1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 148,1 Mio. 5,6 Mio. 4,2 Mio. 3,7 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 61,54 61,26 | +0,28 +0,46 % | 10:16 | 60,94 148 | 61,54 147 | 61,62 61,48 | 104,50 44,800 | 279 17.156 | 53 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 90,80 89,60 | -1,28 -1,39 % | 08.04. | 91,20 110 | 92,04 110 | 92,14 90,80 | 126,55 83,28 | 187 17.131 | 3 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 82,85 83,34 | -0,49 -0,59 % | 10:33 | 82,68 200 | 83,47 200 | 83,39 82,85 | 88,75 66,51 | 206 17.080 | 74 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 121,80 121,30 | +0,50 +0,41 % | 10:28 | 120,66 130 | 121,76 130 | 121,84 120,98 | 132,16 82,00 | 140 17.019 | 5 | ||
| NVR INC 888265 Tradegate | 5.665,00 5.605,00
| -135,00 -2,33 % | 08.04. | 5.730,00 1 | 5.810,00 1 | 5.670,00 5.570,00 | 7.350,00 5.550,00 | 3 16.905 | - | ||
| HENRY SCHEIN INC 897961 Tradegate | 63,50 64,00 | -1,50 -2,31 % | 08.04. | 64,00 94 | 64,50 93 | 63,50 63,50 | 74,58 52,00 | 260 16.510 | - | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 110,00 108,00 | 0,00 0,00 % | 08.04. | 109,00 51 | 110,00 50 | 111,00 108,00 | 111,00 63,30 | 150 16.491 | 3 | ||
| COHERENT CORP A3DQXS Tradegate | 236,50 241,50 | -5,00 -2,07 % | 10:02 | 236,50 50 | 240,90 50 | 242,10 236,40 | 258,00 44,700 | 69 16.469 | 1 | ||
| ANALOG DEVICES INC 862485 Tradegate | 295,65 296,85 | -1,20 -0,40 % | 10:29 | 294,05 34 | 297,60 34 | 297,85 295,65 | 312,20 148,62 | 55 16.380 | 4 | ||
| FISERV INC 881793 Tradegate | 48,600 48,550 | +0,050 +0,10 % | 09:35 | 48,300 210 | 48,600 210 | 48,650 48,600 | 196,40 46,225 | 319 15.515 | 4 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 91,10 91,78 | -0,68 -0,74 % | 08:00 | 90,74 166 | 91,18 165 | 91,10 91,10 | 135,90 86,60 | 165 15.032 | 3 | ||
| HUMANA INC 856584 Tradegate | 169,00 171,00 | -2,00 -1,17 % | 08.04. | 169,00 60 | 170,00 59 | 171,00 168,00 | 268,50 139,95 | 88 14.955 | 17 | ||
| PENTAIR PLC A115FG Tradegate | 78,00 75,12 | +0,40 +0,52 % | 08.04. | 77,06 130 | 77,64 129 | 78,00 76,00 | 97,58 68,08 | 195 14.952 | - | ||
| CORTEVA INC A2PKRR Tradegate | 71,80 73,60 | -0,18 -0,25 % | 08.04. | 71,18 84 | 72,24 83 | 74,98 70,80 | 74,98 50,73 | 203 14.668 | 3 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 44,100 43,290 | +0,810 +1,87 % | 09:49 | 43,610 115 | 43,830 160 | 44,100 43,600 | 70,76 41,150 | 327 14.292 | 2 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 315,90 301,60 | -5,80 -1,80 % | 08.04. | 317,40 19 | 323,80 19 | 315,90 308,70 | 328,55 168,00 | 46 14.222 | 5 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 83,02 82,90 | +0,12 +0,14 % | 09:58 | 82,18 300 | 82,96 300 | 83,02 82,98 | 91,00 63,76 | 169 14.002 | 6 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 50,000 49,950 | +0,05 +0,10 % | 09:45 | 49,690 201 | 50,000 200 | 50,000 49,650 | 69,86 43,005 | 276 13.783 | 11 | ||
| DOORDASH INC A2QHEA Tradegate | 138,78 134,44 | +1,06 +0,77 % | 08.04. | 135,90 66 | 137,94 80 | 140,14 138,78 | 248,75 124,90 | 97 13.577 | 31 | ||
| KKR & CO INC A2LQV6 Tradegate | 80,76 80,54 | +0,22 +0,27 % | 10:11 | 79,82 79 | 80,68 99 | 80,94 80,76 | 133,32 71,75 | 167 13.504 | 26 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.115,00 1.125,50 | -10,50 -0,93 % | 09:51 | 1.115,00 10 | 1.127,00 10 | 1.130,50 1.115,00 | 1.127,50 422,20 | 12 13.462 | 17 | ||
| WELLTOWER INC A1409D Tradegate | 175,00 173,90 | -0,50 -0,28 % | 08.04. | 174,05 35 | 175,75 35 | 177,25 173,60 | 186,80 124,25 | 76 13.280 | 18 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 38,440 38,070 | +0,010 +0,03 % | 08.04. | 38,230 144 | 38,480 259 | 38,990 38,440 | 74,78 35,960 | 342 13.256 | 1 | ||
| PAYCHEX INC 868284 Tradegate | 76,81 77,02 | -0,21 -0,27 % | 10:33 | 76,44 150 | 76,82 150 | 76,81 76,65 | 141,34 73,91 | 167 12.802 | - | ||
| EXELON CORPORATION 852011 Tradegate | 41,815 42,315 | -0,340 -0,81 % | 08.04. | 41,775 179 | 42,190 177 | 41,830 41,815 | 44,115 36,100 | 302 12.630 | 16 | ||
| FORTINET INC A0YEFE Tradegate | 70,79 71,58 | -0,79 -1,10 % | 10:29 | 70,83 141 | 71,40 140 | 71,73 70,79 | 96,77 60,19 | 174 12.366 | 7 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 69,50 71,22 | -1,72 -2,42 % | 09:27 | 69,50 71 | 70,50 70 | 70,12 69,50 | 128,15 69,24 | 175 12.238 | 5 | ||
| OMNICOM GROUP INC 871706 Tradegate | 65,20 65,88 | -0,68 -1,03 % | 10:30 | 64,68 153 | 65,18 151 | 65,22 65,20 | 75,00 56,00 | 184 11.997 | - | ||
| DATADOG INC A2PSFR Tradegate | 102,40 99,90 | +2,50 +2,50 % | 10:31 | 0,000 150 | 0,000 100 | 102,40 101,60 | 173,90 77,01 | 115 11.734 | 8 | ||
| LENNAR CORPORATION 851022 Tradegate | 76,60 73,84 | +0,64 +0,84 % | 08.04. | 75,28 53 | 76,16 53 | 76,98 76,60 | 124,90 72,01 | 145 11.132 | 1 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 206,40 205,40 | +1,00 +0,49 % | 08:48 | 204,60 80 | 207,20 39 | 206,50 203,20 | 229,95 92,76 | 54 11.047 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 218,00 216,00 | 0,00 0,00 % | 08.04. | 214,00 29 | 218,00 28 | 218,00 218,00 | 378,00 204,00 | 50 10.900 | 6 | ||
| APA CORPORATION A2QQVE Tradegate | 33,950 33,205 | +0,745 +2,24 % | 10:02 | 33,375 150 | 33,900 150 | 33,970 33,130 | 39,995 12,490 | 315 10.628 | 6 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 22,240 22,150 | +0,090 +0,41 % | 07:51 | 22,135 454 | 22,295 247 | 22,240 22,230 | 31,800 21,235 | 475 10.563 | 20 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 375,30 374,60 | +0,70 +0,19 % | 09:07 | 373,00 14 | 376,20 27 | 375,60 375,30 | 491,60 301,95 | 28 10.509 | 13 | ||
| COTERRA ENERGY INC 881646 Tradegate | 29,260 28,690 | +0,570 +1,99 % | 10:14 | 28,470 178 | 29,320 173 | 29,340 28,400 | 31,995 19,100 | 359 10.433 | 6 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 62,96 63,76 | -0,80 -1,25 % | 10:01 | 62,94 95 | 63,88 100 | 64,16 62,96 | 64,48 41,080 | 159 10.100 | 5 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 137,68 137,94 | -0,26 -0,19 % | 10:29 | 137,20 110 | 138,16 110 | 138,46 137,28 | 161,66 122,94 | 73 10.055 | 15 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 60,50 60,00 | +0,50 +0,83 % | 08.04. | 59,50 102 | 60,00 100 | 63,00 59,00 | 65,00 48,400 | 163 10.018 | 1 | ||
| SOUTHERN COMPANY 852523 Tradegate | 83,44 83,28 | +0,16 +0,19 % | 10:02 | 82,88 121 | 83,36 120 | 83,44 83,44 | 86,47 71,69 | 120 10.013 | 7 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 166,35 164,40 | +0,05 +0,03 % | 08.04. | 164,95 61 | 166,60 60 | 166,35 165,85 | 175,00 125,95 | 60 9.976 | 3 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 521,50 512,50 | -14,00 -2,61 % | 08.04. | 532,00 29 | 534,50 28 | 523,50 521,50 | 604,00 424,30 | 19 9.942 | 15 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 353,10 347,10 | +0,50 +0,14 % | 08.04. | 352,20 30 | 357,40 30 | 355,50 345,60 | 424,00 177,15 | 27 9.456 | 19 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 55,40 54,20 | -0,40 -0,72 % | 08.04. | 55,40 270 | 55,60 269 | 55,80 55,40 | 81,52 54,20 | 170 9.442 | 27 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 393,20 396,10 | -2,90 -0,73 % | 09:33 | 393,00 25 | 396,95 25 | 393,65 393,20 | 516,50 362,50 | 24 9.442 | 10 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 209,20 209,20 | 0,00 0,00 % | 10:11 | 207,70 29 | 209,30 29 | 209,70 207,90 | 220,80 123,10 | 45 9.416 | 4 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 563,50 548,00 | -2,50 -0,44 % | 08.04. | 561,50 18 | 566,50 18 | 564,00 559,00 | 595,00 387,40 | 16 9.006 | 2 | ||
| KEYCORP 869353 Tradegate | 18,010 17,780 | -0,240 -1,32 % | 08.04. | 18,010 388 | 18,370 380 | 18,660 18,010 | 19,802 11,828 | 490 8.890 | 7 | ||
| EBAY INC 916529 Tradegate | 82,52 82,95 | -0,43 -0,52 % | 09:23 | 82,43 121 | 83,00 121 | 82,64 82,52 | 87,00 54,37 | 107 8.837 | 39 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 37,100 37,620 | -0,330 -0,88 % | 08.04. | 36,930 270 | 37,670 265 | 37,940 37,100 | 38,400 30,400 | 230 8.725 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.