1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 351,9 Mio. 28,4 Mio. 13,4 Mio. 8,9 Mio. 8,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 18,350 18,944 | -0,594 -3,14 % | 15:05 | 18,496 631 | 18,686 800 | 18,718 18,228 | 22,800 10,486 | 3.750 69.606 | 1 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 59,34 59,54 | -0,20 -0,34 % | 15:07 | 59,01 205 | 59,30 203 | 60,00 59,01 | 59,72 36,750 | 1.161 68.938 | 4 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 113,75 115,85 | -2,10 -1,81 % | 15:15 | 114,80 86 | 115,30 86 | 115,95 113,00 | 141,40 102,05 | 553 63.151 | 9 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 298,55 304,70 | -6,15 -2,02 % | 15:17 | 299,45 33 | 302,45 33 | 303,25 298,55 | 340,50 272,65 | 210 63.044 | 1 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 162,00 157,00 | +1,00 +0,62 % | 02.03. | 159,00 70 | 160,00 62 | 162,00 155,00 | 177,00 77,00 | 384 61.561 | 16 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 191,00 192,50 | -1,50 -0,78 % | 14:48 | 189,00 104 | 191,50 103 | 191,00 187,00 | 215,00 129,00 | 320 60.567 | 2 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Tradegate | 259,30 267,90 | -8,60 -3,21 % | 13:15 | 263,40 38 | 266,05 40 | 263,30 257,05 | 270,00 109,26 | 226 58.649 | 5 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 233,70 236,50 | -2,80 -1,18 % | 13:14 | 233,80 50 | 235,60 42 | 235,60 233,30 | 296,10 197,40 | 245 57.396 | - | ||
| PAYCHEX INC 868284 Tradegate | 81,00 80,68 | +0,32 +0,40 % | 15:27 | 0,000 100 | 0,000 100 | 81,00 79,91 | 146,50 73,91 | 712 57.353 | - | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 41,550 42,460 | -0,910 -2,14 % | 13:28 | 0,000 352 | 0,000 350 | 42,045 41,500 | 75,52 29,230 | 1.336 55.334 | 6 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 129,16 130,08 | -0,92 -0,71 % | 14:47 | 0,000 100 | 0,000 150 | 129,16 125,86 | 138,98 82,29 | 418 53.684 | 1 | ||
| BIOGEN INC 789617 Tradegate | 158,95 160,90 | -1,95 -1,21 % | 14:47 | 159,40 62 | 161,00 62 | 160,55 158,85 | 170,75 98,78 | 332 52.935 | 54 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 81,80 83,49 | -1,69 -2,02 % | 14:51 | 81,86 120 | 82,69 118 | 83,40 81,68 | 95,02 60,01 | 642 52.807 | 2 | ||
| WATERS CORPORATION 898123 Tradegate | 258,10 262,70 | -4,60 -1,75 % | 14:53 | 0,000 40 | 0,000 38 | 263,10 255,30 | 361,60 237,70 | 201 51.672 | - | ||
| ECOLAB INC 854545 Tradegate | 255,00 259,60 | -4,60 -1,77 % | 11:58 | 0,000 58 | 0,000 57 | 258,80 255,00 | 262,30 199,50 | 192 49.100 | 20 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 225,00 226,80 | -1,80 -0,79 % | 14:33 | 223,70 27 | 226,00 100 | 228,80 223,70 | 229,20 88,90 | 217 48.882 | 2 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 25,560 25,630 | -0,070 -0,27 % | 14:51 | 0,000 300 | 0,000 300 | 25,740 25,325 | 32,925 21,235 | 1.895 48.386 | 20 | ||
| FASTENAL COMPANY 887891 Tradegate | 39,845 39,680 | +0,165 +0,42 % | 12:47 | 0,000 260 | 0,000 128 | 39,720 39,210 | 43,495 31,000 | 1.118 44.149 | 2 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 162,92 162,68 | +0,24 +0,15 % | 15:01 | 161,46 62 | 163,08 61 | 163,54 160,34 | 210,70 142,46 | 270 43.664 | 12 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 91,82 89,21 | +2,61 +2,93 % | 15:12 | 91,13 110 | 91,75 111 | 93,00 90,30 | 94,65 60,16 | 464 42.802 | 8 | ||
| COTERRA ENERGY INC 881646 Tradegate | 27,625 26,950 | +0,675 +2,50 % | 14:04 | 27,280 260 | 27,550 260 | 28,095 27,320 | 28,500 19,100 | 1.534 42.761 | 6 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 178,75 177,75 | +1,00 +0,56 % | 12:43 | 175,75 60 | 177,80 50 | 178,75 173,45 | 178,10 108,90 | 241 42.682 | 2 | ||
| BROWN & BROWN INC 896895 Tradegate | 62,14 61,92 | +0,22 +0,36 % | 13:38 | 0,000 145 | 0,000 144 | 62,80 61,34 | 115,85 55,70 | 685 42.454 | 10 | ||
| BALL CORPORATION 860408 Tradegate | 56,50 56,82 | -0,32 -0,56 % | 02.03. | 0,000 132 | 0,000 130 | 56,50 55,96 | 57,66 39,530 | 743 41.974 | 10 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 195,95 197,05 | -1,10 -0,56 % | 11:35 | 195,00 51 | 196,35 51 | 196,60 193,95 | 230,80 173,05 | 215 41.938 | 9 | ||
| COSTAR GROUP INC 922134 Tradegate | 38,910 38,625 | +0,285 +0,74 % | 14:50 | 0,000 260 | 0,000 254 | 39,960 38,445 | 84,44 36,745 | 1.068 41.782 | 4 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 69,36 70,60 | -1,24 -1,76 % | 14:49 | 69,84 220 | 70,45 220 | 70,29 69,26 | 83,42 51,00 | 596 41.519 | 20 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 11,300 11,400 | -0,100 -0,88 % | 12:39 | 11,000 920 | 11,100 900 | 11,400 10,500 | 17,500 8,600 | 3.847 41.016 | 21 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 152,16 150,00 | -0,62 -0,41 % | 02.03. | 150,76 66 | 152,28 65 | 152,16 148,24 | 157,14 117,86 | 272 40.989 | 16 | ||
| AMCOR PLC A41YMQ Tradegate | 40,000 41,200 | -1,200 -2,91 % | 14:32 | 39,800 150 | 40,000 150 | 40,400 39,800 | 48,095 33,110 | 1.005 40.144 | 8 | ||
| NASDAQ INC 813516 Tradegate | 74,39 75,36 | -0,97 -1,29 % | 15:11 | 74,44 300 | 75,04 197 | 75,21 74,39 | 87,71 56,00 | 532 39.649 | 7 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 392,90 398,80 | -5,90 -1,48 % | 15:17 | 0,000 26 | 0,000 25 | 397,40 392,90 | 414,60 251,10 | 100 39.477 | 17 | ||
| YUM BRANDS INC 909190 Tradegate | 138,70 139,35 | -0,65 -0,47 % | 14:54 | 138,30 110 | 139,20 71 | 138,80 137,60 | 153,15 117,30 | 282 39.039 | 5 | ||
| CLOROX COMPANY 856678 Tradegate | 108,00 109,00 | -1,00 -0,92 % | 10:07 | 107,00 100 | 108,00 92 | 108,00 107,00 | 150,40 82,00 | 358 38.464 | 13 | ||
| OMNICOM GROUP INC 871706 Tradegate | 72,32 73,02 | -0,70 -0,96 % | 14:30 | 0,000 140 | 0,000 140 | 72,32 69,80 | 78,90 56,00 | 532 37.688 | - | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 414,80 415,90 | -1,10 -0,26 % | 15:15 | 412,30 30 | 416,40 24 | 416,90 408,00 | 419,50 305,50 | 91 37.596 | 2 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 73,21 74,56 | -1,35 -1,81 % | 15:26 | 73,16 134 | 73,91 133 | 74,28 73,21 | 75,49 59,03 | 488 35.974 | 17 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 96,00 92,80 | +3,20 +3,45 % | 14:01 | 0,000 65 | 0,000 65 | 97,00 94,08 | 107,40 78,64 | 368 35.147 | 11 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 65,92 65,21 | +0,71 +1,09 % | 14:25 | 0,000 80 | 0,000
80 | 66,60 64,45 | 66,44 43,905 | 537 35.123 | - | ||
| JM SMUCKER COMPANY 633835 Tradegate | 98,20 98,10 | +0,10 +0,10 % | 14:57 | 0,000 102 | 0,000 101 | 98,20 96,72 | 111,80 80,52 | 356 34.842 | 2 | ||
| XCEL ENERGY INC 855009 Tradegate | 72,96 71,67 | +1,29 +1,80 % | 13:07 | 71,98 140 | 72,70 127 | 72,97 70,39 | 71,99 56,77 | 487 34.711 | 11 | ||
| CORTEVA INC A2PKRR Tradegate | 69,50 68,87 | +0,63 +0,91 % | 14:21 | 0,000 81 | 0,000 86 | 69,50 67,23 | 68,98 47,135 | 500 33.696 | 3 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 80,86 81,67 | -0,81 -0,99 % | 14:53 | 80,69 300 | 81,50 300 | 81,63 80,45 | 91,00 58,60 | 412 33.384 | 6 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 54,07 54,95 | -0,88 -1,60 % | 14:05 | 53,71 182 | 54,25 200 | 54,82 53,00 | 64,00 31,805 | 620 33.304 | 35 | ||
| QUANTA SERVICES INC 912294 Tradegate | 481,90 489,80 | -7,90 -1,61 % | 14:49 | 478,80 21 | 483,50 20 | 488,90 478,00 | 493,00 207,00 | 68 32.801 | 9 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.188,50 1.203,50 | -15,00 -1,25 % | 15:23 | 0,000 9 | 0,000 9 | 1.193,00 1.185,00 | 1.990,00 1.013,50 | 27 32.134 | 4 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 456,60 454,00 | +2,60 +0,57 % | 15:10 | 457,00 12 | 465,80 9 | 462,40 452,40 | 464,80 228,00 | 70 32.043 | 6 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 62,27 63,57 | -1,30 -2,04 % | 14:29 | 0,000 157 | 0,000 81 | 62,72 61,39 | 70,00 30,505 | 512 31.843 | 7 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 197,50 196,65 | +0,85 +0,43 % | 11:36 | 197,25 50 | 198,70 50 | 199,00 195,05 | 199,30 108,00 | 157 31.143 | 2 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 195,54 199,16 | -3,62 -1,82 % | 14:38 | 0,000 30 | 0,000 30 | 197,36 195,06 | 420,00 151,50 | 158 31.075 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.