1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,7 Mio. 19,6 Mio. 7,6 Mio. 5,8 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HASBRO INC 859888 Tradegate | 65,39 66,00 | -0,20 -0,30 % | 04.07. | 0,000 153 | 0,000 152 | 65,66 65,33 | 67,40 43,500 | 308 20.196 | 9 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 112,18 112,46 | +0,66 +0,59 % | 04.07. | 111,82 45 | 112,60 90 | 112,52 111,02 | 139,10 107,76 | 174 19.412 | 3 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 63,98 64,82 | -0,24 -0,37 % | 04.07. | 64,10 126 | 64,70 124 | 64,62 63,94 | 90,45 52,12 | 302 19.389 | 18 | ||
| NASDAQ INC 813516 Tradegate | 75,13 76,64 | -1,06 -1,39 % | 04.07. | 75,41 200 | 77,52 194 | 77,00 71,51 | 81,79 55,48 | 256 19.292 | 7 | ||
| MOODYS CORPORATION 915246 Tradegate | 426,70 429,20
| +0,10 +0,02 % | 04.07. | 426,80 24 | 429,20 24 | 428,10 424,20 | 507,80 344,00 | 45 19.227 | 13 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 127,35 126,40 | +0,15 +0,12 % | 04.07. | 127,25 64 | 128,15 63 | 127,40 127,35 | 152,70 106,40 | 150 19.106 | 7 | ||
| AUTOZONE INC 881531 Tradegate | 3.183,00 3.199,00 | +12,00 +0,38 % | 04.07. | 0,000 4 | 0,000 4 | 3.183,00 3.165,00 | 3.572,00 2.592,00 | 6 19.011 | 4 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 42,735 43,305 | -0,045 -0,11 % | 04.07. | 42,840 234 | 43,005 234 | 42,930 42,735 | 67,50 31,805 | 433 18.524 | 35 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 64,72 65,38 | -0,34 -0,52 % | 04.07. | 64,94 155 | 65,60 153 | 65,18 64,64 | 118,55 59,48 | 276 17.939 | 1 | ||
| KENVUE INC A3EEHU Tradegate | 17,452 17,892 | -0,088 -0,50 % | 04.07. | 17,452 200 | 17,762 508 | 18,106 17,452 | 23,410 16,200 | 1.006 17.608 | 4 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 47,070 46,745 | +0,530 +1,14 % | 04.07. | 0,000 500 | 0,000 255 | 47,070 46,010 | 60,35 36,750 | 377 17.475 | 4 | ||
| MSCI INC A0M63R Tradegate | 497,20 499,80 | +2,00 +0,40 % | 04.07. | 495,60 11 | 498,80 41 | 497,70 495,60 | 610,00 406,00 | 35 17.370 | 20 | ||
| METLIFE INC 934623 Tradegate | 67,93 68,57 | -0,21 -0,31 % | 04.07. | 68,18 148 | 68,57 147 | 68,42 67,93 | 87,00 59,65 | 250 17.061 | 11 | ||
| EQUINIX INC A14M21 Tradegate | 666,00 669,00 | +2,00 +0,30 % | 04.07. | 664,80 23 | 667,60 23 | 666,80 663,60 | 939,40 611,80 | 25 16.626 | 16 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 65,40 66,80 | -0,40 -0,61 % | 04.07. | 65,80 153 | 66,20 152 | 66,40 65,00 | 81,50 43,600 | 248 16.308 | 2 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 69,07 69,98 | -0,32 -0,46 % | 04.07. | 69,30 145 | 69,97 144 | 69,77 69,00 | 112,02 34,000 | 224 15.496 | 13 | ||
| WW GRAINGER INC 857498 Tradegate | 896,60 892,40 | +4,20 +0,47 % | 04.07. | 893,60 4 | 899,60 4 | 896,60 886,40 | 1.175,50 730,00 | 17 15.171 | 11 | ||
| VERISIGN INC 911090 Tradegate | 242,20 243,60 | +0,30 +0,12 % | 04.07. | 242,30 13 | 243,40 25 | 243,20 242,20 | 255,80 157,80 | 62 15.027 | 5 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 89,26 90,36 | -0,10 -0,11 % | 04.07. | 89,30 169 | 90,02 168 | 89,98 89,14 | 214,90 84,00 | 164 14.660 | 27 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 55,84 56,19 | +0,18 +0,32 % | 04.07. | 55,71 180 | 55,94 180 | 55,85 55,56 | 74,37 26,005 | 263 14.646 | 28 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 130,76 132,24 | -0,08 -0,06 % | 04.07. | 130,86 115 | 131,68 115 | 131,50 130,62 | 162,50 109,14 | 112 14.644 | 30 | ||
| AES CORPORATION 882177 Tradegate | 9,526 9,691 | -0,022 -0,23 % | 04.07. | 9,541 1.051 | 9,624 1.042 | 9,640 9,526 | 18,340 8,420 | 1.527 14.625 | 7 | ||
| MCKESSON CORPORATION 893953 Tradegate | 604,60 612,40 | -1,60 -0,26 % | 04.07. | 606,80 17 | 609,60 17 | 608,20 604,60 | 656,20 421,70 | 24 14.529 | 5 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 84,06 85,66 | -0,52 -0,61 % | 04.07. | 84,36 84 | 85,38 83 | 85,18 84,06 | 120,45 63,00 | 170 14.350 | 1 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 22,330 22,600 | +0,040 +0,18 % | 04.07. | 22,470 405 | 22,550 1.000 | 22,620 21,990 | 31,090 21,250 | 635 14.260 | 8 | ||
| AUTODESK INC 869964 Tradegate | 266,00 269,15 | -0,65 -0,24 % | 04.07. | 266,80 38 | 268,05 38 | 268,00 266,00 | 315,00 198,02 | 53 14.175 | 6 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 44,490 45,055 | -0,100 -0,22 % | 04.07. | 0,000 224 | 0,000 223 | 44,920 44,490 | 58,50 35,290 | 312 13.932 | 14 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 118,52 119,80 | -0,10 -0,08 % | 04.07. | 118,18 127 | 118,50 44 | 119,24 118,32 | 195,06 100,02 | 116 13.782 | 1 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Frankfurt | 300,50 300,60 | -0,10 -0,03 % | 04.07. | 298,50 20 | 300,20 20 | 300,50 298,95 | 384,85 271,05 | 45 13.522 | 1 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 23,770 24,160 | -0,115 -0,48 % | 04.07. | 23,905 506 | 24,160 499 | 24,145 23,770 | 30,305 17,814 | 556 13.279 | 1 | ||
| CORNING INC 850808 Tradegate | 44,735 45,175 | -0,020 -0,04 % | 04.07. | 44,795 224 | 44,975 223 | 44,825 44,575 | 52,57 31,505 | 295 13.193 | 29 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.293,00 1.295,00 | +1,50 +0,12 % | 04.07. | 1.287,50 8 | 1.303,50 8 | 1.293,00 1.276,50 | 1.325,00 1.040,00 | 10 12.897 | 2 | ||
| NVR INC 888265 Tradegate | 6.350,00 6.500,00 | -100,00 -1,55 % | 04.07. | 6.400,00 1 | 6.550,00 1 | 6.500,00 6.350,00 | 9.150,00 5.950,00 | 2 12.850 | - | ||
| TJX COMPANIES INC 854854 Tradegate | 105,92 107,10 | -0,26 -0,24 % | 04.07. | 106,32 95 | 106,80 94 | 106,56 105,92 | 122,88 95,50 | 119 12.635 | 2 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 237,05 238,00 | -0,65 -0,27 % | 04.07. | 237,65 26 | 239,25 26 | 238,70 236,95 | 282,40 144,16 | 53 12.598 | 5 | ||
| XYLEM INC A1JMBU Tradegate | 112,00 112,60 | +0,10 +0,09 % | 04.07. | 112,35 90 | 112,95 90 | 112,00 111,50 | 132,20 89,16 | 110 12.310 | 13 | ||
| NUCOR CORP 851918 Tradegate | 116,56 117,48 | +0,46 +0,40 % | 04.07. | 0,000 86 | 0,000 86 | 116,56 115,98 | 159,10 87,80 | 104 12.098 | 4 | ||
| ECOLAB INC 854545 Tradegate | 230,60 232,80 | -0,30 -0,13 % | 04.07. | 231,30 66 | 231,90 13 | 231,60 230,60 | 259,90 199,50 | 52 11.997 | 20 | ||
| CME GROUP INC A0MW32 Tradegate | 236,00 235,25 | +1,85 +0,79 % | 04.07. | 233,05 44 | 236,75 43 | 236,10
231,40 | 264,30 177,18 | 50 11.744 | 10 | ||
| HERSHEY COMPANY 851297 Tradegate | 148,76 149,70 | +0,34 +0,23 % | 04.07. | 148,60 68 | 148,98 34 | 149,18 148,26 | 192,20 132,80 | 79 11.737 | 1 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 139,20 139,95 | +0,25 +0,18 % | 04.07. | 139,10 73 | 139,75 72 | 139,20 139,15 | 191,05 112,00 | 79 10.996 | 26 | ||
| COPART INC 893807 Tradegate | 41,475 41,960 | -0,130 -0,31 % | 04.07. | 41,630 193 | 41,885 192 | 41,805 41,475 | 61,20 40,605 | 258 10.761 | 2 | ||
| LOEWS CORPORATION 851615 Tradegate | 79,00 79,00 | 0,00 0,00 % | 04.07. | 79,00 64 | 79,50 64 | 79,00 78,50 | 85,00 68,50 | 130 10.238 | - | ||
| DR HORTON INC 884312 Tradegate | 112,92 112,48 | +0,94 +0,84 % | 04.07. | 111,80 90 | 112,88 89 | 112,92 112,92 | 181,80 97,00 | 90 10.163 | 24 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 148,98 150,10 | +0,26 +0,17 % | 04.07. | 148,78 102 | 149,50 101 | 149,40 148,98 | 201,15 99,51 | 68 10.159 | 1 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 87,44 88,18 | -0,32 -0,36 % | 04.07. | 87,70 115 | 88,38 114 | 87,60 87,40 | 119,00 81,28 | 116 10.151 | 2 | ||
| EBAY INC 916529 Tradegate | 64,35 64,96 | -0,09 -0,14 % | 04.07. | 64,52 156 | 64,69 155 | 64,73 64,35 | 69,97 47,000 | 157 10.137 | 39 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 456,70 462,10 | -0,50 -0,11 % | 04.07. | 457,00 22 | 460,70 22 | 456,70 456,70 | 557,60 353,40 | 22 10.047 | 4 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 44,590 44,870 | +0,020 +0,04 % | 04.07. | 44,620 225 | 44,830 224 | 44,610 44,590 | 78,74 43,770 | 225 10.033 | 1 | ||
| BROWN & BROWN INC 896895 Tradegate | 91,44 92,42 | -0,18 -0,20 % | 04.07. | 91,68 99 | 92,22 98 | 91,98 91,44 | 115,85 83,16 | 105 9.615 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .