1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 561,0 Mio. 31,9 Mio. 20,0 Mio. 16,0 Mio. 13,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 70,02 71,13 | -0,47 -0,67 % | 16.01. | 70,34 113 | 71,01 112 | 71,66 70,02 | 90,45 52,12 | 1.091 76.987 | 18 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 228,80 229,20 | -1,90 -0,82 % | 16.01. | 230,10 43 | 231,20 43 | 230,30 228,00 | 329,40 197,40 | 331 75.961 | - | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 44,480 44,785 | -0,125 -0,28 % | 16.01. | 44,500 224 | 44,705 223 | 45,680 44,375 | 48,000 30,005 | 1.673 74.904 | 11 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 23,655 24,050 | +0,035 +0,15 % | 16.01. | 23,595 423 | 23,840 419 | 24,165 23,600 | 34,150 21,235 | 3.063 73.135 | 20 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 366,10 361,10 | -1,00 -0,27 % | 16.01. | 366,10 110 | 368,20 110 | 369,40 359,60 | 371,00 152,30 | 195 71.128 | 19 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 273,30 276,45 | -0,35 -0,13 % | 16.01. | 273,40 125 | 273,95 175 | 278,85 272,40 | 330,35 185,00 | 257 70.904 | 25 | ||
| EBAY INC 916529 Tradegate | 81,27 82,79 | +1,08 +1,35 % | 16.01. | 80,09 70 | 80,32 70 | 83,36 81,14 | 87,00 49,500 | 849 69.846 | 39 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 22,520 23,190 | +0,040 +0,18 % | 16.01. | 22,350 313 | 22,630 309 | 23,300 22,360 | 40,320 22,030 | 3.063 69.580 | 3 | ||
| TARGET CORPORATION 856243 Tradegate | 95,82 95,78 | -0,12 -0,13 % | 16.01. | 95,84 60 | 96,40 60 | 96,38 95,14 | 138,36 72,48 | 720 68.907 | 11 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 95,44 94,84 | +0,38 +0,40 % | 16.01. | 94,68 105 | 95,42 104 | 95,88 93,96 | 119,10 81,42 | 689 65.991 | 1 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 206,00 206,00 | +1,00 +0,49 % | 16.01. | 204,00 250 | 205,00 250 | 209,00 205,00 | 245,00 129,00 | 315 65.141 | 2 | ||
| COPART INC 893807 Tradegate | 35,490 35,560 | +0,115 +0,33 % | 16.01. | 35,320 850 | 35,430 850 | 35,830 35,030 | 57,75 32,020 | 1.817 64.824 | 2 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 174,10 176,66 | +0,02 +0,01 % | 16.01. | 173,52 20 | 174,64 20 | 177,88 173,80 | 409,65 135,28 | 353 61.984 | 4 | ||
| XYLEM INC A1JMBU Tradegate | 126,00 124,85 | 0,00 0,00 % | 16.01. | 125,60 79 | 126,40 79 | 126,00 124,30 | 133,30 89,16 | 477 59.666 | 13 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 157,80 159,08 | -0,36 -0,23 % | 16.01. | 157,68 38 | 158,62 37 | 161,02 157,58 | 167,56 90,63 | 366 58.238 | 5 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Stuttgart | 308,45 306,55 | 0,00 0,00 % | 16.01. | 308,35 194 | 308,75 194 | 308,60 305,15 | 353,80 272,95 | 189 58.155 | 1 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 336,40 333,70 | +0,60 +0,18 % | 16.01. | 335,30 90 | 336,30 90 | 336,40 332,60 | 414,60 251,10 | 167 56.060 | 17 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 23,400 23,100 | +0,060 +0,26 % | 16.01. | 23,220 150 | 23,450 150 | 23,530 22,920 | 30,640 18,225 | 2.393 55.965 | 8 | ||
| NUCOR CORP 851918 Tradegate | 148,78 150,64 | -1,54 -1,02 % | 16.01. | 149,72 50 | 150,92 50 | 151,92 147,94 | 151,92 87,80 | 368 55.012 | 4 | ||
| VIATRIS INC A2QAME Tradegate | 11,070 11,070 | -0,015 -0,14 % | 16.01. | 11,025 544 | 11,160 537 | 11,190 11,020 | 11,595 6,102 | 4.958 54.967 | 2 | ||
| LOWES COMPANIES INC 859545 Tradegate | 237,85 238,75 | -1,40 -0,59 % | 16.01. | 238,55 14 | 239,95 14 | 239,95 237,25 | 258,75 181,70 | 230 54.860 | 5 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 120,48 121,70 | -0,18 -0,15 %
| 16.01. | 120,48 50 | 120,86 50 | 122,40 120,30 | 122,40 55,80 | 448 54.401 | 2 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 53,94 53,02 | +0,14 +0,26 % | 16.01. | 53,72 190 | 53,88 190 | 53,94 52,60 | 62,08 41,080 | 1.017 54.286 | 5 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 888,00 870,80 | -2,60 -0,29 % | 16.01. | 885,20 13 | 895,80 13 | 901,60 879,20 | 960,40 380,00 | 61 54.006 | 17 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 190,00 191,40 | -0,10 -0,05 % | 16.01. | 189,40 30 | 190,55 30 | 192,35 190,00 | 289,00 169,90 | 274 52.615 | 15 | ||
| KKR & CO INC A2LQV6 Tradegate | 114,46 113,18 | +1,12 +0,99 % | 16.01. | 112,98 50 | 113,66 50 | 114,50 112,28 | 164,16 78,00 | 460 52.212 | 26 | ||
| DOORDASH INC A2QHEA Tradegate | 178,20 181,10 | +1,18 +0,67 % | 16.01. | 174,88 40 | 179,14 40 | 180,92 176,32 | 248,75 137,00 | 292 52.193 | 31 | ||
| ECOLAB INC 854545 Tradegate | 238,50 239,30
| -0,40 -0,17 % | 16.01. | 238,30 62 | 239,40 62 | 238,60 236,90 | 259,90 199,50 | 218 51.915 | 20 | ||
| CHUBB LIMITED A0Q636 Tradegate | 260,00 260,00 | 0,00 0,00 % | 16.01. | 258,00 20 | 260,00 20 | 264,00 258,00 | 272,00 224,00 | 200 51.816 | 21 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 74,50 74,64 | -0,31 -0,41 % | 16.01. | 74,63 133 | 74,98 133 | 74,54 73,81 | 94,50 60,16 | 692 51.151 | 8 | ||
| ONEOK INC 911060 Tradegate | 63,61 63,22 | -0,55 -0,86 % | 16.01. | 63,89 156 | 64,40 155 | 63,80 63,08 | 106,42 55,88 | 804 50.994 | 15 | ||
| BROWN & BROWN INC 896895 Tradegate | 68,88 68,74 | -0,12 -0,17 % | 16.01. | 68,78 145 | 69,20 144 | 69,02 68,24 | 115,85 65,00 | 734 50.193 | 10 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 165,15 167,05 | +0,05 +0,03 % | 16.01. | 164,20 60 | 165,95 60 | 169,10 165,15 | 323,30 115,80 | 294 49.401 | 5 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 102,90 102,48 | +0,14 +0,14 % | 16.01. | 102,62 490 | 102,90 490 | 102,94 101,52 | 114,36 96,43 | 474 48.373 | 3 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 358,00 357,00 | -0,80 -0,22 % | 16.01. | 358,10 41 | 359,40 41 | 358,00 354,60 | 564,80 354,60 | 135 48.166 | - | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 500,00 490,80 | -1,60 -0,32 % | 16.01. | 499,00 20 | 504,20 19 | 500,00 498,00 | 515,60 381,80 | 95 47.372 | 2 | ||
| STATE STREET CORPORATION 864777 Tradegate | 110,78 117,42 | +0,40 +0,36 % | 16.01. | 110,14 90 | 110,66 90 | 118,38 110,78 | 118,38 65,38 | 417 46.845 | 2 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 10,300 10,200 | +0,100 +0,98 % | 16.01. | 10,100 990 | 10,200 974 | 10,300 10,200 | 17,500 9,232 | 4.557 46.511 | 21 | ||
| KROGER CO 851544 Tradegate | 54,20 53,85 | -0,29 -0,53 % | 16.01. | 54,21 70 | 54,78 70 | 54,23 54,10 | 66,13 50,41 | 851 46.124 | 7 | ||
| AMETEK INC 908668 Tradegate | 185,20 185,24 | -0,70 -0,38 % | 16.01. | 185,48 110 | 186,34 110 | 186,78 182,38 | 186,78 130,98 | 249 45.852 | 11 | ||
| EQUINIX INC A14M21 Tradegate | 696,20 690,60 | +4,60 +0,67 % | 16.01. | 689,80 21 | 693,20 21 | 697,60 690,20 | 916,00 611,80 | 66 45.787 | 16 | ||
| AFLAC INC 853081 Tradegate | 94,52 94,48 | +0,10 +0,11 % | 16.01. | 94,34 70 | 94,56 70 | 94,82 94,02 | 105,70 84,00 | 474 44.825 | 13 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 63,48 63,50 | +0,22 +0,35 % | 16.01. | 63,10 158 | 63,40 157 | 64,52 62,52 | 65,06 30,013 | 706 44.819 | 5 | ||
| AVERY DENNISON CORP 850354 Tradegate | 163,00 163,00 | 0,00 0,00 % | 16.01. | 162,00 61 | 163,00 61 | 163,00 161,00 | 188,00 135,00 | 278 44.762 | 3 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 58,12 59,20 | +0,32 +0,55 % | 16.01. | 57,66 121 | 57,94 120 | 59,48 58,12 | 81,46 53,80 | 758 44.304 | 2 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 116,00 116,00 | -1,00 -0,85 % | 16.01. | 116,00 260 | 117,00 260 | 116,00 116,00 | 129,00 108,00 | 380 44.080 | 8 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 343,20 340,00 | -2,30 -0,67 % | 16.01. | 344,40 29 | 346,50 28 | 344,00 339,30 | 469,90 305,50 | 129 44.003 | 2 | ||
| FASTENAL COMPANY 887891 Tradegate | 37,945 37,510 | +0,240 +0,64 % | 16.01. | 37,615 265 | 37,810 264 | 37,945 37,255 | 43,495 31,000 | 1.164 43.728 | 2 | ||
| INCYTE CORPORATION 896133 Tradegate | 91,08 90,70 | -0,48 -0,52 % | 16.01. | 91,08 109 | 92,02 108 | 92,18 90,12 | 95,72 48,860 | 476 43.164 | 25 | ||
| TJX COMPANIES INC 854854 Tradegate | 135,50 134,58 | -0,18 -0,13 % | 16.01. | 135,38 30 | 135,98 30 | 135,98 133,96 | 137,28 102,50 | 319 43.006 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .