1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 39,980 39,670 | +0,570 +1,45 % | 09.03. | 39,330 255 | 39,520 253 | 40,500 39,000 | 57,84 34,280 | 850 33.693 | 1 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 94,22 95,82 | +0,34 +0,36 % | 09.03. | 93,60 107 | 94,24 107 | 95,28 92,00 | 110,65 80,52 | 356 33.622 | 2 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 99,00 99,15 | -1,48 -1,47 % | 09.03. | 100,24 100 | 100,68 100 | 99,12 97,26 | 138,18 87,19 | 343 33.610 | 2 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 39,495 40,745 | -0,950 -2,35 % | 09.03. | 40,405 124 | 40,475 124 | 40,530 39,350 | 46,870 29,120 | 836 33.114 | 1 | ||
| PACCAR INC 861114 Tradegate | 102,24 103,80 | -1,70 -1,64 % | 09.03. | 103,36 100 | 104,48 100 | 103,02 101,20 | 111,00 73,90 | 320 32.899 | 4 | ||
| PAYCHEX INC 868284 Tradegate | 84,25 86,91 | -0,41 -0,48 % | 09.03. | 84,25 100 | 85,07 100 | 87,00 84,25 | 143,36 73,91 | 378 32.459 | - | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 81,00 81,30 | -0,04 -0,05 % | 09.03. | 80,66 124 | 81,48 123 | 83,50 78,00 | 94,00 73,93 | 402 32.237 | 2 | ||
| JABIL INC 886423 Stuttgart | 212,60 207,30 | 0,00 0,00 % | 09.03. | 213,00 47 | 214,40 47 | 212,60 198,30 | 237,30 101,15 | 160 32.071 | 3 | ||
| DTE ENERGY COMPANY 853943 Frankfurt | 128,00 128,00 | 0,00 0,00 % | 09.03. | 128,00 50 | 129,00 50 | 128,00 128,00 | 129,00 108,00 | 250 32.000 | 8 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 9,550 10,400 | -0,100 -1,04 % | 09.03. | 9,600 1.044 | 9,750 1.023 | 10,300 9,500 | 17,500 8,600 | 3.105 30.111 | 21 | ||
| DOORDASH INC A2QHEA Tradegate | 149,74 154,42 | -1,92 -1,27 % | 09.03. | 149,76 61 | 153,42 59 | 154,66 148,30 | 248,75 134,40 | 193 29.012 | 31 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 130,75 132,95 | -3,05 -2,28 % | 09.03. | 133,05 76 | 134,35 75 | 132,45 129,75 | 160,20 72,34 | 220 28.756 | 2 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 124,65 126,30 | -1,60 -1,27 % | 09.03. | 124,95 72 | 127,35 71 | 126,15 123,55 | 145,50 108,90 | 219 27.315 | 7 | ||
| ALTRIA GROUP INC 200417 Tradegate | 57,66 57,73 | -0,07 -0,12 % | 07:34 | 57,66 347 | 57,79 139 | 57,79 57,64 | 59,60 46,550 | 448 25.836 | 18 | ||
| MASTERCARD INC A0F602 Tradegate | 445,25 446,10 | -0,85 -0,19 % | 07:30 | 443,30 57 | 444,70 56 | 445,25 445,25 | 524,10 403,00 | 58 25.824 | 38 | ||
| SALESFORCE INC A0B87V Tradegate | 171,30 170,62 | +0,68 +0,40 % | 07:36 | 170,52 118 | 171,30 118 | 171,32 170,76 | 268,55 148,02 | 147 25.118 | 24 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 23,925 24,345 | -0,300 -1,24 % | 09.03. | 24,055 300 | 24,405 300 | 24,460 23,905 | 32,925 21,235 | 1.035 25.044 | 20 | ||
| KENVUE INC A3EEHU Tradegate | 15,620 15,842 | -0,004 -0,03 % | 09.03. | 15,464 582 | 15,780 571 | 15,998 15,598 | 22,325 11,952 | 1.597 25.020 | 4 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 63,60 65,82 | -0,78 -1,21 % | 09.03. | 63,82 236 | 65,08 231 | 66,00 63,00 | 92,74 56,54 | 384 24.362 | 27 | ||
| LENNAR CORPORATION 851022 Tradegate | 85,69 87,16 | -0,34 -0,40 % | 09.03. | 85,31 47 | 86,33 47 | 87,09 83,59 | 124,90 83,59 | 285 24.239 | 1 | ||
| NIKE INC 866993 Tradegate | 48,800 48,585 | +0,215 +0,44 % | 07:35 | 48,275 200 | 48,800 400 | 49,000 48,640 | 70,79 46,240 | 491 23.916 | 19 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 153,82 151,82 | -0,94 -0,61 % | 09.03. | 153,28 66 | 154,82 65 | 153,82 150,70 | 157,80 117,86 | 155 23.676 | 16 | ||
| STERIS PLC A2PGLV Tradegate | 192,00 199,00 | -4,00 -2,04 % | 09.03. | 196,00 52 | 197,00 51 | 200,00 192,00 | 236,00 188,00 | 122 23.451 | 3 | ||
| NUCOR CORP 851918 Tradegate | 143,84 145,40 | -0,12 -0,08 % | 09.03. | 143,34 70 | 144,54 70 | 145,44 142,08 | 165,32 87,80 | 162 23.263 | 4 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 287,95 284,20 | +1,30 +0,45 % | 09.03. | 285,75 35 | 287,50 35 | 287,95 265,00 | 332,75 265,00 | 81 22.386 | 1 | ||
| BLACKROCK INC A40PW4 Tradegate | 825,70 825,20 | +0,50 +0,06 % | 07:31 | 820,50 25 | 825,60 25 | 825,70 824,70 | 1.048,40 640,00 | 27 22.269 | 34 | ||
| POOL CORPORATION A0JMVJ Tradegate | 178,55 184,05 | -6,30 -3,41 % | 09.03. | 184,00 55 | 185,80 54 | 184,60 177,70 | 335,00 177,70 | 124 22.239 | 7 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 226,00 224,15 | +1,85 +0,83 % | 07:32 | 0,000 45 | 0,000 45 | 226,00 226,00 | 262,55 26,005 | 97 21.922 | 28 | ||
| CONOCOPHILLIPS 575302 Tradegate | 99,33 100,26 | -0,93 -0,93 % | 07:33 | 99,00 100 | 99,99 100 | 99,99 99,33 | 106,04 72,00 | 220 21.919 | 20 | ||
| AT&T INC A0HL9Z Tradegate | 23,760 23,695 | +0,065 +0,27 % | 07:31 | 23,645 846 | 23,760 842 | 23,760 23,640 | 26,485 19,050 | 905 21.412 | 17 | ||
| DOW INC A2PFRC Tradegate | 29,300 29,500 | -0,200 -0,68 % | 07:30 | 0,000 342 | 0,000 337 | 29,700 29,300 | 34,850 17,600 | 730 21.407 | 6 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 51,73 52,11 | -0,38 -0,73 % | 07:34 | 51,73 60 | 52,19 193 | 52,19 51,73 | 59,24 24,790 | 411 21.404 | 6 | ||
| MATCH GROUP INC A2P75D Tradegate | 26,295 26,265 | -0,405 -1,52 % | 09.03. | 26,630 376 | 26,790 374 | 26,295 25,345 | 33,400 22,800 | 801 21.003 | 2 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 425,85 426,85 | -1,00 -0,23 % | 07:30 | 425,95 100 | 427,20 100 | 427,15 425,85 | 498,75 393,20 | 49 20.928 | 57 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 317,20 322,80 | +0,60 +0,19 % | 09.03. | 315,50 29 | 317,30 29 | 322,50 313,60 | 541,00 243,50 | 65 20.753 | 6 | ||
| PFIZER INC 852009 Tradegate | 23,065 22,990 | +0,075 +0,33 % | 07:35 | 23,015 218 | 23,075 867 | 23,065 23,020 | 24,645 18,700 | 885 20.412 | 92 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 43,930 43,710 | -0,130 -0,30 % | 09.03. | 43,860 229 | 44,290 226 | 43,930 41,780 | 94,38 38,030 | 468 19.978 | 1 | ||
| LOWES COMPANIES INC 859545 Tradegate | 213,00 217,05 | -2,00 -0,93 % | 09.03. | 214,40 38 | 215,65 38 | 216,15 211,40 | 246,70 181,70 | 92 19.565 | 5 | ||
| COSTAR GROUP INC 922134 Tradegate | 41,505 41,680 | -0,210 -0,50 % | 09.03. | 41,305 250 | 42,135 250 | 42,050 41,505 | 84,44 36,745 | 467 19.494 | 4 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 81,78 80,22 | +0,14 +0,17 % | 09.03. | 81,20 62 | 82,06 61 | 81,78 77,74 | 128,15 77,74 | 244 19.260 | 5 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 55,58 55,80 | -0,22 -0,39 % | 07:30 | 55,65 300 | 55,79 99 | 55,58 55,58 | 57,89 45,885 | 344 19.120 | 6 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 43,585 43,210 | +0,215 +0,50 % | 09.03. | 43,190 278 | 43,620 276 | 43,850 42,890 | 53,92 41,390 | 437 18.828 | 12 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 34,820 35,805 | -2,275 -6,13 % | 09.03. | 36,880 272 | 37,245 269 | 35,230 34,000 | 46,720 20,900 | 544 18.823 | 12 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 113,00 114,00 | -0,50 -0,44 % | 09.03. | 113,00 89 | 113,50 89 | 115,50 111,00 | 116,00 86,60 | 161 18.284 | 3 | ||
| NVR INC 888265 Tradegate | 5.950,00 6.000,00 | +50,00 +0,85 % | 09.03. | 5.800,00 1 | 5.950,00 1 | 6.100,00 5.950,00 | 7.350,00 5.950,00 | 3 18.100 | - | ||
| BROWN & BROWN INC 896895 Tradegate | 61,42 63,34 | +0,22 +0,36 % | 09.03. | 61,02 148 | 61,36 147 | 63,18 61,42 | 115,85 55,70 | 287 17.894 | 10 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 43,400 44,000 | -0,600 -1,36 % | 09.03. | 43,800 115 | 44,000 114 | 43,600 43,400 | 43,800 33,400 | 409 17.823 | 11 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 63,50 64,50 | -0,50 -0,78 % | 09.03. | 63,50 95 | 64,00 94 | 64,50 63,00 | 65,00 47,600 | 282 17.806 | 1 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 86,50 88,50 | -1,00 -1,14 % | 09.03. | 87,00 115 | 87,50 115 | 87,50 86,50 | 88,00 73,00 | 202 17.674 | 2 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 262,95 263,20 | -0,25 -0,10 % | 07:32 | 262,50 500 | 262,95 251 | 262,95 262,95 | 296,20 122,02 | 67 17.618 | 698 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.