | 229,20 88,90 | 86 19.294 | 2 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 24,995 24,800 | +0,195 +0,79 % | 12:08 | 24,725 410 | 24,970 401 | 24,995 24,840 | 32,925 21,235 | 773 19.240 | 20 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 122,30 121,25 | +1,25 +1,03 % | 04.03. | 121,55 83 | 122,75 83 | 124,55 119,60 | 192,15 107,60 | 158 19.164 | 2 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 62,20 62,20 | 0,00 0,00 % | 13:15 | 62,00 49 | 62,20 160 | 62,40 61,80 | 97,00 61,40 | 303 18.798 | 7 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 58,22 57,75 | +0,47 +0,81 % | 12:08 | 57,51 105 | 58,05 207 | 58,25 57,25 | 60,00 36,750 | 320 18.541 | 4 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 51,92 51,36 | +0,22 +0,43 % | 04.03. | 51,48 194 | 51,99 192 | 51,92 50,14 | 57,79 29,720 | 365 18.464 | 1 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 43,500 43,025 | +0,475 +1,10 % | 11:46 | 43,245 180 | 43,885 173 | 43,500 43,345 | 72,49 39,240 | 414 17.960 | 4 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 263,05 262,45 | +0,60 +0,23 % | 13:09 | 260,85 60 | 262,65 58 | 263,15 261,15 | 330,35 185,00 | 68 17.772 | 25 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 91,00 89,92 | +1,08 +1,20 % | 13:26 | 90,30 112 | 91,30 112 | 91,00 89,76 | 94,65 60,16 | 192 17.354 | 8 | ||
| EQT CORPORATION A0RFZL Tradegate | 52,76 52,68 | +0,08 +0,15 % | 13:00 | 52,28 191 | 52,80 189 | 53,00 52,41 | 56,50 39,740 | 326 17.178 | 19 | ||
| CME GROUP INC A0MW32 Tradegate | 276,25 274,90 | +1,35 +0,49 % | 13:54 | 273,65 37 | 276,35 37 | 277,25 273,60 | 285,00 218,45 | 62 17.152 | 10 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 129,30 128,90 | +0,40 +0,31 % | 12:57 | 127,80 78 | 129,05 78 | 129,65 128,35 | 323,30 100,05 | 132 16.976 | 5 | ||
| AES CORPORATION 882177 Tradegate | 12,244 12,272 | -0,028 -0,23 % | 13:33 | 12,240 409 | 12,296 900 | 12,320 12,244 | 14,890 8,420 | 1.313 16.100 | 7 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 54,37 54,82 | -0,45 -0,82 % | 13:50 | 54,28 200 | 54,56 200 | 55,24 54,37 | 64,00 31,805 | 294 16.084 | 35 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 173,54 173,28 | +0,26 +0,15 % | 12:08 | 171,38 87 | 173,10 90 | 173,54 172,74 | 177,00 114,90 | 93 16.066 | 30 | ||
| EDISON INTERNATIONAL 887629 Frankfurt | 62,86 63,40 | -0,54 -0,85 % | 12:36 | 62,86 500 | 63,20 80 | 63,02 62,86 | 64,28 41,240 | 250 15.728 | 5 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 679,80 676,60 | +3,20 +0,47 % | 12:08 | 671,60 15 | 678,20 8 | 679,80 674,40 | 701,00 416,90 | 23 15.567 | 22 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 153,55 151,15 | -0,75 -0,49 % | 04.03. | 153,50 66 | 155,00 65 | 153,55 153,55 | 193,00 82,22 | 100 15.355 | 2 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 29,885 29,585 | +0,300 +1,01 % | 13:07 | 29,525 170 | 29,810 340 | 30,200 29,600 | 32,795 16,872 | 508 15.231 | 4 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 456,40 460,60 | -4,20 -0,91 % | 11:14 | 458,40 12 | 463,00 180 | 465,00 456,40 | 464,80 228,00 | 32 14.747 | 6 | ||
| BEST BUY CO INC 873629 Tradegate | 58,47 57,89 | +0,58 +1,00 % | 13:12 | 57,86 130 | 58,41 120 | 58,47 57,61 | 74,63 48,745 | 249 14.510 | 6 | ||
| MCKESSON CORPORATION 893953 Tradegate | 843,20 840,80 | +2,40 +0,29 % | 12:09 | 837,20 12 | 841,20 12 | 843,20 838,60 | 864,80 550,20 | 17 14.261 | 5 | ||
| VIATRIS INC A2QAME Tradegate | 12,520 12,645 | -0,125 -0,99 % | 13:42 | 12,525 480 | 12,705 480 | 12,565 12,520 | 13,940 6,102 | 1.091 13.853 | 2 | ||
| FISERV INC 881793 Tradegate | 53,99 53,79 | +0,20 +0,37 % | 13:20 | 53,66 89 | 53,94 186 | 54,00 53,66 | 209,80 47,050 | 255 13.704 | 4 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 95,94 96,72 | -0,70 -0,72 % | 04.03. | 95,96 105 | 97,38 103 | 95,94 95,52 | 102,85 80,44 | 141 13.527 | 5 | ||
| KKR & CO INC A2LQV6 Tradegate | 81,65 80,59 | +1,06 +1,32 % | 12:08 | 80,43 100 | 81,43 99 | 81,65 80,99 | 133,32 72,00 | 160 12.959 | 26 | ||
| AUTOZONE INC 881531 Tradegate | 3.223,00 3.192,00 | +31,00 +0,97 % | 12:48 | 3.219,00 10 | 3.250,00 4 | 3.223,00 3.210,00 | 3.750,00 2.750,00 | 4 12.866 | 4 | ||
| F5 INC 922977 Tradegate | 245,00 242,30 | -0,90 -0,37 % | 04.03. | 244,50 29 | 247,00 29 | 245,00 239,90 | 298,80 194,70 | 52 12.699 | 27 | ||
| CRH PLC 864684 Tradegate | 97,46 97,30 | +0,16 +0,16 % | 13:52 | 96,80 210 | 97,42 210 | 98,18 97,46 | 112,85 69,50 | 129 12.586 | 2 | ||
| NASDAQ INC 813516 Tradegate | 76,31 76,54 | -0,23 -0,30 % | 12:43 | 76,09 197 | 76,70 195 | 76,92 76,16 | 87,71 56,00 | 164 12.556 | 7 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 155,65 157,20 | -0,85 -0,54 % | 04.03. | 155,75 65 | 157,25 64 | 156,80 155,65 | 180,60 104,90 | 80 12.499 | 4 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 557,40 557,60 | -0,20 -0,04 % | 12:53 | 555,20 18 | 559,00 18 | 559,80 557,40 | 666,00 325,00 | 22 12.270 | 15 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 184,50 186,00 | -1,50 -0,81 % | 13:10 | 184,50 109 | 186,50 110 | 187,50 184,50 | 215,00 129,00 | 66 12.260 | 2 | ||
| KROGER CO 851544 Tradegate | 59,30 58,41 | +0,89 +1,52 % | 12:50 | 57,93 60 | 58,88 60 | 59,30 58,84 | 66,13 50,41 | 206 12.213 | 7 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 40,315 40,495 | -0,180 -0,44 % | 12:08 | 39,955 300 | 40,305 300 | 40,705
40,230 | 46,720 20,900 | 303 12.197 | 12 | ||
| CBRE GROUP INC A1JLYH Tradegate | 123,00 123,00 | +1,00 +0,82 % | 04.03. | 121,00 83 | 122,00 82 | 123,00 123,00 | 147,00 99,50 | 99 12.177 | 5 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 200,50 198,95 | +1,55 +0,78 % | 12:08 | 199,05 26 | 200,10 50 | 200,50 199,05 | 230,80 173,05 | 61 12.171 | 9 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 99,49 97,00 | -0,32 -0,32 % | 04.03. | 99,10 101 | 100,08 100 | 99,49 97,30 | 165,04 92,16 | 120 11.923 | 2 | ||
| SYSCO CORPORATION 859121 Tradegate | 75,70 75,28 | +0,42 +0,56 % | 09:45 | 75,13 134 | 75,88 132 | 75,70 74,93 | 78,08 58,50 | 157 11.866 | 11 | ||
| QUANTA SERVICES INC 912294 Tradegate | 491,40 488,30 | +3,10 +0,63 % | 13:34 | 486,30 21 | 491,10 21 | 492,60 490,50 | 493,00 207,00 | 24 11.800 | 9 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 182,35 184,05 | -1,70 -0,92 % | 11:11 | 181,85 55 | 182,40 55 | 182,35 182,35 | 195,70 161,00 | 64 11.670 | 14 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 148,35 147,30 | +1,05 +0,71 % | 12:08 | 147,05 35 | 148,35 60 | 148,35 147,95 | 216,10 140,95 | 77 11.383 | 3 | ||
| PAYCHEX INC 868284 Tradegate | 82,54 82,29 | +0,25 +0,30 % | 12:08 | 81,90 122 | 82,30 121 | 82,54 81,95 | 145,82 73,91 | 138 11.317 | - | ||
| ANALOG DEVICES INC 862485 Tradegate | 292,05 293,40 | -1,35 -0,46 % | 13:53 | 288,55 40 | 294,05 40 | 295,80 292,05 | 312,20 140,82 | 38 11.158 | 4 | ||
| AMCOR PLC A41YMQ Tradegate | 39,800 39,600 | +0,200 +0,51 % | 11:50 | 39,200 160 | 39,600 160 | 39,800 39,800 | 48,095 33,110 | 280 11.144 | 8 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 199,45 198,80 | +0,65 +0,33 % | 11:59 | 198,45 26 | 199,90 26 | 199,65 198,40 | 318,80 185,30 | 56 11.142 | 20 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.