1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROPER TECHNOLOGIES INC 883563 Tradegate | 364,00 366,10 | -0,50 -0,14 % | 14.01. | 363,70 42 | 365,40 42 | 365,00 362,10 | 564,80 362,10 | 58 21.158 | - | ||
| COMCAST CORPORATION 157484 Tradegate | 24,535 24,415 | +0,120 +0,49 % | 08:24 | 24,435 414 | 24,670 410 | 24,660 24,415 | 36,790 22,395 | 825 20.274 | 53 | ||
| MORGAN STANLEY 885836 Tradegate | 154,58 155,34 | -0,76 -0,49 % | 08:06 | 154,68 65 | 155,82 65 | 155,68 154,58 | 163,50 83,80 | 130 20.167 | 71 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 32,625 32,555 | +0,070 +0,22 % | 08:00 | 32,400 215 | 32,650 213 | 32,660 32,625 | 38,200 23,055 | 617 20.139 | 1 | ||
| MCKESSON CORPORATION 893953 Tradegate | 714,40 707,40 | -2,20 -0,31 % | 14.01. | 715,60 14 | 719,00 14 | 718,60 714,40 | 774,60 550,20 | 28 20.083 | 5 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 74,14 72,55 | -0,34 -0,46 % | 14.01. | 74,41 95 | 74,89 94 | 74,21 71,82 | 88,00 55,20 | 277 20.062 | 14 | ||
| ALLEGION PLC A1W869 Tradegate | 140,00 139,00 | +1,00 +0,72 % | 14.01. | 138,00 44 | 139,00 43 | 140,00 139,00 | 155,00 105,00 | 144 20.041 | 2 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 22,600 22,600 | 0,000 0,00 % | 14.01. | 22,400 447 | 22,600 440 | 22,600 22,400 | 27,600 20,000 | 887 20.005 | 13 | ||
| KKR & CO INC A2LQV6 Tradegate | 112,50 111,72 | -0,98 -0,86 % | 14.01. | 112,78 71 | 114,18 71 | 112,52 110,24 | 164,16 78,00 | 180 19.984 | 26 | ||
| LENNAR CORPORATION 851022 Tradegate | 106,22 104,26 | +1,96 +1,88 % | 07:50 | 105,04 39 | 106,26 39 | 106,22 104,82 | 140,98 86,00 | 189 19.974 | 1 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 76,61 76,64 | -0,03 -0,04 % | 08:29 | 76,11 198 | 77,06 194 | 77,06 76,11 | 83,42 51,00 | 260 19.947 | 20 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 24,175 24,295 | -0,095 -0,39 % | 14.01. | 24,120 415 | 24,475 409 | 24,510 24,120 | 24,805 10,524 | 806 19.666 | 6 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 80,00 78,50 | +0,50 +0,63 % | 14.01. | 79,00 127 | 79,50 126 | 80,00 78,00 | 89,50 73,00 | 249 19.440 | 2 | ||
| GENERAL MILLS INC 853862 Tradegate | 39,245 39,190 | +0,055 +0,14 % | 08:26 | 39,135 256 | 39,245 255 | 39,245 39,195 | 62,00 36,775 | 492 19.294 | 2 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 77,86 76,32 | -0,01 -0,01 % | 14.01. | 77,51 129 | 78,28 128 | 77,86 76,01 | 100,40 60,01 | 250 19.128 | 2 | ||
| SYSCO CORPORATION 859121 Tradegate | 66,22 65,34 | -0,03 -0,05 % | 14.01. | 66,00 152 | 66,65 151 | 66,22 64,70 | 74,34 58,50 | 290 18.953 | 11 | ||
| BLACKROCK INC A40PW4 Tradegate | 931,10 938,80 | -7,70 -0,82 % | 08:16 | 0,000 6 | 0,000 6 | 935,90 931,10 | 1.048,40 640,00 | 20 18.627 | 34 | ||
| DATADOG INC A2PSFR Tradegate | 105,84 105,16 | +0,68 +0,65 % | 07:41 | 105,08 144 | 106,10 143 | 105,84 105,50 | 173,90 74,36 | 175 18.495 | 8 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 107,65 107,25 | -0,95 -0,87 % | 14.01. | 107,80 47 | 109,40 46 | 107,70 107,65 | 168,10 81,76 | 171 18.416 | 5 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 66,52 66,54 | -0,02 -0,03 % | 07:35 | 66,22 84 | 66,68 225 | 66,52 66,52 | 109,95 58,18 | 276 18.360 | 27 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 190,95 190,70 | -1,55 -0,81 % | 14.01. | 192,00 47 | 193,85 47 | 190,95 190,95 | 289,00 169,90 | 96 18.331 | 15 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 156,55 154,85 | -0,50 -0,32 % | 14.01. | 156,45 39 | 157,70 39 | 156,55 155,35 | 211,70 123,10 | 117 18.229 | 4 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 24,000 24,000 | -0,200 -0,83 % | 14.01. | 24,200 417 | 24,400 411 | 24,000 24,000 | 24,800 16,300 | 754 18.096 | 4 | ||
| SNAP-ON INC 853887 Tradegate | 312,30 309,60 | +0,90 +0,29 % | 14.01. | 309,90 20 | 313,00 20 | 312,30 309,90 | 348,60 253,40 | 58 18.021 | 3 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 350,35 352,90 | +0,30 +0,09 % | 14.01. | 349,55 29 | 351,25 29 | 352,35 347,85 | 479,55 341,80 | 50 17.561 | 1 | ||
| DOORDASH INC A2QHEA Tradegate | 181,06 186,66 | -2,02 -1,10 % | 14.01. | 181,78 50 | 184,52 49 | 184,04 179,52 | 248,75 137,00 | 97 17.497 | 31 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 36,710 36,540 | -0,070 -0,19 % | 14.01. | 36,670 273 | 37,030 271 | 37,180 36,520 | 57,26 31,000 | 472 17.362 | 27 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 43,310 42,250 | -0,060 -0,14 % | 14.01. | 43,220 232 | 43,640 230 | 43,310 42,360 | 59,32 37,340 | 405 17.217 | - | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 146,34 146,98 | -0,64 -0,44 % | 07:35 | 146,46 103 | 147,42 102 | 146,34 146,34 | 161,66 114,88 | 117 17.122 | 15 | ||
| OMNICOM GROUP INC 871706 Tradegate | 69,00 66,54 | +0,14 +0,20 % | 14.01. | 68,22 147 | 69,58 144 | 69,32 68,00 | 86,00 59,62 | 248 17.053 | - | ||
| PACCAR INC 861114 Tradegate | 102,52 102,54 | +0,28 +0,27 % | 14.01. | 102,00 98 | 102,50 98 | 102,82 102,00 | 109,40 73,90 | 165 16.918 | 4 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 36,885 37,610 | +0,035 +0,10 % | 14.01. | 36,770 409 | 36,985 406 | 37,645 36,885 | 81,10 29,230 | 457 16.893 | 6 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 282,00 282,00 | 0,00 0,00 % | 14.01. | 282,00 36 | 284,00 36 | 282,00 278,00 | 328,00 256,00 | 60 16.880 | 22 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 168,75 169,75 | +0,35 +0,21 % | 14.01. | 169,05 30 | 169,95 60 | 170,80 168,75 | 195,70 161,45 | 99 16.856 | 14 | ||
| PROLOGIS INC A1JBD1 Tradegate | 111,84 111,70 | -1,66 -1,46 % | 14.01. | 113,16 80 | 113,98 27 | 112,26 111,84 | 119,70 77,13 | 149 16.698 | 4 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 22,800 22,600 | -0,200 -0,87 % | 14.01. | 23,000 307 | 23,200 303 | 22,800 22,600 | 32,800 22,600 | 728 16.541 | 5 | ||
| APTIV PLC A417CC Tradegate | 71,50 76,00 | 0,00 0,00 % | 14.01. | 70,50 72 | 72,00 70 | 74,50 71,50 | 76,00 42,200 | 225 16.515 | 11 | ||
| TAPESTRY INC A2JSR1 Tradegate | 114,26 115,44 | -0,14 -0,12 % | 14.01. | 113,96 71 | 115,08 70 | 114,26 113,64 | 116,94 50,000 | 144 16.375 | 34 | ||
| CLOROX COMPANY 856678 Tradegate | 96,00 96,00 | 0,00 0,00 % | 08:20 | 95,50 105 | 96,00 105 | 96,00 96,00 | 157,00 82,00 | 170 16.320 | 13 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 210,50 210,80 | -0,30 -0,14 % | 08:06 | 210,75 48 | 212,30 48 | 210,60 210,50 | 227,70 162,00 | 77 16.220 | 2 | ||
| COOPER COMPANIES INC A402VX Tradegate | 70,00 70,50 | -0,50 -0,71 % | 14.01. | 70,00 86 | 70,50 85 | 70,00 70,00 | 95,50 52,50 | 230 16.100 | 3 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 72,93 73,28 | -0,35 -0,48 % | 07:43 | 71,50 110 | 72,50 109 | 72,93 72,91 | 90,45 52,12 | 220 16.042 | 18 | ||
| FASTENAL COMPANY 887891 Tradegate | 36,500 36,415 | +0,050 +0,14 % | 14.01. | 36,335 276 | 36,570 274 | 36,500 36,060 | 43,495 31,000 | 427 15.470 | 2 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 72,42 72,65 | -0,23 -0,32 % | 08:22 | 72,49 276 | 72,79 275 | 72,79 72,42 | 92,48 64,37 | 208 15.111 | 38 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 49,410 49,170 | +0,240 +0,49 % | 08:07 | 48,970 307 | 49,460 304 | 49,410 49,000 | 65,10 43,905 | 306 15.080 | 15 | ||
| CIGNA GROUP A2PA9L Tradegate | 234,50 233,45 | +1,70 +0,73 % | 14.01. | 231,40 44 | 233,65 43 | 235,65 234,50 | 309,45 207,80 | 64 15.067 | 15 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 45,060 45,105 | -0,045 -0,10 % | 08:19 | 45,125 444 | 45,255 443 | 45,230 45,060 | 49,240 29,045 | 333 15.009 | 100 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 37,200 36,600 | +0,400 +1,09 % | 14.01. | 36,000 139 | 37,400 134 | 37,400 35,600 | 37,400 32,200 | 405 14.854 | 19 | ||
| XCEL ENERGY INC 855009 Tradegate | 64,99 64,35 | -0,45 -0,69 % | 14.01. | 65,16 139 | 66,14 137 | 64,99 63,72 | 71,37 56,77 | 230 14.851 | 11 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 68,60 68,80 | -0,20 -0,29 % | 14.01. | 68,00 148 | 69,60 144 | 69,40 67,60 | 81,50 55,20 | 215 14.693 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .