1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONAGRA BRANDS INC 861259 Tradegate | 14,682 14,644 | +0,038 +0,26 % | 11:00 | 14,568 480 | 14,676 480 | 14,722 14,682 | 27,245 14,440 | 1.694 24.899 | 1 | ||
| TJX COMPANIES INC 854854 Tradegate | 132,30 131,60 | +0,70 +0,53 % | 11:45 | 131,12 80 | 132,36 80 | 132,30 131,02 | 133,98 102,50 | 187 24.634 | 2 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 90,97 90,11 | +0,86 +0,95 % | 11:20 | 90,54 200 | 90,98 111 | 90,97 89,77 | 112,02 47,500 | 272 24.624 | 13 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 85,80 85,98 | -0,18 -0,21 % | 10:51 | 85,82 80 | 86,62 116 | 86,48 85,68 | 113,05 81,28 | 285 24.565 | 2 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 175,82 176,12 | -0,30 -0,17 % | 10:29 | 175,52 35 | 177,26 34 | 176,48 173,00 | 420,00 167,28 | 138 24.081 | 2 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 83,60 83,80 | -0,20 -0,24 % | 11:46 | 83,20 120 | 83,80 120 | 84,00 83,40 | 105,00 74,00 | 286 23.884 | 7 | ||
| XYLEM INC A1JMBU Tradegate | 119,40 119,35 | +0,05 +0,04 % | 12:00 | 119,15 85 | 119,65 84 | 119,75 119,10 | 133,30 89,16 | 199 23.753 | 13 | ||
| LOEWS CORPORATION 851615 Tradegate | 89,50 90,00 | +1,00 +1,13 % | 05.12. | 88,00 57 | 88,50 57 | 89,50 88,50 | 95,00 73,00 | 265 23.548 | - | ||
| DOMINION ENERGY INC 932798 Tradegate | 50,21 50,23 | -0,02 -0,04 % | 11:23 | 50,11 110 | 50,23 199 | 50,45 50,06 | 55,69 43,465 | 461 23.142 | 5 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 23,930 23,845 | +0,085 +0,36 % | 12:25 | 23,575 510 | 23,930 510 | 24,020 23,750 | 30,305 19,800 | 956 22.773 | 1 | ||
| AUTODESK INC 869964 Tradegate | 264,70 263,40 | +1,30 +0,49 % | 12:04 | 263,35 39 | 264,60 38 | 264,70 263,05 | 304,85 202,50 | 86 22.715 | 6 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 158,85 160,40 | -1,55 -0,97 % | 11:13 | 158,80 63 | 161,15 62 | 161,30 158,75 | 178,15 112,00 | 142 22.583 | 26 | ||
| COTERRA ENERGY INC 881646 Tradegate | 23,995 23,520 | +0,475 +2,02 % | 11:05 | 23,505 128 | 23,995 296 | 23,995 23,730 | 29,450 19,100 | 933 22.268 | 6 | ||
| AMETEK INC 908668 Tradegate | 174,58 171,56 | +3,02 +1,76 % | 12:18 | 172,72 29 | 174,58 58 | 174,58 171,02 | 183,40 130,98 | 126 21.866 | 11 | ||
| APTIV PLC A417CC Tradegate | 66,00 66,00 | 0,00 0,00 % | 05.12. | 66,00 100 | 67,50 76 | 66,00 66,00 | 75,50 42,200 | 330 21.780 | 11 | ||
| ECOLAB INC 854545 Tradegate | 224,10 223,00 | +1,10 +0,49 % | 12:11 | 224,10 14 | 225,40 68 | 224,70 223,70 | 259,90 199,50 | 97 21.753 | 20 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 24,480 24,645 | -0,165 -0,67 % | 11:23 | 24,455 225 | 24,625 224 | 24,635 24,455 | 34,150 21,235 | 878 21.501 | 20 | ||
| EMCOR GROUP INC 898814 Tradegate | 537,40 535,40 | +2,00 +0,37 % | 11:30 | 537,00 19 | 542,20 19 | 538,40 533,00 | 687,00 297,60 | 39 20.939 | 6 | ||
| GARMIN LTD A1C06B Tradegate | 173,00 175,00 | -2,00 -1,14 % | 12:05 | 173,00 58 | 176,00 57 | 176,00 173,00 | 228,00 160,00 | 118 20.765 | 26 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 800,00 794,50 | +5,50 +0,69 % | 12:13 | 784,50 13 | 800,00 13 | 801,50 785,00 | 1.411,00 725,50 | 26 20.500 | 6 | ||
| EDISON INTERNATIONAL 887629 Frankfurt | 50,82 49,580 | +1,24 +2,50 % | 11:30 | 49,670 110 | 50,24 110 | 50,82 49,670 | 79,14 41,240 | 400 20.328 | 5 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 56,62 56,50 | +0,12 +0,21 % | 10:29 | 56,39
178 | 56,80 177 | 56,83 56,36 | 66,00 30,505 | 351 19.932 | 7 | ||
| SYSCO CORPORATION 859121 Tradegate | 62,52 62,79 | -0,27 -0,43 % | 11:38 | 62,52 160 | 62,82 160 | 63,15 62,52 | 77,56 58,50 | 315 19.728 | 11 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 166,95 166,50 | +0,45 +0,27 % | 11:37 | 165,30 49 | 166,90 49 | 166,95 165,30 | 249,20 140,95 | 117 19.458 | 3 | ||
| IDEX CORPORATION 877444 Tradegate | 152,05 152,40 | -0,35 -0,23 % | 11:33 | 151,75 66 | 152,00 37 | 153,35 152,00 | 219,70 135,35 | 125 19.008 | 11 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 148,18 149,52 | -1,34 -0,90 % | 11:57 | 148,04 27 | 149,50 27 | 148,78 148,08 | 160,50 90,63 | 121 17.969 | 5 | ||
| HP INC A142VP Tradegate | 22,280 22,230 | +0,050 +0,22 % | 11:12 | 22,200 900 | 22,295 700 | 22,295 22,105 | 34,725 19,020 | 781 17.317 | 12 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 57,37 57,64 | -0,27 -0,47 % | 09:58 | 57,33 200 | 57,81 200 | 57,96 57,34 | 67,50 31,805 | 298 17.132 | 35 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 131,30 130,40 | +0,90 +0,69 % | 11:34 | 129,95 78 | 131,20 77 | 131,30 131,00 | 323,30 115,80 | 130 17.046 | 5 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 18,950 18,635 | +0,315 +1,69 % | 12:21 | 18,705 200 | 18,950 530 | 18,950 18,645 | 30,640 18,225 | 877 16.540 | 8 | ||
| FASTENAL COMPANY 887891 Tradegate | 35,600 35,620 | -0,020 -0,06 % | 09:30 | 35,295 290 | 35,510 280 | 35,715 35,255 | 43,495 31,000 | 466 16.516 | 2 | ||
| PHILLIPS 66 A1JWQU Tradegate | 119,20 119,66 | -0,46 -0,38 % | 12:02 | 118,50 84 | 119,44 84 | 120,16 118,52 | 128,00 82,64 | 138 16.417 | 16 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 250,00 249,60 | +0,40 +0,16 % | 10:01 | 249,10 13 | 250,50 20 | 250,00 247,00 | 475,00 217,30 | 65 16.134 | 6 | ||
| DEXCOM INC A0D9T1 Tradegate | 56,60 56,26 | +0,34 +0,60 % | 09:11 | 56,01 90 | 56,60 100 | 56,86 56,60 | 88,50 46,840 | 280 15.917 | 18 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 81,26 80,40 | +0,86 +1,07 % | 12:10 | 80,92 46 | 81,26 124 | 81,26 80,68 | 86,50 62,14 | 194 15.710 | 18 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 199,00 199,00 | 0,00 0,00 % | 11:03 | 199,00 50 | 202,00 50 | 200,00 196,00 | 204,00 126,00 | 76 15.179 | 17 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 24,120 24,440 | -0,320 -1,31 % | 11:45 | 24,100 206 | 24,295 410 | 24,565 24,120 | 31,500 16,872 | 579 14.122 | 4 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 192,06 191,38 | +0,68 +0,36 % | 10:49 | 190,62 53 | 192,04 53 | 192,06 190,58 | 277,00 173,66 | 73 13.943 | 2 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 204,80 205,90 | -1,10 -0,53 % | 11:11 | 204,80 49 | 206,70 49 | 206,80 204,60 | 326,80 205,50 | 67 13.824 | 33 | ||
| HOLOGIC INC 879100 Tradegate | 64,00 64,50 | -0,50 -0,78 % | 05.12. | 64,00 157 | 64,50 160 | 64,00 64,00 | 75,50 46,000 | 215 13.760 | 4 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 107,05 104,90 | +1,55 +1,47 % | 05.12. | 103,95 58 | 104,95 57 | 107,40 105,15 | 107,40 78,64 | 128 13.666 | 11 | ||
| BEST BUY CO INC 873629 Tradegate | 63,98 63,70 | +0,28 +0,44 % | 12:12 | 63,35 111 | 63,98 110 | 64,00 63,34 | 88,25 48,745 | 211 13.441 | 6 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 80,19 80,55 | -0,36 -0,45 % | 12:14 | 80,25 300 | 80,98 300 | 81,05 80,19 | 86,86 58,60 | 166 13.337 | 6 | ||
| AMEREN CORPORATION 911535 Tradegate | 85,50 87,00 | -0,50 -0,58 % | 05.12. | 85,50 71 | 86,00 70 | 85,50 85,50 | 99,00 80,50 | 153 13.082 | 2 | ||
| NVR INC 888265 Tradegate | 6.500,00 6.450,00 | +50,00 +0,78 % | 09:30 | 6.400,00 1 | 6.500,00 1 | 6.500,00 6.450,00 | 8.600,00 5.950,00 | 2 12.950 | - | ||
| CUMMINS INC 853121 Tradegate | 443,60 438,60 | +5,00 +1,14 % | 09:24 | 437,60 13 | 443,20 23 | 443,60 439,90 | 443,40 233,70 | 29 12.783 | 5 | ||
| EQUINIX INC A14M21 Tradegate | 639,00 637,00 | +2,00 +0,31 % | 11:53 | 636,80 25 | 639,80 24 | 638,60 635,40 | 939,40 611,80 | 20 12.756 | 16 | ||
| ONEOK INC 911060 Tradegate | 65,79 65,56 | +0,23 +0,35 % | 09:31 | 65,28 154 | 65,69 77 | 65,79 65,28 | 106,74 55,88 | 187 12.261 | 15 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 51,01 50,67 | +0,34 +0,67 % | 12:09 | 50,45 238 | 50,85 236 | 51,01 50,26 | 57,65 36,750 | 238 12.112 | 4 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 134,50 135,05 | -0,55 -0,41 % | 11:22 | 134,55 75 | 135,85 74 | 135,90 134,15 | 230,00 104,90 | 88 11.913 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .