1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.985,5 Mio. 7,2 Mio. 6,3 Mio. 5,7 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN DIGITAL INC A2PUXE Tradegate | 20,400 20,400 | +0,200 +0,99 % | 02.02. | 20,000 501 | 20,200 493 | 20,400 20,000 | 27,600 19,800 | 1.109 22.535 | 13 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 115,00 114,00 | -2,00 -1,71 % | 02.02. | 116,00 87 | 117,00 86 | 116,00 113,00 | 120,00 99,00 | 193 22.045 | 16 | ||
| TARGET CORPORATION 856243 Tradegate | 92,52 92,98 | -0,46 -0,49 % | 09:03 | 91,14 110 | 93,30 110 | 93,22 92,52 | 131,44 72,48 | 237 22.012 | 11 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 65,53 66,15 | -0,62 -0,94 % | 09:28 | 65,08 150 | 65,77 150 | 66,19 65,50 | 68,43 30,505 | 335 22.001 | 7 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 345,55 347,05
| -1,50 -0,43 % | 09:14 | 345,45 29 | 347,15 29 | 346,60 345,55 | 479,55 326,85 | 63 21.803 | 1 | ||
| DOW INC A2PFRC Tradegate | 24,500 24,500 | 0,000 0,00 % | 09:23 | 24,300 412 | 24,500 428 | 24,500 24,400 | 38,500 17,600 | 890 21.731 | 6 | ||
| CENTENE CORPORATION 766458 Tradegate | 35,855 36,285 | -0,430 -1,19 % | 09:48 | 35,610 282 | 35,855 280 | 35,885 35,845 | 64,00 19,374 | 600 21.519 | 26 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 15,556 15,584 | -0,028 -0,18 % | 09:28 | 15,516 452 | 15,630 449 | 15,600 15,556 | 26,040 13,752 | 1.363 21.238 | 1 | ||
| EOG RESOURCES INC 877961 Tradegate | 90,96 91,95 | -0,99 -1,08 % | 09:48 | 90,79 110 | 91,70 109 | 90,96 90,84 | 130,00 86,70 | 232 21.088 | 1 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 152,56 151,92 | +0,64 +0,42 % | 09:42 | 152,02 70 | 152,56 70 | 152,56 151,64 | 401,70 135,28 | 138 21.005 | 4 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 177,30 176,00 | -1,10 -0,62 % | 02.02. | 177,40 57 | 179,15 56 | 181,40 174,30 | 257,80 119,00 | 118 20.966 | 2 | ||
| PG&E CORPORATION 851962 Tradegate | 12,900 13,100 | 0,000 0,00 % | 02.02. | 12,800 705 | 12,900 700 | 13,000 12,800 | 16,234 11,200 | 1.558 20.090 | 1 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 124,86 126,24 | +0,64 +0,52 % | 02.02. | 123,50 82 | 124,72 81 | 126,36 123,98 | 191,00 102,80 | 159 19.791 | 2 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 138,75 137,55 | -0,05 -0,04 % | 02.02. | 138,65 73 | 139,75 36 | 139,20 135,80 | 217,00 104,90 | 141 19.344 | 4 | ||
| NVR INC 888265 Tradegate | 6.300,00 6.450,00 | -250,00 -3,82 % | 02.02. | 6.500,00 1 | 6.550,00 1 | 6.550,00 6.300,00 | 7.550,00 5.950,00 | 3 19.300 | - | ||
| CENCORA INC 766149 Tradegate | 306,25 303,05 | -2,05 -0,66 % | 02.02. | 305,00 33 | 310,95 17
| 307,40 303,85 | 327,40 228,10 | 63 19.212 | 1 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 73,10 72,08 | +0,04 +0,05 % | 02.02. | 72,64 138 | 73,34 137 | 73,36 71,80 | 98,36 69,00 | 266 19.193 | 12 | ||
| TRIMBLE INC 882295 Tradegate | 57,68 57,02 | +0,12 +0,21 % | 02.02. | 57,52 158 | 58,06 156 | 58,44 55,92 | 75,80 48,300 | 326 18.829 | 4 | ||
| DAVITA INC 897914 Tradegate | 105,40 94,30 | +11,10 +11,77 % | 09:43 | 104,00 52 | 105,40 51 | 105,50 105,10 | 172,50 86,94 | 175 18.440 | 13 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 197,75 194,20 | -0,50 -0,25 % | 02.02. | 197,55 25 | 199,15 51 | 197,75 191,50 | 202,70 138,70 | 94 18.249 | 2 | ||
| FOX CORPORATION A A2PF3K Tradegate | 62,00 61,50 | +0,50 +0,81 % | 02.02. | 61,50 181 | 62,00 179 | 62,00 60,50 | 65,50 40,600 | 301 18.212 | 3 | ||
| DEXCOM INC A0D9T1 Tradegate | 62,08 61,60 | +0,54 +0,88 % | 02.02. | 61,24 300 | 61,90 300 | 62,08 60,51 | 88,50 46,840 | 295 18.072 | 18 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 823,10 821,20 | +1,90 +0,23 % | 09:36 | 818,00 25 | 823,10 25 | 823,10 817,40 | 1.034,40 716,20 | 22 17.997 | 22 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 179,00 177,60 | -1,90 -1,05 % | 02.02. | 180,05 56 | 181,80 56 | 179,00 176,95 | 193,00 82,22 | 98 17.525 | 2 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 149,58 149,90 | +0,90 +0,61 % | 02.02. | 147,82 68 | 149,28 68 | 150,74 149,58 | 217,30 146,14 | 114 17.147 | 1 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 113,45 113,30 | +1,20 +1,07 % | 02.02. | 111,85 45 | 112,35 45 | 114,00 112,85 | 163,15 108,80 | 149 16.898 | 3 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 183,04 181,28 | +1,76 +0,97 % | 08:49 | 180,68 30 | 182,98 30 | 183,04 182,82 | 420,00 151,50 | 92 16.833 | 2 | ||
| GE AEROSPACE A3CSML Tradegate | 263,00 262,00 | +1,00 +0,38 % | 08:10 | 261,00 100 | 263,00 100 | 263,00 263,00 | 287,00 127,00 | 64 16.832 | 14 | ||
| BLACKSTONE INC A2PM4W Tradegate | 120,32 119,88 | +0,44 +0,37 % | 08:54 | 119,20 84 | 120,38 84 | 120,42 119,22 | 171,28 98,00 | 140 16.794 | 12 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 150,04 148,62 | +0,02 +0,01 % | 02.02. | 148,16 61 | 149,64 60 | 150,06 145,00 | 174,62 103,70 | 111 16.362 | 4 | ||
| DR HORTON INC 884312 Tradegate | 127,18 125,58 | +0,14 +0,11 % | 02.02. | 126,56 80 | 127,82 79 | 127,18 124,22 | 156,98 97,00 | 129 16.312 | 24 | ||
| EQT CORPORATION A0RFZL Tradegate | 46,575 46,430 | +0,145 +0,31 % | 08:56 | 46,140 217 | 46,600 215 | 46,575 46,575 | 54,05 39,740 | 350 16.301 | 19 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 52,00 53,00 | -0,50 -0,95 % | 02.02. | 52,00 194 | 52,50 191 | 53,00 52,00 | 71,50 50,50 | 311 16.228 | 5 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 32,705 32,665 | +0,040 +0,12 % | 08:30 | 32,585 463 | 32,825 460 | 32,705 32,500 | 57,92 25,685 | 486 15.893 | 40 | ||
| GODADDY INC A14QAF Tradegate | 85,50 85,00 | +0,50 +0,59 % | 02.02. | 84,50 71 | 85,00 71 | 86,00 84,00 | 206,00 82,50 | 186 15.826 | 14 | ||
| AUTOZONE INC 881531 Tradegate | 3.155,00 3.159,00 | -4,00 -0,13 % | 09:29 | 3.139,00 4 | 3.169,00 4 | 3.155,00 3.139,00 | 3.750,00 2.750,00 | 5 15.759 | 4 | ||
| CUMMINS INC 853121 Tradegate | 507,40 504,60 | +2,80 +0,55 % | 09:48 | 501,40 20 | 506,80 20 | 508,00 507,40 | 503,60 233,70 | 31 15.759 | 5 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 49,395 49,780 | -0,385 -0,77 % | 09:16 | 49,395 500 | 49,990 500 | 49,990 49,360 | 65,10 43,905 | 316 15.648 | 15 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 287,50 288,60 | -1,10 -0,38 % | 09:24 | 287,30 35 | 289,20 35 | 289,10 287,10 | 333,30 172,05 | 54 15.542 | 23 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 14,980 14,700 | -0,170 -1,12 % | 02.02. | 15,036 466 | 15,262 459 | 14,980 14,600 | 16,630 10,934 | 1.055 15.507 | 2 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 234,70 234,60 | +0,10 +0,04 % | 09:34 | 234,30 65 | 236,05 64 | 234,70 234,70 | 262,35 119,10 | 65 15.256 | 1 | ||
| SYNOPSYS INC 883703 Tradegate | 391,15 388,75 | +2,40 +0,62 % | 09:04 | 389,55 30 | 392,00 30 | 391,15 388,55 | 569,90 310,05 | 39 15.232 | 6 | ||
| COMCAST CORPORATION 157484 Tradegate | 24,945 25,105 | -0,160 -0,64 % | 09:04 | 24,905 210 | 25,190 500 | 24,960 24,940 | 35,180 22,395 | 605 15.093 | 53 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.004,50 994,40 | +10,10 +1,02 % | 09:32 | 993,20 15 | 1.004,00 15 | 1.005,00 1.004,50 | 1.001,00 380,00 | 15 15.070 | 17 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 181,75 183,50 | +0,15 +0,08 % | 02.02. | 180,90 50 | 182,65 50 | 183,90 181,70 | 289,00 169,90 | 82 14.917 | 15 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 154,00 151,20 | +2,00 +1,32 % | 02.02. | 151,75 67 | 153,25 66 | 154,00 147,70 | 176,30 123,55 | 99 14.830 | 4 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 270,10 270,75 | -0,65 -0,24 % | 08:37 | 270,25 50 | 272,80 50 | 271,65 270,10 | 298,90 185,00 | 52 14.123 | 8 | ||
| SNAP-ON INC 853887 Tradegate | 312,40 309,00 | -2,80 -0,89 % | 02.02. | 313,30 20 | 316,30 19 | 314,50 304,70 | 341,30 253,40 | 45 13.816 | 3 | ||
| YUM BRANDS INC 909190 Tradegate | 132,95 131,25 | +0,45 +0,34 % | 02.02. | 131,90 76 | 132,75 76 | 133,95 129,65 | 153,15 117,30 | 105 13.809 | 5 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 9,400 9,500 | -0,100 -1,05 % | 02.02. | 9,400 1.067 | 9,550 1.046 | 9,500 9,250 | 17,500 9,150 | 1.464 13.792 | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.