1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 87,60 87,60 | 0,00 0,00 % | 12:11 | 87,00 103 | 87,60 103 | 87,60 87,00 | 105,00 74,00 | 330 28.810 | 7 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 155,76 156,10 | -0,34 -0,22 % | 12:10 | 155,04 58 | 156,14 130 | 156,18 155,04 | 210,70 151,02 | 185 28.788 | 12 | ||
| FASTENAL COMPANY 887891 Tradegate | 34,105 34,825 | -0,720 -2,07 % | 12:43 | 34,055 170 | 35,400 170 | 35,400 34,100 | 43,495 31,000 | 794 27.538 | 2 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 75,06 75,92 | -0,86 -1,13 % | 12:11 | 74,48 200 | 75,06 200 | 75,76 75,06 | 214,90 68,26 | 363 27.354 | 27 | ||
| AFLAC INC 853081 Tradegate | 95,16 95,12 | +0,04 +0,04 % | 09:30 | 94,76 106 | 95,20 106 | 95,20 94,92 | 108,95 84,00 | 288 27.349 | 13 | ||
| EOG RESOURCES INC 877961 Tradegate | 92,60 93,12 | -0,52 -0,56 % | 11:31 | 92,60 109 | 93,79 100 | 94,04 92,60 | 138,50 89,54 | 291 27.088 | 1 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 195,98 197,10 | -1,12 -0,57 % | 12:26 | 195,08 51 | 195,98 26 | 196,92 195,98 | 277,00 173,66 | 137 26.902 | 2 | ||
| INCYTE CORPORATION 896133 Tradegate | 90,26 89,92 | +0,34 +0,38 % | 12:22 | 89,68 62 | 90,26 111 | 90,26 89,82 | 95,00 48,860 | 298 26.817 | 25 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 213,60 214,80 | -1,20 -0,56 % | 12:11 | 212,80 71 | 213,70 70 | 214,00 212,90 | 266,20 195,75 | 124 26.479 | 11 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 267,00 269,30 | -2,30 -0,85 % | 12:11 | 265,55 56 | 266,90 56 | 267,95 266,35 | 330,35 185,00 | 99 26.406 | 25 | ||
| ONEOK INC 911060 Tradegate | 62,86 62,43 | +0,43 +0,69 % | 12:11 | 62,35 160 | 62,84 160 | 62,97 62,31 | 108,32 55,88 | 420 26.270 | 15 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 113,45 113,60 | -0,15 -0,13 % | 09:30 | 112,50 133 | 113,30 132 | 113,45 112,45 | 181,25 90,00 | 232 26.194 | 3 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 87,82 88,25 | -0,43 -0,49 % | 12:11 | 87,27 114 | 87,85 114 | 87,93 87,22 | 118,76 71,01 | 298 26.142 | 5 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 23,665 23,440 | +0,225 +0,96 % | 12:10 | 23,360 520 | 23,665 510 | 23,665 23,260 | 30,305 19,800 | 1.091 25.660 | 1 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 125,55 126,85 | -1,30 -1,02 % | 12:01 | 125,55 40 | 125,85 79 | 125,90 125,55 | 230,00 104,90 | 203 25.516 | 4 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 89,98 89,84 | +0,14 +0,16 % | 12:13 | 89,40 100 | 89,98 56 | 89,98 89,56 | 115,35 81,28 | 270 24.243 | 2 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 186,90 187,15 | -0,25 -0,13 % | 12:14 | 186,95 54 | 187,90 54 | 187,25 185,05 | 230,80 173,05 | 130 24.240 | 9 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 31,900 31,940 | -0,040 -0,13 % | 10:10 | 31,645 220 | 31,945 220 | 32,520 31,900 | 38,200 23,055 | 737 23.737 | 1 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 172,96 173,28 | -0,32 -0,18 % | 09:30 | 171,32 40 | 172,66 40 | 173,58 172,36 | 420,00 167,28 | 132 22.847 | 2 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 77,14 77,53 | -0,39 -0,50 % | 09:29 | 76,59 200 | 77,00 200 | 77,14 76,33 | 100,40 60,01 | 293 22.518 | 2 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 64,50 64,64 | -0,14 -0,22 % | 12:26 | 64,18 233 | 64,36 233 | 64,99 64,50 | 64,99 43,980 | 341 22.090 | 2 | ||
| EQT CORPORATION A0RFZL Tradegate | 52,83 52,57 | +0,26 +0,49 % | 12:25 | 52,35 120 | 52,95 120 | 52,84 52,83 | 54,05 39,740 | 414 21.879 | 19 | ||
| HERSHEY COMPANY 851297 Tradegate | 161,50 162,10 | -0,60 -0,37 % | 12:11 | 160,80 62 | 161,58 62 | 161,86 161,10 | 192,20 132,80 | 135 21.834 | 1 | ||
| HP INC A142VP Tradegate | 20,955 20,975 | -0,020 -0,10 % | 12:10 | 20,780 500 | 20,945 500 | 21,090 20,645 | 35,185 19,020 | 1.011 21.180 | 12 | ||
| LOEWS CORPORATION 851615 Tradegate | 94,00 93,50 | +1,00 +1,08 % | 28.11. | 92,00 55 | 92,50 55 | 95,00 94,00 | 95,00 73,00 | 224 21.161 | - | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 166,10 167,05 | -0,95 -0,57 % | 12:11 | 165,25 49 | 166,30 48 | 166,55 166,10 | 249,20 140,95 | 127 21.124 | 3 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,394 11,430 | -0,036 -0,32 % | 12:11 | 11,352 900 | 11,394 900 | 11,444 11,338 | 12,000 7,560 | 1.852 21.124 | 137 | ||
| FEDEX CORPORATION 912029 Tradegate | 236,05 237,60 | -1,55 -0,65 % | 12:38 | 235,30 22 | 236,10 43 | 236,25 235,35 | 291,40 175,32 | 89 21.008 | 4 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 73,00 73,60 | -0,60 -0,82 % | 12:31 | 73,00 70 | 73,20 136 | 73,40 73,00 | 81,50 55,20 | 283 20.671 | 2 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 167,88 167,72 | +0,16 +0,10 % | 12:16 | 167,78 250 | 170,90 250 | 167,98 167,36 | 177,44 110,00 | 123 20.650 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 73,00 72,00 | +1,00 +1,39 % | 12:11 | 71,00 140 | 73,00 139 | 73,00 71,50 | 90,00 68,00 | 286 20.454 | 1 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 63,17 63,38 | -0,21 -0,33 % | 12:10 | 62,82 159 | 63,21 158 | 63,33 62,81 | 63,60 37,065 | 317 19.986 | 14 | ||
| PAYCHEX INC 868284 Tradegate | 96,49 96,25 | +0,24 +0,25 % | 12:11 | 95,01 54 | 96,49 53 | 96,43 95,01 | 147,00 93,75 | 207 19.890 | - | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 68,42 68,74 | -0,32 -0,47 % | 12:11 | 67,47 117 | 68,11 150 | 68,77 67,85 | 90,45 52,12 | 286 19.447 | 18 | ||
| STERIS PLC A2PGLV Tradegate | 234,00 232,00 | +4,00 +1,74 % | 28.11. | 228,00 44 | 230,00 44 | 234,00 234,00 | 236,00 188,00 | 83 19.422 | 3 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 99,61 100,24 | -0,63 -0,63 % | 12:10 | 99,08 91 | 99,70 90 | 99,76 99,25 | 106,94 59,00 | 194 19.275 | 1 | ||
| APTIV PLC A417CC Tradegate | 67,00 66,50 | 0,00 0,00 % | 28.11. | 66,00 76 | 67,00 75 | 67,00 67,00 | 75,50 42,200 | 280 18.760 | 11 | ||
| DEXCOM INC A0D9T1 Tradegate | 54,34 54,83 | -0,49 -0,89 % | 12:10 | 53,94 280 | 54,32 280 | 54,71 54,09 | 88,50 46,840 | 335 18.139 | 18 | ||
| CENTENE CORPORATION 766458 Tradegate | 33,795 33,860 | -0,065 -0,19 % | 09:30 | 33,455 300 | 33,840 300 | 34,240 33,550 | 64,60 19,374 | 524 17.868 | 26 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 46,000 46,165 | -0,165 -0,36 % | 12:11 | 45,000 218 | 46,000 216 | 46,000 45,290 | 67,64 30,505 | 379 17.285 | 7 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 130,98 132,26 | -1,28 -0,97 % | 11:04 | 130,98 76 | 131,62 76 | 131,72 130,98 | 147,00 87,19 | 131 17.197 | 2 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 295,85 298,20 | -2,35 -0,79 % | 12:26 | 292,25 60 | 295,80 50 | 300,25 295,25 | 361,55 196,00 | 57 16.858 | 17 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 166,00 167,00 | -1,00 -0,60 % | 10:08 | 164,02 19 | 168,00 54 | 169,06 166,00 | 174,62 103,70 | 100 16.768 | 4 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 21,055 21,255 | -0,200 -0,94 % | 10:42 | 20,930 286 | 21,055 284 | 21,295 21,055 | 33,000 19,946 | 770 16.322 | - | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 82,70 82,80 | -0,10 -0,12 % | 12:24 | 82,70 161 | 82,92 121 | 82,90 82,02 | 86,50 62,14 | 197 16.292 | 18 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 25,020 25,010 | +0,010 +0,04 % | 12:12 | 24,800 242 | 25,040 240 | 24,960 24,820 | 43,720 22,130 | 650 16.205 | 2 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 69,09 69,27 | -0,18 -0,26 % | 12:11 | 68,74 145 | 69,09 80 | 69,09 68,70 | 74,01 41,755 | 235 16.202 | 6 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 240,00 240,60 | -0,60 -0,25 % | 12:11 | 237,90 43 | 240,00 21 | 240,00 237,20 | 265,80 172,05 | 66 15.726 | 23 | ||
| RESMED INC 895878 Tradegate | 211,00 220,70 | -9,70 -4,40 % | 10:33 | 209,10 27 | 210,40 50 | 219,30 214,90 | 252,10 181,10 | 72 15.573 | 19 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 219,05 220,30 | -1,25 -0,57 % | 09:30 | 217,45 69 | 218,45 69 | 219,05 218,15 | 238,35 119,10 | 71 15.490 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .