1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 238,25 239,95 | -1,40 -0,58 % | 15.01. | 238,55 62 | 240,70 62 | 247,40 237,70 | 314,85 147,56 | 436 104.739 | 32 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 179,70 178,10 | +0,15 +0,08 % | 15.01. | 179,00 40 | 180,10 40 | 179,75 177,25 | 249,20 140,95 | 584 104.259 | 3 | ||
| AUTOZONE INC 881531 Tradegate | 2.975,00 2.982,00 | -10,00 -0,34 % | 15.01. | 2.978,00 3 | 2.992,00 3 | 2.998,00 2.915,00 | 3.750,00 2.750,00 | 35 103.426 | 4 | ||
| COPART INC 893807 Tradegate | 35,420 34,360 | -0,140 -0,39 % | 15.01. | 35,460 225 | 35,675 224 | 35,420 34,000 | 57,75 32,020 | 2.969 103.285 | 2 | ||
| WORKDAY INC A1J39P Tradegate | 166,62 166,60 | +0,54 +0,33 % | 15.01. | 165,72 40 | 166,38 40 | 168,78 166,22 | 273,90 166,22 | 616 102.923 | 4 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 88,62 87,55 | +0,06 +0,07 % | 15.01. | 88,39 300 | 88,74 300 | 89,21 86,83 | 89,52 58,60 | 1.164 102.570 | 6 | ||
| VERISIGN INC 911090 Tradegate | 215,00 214,10 | +0,30 +0,14 % | 15.01. | 213,80 20 | 215,60 20 | 216,20 214,00 | 266,20 194,50 | 477 102.206 | 5 | ||
| QUANTA SERVICES INC 912294 Tradegate | 384,30 375,50 | -1,40 -0,36 % | 15.01. | 384,40 26 | 387,10 25 | 390,90 374,90 | 406,90 207,00 | 263 100.648 | 9 | ||
| COTERRA ENERGY INC 881646 Tradegate | 22,120 21,795 | -0,070 -0,32 % | 15.01. | 22,075 317 | 22,305 313 | 23,765 21,510 | 29,450 19,100 | 4.475 100.111 | 6 | ||
| AUTODESK INC 869964 Tradegate | 224,90 224,45 | -1,15 -0,51 % | 15.01. | 225,50 44 | 226,50 44 | 226,80 224,65 | 304,85 202,50 | 427 96.198 | 6 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 356,90 364,50 | -0,10 -0,03 % | 15.01. | 356,30 42 | 357,70 41 | 365,70 356,00 | 564,80 356,00 | 266 95.768 | - | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 227,80 229,50 | -1,40 -0,61 % | 15.01. | 228,60 30 | 229,70 30 | 231,90 227,80 | 329,40 197,40 | 412 95.099 | - | ||
| NASDAQ INC 813516 Tradegate | 86,22 85,98 | -0,24 -0,28 % | 15.01. | 86,27 70 | 86,66 70 | 86,99 85,50 | 86,99 56,00 | 1.098 94.731 | 7 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 69,69 69,76 | -0,03 -0,04 % | 15.01. | 69,56 100 | 69,88 100 | 70,71 69,57 | 73,00 37,065 | 1.331 93.186 | 14 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 875,60 844,60 | +4,80 +0,55 % | 15.01. | 866,80 13 | 877,20 13 | 893,00 852,60 | 960,40 380,00 | 105 92.121 | 17 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 64,71 64,16 | +0,55 +0,86 % | 15.01. | 63,83 156 | 64,47 155 | 65,29 64,36 | 66,00 30,505 | 1.407 91.093 | 7 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 102,50 101,50 | -0,50 -0,49 % | 15.01. | 102,50 58 | 103,00 58 | 102,50 101,00 | 107,50 86,60 | 889 90.932 | 3 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 329,90 320,40 | +0,70 +0,21 % | 15.01. | 328,40 30 | 330,00 20 | 329,90 316,30 | 428,00 235,10 | 281 90.254 | 3 | ||
| FASTENAL COMPANY 887891 Tradegate | 37,580 36,450 | +0,070 +0,19 % | 15.01. | 37,380 267 | 37,570 266 | 37,580 36,310 | 43,495 31,000 | 2.398 88.589 | 2 | ||
| CME GROUP INC A0MW32 Tradegate | 234,95 236,40 | +0,05 +0,02 % | 15.01. | 233,10 42 | 236,65 42 | 238,35 234,85 | 264,30 218,45 | 364 86.133 | 10 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 14,920 14,702 | -0,054 -0,36 % | 15.01. | 14,894 469 | 15,052 465 | 14,974 14,590 | 26,040 13,752 | 5.756 84.692 | 1 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 158,94 160,16 | -0,14 -0,09 %
| 15.01. | 158,64 30 | 159,58 30 | 161,88 158,94 | 167,56 90,63 | 506 81.087 | 5 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 377,80 386,20 | -0,55 -0,15 % | 15.01. | 377,15 39 | 379,50 39 | 389,95 376,95 | 477,35 313,00 | 205 78.359 | 5 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 181,25 181,20 | -0,40 -0,22 % | 15.01. | 180,55 55 | 182,70 54 | 182,45 180,70 | 230,80 173,05 | 425 77.126 | 9 | ||
| EOG RESOURCES INC 877961 Tradegate | 94,56 95,12 | +1,45 +1,56 % | 15.01. | 92,70 107 | 93,65 106 | 96,08 93,46 | 138,50 86,70 | 804 76.781 | 1 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 37,550 37,160 | -0,320 -0,84 % | 15.01. | 37,780 264 | 37,960 263 | 37,590 36,820 | 60,76 34,280 | 2.026 75.980 | 1 | ||
| CUMMINS INC 853121 Tradegate | 497,60 485,50 | +2,10 +0,42 % | 15.01. | 493,10 20 | 497,90 20 | 497,60 482,20 | 497,60 233,70 | 153 75.483 | 5 | ||
| CRH PLC 864684 Tradegate | 107,15 104,70
| +1,55 +1,47 % | 15.01. | 105,20 95 | 106,00 94 | 107,15 105,15 | 112,85 69,50 | 711 75.364 | 2 | ||
| BEST BUY CO INC 873629 Tradegate | 57,62 57,28 | -1,10 -1,87 % | 15.01. | 58,48 60 | 58,96 60 | 58,45 57,19 | 88,25 48,745 | 1.295 75.010 | 6 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 254,50 249,70 | +0,95 +0,37 % | 15.01. | 252,90 39 | 254,10 39 | 254,75 249,35 | 262,35 119,10 | 297 74.808 | 1 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 81,98 77,19 | +1,77 +2,21 % | 15.01. | 79,85 125 | 80,65 123 | 83,41 76,46 | 86,25 63,41 | 928 74.418 | - | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 19,204 18,978 | +0,284 +1,50 % | 15.01. | 18,860 350 | 18,980 350 | 19,288 18,994 | 23,640 10,486 | 3.881 74.327 | 1 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 153,50 155,56 | +0,46 +0,30 % | 15.01. | 152,76 65 | 153,32 65 | 156,54 153,26 | 174,62 103,70 | 461 71.444 | 4 | ||
| CHUBB LIMITED A0Q636 Tradegate | 258,00 260,00 | -2,00 -0,77 % | 15.01. | 258,00 38 | 262,00 38 | 264,00 256,00 | 272,00 224,00 | 274 71.230 | 21 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 129,60 132,06 | -0,40 -0,31 % | 15.01. | 129,66 115 | 130,38 115 | 132,42 128,86 | 176,98 100,02 | 524 68.533 | 1 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 124,30 123,75 | +0,05 +0,04 % | 15.01. | 123,95 121 | 124,55 120 | 126,00 122,00 | 167,85 90,00 | 556 68.271 | 3 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 167,92 173,80 | +0,22 +0,13 % | 15.01. | 167,04 35 | 168,36 35 | 175,38 167,32 | 420,00 167,28 | 396 67.377 | 2 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 24,100 24,150 | +0,050 +0,21 % | 15.01. | 23,915 418 | 24,160 413 | 24,420 24,045 | 34,150 21,235 | 2.751 66.616 | 20 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 208,00 202,00 | +2,00 +0,97 % | 15.01. | 204,00 49 | 206,00 48 | 208,00 199,00 | 226,00 126,00 | 321 65.381 | 17 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 194,70 192,50 | +3,30 +1,72 % | 15.01. | 190,80 30 | 192,00 30 | 194,80 191,20 | 289,00 169,90 | 337 64.927 | 15 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 65,00 66,54 | +0,38 +0,59 % | 15.01. | 63,96 156 | 65,24 153 | 67,08 65,00 | 109,95 58,18 | 958 63.700 | 27 | ||
| VIATRIS INC A2QAME Tradegate | 11,030 11,300 | -0,040 -0,36 % | 15.01. | 11,000 300 | 11,135 300 | 11,425 10,955 | 11,595 6,102 | 5.704 63.569 | 2 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 139,18 136,78 | +0,84 +0,61 % | 15.01. | 137,92 40 | 138,78 40 | 140,70 137,56 | 181,64 117,86 | 456 63.512 | 16 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 223,80 225,50 | +0,70 +0,31 % | 15.01. | 222,20 22 | 223,90 22 | 227,20 220,80 | 412,30 185,30 | 285 63.320 | 20 | ||
| ECOLAB INC 854545 Tradegate | 239,20 236,90 | -0,10 -0,04 % | 15.01. | 238,70 20 | 239,80 20 | 240,40 235,90 | 259,90 199,50 | 263 62.534 | 20 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 136,00 128,65 | -0,65 -0,48 % | 15.01. | 135,90 73 | 137,30 72 | 136,00 128,85 | 155,80 72,34 | 465 61.857 | 2 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 184,15 183,45 | +0,20 +0,11 % | 15.01. | 183,10 54 | 184,75 54 | 185,00 183,00 | 185,95 108,00 | 334 61.628 | 2 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 351,95 350,05 | -0,55 -0,16 % | 15.01. | 350,75 28 | 354,30 28 | 352,00 348,30 | 479,55 341,80 | 174 60.922 | 1 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 119,94 120,52 | -1,76 -1,45 % | 15.01. | 121,32 82 | 122,04 81 | 121,74 119,56 | 121,74 55,80 | 487 58.600 | 2 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 77,31 76,15 | -0,61 -0,78 % | 15.01. | 77,53 128 | 78,31 127 | 77,31 75,46 | 100,50 70,63 | 743 57.103 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .