1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 259,5 Mio. 68,7 Mio. 60,0 Mio. 30,2 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WORKDAY INC A1J39P Tradegate | 96,38 101,06 | -4,68 -4,63 % | 19:50 | 96,42 520 | 96,70 520 | 102,74 96,38 | 248,15 94,43 | 976 95.718 | 4 | ||
| HUMANA INC 856584 Tradegate | 262,00 252,00 | +10,00 +3,97 % | 19:43 | 260,00 120 | 262,00 120 | 262,00 250,00 | 268,50 139,95 | 369 94.860 | 17 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 77,30 81,08 | -3,78 -4,66 % | 19:51 | 77,12 260 | 77,58 260 | 81,84 76,60 | 192,15 81,06 | 1.205 94.028 | 2 | ||
| BEST BUY CO INC 873629 Tradegate | 47,410 48,710 | -1,300 -2,67 % | 19:24 | 47,380 740 | 47,590 740 | 49,370 47,210 | 73,17 48,550 | 1.932 93.816 | 6 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 105,10 109,40 | -4,30 -3,93 % | 19:49 | 104,90 200 | 105,30 200 | 110,90 104,95 | 178,15 106,60 | 857 93.322 | 26 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 212,00 207,00 | +5,00 +2,42 % | 19:49 | 212,00 150 | 213,00 140 | 213,00 206,00 | 318,80 174,00 | 432 89.771 | 20 | ||
| JABIL INC 886423 Tradegate | 307,00 298,90 | +8,10 +2,71 % | 18:43 | 306,30 90 | 307,00 108 | 307,80 298,60 | 318,00 139,80 | 293 89.068 | 3 | ||
| EQT CORPORATION A0RFZL Tradegate | 47,670 47,510 | +0,160 +0,34 % | 18:24 | 47,650 1.050 | 47,750 316 | 48,230 47,430 | 59,49 41,190 | 1.840 88.268 | 19 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 63,76 63,32 | +0,44 +0,69 % | 19:17 | 63,28 500 | 63,50 500 | 64,08 62,62 | 73,10 35,870 | 1.387 87.764 | 5 | ||
| CRH PLC 864684 Tradegate | 93,32 94,92 | -1,60 -1,69 % | 19:04 | 92,84 250 | 93,10 250 | 96,50 93,32 | 112,85 74,74 | 908 86.408 | 2 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 83,17 83,24 | -0,07 -0,08 % | 18:37 | 83,50 360 | 83,74 360 | 85,00 82,97 | 88,99 42,000 | 999 83.956 | 7 | ||
| AIRBNB INC A2QG35 Tradegate | 114,06 115,40 | -1,34 -1,16 % | 19:41 | 114,04 440 | 114,30 440 | 116,14 113,90 | 125,88 96,19 | 732 83.632 | 4 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 38,965 40,645 | -1,680 -4,13 % | 19:18 | 39,100 1.030 | 39,175 1.020 | 41,000 38,950 | 75,00 40,810 | 2.050 82.443 | 14 | ||
| KROGER CO 851544 Tradegate | 56,01 55,04 | +0,97 +1,76 % | 17:58 | 56,01 800 | 56,13 800 | 56,01 54,74 | 66,33 50,41 | 1.422 79.250 | 7 | ||
| YUM BRANDS INC 909190 Tradegate | 129,50 130,30 | -0,80 -0,61 % | 19:45 | 128,85 390 | 129,40 390 | 130,45 128,50 | 144,50 117,30 | 606 78.246 | 5 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 40,080 39,860 | +0,220 +0,55 % | 19:23 | 39,870 800 | 39,940 800 | 40,180 39,220 | 46,690 26,645 | 1.969 78.081 | 1 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 164,50 168,25 | -3,75 -2,23 % | 19:08 | 163,75 190 | 164,60 190 | 170,10 163,65 | 309,50 164,65 | 456 76.389 | 33 | ||
| EQUINIX INC A14M21 Tradegate | 923,00 920,40 | +2,60 +0,28 % | 19:50 | 920,60 80 | 924,60 80 | 929,60 910,00 | 963,80 611,80 | 81 74.888 | 16 | ||
| ULTA BEAUTY INC A0M240 Frankfurt | 421,90 432,20 | -10,30 -2,38 % | 15:45 | 421,80 300 | 423,80 300 | 431,30 421,90 | 595,40 355,90 | 171 72.752 | 2 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 112,40 112,35 | +0,05 +0,04 % | 19:51 | 112,40 300 | 112,70 300 | 113,30 111,15 | 135,90 86,60 | 642 72.188 | 3 | ||
| ANALOG DEVICES INC 862485 Tradegate | 371,30 357,50 | +13,80 +3,86 % | 19:05 | 371,30 220 | 372,25 220 | 371,30 359,65 | 359,75 179,48 | 198 72.086 | 4 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 105,50 106,25 | -0,75 -0,71 % | 17:12 | 105,90 1.000 | 106,00 1.000 | 107,35 105,50 | 117,02 97,13 | 660 70.405 | 3 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 27,550 27,850 | -0,300 -1,08 % | 17:56 | 27,350 2.200 | 27,400 2.200 | 28,000 27,350 | 49,770 25,685 | 2.506 69.901 | 40 | ||
| TJX COMPANIES INC 854854 Tradegate | 125,50 128,00 | -2,50 -1,95 % | 18:27 | 126,00 240 | 126,50 240 | 129,50 125,00 | 142,00 102,50 | 553 69.722 | 2 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 119,00 121,50 | -2,50 -2,06 % | 19:42 | 119,00 260 | 119,50 250 | 121,50 119,00 | 177,85 109,45 | 579 69.620 | 3 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 73,79 73,14 | +0,65 +0,89 % | 17:38 | 73,25 600 | 73,33 600 | 74,00 72,86 | 75,32 49,600 | 913 67.052 | 2 | ||
| ROSS STORES INC 870053 Tradegate | 180,10 185,38 | -5,28 -2,85 % | 17:39 | 181,70 140 | 182,06 140 | 184,62 178,62 | 198,00 107,20 | 373 66.885 | 10 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 17,186 17,382 | -0,196 -1,13 % | 18:38 | 17,206 1.170 | 17,264 1.160 | 17,542 17,158 | 31,820 16,752 | 3.820 66.607 | 3 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 44,000 43,050 | +0,950 +2,21 % | 19:27 | 43,930 1.850 | 44,060 1.850 | 44,000 43,370 | 71,88 29,230 | 1.512 66.522 | 6 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 261,90 258,60 | +3,30 +1,28 % | 17:17 | 260,30 120 | 261,30 120 | 262,00 257,60 | 260,90 197,40 | 255 66.300 | - | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 82,86 82,92 | -0,06 -0,07 % | 19:32 | 82,45 370 | 82,64 91 | 83,95 82,28 | 128,16 80,01 | 782 64.972 | 3 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 147,90 152,35 | -4,45 -2,92 % | 17:30 | 147,75 340 | 148,45 340 | 153,80 146,15 | 199,38 142,46 | 429 64.523 | 12 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 136,00 142,00 | -6,00 -4,23 % | 18:59 | 135,00 150 | 136,00 150 | 142,00 136,00 | 285,00 137,00 | 459 64.161 | 15 | ||
| RESMED INC 895878 Tradegate | 173,20 173,65 | -0,45 -0,26 % | 19:50 | 172,75 290 | 173,20 290 | 175,20 172,20 | 252,10 168,15 | 370 63.853 | 19 | ||
| DOW INC A2PFRC Tradegate | 33,610 33,590 | +0,020 +0,06 % | 19:33 | 33,460 600 | 33,630 600 | 34,280 32,890 | 37,200 17,600 | 1.862 62.751 | 6 | ||
| PAYCHEX INC 868284 Tradegate | 74,85 79,83 | -4,98 -6,24 % | 19:17 | 75,49 400 | 75,60 400 | 79,62 74,76 | 141,34 72,53 | 796 62.213 | - | ||
| CUMMINS INC 853121 Tradegate | 608,80 600,40 | +8,40 +1,40 % | 19:34 | 608,00 100 | 609,80 100 | 609,00 598,80 | 614,20 269,00 | 99 59.659 | 5 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 108,88 112,38 | -3,50 -3,11 % | 19:36 | 108,90 280 | 109,24 280 | 110,04 107,34 | 119,72 86,60 | 530 57.523 | 3 | ||
| SOUTHERN COMPANY 852523 Tradegate | 79,04 79,64 | -0,60 -0,75 % | 18:32 | 79,08 380 | 79,14 380 | 80,00 79,00 | 86,47 71,69 | 684 54.591 | 7 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 169,70 168,76 | +0,94 +0,56 % | 18:39 | 170,46 300 | 170,92 300 | 170,00 167,42 | 183,54 113,22 | 314 53.282 | 1 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 234,30 229,80 | +4,50 +1,96 % | 18:36 | 233,80 300 | 235,30 300 | 235,20 228,20 | 248,00 139,90 | 228 52.924 | 2 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 404,10 398,50 | +5,60 +1,41 % | 16:02 | 404,40 80 | 405,60 80 | 404,10 397,20 | 426,70 297,00 | 132 52.824 | 17 | ||
| DOORDASH INC A2QHEA Tradegate | 130,58 132,22 | -1,64 -1,24 % | 18:00 | 128,70 240 | 129,28 240 | 133,16 129,58 | 248,75 124,90 | 403 52.658 | 31 | ||
| ONEOK INC 911060 Tradegate | 74,94 75,34 | -0,40 -0,53 % | 17:06 | 75,44 270 | 75,76 270 | 74,94 74,94 | 83,20 55,88 | 701 52.533 | 15 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 610,90 616,10 | -5,20 -0,84 % | 18:38 | 611,90 100 | 613,70 100 | 620,00 605,50 | 701,00 416,90 | 85 52.152 | 22 | ||
| CME GROUP INC A0MW32 Tradegate | 250,00 243,40 | +6,60 +2,71 % | 19:43 | 250,35 160 | 251,05 160 | 250,00 242,95 | 285,00 218,45 | 208 51.180 | 10 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 76,00 78,00 | -2,00 -2,56 % | 19:31 | 75,50 400 | 76,00 400 | 78,50 75,50 | 97,74 65,56 | 676 50.994 | 5 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 131,00 132,75 | -1,75 -1,32 % | 18:12 | 131,75 230 | 132,05 230 | 133,10 131,00 | 169,72 121,78 | 383 50.817 | 9 | ||
| TARGET CORPORATION 856243 Tradegate | 102,60 103,80 | -1,20 -1,16 % | 19:42 | 102,40 590 | 102,60 590 | 103,20 101,80 | 113,80 72,48 | 486 49.753 | 11 | ||
| GARTNER INC 887957 Tradegate | 121,70 130,35 | -8,65 -6,64 % | 19:46 | 121,50 250 | 122,00 250 | 130,20 121,70 | 401,30 120,00 | 381 47.863 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.