1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,5 Mio. 12,0 Mio. 10,1 Mio. 8,4 Mio. 8,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 68,50 71,50 | -0,50 -0,72 % | 20.03. | 69,00 440 | 70,00 430 | 70,50 68,50 | 78,50 66,00 | 723 50.926 | 1 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 143,08 140,92 | +2,16 +1,53 % | 14:43 | 142,14 360 | 142,56 350 | 143,08 141,34 | 320,00 133,76 | 355 50.362 | 4 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 32,220 30,790 | +1,430 +4,64 % | 23.03. | 31,970 1.000 | 32,065 1.000 | 32,300 30,275 | 34,710 22,565 | 1.579 50.247 | 12 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 208,90 209,05 | -0,15 -0,07 % | 15:36 | 210,65 290 | 211,60 290 | 208,90 200,80 | 214,40 90,63 | 243 49.378 | 5 | ||
| MCKESSON CORPORATION 893953 Tradegate | 748,60
767,40 | -18,80 -2,45 % | 14:49 | 751,00 40 | 754,40 40 | 758,40 748,60 | 864,80 550,20 | 65 48.719 | 5 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 18,205 18,275 | -0,070 -0,38 % | 14:52 | 18,270 1.100 | 18,330 1.090 | 18,255 18,160 | 37,430 18,000 | 2.655 48.321 | 3 | ||
| DOW INC A2PFRC Tradegate | 32,300 31,700 | +0,600 +1,89 % | 15:52 | 32,300 700 | 32,400 700 | 32,400 31,100 | 33,775 17,600 | 1.526 48.290 | 6 | ||
| BLOCK INC A143D6 Tradegate | 51,99 51,37 | +0,62 +1,21 % | 16:00 | 51,37 600 | 51,54 600 | 52,99 52,30 | 72,48 38,500 | 926 48.164 | 11 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 85,84 85,14 | +0,70 +0,82 % | 16:34 | 85,53 350 | 85,88 350 | 86,49 85,09 | 132,84 82,00 | 531 45.647 | 3 | ||
| MSCI INC A0M63R Tradegate | 468,40 477,60 | -9,20 -1,93 % | 15:37 | 466,70 100 | 468,50 100 | 478,30 465,00 | 535,20 406,00 | 95 44.859 | 20 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 100,80 93,14 | +7,66 +8,22 % | 15:06 | 101,92 200 | 102,80 200 | 100,80 98,60 | 120,38 63,41 | 445 44.783 | - | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 294,00 285,40 | +8,60 +3,01 % | 15:09 | 296,85 110 | 298,65 100 | 294,80 292,10 | 328,55 161,22 | 147 43.348 | 5 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 118,15 117,60 | +0,55 +0,47 % | 15:36 | 117,85 510 | 118,25 510 | 118,15 116,55 | 141,40 102,05 | 369 43.279 | 9 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 177,00 170,00 | +7,00 +4,12 % | 16:13 | 177,00 200 | 178,00 200 | 177,00 173,00 | 228,00 107,00 | 240 41.600 | 12 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 23,570 23,350 | +0,220 +0,94 % | 15:40 | 23,570 1.700 | 23,640 1.700 | 23,570 23,450 | 30,595 23,200 | 1.749 41.107 | 5 | ||
| FORTINET INC A0YEFE Tradegate | 69,20 70,69 | -1,49 -2,11 % | 16:14 | 69,42 940 | 69,62 940 | 71,18 68,94 | 96,77 60,19 | 562 39.481 | 7 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 298,65 299,80 | -1,15 -0,38 % | 15:23 | 297,95 100 | 298,75 100 | 300,20 298,55 | 325,00 205,05 | 132 39.447 | 6 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 60,94 59,24 | +1,70 +2,87 % | 23.03. | 61,04 740 | 61,42 740 | 60,94 59,56 | 92,74 56,54 | 632 38.505 | 27 | ||
| COMCAST CORPORATION 157484 Tradegate | 25,240 25,175 | +0,065 +0,26 % | 14:50 | 25,485 2.000 | 25,525 1.000 | 25,240 24,955 | 35,090 22,395 | 1.535 38.466 | 53 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 68,76 67,26 | +1,50 +2,23 % | 16:11 | 68,87 730 | 69,09 730 | 68,76 67,02 | 83,42 51,00 | 555 38.001 | 20 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 186,90 185,95 | +0,95 +0,51 % | 16:07 | 186,15 170 | 186,95 160 | 190,10 185,70 | 324,00 164,65 | 198 37.424 | 33 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 58,32 56,56 | +1,76 +3,11 % | 14:54 | 57,54 400 | 57,70 400 | 58,80 58,32 | 66,40 30,013 | 633 37.066 | 5 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 45,910 46,520 | -0,610 -1,31 % | 16:18 | 45,760 700 | 45,870 700 | 46,090 45,830 | 76,50 44,030 | 802 36.874 | 2 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 29,400 28,540 | +0,860 +3,01 % | 15:46 | 29,320 690 | 29,470 680 | 29,495 28,965 | 30,800 19,800 | 1.256 36.685 | 1 | ||
| AFLAC INC 853081 Tradegate | 91,00 91,98 | -0,98 -1,07 % | 11:48 | 91,54 330 | 91,74 330 | 91,54 91,00 | 104,40 84,00 | 400 36.603 | 13 | ||
| EQUINIX INC A14M21 Tradegate | 832,20 830,40 | +1,80 +0,22 % | 13:33 | 836,60 80 | 840,20 80 | 832,20 830,80 | 860,40 611,80 | 44 36.599 | 16 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 81,12 81,50 | -0,38 -0,47 % | 13:14 | 81,36 620 | 81,46 620 | 81,76 80,98 | 103,25 69,00 | 432 35.126 | 2 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 28,520 28,895 | -0,375 -1,30 % | 16:23 | 28,470 2.200 | 28,545 2.200 | 28,875 28,520 | 49,770 25,685 | 1.195 34.223 | 40 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 314,95 323,00 | -8,05 -2,49 % | 15:35 | 312,35 200 | 313,45 200 | 317,15 314,95 | 445,20 314,30 | 106 33.395 | 1 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 94,32 94,68 | -0,36 -0,38 % | 23.03. | 95,34 530 | 95,66 530 | 94,32 93,98 | 102,85 80,44 | 349 32.826 | 5 | ||
| GARMIN LTD A1C06B Tradegate | 206,00 202,00 | +4,00 +1,98 % | 23.03. | 206,00 150 | 208,00 150 | 206,00 195,00 | 228,00 160,00 | 154 30.710 | 26 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 92,00 97,10 | -5,10 -5,25 % | 13:12 | 93,98 400 | 94,28 400 | 93,42 92,00 | 138,70 86,60 | 325 30.010 | 3 | ||
| FASTENAL COMPANY 887891 Tradegate | 38,810 37,980 | +0,830 +2,19 % | 16:27 | 38,830 700 | 38,910 700 | 38,810 38,190 | 43,495 31,000 | 755 28.873 | 2 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 88,89 91,64 | -2,75 -3,00 % | 13:37 | 91,26 225 | 91,89 225 | 92,23 88,89 | 165,04 83,72 | 311 28.340 | 2 | ||
| CORTEVA INC A2PKRR Tradegate | 69,55 66,92 | +2,63 +3,93 % | 16:11 | 69,46 290 | 69,72 290 | 69,55 66,72 | 70,22 47,135 | 412 28.246 | 3 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 387,30 393,00 | -5,70 -1,45 % | 15:52 | 387,20 150 | 388,20 150 | 394,25 383,60 | 473,35 313,00 | 73 28.095 | 5 | ||
| BEST BUY CO INC 873629 Tradegate | 53,75 54,32 | -0,57 -1,05 % | 14:29 | 52,92 670 | 53,17 660 | 54,48 53,75 | 73,17 48,745 | 518 28.074 | 6 | ||
| CUMMINS INC 853121 Tradegate | 474,10 461,30 | +12,80 +2,77 % | 23.03. | 477,60 100 | 479,60 100 | 479,30 452,10 | 522,00 233,70 | 60 28.008 | 5 | ||
| MOODYS CORPORATION 915246 Tradegate | 368,00 376,40 | -8,40 -2,23 % | 15:06 | 371,80 170 | 373,00 90 | 379,40 368,00 | 470,00 332,60 | 73 27.499 | 13 | ||
| PHILLIPS 66 A1JWQU Tradegate | 158,00 152,86 | +5,14 +3,36 % | 16:13 | 158,90 200 | 159,42 200 | 158,00 153,60 | 155,32 82,64 | 176 27.352 | 16 | ||
| AMCOR PLC A41YMQ Tradegate | 33,800 33,200 | +0,600 +1,81 % | 14:40 | 33,800 740 | 34,000 740 | 34,400 33,800 | 45,560 32,800 | 789 27.128 | 8 | ||
| PG&E CORPORATION 851962 Tradegate | 14,700 15,100 | -0,400 -2,65 % | 23.03. | 15,100 1.990 | 15,200 1.980 | 15,400 14,700 | 16,500 11,200 | 1.754 26.617 | 1 | ||
| SOUTHERN COMPANY 852523 Tradegate | 80,59 80,85 | -0,26 -0,32 % | 13:39 | 81,86 370 | 81,95 370 | 81,08 80,59 | 86,47 71,69 | 329 26.560 | 7 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 468,80 451,00 | +17,80 +3,95 % | 16:32 | 464,60 43 | 468,80 7 | 468,80 444,40 | 481,20 228,00 | 57 25.995 | 6 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 232,00 224,00 | +8,00 +3,57 % | 16:31 | 230,00 50 | 232,00 50 | 232,00 226,00 | 284,00 193,00 | 111 25.606 | 14 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 87,90 86,22 | +1,68 +1,95 % | 15:57 | 87,52 400 | 87,94 400 | 87,90 86,96 | 96,90 63,00 | 292 25.513 | 1 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 62,50 58,20 | +4,30 +7,39 % | 16:07 | 62,50 800 | 62,66 800 | 62,50 60,08 | 78,30 48,860 | 421 25.482 | 20 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 238,50 243,10 | -4,60 -1,89 % | 14:19 | 246,80 130 | 247,70 130 | 240,90 238,50 | 274,90 197,40 | 104 24.925 | - | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 992,60 1.019,00 | -26,40 -2,59 % | 16:30 | 989,20 50 | 993,40 50 | 992,80 987,80 | 1.437,00 1.003,50 | 25 24.761 | 2 | ||
| POOL CORPORATION A0JMVJ Tradegate | 175,40 173,20 | +2,20 +1,27 % | 23.03. | 175,40 120 | 176,25 120 | 175,40 172,60 | 303,30 172,50 | 141 24.706 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.