1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 400,90 399,50 | +1,40 +0,35 % | 17:22 | 401,00 100 | 402,00 100 | 400,90 397,40 | 419,50 305,50 | 142 56.618 | 2 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 183,64 187,12 | -3,48 -1,86 % | 16:19 | 184,12 170 | 184,64 170 | 188,42 182,40 | 290,90 171,52 | 304 56.597 | 25 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 50,76 51,45 | -0,69 -1,34 % | 16:48 | 50,96 590 | 51,17 590 | 51,76 50,76 | 62,32 28,000 | 1.084 55.604 | 47 | ||
| SEMPRA 915266 Tradegate | 79,70 80,52 | -0,38 -0,47 % | 10.03. | 80,22 630 | 80,54 620 | 81,04 79,70 | 82,74 56,14 | 694 55.514 | - | ||
| NASDAQ INC 813516 Tradegate | 73,31 75,81 | -2,50 -3,30 % | 17:12 | 73,69 900 | 73,96 900 | 76,30 73,07 | 87,71 56,00 | 692 51.997 | 7 | ||
| COTERRA ENERGY INC 881646 Tradegate | 26,880 26,190 | +0,690 +2,63 % | 17:08 | 26,890 1.200 | 27,000 1.200 | 26,880 25,860 | 28,500 19,100 | 1.989 51.725 | 6 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 52,74 54,66 | -1,92 -3,51 % | 18:21 | 52,76 600 | 52,90 600 | 54,94 51,82 | 76,52 51,00 | 970 51.563 | 2 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 172,18 170,08 | +2,10 +1,23 % | 18:26 | 171,60 300 | 172,06 290 | 172,70 169,58 | 195,84 123,26 | 300 51.373 | 12 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 143,98 148,90 | -4,92 -3,30 % | 18:07 | 143,72 400 | 143,96 400 | 149,30 143,68 | 161,66 122,94 | 339 49.182 | 15 | ||
| COMCAST CORPORATION 157484 Tradegate | 26,410 26,730 | -0,320 -1,20 % | 18:09 | 26,275 1.800 | 26,315 1.700 | 26,880 26,320 | 35,090 22,395 | 1.823 48.530 | 53 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 62,94 63,84 | -0,90 -1,41 % | 17:19 | 63,50 800 | 63,78 800 | 64,00 62,94 | 78,30 48,860 | 740 46.846 | 20 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 129,85 129,20 | +0,65 +0,50 % | 15:53 | 130,05 230 | 130,55 230 | 129,85 128,50 | 177,85 109,45 | 341 43.857 | 3 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 192,88 188,78 | +4,10 +2,17 % | 16:34 | 195,90 210 | 196,42 210 | 194,72 187,50 | 420,00 151,50 | 225 43.543 | 2 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 217,20 218,70 | -1,50 -0,69 % | 17:32 | 216,90 300 | 218,10 300 | 219,70 215,80 | 229,20 88,90 | 199 43.149 | 2 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 110,00 112,10 | -2,10 -1,87 % | 17:50 | 110,15 90 | 110,60 90 | 110,25 109,95 | 155,45 108,80 | 386 42.664 | 3 | ||
| RESMED INC 895878 Tradegate | 207,50 212,80 | -5,30 -2,49 % | 18:28 | 207,60 240 | 208,00 240 | 212,70 206,60 | 252,10 181,10 | 205 42.370 | 19 | ||
| DEXCOM INC A0D9T1 Tradegate | 57,37 58,38 | -1,01 -1,73 % | 18:23 | 57,30 700 | 57,48 700 | 58,22 57,00 | 78,74 46,840 | 727 41.897 | 18 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 21,130 21,900 | -0,770 -3,52 % | 17:06 | 21,220 1.420 | 21,290 1.410 | 21,400 21,130 | 33,070 20,400 | 1.921 40.934 | 2 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 80,20 81,20 | -1,00 -1,23 % | 18:01 | 80,20 630 | 80,40 620 | 81,80 79,80 | 104,50 44,000 | 500 40.345 | 53 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 425,85 427,75 | -1,90 -0,44 % | 17:00 | 426,15 125 | 427,25 125 | 433,90 423,00 | 477,35 313,00 | 91 39.198 | 5 | ||
| LOWES COMPANIES INC 859545 Tradegate | 216,65 215,00 | +0,45 +0,21 % | 10.03. | 214,10 100 | 214,50 100 | 216,65 214,20 | 246,70 181,70 | 179 38.426 | 5 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 113,50 114,00 | -0,50 -0,44 % | 18:02 | 113,00 270 | 113,50 270 | 114,00 113,00 | 116,00 86,60 | 334 37.865 | 3 | ||
| MSCI INC A0M63R Tradegate | 469,20 473,70 | -4,50 -0,95 % | 18:11 | 469,00 100 | 470,40 100 | 475,30 460,40 | 535,20 406,00 | 79 36.885 | 20 | ||
| HERSHEY COMPANY 851297 Tradegate | 188,40 188,56 | -0,16 -0,08 % | 16:05 | 187,58 160 | 188,34 160 | 188,40 187,50 | 203,05 132,80 | 195 36.718 | 1 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 182,95 183,00 | -0,05 -0,03 % | 17:15 | 183,75 170 | 184,45 170 | 183,80 182,15 | 318,80 179,20 | 199 36.340 | 20 | ||
| ZOETIS INC A1KBYX Tradegate | 102,98 103,76 | -0,78 -0,75 % | 17:28 | 103,04 490 | 103,54 490 | 105,50 102,86 | 153,66 98,00 | 332 34.355 | 1 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 93,36 93,44 | -0,08 -0,09 % | 17:42 | 93,74 220 | 94,02 300 | 94,26 93,00 | 110,65 80,52 | 354 33.259 | 2 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 175,40 178,16 | -2,76 -1,55 % | 17:32 | 175,16 180 | 175,80 170 | 177,60 173,74 | 267,55 167,20 | 189 33.137 | 2 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 562,20 557,60 | +4,60 +0,82 % | 16:50 | 564,60 70 | 567,40 70 | 562,20 559,40 | 601,80 284,40 | 58 32.462 | 2 | ||
| CUMMINS INC 853121 Tradegate | 477,50 480,90 | -3,40 -0,71 % | 17:54 | 478,80 150 | 480,00 100 | 482,70 477,50 | 522,00 233,70 | 67 32.197 | 5 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 66,44 67,47 | -1,03 -1,53 % | 16:30 | 66,79 750 | 67,00 750 | 67,49 66,22 | 83,42 51,00 | 482 32.150 | 20 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 58,66 58,94 | -0,28 -0,48 % | 16:23 | 58,82 400 | 58,98 400 | 59,40 58,66 | 66,40 30,013 | 545 32.012 | 5 | ||
| CORTEVA INC A2PKRR Tradegate | 67,07 66,58 | +0,49 +0,74 % | 17:58 | 67,01 300 | 67,23 300 | 67,07 66,20 | 69,50 47,135 | 482 31.833 | 3 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 91,34 89,92 | +1,42 +1,58 % | 17:41 | 91,25 880 | 91,70 880 | 93,00 89,44 | 95,02 60,01 | 349 31.547 | 2 | ||
| XYLEM INC A1JMBU Tradegate | 105,35 105,60 | -0,25 -0,24 % | 16:39 | 105,60 300 | 105,80 300 | 105,80 105,10 | 133,30 89,16 | 298 31.415 | 13 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 89,28 90,66 | -1,38 -1,52 % | 16:57 | 88,76 340 | 89,10 340 | 90,42 89,28 | 119,00 68,26 | 346 31.164 | 27 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 65,50 65,84 | -0,34 -0,52 % | 17:49 | 65,63 800 | 65,72 800 | 65,84 65,50 | 74,01 49,850 | 474 31.112 | 6 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 50,67 51,15 | -0,48 -0,94 % | 16:12 | 50,78 400 | 50,88 400 | 51,49 49,840 | 59,00 30,005 | 613 30.872 | 11 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 233,50 235,30 | -1,80 -0,76 % | 16:53 | 234,20 180 | 234,90 180 | 235,30 233,50 | 254,90 195,75 | 131 30.716 | 11 | ||
| MOODYS CORPORATION 915246 Tradegate | 382,80 389,50 | -6,70 -1,72 % | 18:24 | 381,10 80 | 382,60 160 | 390,40 375,50 | 470,00 332,60 | 80 30.665 | 13 | ||
| HENRY SCHEIN INC 897961 Tradegate | 66,98 67,28 | +1,24 +1,89 % | 10.03. | 66,74 300 | 66,94 300 | 66,98 66,98 | 74,58 52,00 | 449 30.074 | - | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 123,15 122,30 | +0,85 +0,70 % | 18:13 | 122,65 165 | 123,55 165 | 123,15 121,20 | 192,15 107,60 | 233 28.295 | 2 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 53,81 54,35 | -0,54 -0,99 % | 17:33 | 53,78 750 | 53,89 750 | 54,59 53,81 | 76,52 51,03 | 520 28.164 | 14 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 99,77 99,42 | +0,35 +0,35 % | 15:56 | 99,26 310 | 99,72 300 | 99,77 99,17 | 138,18 87,19 | 282 28.081 | 2 | ||
| ECOLAB INC 854545 Tradegate | 240,00 242,40 | -2,40 -0,99 % | 16:12 | 239,40 210 | 240,10 210 | 242,80 238,90 | 262,30 199,50 | 115 27.736 | 20 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 36,145 37,255 | -1,110 -2,98 % | 16:27 | 36,090 1.400 | 36,245 1.400 | 37,530 36,145 | 46,720 20,900 | 746 27.514 | 12 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 160,00 160,00 | 0,00 0,00 % | 15:45 | 157,00 200 | 158,00 190 | 160,00 158,00 | 226,00 126,00 | 173 27.507 | 17 | ||
| FASTENAL COMPANY 887891 Tradegate | 39,860 39,930 | -0,070 -0,18 % | 16:30 | 40,155 700 | 40,240 700 | 40,020 39,835 | 43,495 31,000 | 688 27.463 | 2 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 195,12 199,58 | -4,46 -2,23 % | 17:19 | 197,02 300 | 197,92 300 | 200,35 195,12 | 262,35 119,10 | 138 27.455 | 1 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 186,45 181,75 | +4,70 +2,59 % | 15:46 | 182,60 90 | 184,45 90 | 186,50 181,65 | 207,80 89,74 | 149 27.324 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.