1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 4,0 Mio. 3,9 Mio. 3,7 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILLIPS 66 A1JWQU Tradegate | 138,40 136,62 | +1,78 +1,30 % | 11:46 | 137,34 74 | 138,42 73 | 138,40 137,52 | 160,34 82,34 | 131 18.057 | - | ||
| FMC CORPORATION 871138 Tradegate | 62,48 61,64 | +0,84 +1,36 % | 11:29 | 62,32 145 | 62,68 144 | 62,98 61,96 | 104,25 46,360 | 288 18.011 | 16 | ||
| HUMANA INC 856584 Tradegate | 305,20 301,70 | -3,50 -1,13 % | 09.05. | 310,00 33 | 312,90 40 | 305,20 299,10 | 502,80 278,90 | 59 17.888 | 1 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 74,04 73,04 | +1,00 +1,37 % | 11:35 | 74,04 95 | 74,38 95 | 74,28 73,78 | 75,20 49,010 | 240 17.750 | 3 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 47,585 47,175 | +0,410 +0,87 % | 10:11 | 47,170 150 | 47,635 148 | 47,585 46,990 | 51,60 37,180 | 370 17.473 | 3 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 95,82 95,35 | +0,47 +0,49 % | 11:26 | 95,54 105 | 95,82 110 | 95,82 95,56 | 95,59 79,80 | 180 17.206 | 25 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 118,02 117,28 | +0,74 +0,63 % | 11:17 | 118,02 44 | 118,46 130 | 118,06 118,02 | 134,54 108,32 | 141 16.644 | 35 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 76,99 76,22 | +0,77 +1,01 % | 11:23 | 76,55 105 | 76,99 116 | 77,27 76,31 | 86,50 58,50 | 210 16.137 | 5 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 32,820 32,750 | +0,070 +0,21 % | 11:50 | 0,000 306 | 0,000 304 | 32,990 32,750 | 38,500 26,550 | 490 16.079 | 2 | ||
| AO SMITH CORPORATION 868323 Tradegate | 79,76 79,64 | -0,34 -0,42 % | 09.05. | 80,38 125 | 80,78 124 | 79,76 79,44 | 83,16 59,80 | 191 15.218 | 2 | ||
| FISERV INC 881793 Tradegate | 143,78 142,60 | +1,18 +0,83 % | 10:29 | 143,52 70 | 144,50 70 | 144,22 143,78 | 148,42 102,90 | 104 14.968 | 4 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 31,490 31,405 | +0,085 +0,27 % | 11:50 | 31,490 319 | 31,775 174 | 31,775 31,465 | 32,010 26,250 | 461 14.561 | 1 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 902,40 899,00 | +3,40 +0,38 % | 11:30 | 898,20 12 | 902,40 10 | 902,40 898,20 | 935,00 628,00 | 16 14.396 | 9 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 174,42 173,58 | +0,84 +0,48 % | 09:25 | 173,04 58 | 174,52 58 | 174,42 172,72 | 200,30 147,35 | 81 14.031 | 1 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 93,25 92,77 | +0,48 +0,52 % | 11:23 | 93,02 108 | 93,25 108 | 93,25 92,90 | 111,45 80,10 | 148 13.773 | 6 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 260,30 258,60 | +1,70 +0,66 % | 11:02 | 260,50 39 | 262,30 39 | 260,80 259,60 | 371,30 167,00 | 52 13.553 | 1 | ||
| BALL CORPORATION 860408 Tradegate | 64,88 65,06 | +0,46 +0,71 % | 09.05. | 64,72 155 | 65,22 154 | 64,88 64,72 | 66,34 40,040 | 202 13.105 | 1 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 81,72 81,14 | +0,58 +0,71 % | 10:39 | 80,92 112 | 81,72 130 | 81,81 80,94 | 88,86 57,16 | 160 13.018 | 4 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 14,270 14,034 | +0,236 +1,68 % | 10:04 | 14,172 710 | 14,382 700 | 14,272 14,270 | 16,565 11,835 | 900 12.844 | 3 | ||
| MORGAN STANLEY 885836 Tradegate | 91,34 90,42 | +0,92 +1,02 % | 11:47 | 91,34 111 | 92,24 110 | 91,87 91,19 | 90,00 65,77 | 138 12.626 | 50 | ||
| AMETEK INC 908668 Tradegate | 159,68 157,70 | +1,98 +1,26 % | 11:14 | 158,14 64 | 159,68 63 | 159,68 157,90 | 171,62 128,00 | 79 12.553 | 1 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Frankfurt | 166,00 157,00 | 0,00 0,00 % | 11:31 | 164,00 100 | 166,00 100 | 166,00 164,00 | 168,00 115,00 | 75 12.450 | 1 | ||
| HARTFORD FINANCIAL SERVICES GROUP INC 898521 Tradegate | 93,50 93,00 | 0,00 0,00 % | 09.05. | 93,50 107 | 94,00 106 | 93,50 92,50 | 96,00 63,50 | 132 12.341 | - | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 220,20 219,00 | +8,00 +3,77 % | 09.05. | 213,80 47 | 215,30 47 | 220,20 209,60 | 253,70 154,65 | 57 12.248 | 8 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 243,50 241,80 | +1,70 +0,70 % | 10:51 | 242,80 42 | 243,70 42 | 243,50 242,80 | 253,20 209,00 | 47 11.415 | 1 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 161,00 161,20 | -0,20 -0,12 % | 11:16 | 160,05 44 | 161,65 44 | 163,50 161,00 | 338,80 138,75 | 70 11.352 | - | ||
| YUM BRANDS INC 909190 Tradegate | 128,35 128,20 | +0,15 +0,12 % | 10:18 | 127,75 79 | 128,50 78 | 128,35 127,60 | 134,20 109,55 | 88 11.269 | 8 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 372,10 365,70 | +6,40 +1,75 % | 11:05 | 367,70 20 | 372,60 14 | 372,10 368,50 | 530,00 350,00 | 30 11.150 | 6 | ||
| ROSS STORES INC 870053 Tradegate | 125,40 124,90 | +0,50 +0,40 % | 11:50 | 125,24 80 | 126,02 80 | 125,58 125,40 | 139,34 93,61 | 87 10.911 | 1 | ||
| METLIFE INC 934623 Tradegate | 67,44 66,70 | +0,08 +0,12 % | 09.05. | 67,24 150 | 68,17 150 | 67,44 66,15 | 69,14 45,220 | 162 10.906 | 2 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 190,18 189,38 | +0,80 +0,42 % | 10:40 | 189,70 80 | 190,62 80 | 190,56 189,30 | 198,72 113,78 | 57 10.820 | 5 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 72,00 71,50 | 0,00 0,00 % | 09.05. | 72,00 140 | 72,50 139 | 72,00 72,00 | 77,38 60,58 | 150 10.800 | 1 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 131,40 129,04 | +2,36 +1,83 % | 10:39 | 131,46 42 | 131,92 77 | 131,42 131,40 | 203,50 95,90 | 81 10.643 | 2 | ||
| AON PLC A2P2JR Tradegate | 263,90 264,00 | -0,90 -0,34 % | 09.05. | 268,10 38 | 268,30 38 | 265,00 263,00 | 320,00 258,70 | 40 10.565 | 7 | ||
| CUMMINS INC 853121 Tradegate | 274,00 272,40 | +1,60 +0,59 % | 11:49 | 274,00 37 | 275,40 37 | 275,20 274,00 | 286,10 190,05 | 38 10.422 | 10 | ||
| CENTENE CORPORATION 766458 Tradegate | 72,16 71,44 | +0,72 +1,01 % | 11:17 | 72,16 140 | 72,66 139 | 72,16 70,30 | 75,00 56,70 | 140 10.102 | 1 | ||
| TJX COMPANIES INC 854854 Tradegate | 91,79 91,86 | -0,07 -0,08 % | 09:30 | 91,86 110 | 92,59 109 | 91,79 91,79 | 94,60 70,00 | 110 10.097 | 1 | ||
| ANALOG DEVICES INC 862485 Tradegate | 191,38 190,30 | +1,08 +0,57 % | 11:52 | 190,46 37 | 191,38 37 | 191,42 190,76 | 190,86 145,80 | 52 9.952 | 1 | ||
| STATE STREET CORPORATION 864777 Tradegate | 70,78 70,40 | +0,38 +0,54 % | 10:58 | 70,94 141 | 71,29 141 | 70,78 70,78 | 73,00 58,72 | 140 9.909 | 2 | ||
| EOG RESOURCES INC 877961 Tradegate | 122,44 121,10 | +1,34 +1,11 % | 09:35 | 121,28 83 | 122,48 83 | 122,64 121,38 | 130,36 98,00 | 77 9.388 | 6 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 15,832 15,696 | +0,136 +0,87 % | 11:38 | 15,828 636 | 15,984 629 | 15,974 15,832 | 18,355 12,645 | 575 9.153 | 7 | ||
| BOSTON PROPERTIES INC 907550 Tradegate | 56,34 55,94 | -0,26 -0,46 % | 09.05. | 57,24 88 | 57,32 88 | 56,34 55,82 | 68,00 43,500 | 161 9.025 | 1 | ||
| JABIL INC 886423 Tradegate | 110,20 109,40 | +0,80 +0,73 % | 10:39 | 109,95 37 | 110,20 150 | 110,20 109,35 | 142,80 72,90 | 81 8.919 | - | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 156,95 157,10 | -0,15 -0,10 % | 11:15 | 155,40 33 | 157,75 32 | 159,15 156,90 | 198,75 99,78 | 56 8.792 | 15 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 75,00 75,50 | 0,00 0,00 % | 09.05. | 75,50 134 | 76,00 133 | 75,00 75,00 | 94,00 62,50 | 114 8.550 | 3 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 44,730 44,610 | +0,120 +0,27 % | 10:29 | 44,550 113 | 44,940 82 | 44,940 44,540 | 64,98 43,520 | 187 8.376 | 1 | ||
| IDEX CORPORATION 877444 Tradegate | 208,60 206,20 | +2,40 +1,16 % | 10:16 | 206,50 49 | 209,50 49 | 208,60 208,60 | 227,90 173,50 | 40 8.344 | 3 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 74,05 74,22 | -0,17 -0,23 % | 10:01 | 74,12 135 | 74,69 134 | 74,05 74,05 | 74,87 48,020 | 112 8.294 | 1 | ||
| VERISIGN INC 911090 Tradegate | 158,60 157,45 | +1,15 +0,73 % | 10:36 | 157,50 39 | 158,70 40 | 158,60 157,05 | 214,00 155,55 | 52 8.195 | - | ||
| MATCH GROUP INC A2P75D Tradegate | 28,600 28,305 | +0,295 +1,04 % | 10:57 | 27,800 355 | 28,595 200 | 28,600 28,270 | 46,995 25,935 | 286 8.175 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
