1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,4 Mio. 12,6 Mio. 11,5 Mio. 10,2 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKSTONE INC A2PM4W Tradegate | 101,35 97,24 | +4,11 +4,23 % | 09:18 | 100,45 30 | 101,35 101 | 101,35 100,35 | 162,50 88,16 | 268 27.016 | 12 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 302,70 300,50 | +2,20 +0,73 % | 09:15 | 300,60 34 | 302,70 34 | 302,70 296,70 | 325,00 226,50 | 88 26.251 | 6 | ||
| VIATRIS INC A2QAME Tradegate | 11,446 11,650 | +0,092 +0,81 % | 07.04. | 11,400 536 | 11,550 528 | 11,720 11,406 | 13,940 6,102 | 2.246 25.787 | 2 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 36,000 32,680 | +3,320 +10,16 % | 08:43 | 35,000 150 | 36,000 150 | 36,000 35,400 | 46,720 20,900 | 725 25.724 | 12 | ||
| FEDEX CORPORATION 912029 Tradegate | 312,60 308,00 | +4,60 +1,49 % | 09:22 | 312,60 33 | 314,50 33 | 314,60 312,50 | 341,00 175,32 | 82 25.756 | 4 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 804,00 787,20 | +16,80 +2,13 % | 08:51 | 804,00 12 | 809,00 12 | 809,00 796,60 | 879,20 460,00 | 31 24.964 | 8 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 137,00 137,70 | -0,05 -0,04 % | 07.04. | 138,45 75 | 140,45 74 | 139,25 137,00 | 178,15 117,05 | 173 23.798 | 26 | ||
| FOX CORPORATION A A2PF3K Tradegate | 51,35 51,00 | -0,08 -0,16 % | 07.04. | 52,23 218 | 53,24 214 | 51,44 51,30 | 65,50 40,600 | 463 23.767 | 3 | ||
| LENNAR CORPORATION 851022 Tradegate | 74,42 74,97 | +0,58 +0,79 % | 07.04. | 76,20 54 | 77,98 53 | 75,82 74,42 | 124,90 72,01 | 315 23.637 | 1 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 424,90 409,10 | +2,60 +0,62 % | 07.04. | 431,60 12 | 435,70 12 | 426,50 417,40 | 482,10 275,90 | 56 23.460 | 31 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 29,800 30,190 | 0,000 0,00 % | 07.04. | 30,800 334 | 31,000 331 | 30,400 29,600 | 48,500 29,010 | 772 23.082 | 27 | ||
| IDEX CORPORATION 877444 Tradegate | 164,70 165,10 | -0,80 -0,48 % | 07.04. | 168,80 62 | 170,30 61 | 166,80 163,80 | 182,00 135,35 | 140 23.061 | 11 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 228,00 223,50 | +4,50 +2,01 % | 08:28 | 225,00 69 | 228,00 68 | 228,00 222,80 | 254,90 195,75 | 100 22.667 | 11 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 32,850 31,800 | +0,160 +0,49 % | 07.04. | 32,000 305 | 33,300 302 | 32,960 32,370 | 34,710 22,565 | 689 22.604 | 12 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 104,95 103,82 | +0,40 +0,38 % | 07.04. | 106,50 97 | 107,50 96 | 108,55 104,40 | 133,96 75,43 | 210 22.535 | 5 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 245,00 241,10 | +3,90 +1,62 % | 09:20 | 245,00 62 | 248,00 62 | 248,00 245,00 | 330,35 204,50 | 90 22.190 | 25 | ||
| DATADOG INC A2PSFR Tradegate | 103,60 100,60 | +3,00 +2,98 % | 08:25 | 102,60 147 | 103,60 146 | 103,80 103,40 | 173,90 77,01 | 212 21.963 | 8 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 114,80 119,65 | -0,95 -0,82 % | 07.04. | 116,95 88 | 118,05 87 | 121,90 114,05 | 192,15 107,60 | 187 21.814 | 2 | ||
| TEXTRON INC 852659 Tradegate | 75,52 76,36 | -0,12 -0,16 % | 07.04. | 76,48 108 | 77,06 107 | 77,24 75,50 | 88,94 55,32 | 287 21.779 | 4 | ||
| FISERV INC 881793 Tradegate | 48,950 47,700 | +1,250 +2,62 % | 09:21 | 0,000 208 | 0,000 62 | 48,950 48,550 | 196,40 46,225 | 436 21.266 | 4 | ||
| AUTOZONE INC 881531 Tradegate | 2.926,00 2.950,00 | +2,00 +0,07 % | 07.04. | 2.904,00 4 | 2.932,00 4 | 2.996,00 2.926,00 | 3.750,00 2.750,00 | 7 20.814 | 4 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 92,19 94,04 | +0,40 +0,44 % | 07.04. | 93,27 110 | 94,18 109 | 96,70 92,19 | 122,40 61,00 | 213 20.362 | 2 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 268,90 260,80 | -0,10 -0,04 % | 07.04. | 267,10 38 | 271,00 38 | 280,00 268,90 | 400,00 235,10 | 73 20.021 | 3 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 52,08 52,50 | +0,14 +0,27 % | 07.04. | 52,38 196 | 53,28 192 | 52,72 52,04 | 64,00 50,000 | 383 19.938 | 5 | ||
| BEST BUY CO INC 873629 Tradegate | 56,98 55,24 | +1,74 +3,15 % | 09:16 | 56,60 128 | 56,98 126 | 57,04 56,80 | 73,17 48,745 | 345 19.638 | 6 | ||
| PACCAR INC 861114 Tradegate | 101,30 102,58 | -0,68 -0,67 % | 07.04. | 102,50 100 | 104,50 100 | 102,98 101,16 | 111,00 73,90 | 189 19.234 | 4 | ||
| HENRY SCHEIN INC 897961 Tradegate | 63,50 64,12 | -0,50 -0,78 % | 07.04. | 65,00 93 | 65,50 92 | 64,50 63,50 | 74,58 52,00 | 302 19.178 | - | ||
| CONAGRA BRANDS INC 861259 Tradegate | 13,650 13,365 | +0,285 +2,13 % | 09:10 | 13,450 526 | 13,650 522 | 13,650 13,500 | 23,460 12,940 | 1.414 19.170 | 1 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 252,00 252,20 | -0,20 -0,08 % | 08:55 | 248,00 41 | 252,00 40 | 252,00 248,00 | 258,70 197,40 | 75 18.794 | - | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 47,325 47,830 | -0,165 -0,35 % | 07.04. | 48,115 214 | 48,580 212 | 48,770 47,325 | 77,99 43,540 | 388 18.721 | 1 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 20,660 21,180 | -0,070 -0,34 % | 07.04. | 20,880 442 | 21,180 435 | 21,160 20,630 | 24,780 18,225 | 884 18.437 | 8 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 162,00 155,90 | +6,10 +3,91 % | 08:34 | 159,00 64 | 162,00 63 | 162,00 161,00 | 226,00 134,00 | 110 17.720 | 17 | ||
| XYLEM INC A1JMBU Tradegate | 111,40 107,20 | +4,20 +3,92 % | 08:57 | 109,40 95 | 113,00 94 | 111,40 110,00 | 133,30 91,28 | 154 17.039 | 13 | ||
| QUANTA SERVICES INC 912294 Tradegate | 490,50 479,10 | +11,40 +2,38 % | 08:57 | 490,50 21 | 492,50 21 | 492,50 490,00 | 511,20 217,40 | 34 16.736 | 9 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 101,08 98,24 | +2,84 +2,89 % | 09:19 | 100,18 101 | 101,14 100 | 101,22 100,12 | 104,84 60,01 | 165 16.671 | 2 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 126,05 126,45 | +1,40 +1,12 % | 07.04. | 126,15 57 | 127,55 57 | 127,10 125,15 | 142,00 92,36 | 132 16.602 | 1 | ||
| TJX COMPANIES INC 854854 Frankfurt | 138,00 137,00 | +1,00 +0,73 % | 08:07 | 137,50 100 | 138,50 100 | 138,00 138,00 | 141,00 103,30 | 120 16.560 | 2 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 249,90 250,00 | +0,90 +0,36 % | 07.04. | 252,00 41 | 253,40 41 | 250,30 247,90 | 272,00 185,00 | 66 16.394 | - | ||
| CROWN CASTLE INC A12GN3 Tradegate | 74,00 73,49 | +0,50 +0,68 % | 07.04. | 74,00 139 | 74,50 137 | 75,50 74,00 | 97,94 65,56 | 218 16.262 | 5 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 72,24 71,70 | +0,54 +0,75 % | 09:12 | 72,26 180 | 72,56 281 | 72,64 72,24 | 85,00 64,37 | 211 15.303 | 38 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 189,70 193,45 | -0,40 -0,21 % | 07.04. | 192,80 54 | 194,05 53 | 192,65 189,70 | 230,80 173,05 | 78 14.950 | 9 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 310,30 310,40 | +0,80 +0,26 % | 07.04. | 309,00 30 | 313,00 30 | 312,60 308,90 | 525,40 264,60 | 46 14.253 | - | ||
| AMCOR PLC A41YMQ Tradegate | 35,800 33,800 | +2,000 +5,92 % | 08:34 | 34,800 87 | 35,600 100 | 36,000 34,600 | 43,720 32,800 | 394 14.155 | 8 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 20,240 20,300 | -0,280 -1,36 % | 07.04. | 20,740 494 | 20,930 489 | 20,390 20,140 | 23,860 14,765 | 699 14.125 | 11 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 78,50 76,95 | +1,55 +2,01 % | 08:04 | 77,20 130 | 78,49 39 | 78,50 77,66 | 99,12 71,01 | 180 14.075 | 5 | ||
| MORGAN STANLEY 885836 Tradegate | 148,50 145,25 | +3,25 +2,24 % | 09:12 | 148,50 68 | 149,50 68 | 149,50 148,50 | 166,24 87,28 | 93 13.858 | 71 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 304,80 305,30 | -0,50 -0,16 % | 09:10 | 305,10 34 | 307,10 33 | 306,60 304,80 | 333,30 177,10 | 45 13.772 | 23 | ||
| NASDAQ INC 813516 Tradegate | 75,40 74,60 | +0,80 +1,07 % | 09:11 | 75,50 203 | 75,90 201 | 76,00 75,40 | 87,71 58,50 | 180 13.654 | 7 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 98,84 100,08 | +0,62 +0,63 % | 07.04. | 99,58 103 | 99,96 103 | 99,70 98,44 | 138,18 87,19 | 130 12.929 | 2 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 64,92 62,76 | +2,16 +3,44 % | 09:16 | 64,44 156 | 64,95 154 | 65,00 64,43 | 74,08 37,065 | 199 12.905 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.