1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,6 Mio. 42,4 Mio. 40,6 Mio. 28,4 Mio. 26,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKSTONE INC A2PM4W Tradegate | 102,35 103,85 | -1,50 -1,44 % | 17:49 | 102,85 590 | 103,20 590 | 104,25 102,20 | 162,50 88,16 | 762 78.257 | 12 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 136,95 136,35 | +0,60 +0,44 % | 18:41 | 137,00 220 | 137,50 220 | 137,05 134,00 | 160,20 93,02 | 564 76.012 | 2 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 24,605 24,940 | -0,335 -1,34 % | 18:01 | 24,600 2.100 | 24,655 2.100 | 24,860 24,440 | 30,850 21,235 | 2.982 73.364 | 20 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 344,90 338,90 | +6,00 +1,77 % | 16:52 | 347,00 100 | 348,00 100 | 345,30 334,50 | 763,00 289,60 | 210 71.768 | 5 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 96,24 99,02 | -2,78 -2,81 % | 18:56 | 96,10 400 | 96,46 400 | 99,04 96,24 | 102,95 66,36 | 726 70.675 | 1 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 415,20 415,10 | +0,10 +0,02 % | 15:30 | 413,50 80 | 414,70 80 | 416,80 410,30 | 420,20 297,00 | 167 69.127 | 17 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 150,05 152,05 | -2,00 -1,32 % | 18:29 | 150,70 340 | 151,35 330 | 153,30 149,55 | 201,05 142,46 | 446 67.890 | 12 | ||
| CME GROUP INC A0MW32 Tradegate | 242,10 243,25 | -1,15 -0,47 % | 16:45 | 242,00 170 | 242,50 170 | 244,20 240,90 | 285,00 218,45 | 270 65.457 | 10 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 52,21 52,96 | -0,75 -1,42 % | 18:08 | 51,86 580 | 52,01 580 | 53,57 51,92 | 95,80 48,000 | 1.236 65.200 | 7 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,350 24,300 | +0,050 +0,21 % | 19:20 | 24,350 1.650 | 24,400 1.640 | 24,500 24,200 | 29,490 23,030 | 2.669 64.988 | 5 | ||
| AFLAC INC 853081 Tradegate | 98,40 97,86 | +0,54 +0,55 % | 17:31 | 98,20 310 | 98,42 310 | 100,00 96,86 | 100,85 84,00 | 655 64.674 | 13 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 26,350 27,070 | -0,720 -2,66 % | 18:42 | 26,330 760 | 26,460 760 | 27,170 26,350 | 30,800 22,160 | 2.401 64.443 | 1 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 343,40 342,50 | +0,90 +0,26 % | 15:51 | 344,80 60 | 345,60 60 | 346,60 339,50 | 370,50 213,30 | 184 63.383 | 3 | ||
| CIGNA GROUP A2PA9L Tradegate | 239,40 235,20 | +4,20 +1,79 % | 19:19 | 239,40 130 | 240,20 130 | 241,70 233,00 | 303,25 207,80 | 263 62.505 | 15 | ||
| VIATRIS INC A2QAME Tradegate | 12,600 12,446 | +0,154 +1,24 % | 18:16 | 12,518 2.400 | 12,574 2.390 | 12,600 12,348 | 13,940 7,102 | 4.826 60.457 | 2 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 90,39 90,20 | +0,19 +0,21 % | 15:53 | 89,84 280 | 90,13 280 | 90,53 89,60 | 114,96 69,69 | 663 59.934 | - | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 172,50 173,00 | -0,50 -0,29 % | 17:56 | 172,50 200 | 173,00 200 | 173,00 172,00 | 178,96 124,80 | 347 59.710 | 30 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 102,35 103,20 | -0,85 -0,82 % | 18:40 | 102,80 300 | 103,10 290 | 104,40 102,35 | 123,98 64,97 | 574 59.442 | 8 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 296,85 289,50 | +7,35 +2,54 % | 13:36 | 289,30 600 | 290,65 600 | 296,85 293,55 | 295,90 125,50 | 200 58.833 | 5 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 194,65 191,30 | +3,35 +1,75 % | 16:46 | 194,70 200 | 195,55 200 | 194,65 188,30 | 226,75 117,74 | 299 57.229 | 4 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 221,00 226,90 | -5,90 -2,60 % | 18:03 | 221,60 200 | 222,00 200 | 227,80 221,00 | 314,85 179,02 | 252 56.910 | 32 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 201,80 201,20 | +0,60 +0,30 % | 17:40 | 203,50 300 | 204,20 300 | 205,00 201,30 | 229,95 99,98 | 276 56.182 | 5 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 30,815 31,330 | -0,515 -1,64 % | 19:03 | 30,595 1.310 | 30,690 1.310 | 31,470 30,695 | 53,92 31,435 | 1.780 55.687 | 12 | ||
| SNAP-ON INC 853887 Tradegate | 321,80 323,00 | -1,20 -0,37 % | 16:32 | 325,40 70 | 327,00 70 | 324,00 321,80 | 335,00 262,70 | 165 53.306 | 3 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 73,26 76,32 | -3,06 -4,01 % | 18:43 | 72,73 420 | 72,88 420 | 76,62 73,15 | 79,20 38,905 | 698 52.468 | 7 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 58,48 58,43 | +0,05 +0,09 % | 16:22 | 58,28 1.000 | 58,41 1.000 | 58,81 57,98 | 64,00 35,300 | 892 52.128 | 35 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 990,50 979,50 | +11,00 +1,12 % | 16:22 | 978,50 50 | 982,50 50 | 990,50 970,50 | 1.437,00 976,60 | 53 51.918 | 2 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 173,85 171,40 | +2,45 +1,43 % | 16:44 | 173,15 180 | 173,70 180 | 173,85 170,30 | 261,45 165,85 | 301 51.712 | 2 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 102,28 100,30 | +1,98 +1,97 % | 16:34 | 101,92 300 | 102,42 300 | 102,28 99,44 | 118,04 13,300 | 511 51.294 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 366,40 367,20 | -0,80 -0,22 % | 19:09 | 365,40 150 | 366,40 150 | 369,95 365,00 | 449,95 313,00 | 138 50.494 | 5 | ||
| DOMINION ENERGY INC 932798 Tradegate | 53,32 53,40 | -0,08 -0,15 % | 17:57 | 53,28 570 | 53,38 570 | 53,60 53,10 | 57,40 46,410 | 938 50.180 | 5 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 67,32 65,40 | +1,92 +2,94 % | 18:51 | 67,44 750 | 67,58 750 | 68,24 65,00 | 78,30 51,40 | 753 50.154 | 20 | ||
| WATERS CORPORATION 898123 Tradegate | 260,00 264,40 | -4,40 -1,66 % | 18:00 | 260,20 60 | 261,40 60 | 263,40 258,80 | 361,60 237,70 | 192 50.036 | - | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 78,20 79,40 | -1,20 -1,51 % | 18:37 | 78,00 800 | 78,20 800 | 79,20 78,20 | 101,80 59,34 | 629 49.655 | 13 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 52,70 54,32 | -1,62 -2,98 % | 17:30 | 51,96 970 | 52,19 960 | 54,71 52,70 | 77,99 43,575 | 882 48.165 | 1 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 27,600 28,000 | -0,400 -1,43 % | 18:50 | 27,400 1.090 | 27,600 1.090 | 28,200 27,600 | 48,500 28,000 | 1.730 47.909 | 27 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 116,25 119,55 | +1,50 +1,31 % | 24.04. | 116,25 260 | 117,45 260 | 116,25 115,50 | 123,00 103,00 | 410 47.574 | 16 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 191,20 193,55 | -2,35 -1,21 % | 16:00 | 191,90 200 | 192,70 200 | 195,25 191,20 | 195,30 104,16 | 243 47.239 | - | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 39,370 40,440 | -1,070 -2,65 % | 19:12 | 39,580 760 | 39,770 760 | 40,590 39,370 | 74,78 35,670 | 1.133 45.710 | 1 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 28,950 29,200 | -0,250 -0,86 % | 17:26 | 29,000 2.100 | 29,050 2.100 | 29,100 29,050 | 49,770 25,685 | 1.565 45.285 | 40 | ||
| TARGET CORPORATION 856243 Tradegate | 110,60 110,40 | +0,20 +0,18 % | 18:50 | 110,80 550 | 111,00 540 | 111,00 109,00 | 113,80 72,48 | 402 44.321 | 11 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 215,50 217,10 | +3,40 +1,60 % | 24.04. | 212,80 94 | 213,60 93 | 217,60 215,40 | 217,60 111,10 | 204 44.258 | 1 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 59,74 59,08 | +0,66 +1,12 % | 19:14 | 59,84 1.340 | 60,00 1.340 | 59,92 58,66 | 64,48 40,770 | 742 44.067 | 4 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 119,60 120,65 | -1,05 -0,87 % | 16:40 | 120,00 350 | 120,40 350 | 119,75 119,60 | 138,98 90,87 | 364 43.785 | 1 | ||
| EMCOR GROUP INC 898814 Tradegate | 742,60 742,00 | +0,60 +0,08 %
| 18:01 | 745,60 40 | 748,80 40 | 745,00 727,40 | 778,00 338,90 | 58 42.968 | 6 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 76,20 75,52 | +0,68 +0,90 % | 16:23 | 77,00 1.000 | 77,22 1.000 | 76,20 75,04 | 91,00 69,76 | 550 41.635 | 6 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 79,29 79,47 | -0,18 -0,23 % | 15:45 | 79,58 630 | 79,82 630 | 79,90 78,30 | 92,58 74,00 | 518 40.937 | 10 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 371,70 369,00 | +2,70 +0,73 % | 15:46 | 373,70 80 | 375,00 80 | 374,30 365,80 | 482,10 285,20 | 110 40.887 | 31 | ||
| PG&E CORPORATION 851962 Tradegate | 14,200 14,200 | 0,000 0,00 % | 16:21 | 14,100 2.130 | 14,200 2.120 | 14,300 14,000 | 16,500 11,200 | 2.854 40.743 | 1 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 228,40 228,00 | +0,40 +0,18 % | 18:57 | 228,50 180 | 228,90 52 | 228,60 225,70 | 234,80 155,80 | 178 40.465 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.