1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GODADDY INC A14QAF Tradegate | 78,00 79,00 | -1,00 -1,27 % | 14:30 | 77,00 130 | 77,50 130 | 79,50 78,00 | 171,00 62,50 | 475 37.394 | 14 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 21,400 21,860 | -0,460 -2,10 % | 14:33 | 21,310 940 | 21,370 940 | 22,000 21,400 | 38,590 21,470 | 1.710 37.047 | 3 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 670,00 673,00 | -3,00 -0,45 % | 14:43 | 674,20 90 | 678,00 90 | 675,60 667,00 | 701,00 416,90 | 55 36.993 | 22 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 107,15 102,35 | +4,80 +4,69 % | 14:20 | 103,95 500 | 104,70 500 | 108,50 102,55 | 105,60 62,14 | 343 36.892 | 18 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 117,00 118,70 | -1,70 -1,43 % | 14:45 | 116,30 520 | 116,75 520 | 119,00 117,00 | 141,40 102,05 | 307 36.285 | 9 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 236,00 238,00 | -2,00 -0,84 % | 14:41 | 232,00 50 | 234,00 50 | 242,00 236,00 | 284,00 193,00 | 147 35.008 | 14 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 171,02 171,56 | -0,54 -0,31 % | 13:02 | 171,38 200 | 171,62 200 | 172,16 171,02 | 177,00 114,90 | 202 34.661 | 30 | ||
| CSX CORPORATION 865857 Tradegate | 34,540 34,410 | -0,335 -0,96 % | 09.03. | 35,105 720 | 35,180 710 | 34,775 34,125 | 36,950 23,725 | 982 33.894 | 5 | ||
| ROSS STORES INC 870053 Tradegate | 182,58 182,72 | -0,14 -0,08 % | 10:29 | 183,82 140 | 184,36 140 | 184,00 182,00 | 185,58 107,20 | 183 33.395 | 10 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 18,396 19,114 | -0,718 -3,76 % | 14:35 | 18,548 2.700 | 18,620 2.700 | 19,320 18,352 | 22,800 10,486 | 1.735 32.778 | 1 | ||
| MCKESSON CORPORATION 893953 Tradegate | 806,60 811,40 | -4,80 -0,59 % | 14:39 | 806,00 40 | 810,80 40 | 811,00 806,60 | 864,80 550,20 | 39 31.566 | 5 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 121,50 122,26 | -0,76 -0,62 % | 12:37 | 121,30 350 | 122,24 350 | 122,78 121,38 | 138,98 82,29 | 256 31.313 | 1 | ||
| LOWES COMPANIES INC 859545 Tradegate | 214,20 215,00 | -0,80 -0,37 % | 14:40 | 213,10 100 | 213,85 100 | 215,10 214,20 | 246,70 181,70 | 145 31.060 | 5 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 37,200 37,400 | -0,200 -0,53 % | 14:42 | 37,000 810 | 37,200 810 | 37,400 37,200 | 38,000 30,400 | 829 30.941 | 17 | ||
| AFLAC INC 853081 Tradegate | 95,40 94,92 | +0,48 +0,51 % | 11:55 | 94,08 320 | 94,42 320 | 95,02 94,90 | 104,40 84,00 | 323 30.762 | 13 | ||
| CORTEVA INC A2PKRR Tradegate | 67,99 67,36 | +0,63 +0,94 % | 13:52 | 66,74 300 | 66,99 300 | 68,22 67,27 | 69,50 47,135 | 449 30.552 | 3 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 22,800 23,155 | -0,355 -1,53 % | 14:31 | 23,050 1.400 | 23,125 1.300 | 23,465 22,800 | 33,000 19,946 | 1.325 30.473 | - | ||
| TARGET CORPORATION 856243 Tradegate | 104,50 103,40 | +1,10 +1,06 % | 14:49 | 104,60 580 | 104,90 580 | 104,50 102,00 | 106,75 72,48 | 294 30.238 | 11 | ||
| NUCOR CORP 851918 Tradegate | 145,80 143,96 | +1,84 +1,28 % | 14:45 | 145,36 210 | 146,34 210 | 145,80 144,80 | 165,32 87,80 | 195 28.288 | 4 | ||
| GARTNER INC 887957 Tradegate | 136,05 143,40 | -7,35 -5,13 % | 14:42 | 137,95 220 | 138,65 220 | 144,85 136,05 | 436,50 120,00 | 202 28.167 | 10 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 96,22 96,42 | -0,20 -0,21 % | 14:25 | 95,42 530 | 95,78 530 | 96,88 96,22 | 102,85 80,44 | 282 27.180 | 5 | ||
| NETAPP INC A0NHKR Tradegate | 86,62 86,68 | -0,06 -0,07 % | 13:19 | 83,78 960 | 84,29 950 | 87,11 86,62 | 108,06 65,16 | 306 26.563 | 3 | ||
| BEST BUY CO INC 873629 Tradegate | 56,71 56,80 | -0,09 -0,16 % | 12:43 | 55,42 640 | 55,76 630 | 57,12 56,71 | 73,17 48,745 | 465 26.491 | 6 | ||
| FASTENAL COMPANY 887891 Tradegate | 40,095 40,320 | -0,225 -0,56 % | 13:14 | 39,730 700 | 39,825 700 | 40,520 40,095 | 43,495 31,000 | 649 26.207 | 2 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 141,25 142,25 | -1,00 -0,70 % | 14:54 | 141,25 290 | 141,80 290 | 142,55 140,85 | 216,10 139,90 | 182 25.738 | 3 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 120,00 125,95 | -5,95 -4,72 % | 14:41 | 118,60 170 | 119,45 170 | 126,90 120,00 | 323,30 100,05 | 208 25.300 | 5 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 81,43 81,11 | +0,32 +0,39 % | 14:07 | 80,16 1.000 | 80,45 1.000 | 81,56 81,02 | 91,00 58,60 | 310 25.247 | 6 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,482 10,456 | +0,026 +0,25 % | 14:29 | 10,564 2.900 | 10,592 2.900 | 10,544 10,402 | 12,500 7,560 | 2.395 25.165 | 137 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 25,230 25,390 | -0,160 -0,63 % | 14:32 | 25,240 800 | 25,320 790 | 25,790 25,230 | 30,595 23,200 | 987 25.033 | 5 | ||
| FISERV INC 881793 Tradegate | 51,00 52,67 | -1,67 -3,17 % | 14:54 | 50,81 990 | 51,00 980 | 52,89 51,00 | 208,40 47,050 | 547 28.709 | 4 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 56,00 55,74 | +0,26 +0,47 % | 13:12 | 56,04 540 | 56,17 540 | 57,06 56,00 | 70,00 30,505 | 432 24.345 | 7 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 65,12 64,35 | +0,77 +1,20 % | 14:33 | 64,89 770 | 65,05 770 | 65,12 63,83 | 74,08 37,065 | 377 24.191 | 14 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,825 23,890 | -0,065 -0,27 % | 14:52 | 23,840 2.100 | 23,890 2.100 | 24,070 23,805 | 25,645 6,742 | 983 23.401 | 9 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 190,55 191,55 | -1,00 -0,52 % | 14:50 | 190,15 200 | 190,90 200 | 191,40 190,55 | 199,30 108,00 | 120 22.867 | 2 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 51,00 50,68 | +0,32 +0,63 % | 13:20 | 51,06 590 | 51,32 590 | 51,57 51,00 | 62,32 28,000 | 444 22.844 | 47 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 60,16 60,90 | -0,74 -1,22 % | 14:35 | 60,52 170 | 60,78 170 | 61,00 60,16 | 64,48 41,080 | 372 22.549 | 5 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 161,26 160,80 | +0,46 +0,29 % | 14:20 | 160,00 320 | 160,84 310 | 162,90 160,64 | 210,70 142,46 | 139 22.496 | 12 | ||
| AIRBNB INC A2QG35 Tradegate | 112,92 115,32 | -2,40 -2,08 % | 14:53 | 113,00 450 | 113,38 440 | 115,82 112,00 | 125,88 91,21 | 195 22.174 | 4 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 36,200 36,200 | 0,000 0,00 % | 14:42 | 35,600 300 | 36,200 300 | 36,200 36,200 | 44,000 32,200 | 598 21.648 | 19 | ||
| LENNAR CORPORATION 851022 Tradegate | 86,32 86,03 | +0,29 +0,34 % | 12:37 | 84,43 120 | 84,98 120 | 86,55 86,32 | 124,90 83,59 | 247 21.329 | 1 | ||
| AMCOR PLC A41YMQ Tradegate | 37,200 36,600 | +0,600 +1,64 % | 09:38 | 35,800 700 | 36,000 700 | 37,600 36,000 | 46,565 33,110 | 571 20.852 | 8 | ||
| EBAY INC 916529 Tradegate | 79,81 79,75 | +0,06 +0,08 % | 11:22 | 78,55 640 | 78,86 640 | 80,06 79,68 | 87,00 49,500 | 258 20.621 | 39 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 370,00 368,40 | +1,60 +0,43 % | 13:29 | 369,00 90 | 370,80 80 | 370,80 368,50 | 414,60 251,10 | 55 20.361 | 17 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 184,50 184,20 | +0,30 +0,16 % | 11:48 | 180,45 170 | 181,80 170 | 185,50 180,90 | 318,80 179,20 | 110 20.188 | 20 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 294,15 296,50 | -2,35 -0,79 % | 09:30 | 295,40 110 | 297,45 100 | 296,05 294,00 | 328,55 161,22 | 68 20.121 | 5 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 15,100 15,000 | +0,100 +0,67 % | 10:50 | 14,800 680 | 14,900 670 | 15,100 15,000 | 19,200 13,500 | 1.333 20.088 | 7 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 91,00 91,00 | 0,00 0,00 % | 10:09 | 88,50 340 | 89,00 340 | 91,00 91,00 | 114,00 84,50 | 216 19.628 | 2 | ||
| COSTAR GROUP INC 922134 Tradegate | 41,505 41,680 | -0,210 -0,50 % | 09.03. | 39,840 1.260 | 40,080 1.250 | 42,050 41,505 | 84,44 36,745 | 467 19.494 | 4 | ||
| GARMIN LTD A1C06B Tradegate | 208,00 210,00 | -2,00 -0,95 % | 14:12 | 206,00 150 | 208,00 290 | 210,00 208,00 | 228,00 160,00 | 93 19.398 | 26 | ||
| EQUINIX INC A14M21 Tradegate | 818,20 814,00 | +4,20 +0,52 % | 10:23 | 814,40 80 | 818,00 80 | 818,80 814,40 | 838,60 611,80 | 23 18.806 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.