1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.137,8 Mio. 14,7 Mio. 13,0 Mio. 8,2 Mio. 7,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARSH 858415 Tradegate | 147,60 149,40 | -0,45 -0,30 % | 20.04. | 147,75 68 | 149,20 68 | 150,35 147,60 | 209,10 142,15 | 213 31.759 | 4 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 65,76 65,55 | +0,21 +0,32 % | 14:30 | 65,73 230 | 66,24 228 | 66,50 65,76 | 74,48 49,600 | 479 31.680 | 2 | ||
| ROSS STORES INC 870053 Tradegate | 194,60 193,68 | +0,92 +0,48 % | 13:07 | 194,08 60 | 195,60 60 | 196,58 193,40 | 195,08 107,20 | 159 31.027 | 10 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 115,25 113,10 | +2,15 +1,90 % | 12:08 | 114,30 88 | 115,15 88 | 115,25 113,20 | 134,10 102,05 | 259 29.609 | 9 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 372,20 372,70 | -0,50 -0,13 % | 09:43 | 372,85 41 | 375,65 41 | 372,30 372,20 | 449,95 313,00 | 79 29.407 | 5 | ||
| CORPAY INC A407W7 Tradegate | 288,00 284,40 | +1,80 +0,63 % | 20.04. | 286,90 22 | 289,60 21 | 288,00 288,00 | 320,00 220,00 | 100 28.800 | 8 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 154,80 154,10 | +0,70 +0,45 % | 11:35 | 154,80 66 | 156,25 130 | 156,20 153,70 | 201,05 142,46 | 185 28.779 | 12 | ||
| ECOLAB INC 854545 Tradegate | 234,70 234,00 | +0,70 +0,30 % | 14:56 | 234,70 65 | 236,40 64 | 236,60 233,90 | 262,30 201,70 | 121 28.335 | 20 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 125,40 125,15 | -1,25 -0,99 % | 20.04. | 126,50 56 | 128,00 55 | 125,45 124,00 | 142,00 92,36 | 221 27.717 | 1 | ||
| PACCAR INC 861114 Tradegate | 109,56 108,86 | +0,70 +0,64 % | 14:50 | 109,36 92 | 109,90 92 | 109,92 108,88 | 111,00 73,90 | 249 27.262 | 4 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 38,390 38,130 | +0,260 +0,68 % | 13:54 | 38,000 140 | 38,490 100 | 38,390 38,390 | 46,690 25,670 | 707 27.084 | 1 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 307,30 305,40 | +1,90 +0,62 % | 13:07 | 306,40 50 | 307,80 49 | 307,30 307,20 | 525,40 264,60 | 87 26.735 | - | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 68,98 68,21 | +0,77 +1,13 % | 13:29 | 68,54 150 | 69,04 150 | 69,14 68,46 | 70,00 33,990 | 387 26.651 | 7 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 253,80 250,20 | +3,60 +1,44 % | 11:48 | 250,20 25 | 255,60 24 | 253,80 253,80 | 284,00 210,00 | 105 26.649 | 14 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 284,10 281,80 | +2,30 +0,82 % | 13:57 | 282,10 36 | 284,20 36 | 284,10 281,20 | 325,00 230,60 | 94 26.534 | 6 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 501,00 494,60 | +6,40 +1,29 % | 14:40 | 497,20 21 | 501,00 21 | 501,00 498,40 | 666,00 349,90 | 53 26.458 | 15 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 52,54 51,75 | +0,79 +1,53 % | 14:41 | 52,19 200 | 52,51 190 | 52,54 52,07 | 95,80 51,44 | 503 26.294 | 7 | ||
| CSX CORPORATION 865857 Tradegate | 36,640 36,795 | -0,450 -1,21 % | 20.04. | 37,105 170 | 37,475 160 | 36,905 36,640 | 36,950 24,105 | 713 26.283 | 5 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 190,26 189,64 | +0,62 +0,33 % | 13:22 | 190,10 110 | 191,52 110 | 192,24 188,62 | 189,02 108,90 | 137 26.129 | 2 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 102,95 102,25 | +0,70 +0,68 % | 14:04 | 102,35 69 | 102,95 69 | 102,95 101,00 | 102,30 66,36 | 256 26.117 | 1 | ||
| WATERS CORPORATION 898123 Tradegate | 284,00 284,80 | -0,80 -0,28 % | 13:12 | 283,20 36 | 287,40 40 | 284,80 282,40 | 361,60 237,70 | 90 25.665 | - | ||
| XYLEM INC A1JMBU Tradegate | 101,76 102,24 | -0,48 -0,47 % | 13:50 | 101,82 98 | 102,30 100 | 102,20 101,24 | 133,30 94,10 | 250 25.432 | 13 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 85,80 87,06 | -1,26 -1,45 % | 14:45 | 84,58 70 | 85,06 70 | 87,02 85,80 | 102,75 79,76 | 276 23.860 | 5 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Stuttgart | 292,80 291,30 | +1,50 +0,51 % | 14:31 | 292,60 112 | 294,50 112 | 294,20 291,00 | 324,15 260,25 | 81 23.691 | 1 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 31,580 31,080 | +0,500 +1,61 % | 13:39 | 31,220 110 | 31,440 110 | 31,990 31,020 | 36,500 16,986 | 742 23.485 | 4 | ||
| CIGNA GROUP A2PA9L Tradegate | 241,50 237,60 | +3,90 +1,64 % | 13:32 | 240,60 50 | 242,90 50 | 241,50 240,10 | 303,25 207,80 | 91 21.919 | 15 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 72,66 72,98 | -0,32 -0,44 % | 10:58 | 72,88 138 | 73,58 137 | 72,90 72,66 | 84,48 62,82 | 301 21.904 | 4 | ||
| SLB LIMITED 853390 Tradegate | 44,810 44,295 | +0,515 +1,16 % | 14:38 | 44,505 113 | 44,815 230 | 45,090 44,205 | 47,450 27,100 | 486 21.732 | 13 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Tradegate | 284,85 284,15 | +0,60 +0,21 % | 20.04. | 285,05 18 | 287,20 35 | 285,95 281,35 | 285,95 113,46 | 76 21.556 | 5 | ||
| AIRBNB INC A2QG35 Tradegate | 121,64 121,82 | -0,18 -0,15 % | 14:33 | 121,70 130 | 122,38 130 | 122,00 121,40 | 125,88 96,19 | 177 21.528 | 4 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 17,900 17,942 | -0,168 -0,93 % | 20.04. | 18,138 333 | 18,246 331 | 17,924 17,900 | 17,924 12,100 | 1.184 21.198 | 1 | ||
| BLACKSTONE INC A2PM4W Tradegate | 110,55 109,45 | +1,10 +1,00 % | 12:11 | 109,70 140 | 110,75 140 | 110,55 109,15 | 162,50 88,16 | 192 21.074 | 12 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 120,00 118,00 | +2,00 +1,69 % | 14:27 | 116,00 800 | 119,00 800 | 120,00 117,00 | 120,38 63,41 | 178 20.846 | - | ||
| UNITED RENTALS INC 911443 Tradegate | 688,60 689,40 | -0,80 -0,12 % | 11:57 | 688,00 15 | 696,40 15 | 688,60 687,00 | 876,60 491,10 | 30 20.622 | 3 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 108,50 108,05 | +0,45 +0,42 % | 12:25 | 108,40 139 | 108,90 139 | 108,50 108,00 | 135,90 86,60 | 189 20.510 | 3 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 58,24 58,20 | +0,04 +0,07 % | 14:53 | 58,24 180 | 58,48 170 | 58,24 58,10 | 73,10 35,870 | 352 20.486 | 5 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 654,40 641,60 | +2,40 +0,37 % | 20.04. | 654,00 15 | 680,00 14 | 659,60 642,00 | 664,60 380,00 | 31 20.194 | 3 | ||
| DR HORTON INC 884312 Tradegate | 136,10 130,15 | +5,95 +4,57 % | 14:43 | 139,05 40 | 140,30 40 | 136,10 132,00 | 156,98 100,38 | 149 19.902 | 24 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 81,50 81,00 | +0,50 +0,62 % | 13:12 | 81,25 75 | 82,06 74 | 82,50 80,54 | 107,40 78,64 | 243 19.798 | 11 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 84,80 84,00 | +0,80 +0,95 % | 08:15 | 84,00 200 | 84,60 200 | 84,80 84,40 | 101,80 56,24 | 229 19.360 | 13 | ||
| CHUBB LIMITED A0Q636 Tradegate | 286,40 280,00 | +6,40 +2,29 % | 13:29 | 277,90 40 | 285,50 40 | 286,40 277,10 | 296,00 224,00 | 69 19.307 | 21 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,110 23,270 | -0,160 -0,69 % | 14:38 | 23,205 220 | 23,290 500 | 23,265 23,110 | 25,645 6,929 | 824 19.119 | 9 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 76,26 76,62 | -0,36 -0,47 % | 08:24 | 76,34 131 | 76,94 130 | 76,56 76,26 | 94,00 73,77 | 250 19.104 | 2 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 69,74 68,82 | +0,64 +0,93 % | 20.04. | 69,16 146 | 69,82 150 | 69,74 68,78 | 75,49 59,58 | 266 18.464 | 17 | ||
| SEMPRA 915266 Tradegate | 79,96 79,86 | +0,72 +0,91 % | 20.04. | 79,24 130 | 80,02 126 | 80,64 79,86 | 86,00 61,20 | 229 18.325 | - | ||
| FORTINET INC A0YEFE Tradegate | 70,24 70,08 | +0,16 +0,23 % | 14:04 | 70,07 143 | 70,62 142 | 70,84 70,03 | 96,77 60,19 | 258 18.144 | 7 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 184,00 181,75 | +2,25 +1,24 % | 13:41 | 181,85 60 | 183,70 60 | 185,90 181,40 | 226,75 111,62 | 98 18.026 | 4 | ||
| DOVER CORPORATION 853707 Tradegate | 188,40 186,20 | +0,10 +0,05 % | 20.04. | 188,65 54 | 189,55 53 | 188,40 184,85 | 200,00 136,40 | 95 17.760 | 5 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 30,500 30,400 | +0,100 +0,33 % | 14:38 | 30,450 500 | 30,600 490 | 30,600 30,450 | 49,770 25,685 | 573 17.452 | 40 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 520,00 529,00 | -12,50 -2,35 % | 20.04. | 533,50 29 | 536,00 29 | 527,50 520,00 | 604,00 425,00 | 33 17.400 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.