1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 141,8 Mio. 21,3 Mio. 14,3 Mio. 8,6 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WALT DISNEY COMPANY 855686 Tradegate | 88,23 88,70 | -0,47 -0,53 % | 11:47 | 88,23 250 | 88,79 250 | 88,81 88,21 | 106,52 77,96 | 328 28.976 | 69 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 449,90 441,40 | +8,50 +1,93 % | 10:36 | 440,10 10 | 449,90 12 | 451,40 440,10 | 450,00 56,50 | 65 28.973 | 4 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 172,60 171,35 | -2,60 -1,48 % | 23.04. | 174,65 58 | 175,95 60 | 172,70 170,05 | 199,30 118,65 | 164 28.258 | 2 | ||
| NVR INC 888265 Tradegate | 5.485,00 5.645,00 | -220,00 -3,86 % | 23.04. | 5.650,00 1 | 5.730,00 1 | 5.805,00 5.485,00 | 7.350,00 5.485,00 | 5 27.920 | - | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 313,00 313,30 | -3,60 -1,14 % | 23.04. | 312,20 40 | 316,80 40 | 313,00 304,60 | 424,00 190,00 | 90 27.662 | 19 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 69,62 68,24 | +1,38 +2,02 % | 11:57 | 69,66 50 | 70,34 50 | 70,24 69,62 | 75,49 61,12 | 391 27.372 | 17 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 17,818 17,938 | -0,120 -0,67 % | 12:00 | 17,768 393 | 17,944 390 | 18,024 17,818 | 32,760 16,752 | 1.523 27.281 | 3 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 81,16 80,94 | +0,22 +0,27 % | 09:25 | 80,46 249 | 81,04 247 | 81,18 80,78 | 90,16 69,00 | 325 26.283 | 2 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 555,00 561,50 | -3,00 -0,54 % | 23.04. | 555,50 19 | 560,50 18 | 567,00 555,00 | 595,00 399,00 | 46 25.733 | 2 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 93,92 95,48 | 0,00 0,00 % | 23.04. | 93,26 107 | 94,14 106 | 96,18 93,92 | 126,55 83,28 | 269 25.701 | 3 | ||
| FORTINET INC A0YEFE Tradegate | 71,47 70,82 | +0,65 +0,92 % | 12:04 | 70,98 143 | 71,54 141 | 71,47 70,78 | 96,77 60,19 | 358 25.417 | 7 | ||
| EQT CORPORATION A0RFZL Tradegate | 50,86 50,44 | +0,42 +0,83 % | 12:01 | 50,26 200 | 50,74 198 | 50,86 50,46 | 59,49 41,190 | 495 25.060 | 19 | ||
| FEDEX CORPORATION 912029 Xetra | 336,30 330,40 | 0,00 0,00 % | 23.04. | 333,60 65 | 336,30 25 | 336,30 329,20 | 337,05 182,94 | 76 25.033 | 4 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 407,90 405,90 | +2,00 +0,49 % | 11:57 | 403,10 13 | 407,10 13 | 407,90 405,60 | 482,10 283,70 | 61 24.801 | 31 | ||
| HERSHEY COMPANY 851297 Tradegate | 165,30 161,15 | +0,85 +0,52 % | 23.04. | 163,20 62 | 164,75 61 | 165,30 159,60 | 203,05 132,80 | 152 24.760 | 1 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 210,10 210,70 | -0,60 -0,28 % | 12:13 | 210,10 44 | 212,10 71 | 212,10 210,10 | 229,20 116,05 | 115 24.329 | 2 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 26,950 27,150 | -0,200 -0,74 % | 10:29 | 26,770 447 | 27,170 440 | 27,060 26,830 | 30,800 22,160 | 898 24.247 | 1 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 133,10 137,30 | -0,40 -0,30 % | 23.04. | 132,40 46 | 133,80 45 | 137,20 132,90 | 232,00 127,70 | 178 23.757 | 2 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 670,20 669,00 | -5,60 -0,83 % | 23.04. | 660,60 16 | 687,40 15 | 679,60 651,80 | 686,40 380,00 | 35 23.654 | 3 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 92,02 92,18 | -0,16 -0,17 % | 11:50 | 91,70 170 | 91,92 170 | 92,28 91,50 | 102,96 69,50 | 255 23.448 | 15 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 223,00 223,00 | 0,00 0,00 % | 10:51 | 220,80 100 | 222,70 100 | 223,10 222,70 | 314,85 179,02 | 103 22.991 | 32 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 311,10 311,30 | -0,20 -0,06 % | 12:19 | 309,80 49 | 311,20 49 | 312,00 311,80 | 525,40 264,60 | 72 22.426 | - | ||
| EOG RESOURCES INC 877961 Tradegate | 116,25 114,55 | +1,70 +1,48 % | 11:52 | 115,20 88 | 116,25 87 | 116,65 115,25 | 134,06 86,70 | 193 22.417 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 261,20 257,70 | -1,80 -0,68 % | 23.04. | 260,40 23 | 263,00 23 | 261,20 254,50 | 268,30 214,00 | 84 21.677 | 2 | ||
| CENTENE CORPORATION 766458 Tradegate | 35,000 33,250 | -0,160 -0,46 % | 23.04. | 34,930 287 | 35,160 290 | 35,000 33,070 | 56,80 19,374 | 635 21.587 | 26 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 23,850 23,920 | -0,070 -0,29 % | 10:29 | 23,770 700 | 24,000 499 | 24,020 23,800 | 25,140 13,756 | 899 21.528 | 1 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 167,64 167,38 | +0,26 +0,16 % | 12:00 | 163,94 91 | 167,60 90 | 167,64 163,68 | 180,50 113,00 | 128 21.136 | 1 | ||
| EBAY INC 916529 Tradegate | 88,60 88,48 | +0,12 +0,14 % | 10:30 | 88,48 114 | 89,09 113 | 88,72 88,60 | 91,87 57,66 | 235 20.843 | 39 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 106,75 107,45 | -0,70 -0,65 % | 11:58 | 106,80 94 | 107,50 93 | 108,00 106,75 | 123,98 64,97 | 190 20.381 | 8 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 154,25 157,95 | +10,70 +7,45 % | 23.04. | 142,95 71 | 144,35 70 | 154,25 154,20 | 193,00 99,50 | 131 20.207 | 2 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 138,00 137,45 | +0,55 +0,40 % | 10:23 | 137,25 41 | 138,45 73 | 138,05 137,20 | 210,10 119,30 | 146 20.150 | 15 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 84,52 85,18 | -0,66 -0,77 % | 11:43 | 84,53 180 | 85,05 180 | 85,16 84,12 | 88,75 66,51 | 237 20.107 | 74 | ||
| WW GRAINGER INC 857498 Tradegate | 998,00 986,50 | +1,50 +0,15 % | 23.04. | 985,50 4 | 1.000,00 3 | 1.007,00 986,00 | 1.024,50 788,60 | 20 19.916 | 11 | ||
| DR HORTON INC 884312 Tradegate | 139,50 137,70 | -1,05 -0,75 % | 23.04. | 139,95 72 | 141,30 71 | 139,50 136,45 | 156,98 100,38 | 144 19.879 | 24 | ||
| CLOROX COMPANY 856678 Tradegate | 83,80 83,58 | +0,22 +0,26 % | 11:17 | 83,46 120 | 83,86 120 | 83,94 83,54 | 126,00 82,00 | 235 19.651 | 13 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 33,010 32,675 | +0,335 +1,03 % | 09:41 | 32,715 368 | 32,905 370 | 33,010 32,830 | 53,92 32,900 | 588 19.357 | 12 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 57,60 59,00 | -1,40 -2,37 % | 11:19 | 57,60 173 | 59,20 167 | 58,20 57,60 | 75,40 53,60 | 333 19.333 | 2 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 120,50 121,95 | -1,45 -1,19 % | 11:45 | 120,55 84 | 121,45 83 | 120,95 120,50 | 138,98 90,87 | 159 19.229 | 1 | ||
| EQUINIX INC A14M21 Tradegate | 958,60 954,20 | +4,40 +0,46 % | 10:08 | 960,00 6 | 963,00 16 | 959,80 958,60 | 959,80 611,80 | 20 19.177 | 16 | ||
| BROWN & BROWN INC 896895 Tradegate | 57,74 58,00 | -0,06 -0,10 % | 23.04. | 57,46 157 | 57,84 156 | 58,28 57,56 | 104,20 54,82 | 329 19.029 | 10 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 259,90 259,80 | +0,10 +0,04 % | 09:41 | 258,50 40 | 259,90 39 | 259,90 259,90 | 259,60 197,40 | 73 18.930 | - | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 58,20 58,20 | 0,00 0,00 % | 10:34 | 58,20 259 | 58,60 258 | 58,40 58,20 | 76,90 54,20 | 317 18.477 | 27 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 57,88 57,66 | -0,72 -1,23 % | 23.04. | 57,98 121 | 58,84 119 | 57,88 57,74 | 68,42 55,00 | 315 18.194 | 1 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 98,60 99,38 | -0,78 -0,78 % | 12:00 | 98,64 71 | 99,36 71 | 99,34 98,60 | 102,95 66,36 | 183 18.165 | 1 | ||
| TAPESTRY INC A2JSR1 Tradegate | 126,00 124,90 | +0,70 +0,56 % | 23.04. | 124,85 65 | 126,05 64 | 127,10 123,75 | 136,74 60,21 | 141 17.741 | 34 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 87,41 87,13 | -0,10 -0,11 % | 23.04. | 86,83 115 | 87,70 114 | 87,41 87,09 | 122,40 69,60 | 202 17.656 | 2 | ||
| ROLLINS INC 859002 Tradegate | 48,420 48,760 | -0,340 -0,70 % | 12:04 | 48,430 145 | 49,150 143 | 49,060 48,350 | 55,24 45,000 | 336 16.429 | 1 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 368,40 372,35 | -3,95 -1,06 % | 11:37 | 368,60 41 | 370,95 20 | 371,05 368,40 | 449,95 313,00 | 44 16.322 | 5 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 186,25 182,95 | +0,90 +0,49 % | 23.04. | 184,25 55 | 185,40 54 | 186,25 182,35 | 187,75 161,00 | 89 16.306 | 14 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 61,32 60,74 | 0,00 0,00 % | 23.04. | 60,82 83 | 61,44 82 | 61,32 60,70 | 66,60 47,955 | 267 16.280 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.