1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 116,00 117,00 | 0,00 0,00 % | 12.12. | 115,00 88 | 117,00 86 | 116,00 116,00 | 143,00 97,00 | 70 8.120 | 2 | ||
| VISTRA CORP A2DJE5 Tradegate | 145,85 144,95 | +0,90 +0,62 % | 09:30 | 144,50 139 | 145,90 138 | 145,95 144,45 | 192,20 79,00 | 55 7.974 | 8 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 107,20 106,88 | +0,32 +0,30 % | 09:30 | 106,64 100 | 107,16 100 | 107,20 106,88 | 134,74 103,60 | 74 7.926 | 10 | ||
| FORTINET INC A0YEFE Tradegate | 70,47 70,03 | +0,44 +0,63 % | 09:30 | 69,94 144 | 70,49 143 | 70,47 69,92 | 110,50 60,19 | 105 7.353 | 7 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 102,56 102,58 | -0,02 -0,02 % | 09:30 | 102,02 150 | 102,56 100 | 102,56 101,84 | 112,18 82,00 | 70 7.147 | 5 | ||
| EQUINIX INC A14M21 Tradegate | 642,60 639,20 | +3,40 +0,53 % | 09:30 | 639,80 24 | 642,80 24 | 643,00 642,60 | 932,80 611,80 | 11 7.069 | 16 | ||
| DAVITA INC 897914 Tradegate | 103,30 103,40 | -0,10 -0,10 % | 07:47 | 103,20 98 | 104,20 97 | 103,30 103,30 | 172,50 99,86 | 65 6.714 | 13 | ||
| NASDAQ INC 813516 Tradegate | 80,25 79,71 | +0,54 +0,68 % | 09:30 | 79,72 189 | 80,30 187 | 80,26 79,56 | 84,87 56,00 | 83 6.614 | 7 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 389,00 385,20 | +3,80 +0,99 % | 09:31 | 386,20 40 | 389,00 39 | 389,00 386,00 | 477,35 313,00 | 17 6.591 | 5 | ||
| APA CORPORATION A2QQVE Tradegate | 22,400 22,085 | +0,315 +1,43 % | 09:30 | 22,225 135 | 22,400 271 | 22,400 22,065 | 25,035 12,258 | 294 6.530 | 6 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 89,20 88,80 | +0,40 +0,45 % | 09:30 | 88,80 102 | 89,20 102 | 89,20 88,60 | 93,20 44,000 | 73 6.487 | 53 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 87,18 86,56 | +0,62 +0,72 % | 09:30 | 86,38 117 | 87,24 115 | 87,18 86,34 | 111,80 81,28 | 72 6.264 | 2 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 24,590 24,375 | +0,215 +0,88 % | 09:30 | 24,405 123 | 24,590 204 | 24,590 24,405 | 31,500 16,872 | 246 6.034 | 4 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 223,30 219,90 | +3,40 +1,55 % | 09:30 | 220,20 69 | 223,40 68 | 223,30 223,30 | 260,10 195,75 | 27 6.029 | 11 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 188,00 192,00 | -2,00 -1,05 % | 12.12. | 189,00 22 | 191,00 21 | 189,00 188,00 | 216,00 132,00 | 32 6.026 | 11 | ||
| KROGER CO 851544 Tradegate | 54,29 53,81 | +0,48 +0,89 % | 09:30 | 53,70 187 | 54,29 61 | 54,29 53,99 | 66,13
52,13 | 111 5.998 | 7 | ||
| ANALOG DEVICES INC 862485 Tradegate | 240,85 237,95 | +2,90 +1,22 % | 08:26 | 236,20 43 | 240,85 42 | 240,85 236,20 | 245,25 140,82 | 25 5.973 | 4 | ||
| TARGET CORPORATION 856243 Tradegate | 84,94 82,70 | +2,24 +2,71 % | 09:30 | 82,74 61 | 84,94 120 | 84,94 82,74 | 138,98 72,48 | 70 5.832 | 11 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 288,95 287,55 | +1,40 +0,49 % | 09:30 | 287,05 35 | 288,95 21 | 289,10 289,10 | 307,00 205,05 | 20 5.782 | 6 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 408,00 412,90 | -4,90 -1,19 % | 09:30 | 400,00 13 | 408,00 13 | 411,60 408,00 | 448,40 275,90 | 14 5.759 | 31 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 69,30 68,93 | +0,37 +0,54 % | 09:31 | 69,03 146 | 69,30 145 | 69,30 69,28 | 69,35 37,065 | 81 5.613 | 14 | ||
| WORKDAY INC A1J39P Tradegate | 193,40 191,22 | +2,18 +1,14 % | 09:30 | 189,62 53 | 193,44 52 | 193,44 193,38 | 273,90 178,10 | 29 5.610 | 4 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 136,95 135,85 | +1,10 +0,81 % | 09:30 | 135,05 149 | 137,00 146 | 136,95 136,60 | 201,90 108,90 | 41 5.603 | 2 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 82,98 82,35 | +0,63 +0,76 % | 09:30 | 82,19 300 | 83,01 300 | 83,01 82,17 | 86,86 58,60 | 68 5.593 | 6 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 57,56 57,23 | +0,33 +0,58 % | 09:30 | 57,36 150 | 57,58 174 | 57,59 57,56 | 66,00 30,505 | 97 5.584 | 7 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 46,995 46,815 | +0,180 +0,38 % | 09:30 | 46,700 215 | 46,995 213 | 46,995 46,700 | 66,49 28,000 | 118 5.511 | 47 | ||
| WW GRAINGER INC 857498 Tradegate | 886,80 871,40 | +15,40 +1,77 % | 09:30 | 874,20 4 | 887,20 4 | 886,80 881,00 | 1.120,00 730,00 | 6 5.298 | 11 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 239,40 237,60 | +1,80 +0,76 % | 09:30 | 237,15 64 | 239,50 63 | 239,40 238,60 | 314,85 147,56 | 22 5.258 | 32 | ||
| AFLAC INC 853081 Tradegate | 94,38 93,76 | +0,62 +0,66 % | 09:30 | 93,78 107 | 94,42 107 | 94,38 93,72 | 105,70 84,00 | 56 5.252 | 13 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 200,10 200,10 | 0,00 0,00 % | 09:31 | 200,10 51 | 201,55 50 | 201,50 200,10 | 277,00 173,66 | 26 5.211 | 2 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 57,50 57,05 | +0,45 +0,79 % | 09:30 | 56,96 177 | 57,52 175 | 57,50 56,90 | 91,28 43,540 | 91 5.196 | 1 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 23,055 22,765 | +0,290 +1,27 % | 09:30 | 22,735 531 | 23,055 523 | 23,055 22,715 | 30,305 19,800 | 224 5.137 | 1 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 392,30 388,10 | +4,20 +1,08 % | 09:30 | 386,70 24 | 392,50 24 | 392,40 392,10 | 627,20 387,00 | 13 5.099 | 6 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 57,34 56,92 | +0,42 +0,74 % | 09:30 | 57,06 88 | 57,36 100 | 57,34 57,34 | 81,46 53,80 | 80 4.587 | 2 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 133,38 133,50 | -0,12 -0,09 % | 07:30 | 133,08 113 | 134,40 112 | 134,68 133,38 | 176,98 100,02 | 34 4.560 | 1 | ||
| COTERRA ENERGY INC 881646 Tradegate | 22,645 22,385 | +0,260 +1,16 % | 09:31 | 22,305 135 | 22,645 310 | 22,690 22,550 | 29,450 19,100 | 198 4.478 | 6 | ||
| CORTEVA INC A2PKRR Tradegate | 56,71 56,31 | +0,40 +0,71 % | 09:30 | 55,89 108 | 56,73 106 | 56,71 55,76 | 65,86 47,135 | 79 4.408 | 3 | ||
| COPART INC 893807 Tradegate | 33,215 32,940 | +0,275 +0,83 % | 09:30 | 32,905 244 | 33,230 242 | 33,215 32,885 | 58,61 32,740 | 132 4.344 | 2 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 195,00 194,50 | +0,50 +0,26 % | 09:30 | 194,00 104 | 195,00 121 | 195,00 195,00 | 245,00 129,00 | 22 4.286 | 2 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 177,24 176,02 | +1,22 +0,69 % | 09:30 | 175,56 35 | 177,30 34 | 177,30 176,58 | 420,00 167,28 | 24 4.242 | 2 | ||
| UNITED RENTALS INC 911443 Tradegate | 703,40 697,00 | +6,40 +0,92 % | 09:30 | 695,20 15 | 703,60 15 | 703,40 700,00 | 876,60 483,30 | 6 4.203 | 3 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 26,490 26,200 | +0,290 +1,11 % | 09:30 | 26,180 231 | 26,490 228 | 26,490 26,460 | 43,100 22,130 | 157 4.156 | 2 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 137,72 136,78 | +0,94 +0,69 % | 09:30 | 136,40 147 | 137,74 146 | 137,78 137,72 | 145,22 47,005 | 30 4.133 | 9 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 20,090 19,940 | +0,150 +0,75 % | 09:30 | 19,850 455 | 20,090 449 | 20,090 20,090 | 30,640 18,225 | 204 4.098 | 8 | ||
| PROLOGIS INC A1JBD1 Tradegate | 111,70 110,90 | +0,80 +0,72 % | 09:30 | 110,88 82 | 111,74 81 | 111,70 110,78 | 119,70 77,13 | 36 4.018 | 4 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 71,80 70,80 | +1,00 +1,41 % | 09:31 | 70,20 144 | 71,80 140 | 71,80 70,20 | 81,50 55,20 | 56 3.934 | 2 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 169,95 168,85 | +1,10 +0,65 % | 09:30 | 168,70 60 | 169,95 58 | 169,95 169,20 | 185,95 108,00 | 23 3.894 | 2 | ||
| HASBRO INC 859888 Tradegate | 69,88 69,48 | +0,40 +0,58 % | 09:30 | 69,39 145 | 69,90 144 | 69,88 69,40 | 72,55 43,500 | 56 3.888 | 9 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 114,08 113,50 | +0,58 +0,51 % | 09:30 | 113,02 89 | 114,12 88 | 114,08 113,50 | 115,22 64,84 | 34 3.860 | 5 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 40,040 39,720 | +0,320 +0,81 % | 09:30 | 39,650 253 | 40,040 251 | 40,040 39,630 | 99,50 38,030 | 96 3.838 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .