1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 8,2 Mio. 7,4 Mio. 6,1 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MCCORMICK & COMPANY INC 858250 Tradegate | 45,910 45,670 | +0,240 +0,53 % | 11:35 | 0,000 154 | 0,000 153 | 45,920 45,440 | 70,76 41,150 | 340 15.566 | 2 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 179,74 177,98 | +1,76 +0,99 % | 10:57 | 178,10 120 | 180,76 112 | 179,74 176,68 | 215,00 144,00 | 84 15.040 | 2 | ||
| US BANCORP 917523 Tradegate | 47,750 48,050 | +0,180 +0,38 % | 14.04. | 47,510 64 | 47,780 189 | 47,750 46,970 | 51,56 32,845 | 314 14.898 | 2 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,200 24,050 | +0,150 +0,62 % | 11:08 | 23,900 420 | 24,200 420 | 24,200 23,950 | 29,490 23,030 | 618 14.880 | 5 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 17,124 16,958 | +0,166 +0,98 % | 11:47 | 16,956 420 | 17,124 410 | 17,146 16,910 | 33,920 16,752 | 861 14.721 | 3 | ||
| COMCAST CORPORATION 157484 Tradegate | 23,770 23,845 | -0,075 -0,31 % | 11:45 | 23,770 420 | 24,005 420 | 23,990 23,770 | 31,845 22,395 | 613 14.696 | 53 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 63,15 63,33 | -0,18 -0,28 % | 11:04 | 63,11 127 | 63,61 126 | 63,60 63,57 | 76,78 52,30 | 227 14.393 | 18 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 340,10 340,80 | -0,70 -0,21 % | 11:18 | 340,40 50 | 343,70 50 | 342,60 339,20 | 348,50 225,60 | 42 14.301 | 17 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 163,90 164,00 | -0,70 -0,43 % | 14.04. | 163,95 74 | 165,55 73 | 163,90 163,90 | 180,75 139,45 | 87 14.259 | 1 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 17,545 17,610 | -0,065 -0,37 % | 11:47 | 17,545 570 | 17,685 566 | 17,685 17,540 | 27,490 17,260 | 792 13.948 | 3 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 65,66 65,84 | -0,18 -0,27 % | 10:46 | 65,68 153 | 66,00 152 | 65,92 65,60 | 74,01 49,850 | 212 13.926 | 6 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 38,700 38,490 | +0,210 +0,55 % | 11:36 | 38,330 261 | 38,700 259 | 38,700 38,310 | 74,78 35,670 | 355 13.724 | 1 | ||
| ECOLAB INC 854545 Tradegate | 232,50 231,60 | +0,90 +0,39 % | 09:35 | 230,80 65 | 232,60 65 | 232,50 232,20 | 262,30 201,70 | 59 13.702 | 20 | ||
| TJX COMPANIES INC 854854 Frankfurt | 135,50 134,50 | +1,00 +0,74 % | 10:43 | 135,50 100 | 136,50 100 | 135,50 135,50 | 141,50 103,30 | 100 13.550 | 2 | ||
| TARGET CORPORATION 856243 Tradegate | 101,40 101,40 | 0,00 0,00 % | 11:34 | 101,00 100 | 101,40 100 | 101,80 101,40 | 106,75 72,48 | 133 13.490 | 11 | ||
| HP INC A142VP Tradegate | 16,145 16,120 | +0,025 +0,16 % | 11:06 | 16,085 1.300 | 16,145 1.300
| 16,210 16,055 | 26,315 14,512 | 828 13.369 | 12 | ||
| F5 INC 922977 Tradegate | 251,60 253,40 | +1,20 +0,48 % | 14.04. | 249,30 29 | 251,70 28 | 254,90 251,60 | 298,80 194,70 | 53 13.364 | 27 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 29,600 29,650 | -0,050 -0,17 % | 11:38 | 29,600 510 | 29,700 510 | 29,700 29,550 | 49,770 25,685 | 448 13.263 | 40 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 202,10 202,90 | -0,80 -0,39 % | 10:52 | 202,20 30 | 203,80 30 | 202,10 202,10 | 220,80 123,10 | 62 12.533 | 4 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Stuttgart | 281,50 283,10 | -1,60 -0,57 % | 11:32 | 281,50 116 | 284,40 177 | 284,20 281,20 | 324,15 260,25 | 42 11.933 | 1 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Tradegate | 280,05 280,25 | -0,20 -0,07 % | 10:05 | 279,05 36 | 281,80 36 | 281,65 280,05 | 284,80 113,46 | 42 11.796 | 5 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 62,42 62,12 | +0,30 +0,48 % | 11:00 | 61,92 162 | 62,38 161 | 62,42 61,84 | 73,10 35,870 | 190 11.777 | 5 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 313,00 314,00 | -1,00 -0,32 % | 09:55 | 313,00 40 | 314,00 32 | 314,00 313,00 | 445,20 303,50 | 37 11.587 | 1 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 51,97 52,12 | -0,15 -0,29 % | 11:43 | 51,97 175 | 52,74 172 | 52,74 51,97 | 59,00 30,600 | 220 11.522 | 11 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 54,09 54,12 | -0,03 -0,06 % | 11:00 | 54,14 190 | 54,67 166 | 54,39 53,80 | 95,80 52,00 | 212 11.463 | 7 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 193,60 193,55 | -1,10 -0,56 % | 14.04. | 192,85 37 | 196,70 36 | 193,95 191,45 | 199,60 108,25 | 59 11.346 | 1 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 378,25 376,65 | +1,60 +0,42 % | 11:22 | 375,50 40 | 378,30 40 | 378,25 375,30 | 449,95 313,00 | 30 11.283 | 5 | ||
| MOODYS CORPORATION 915246 Tradegate | 370,00 372,00 | -2,00 -0,54 % | 10:24 | 370,00 28 | 374,00 27 | 373,00 370,00 | 470,00 332,60 | 30 11.121 | 13 | ||
| ONEOK INC 911060 Tradegate | 71,98 71,96 | +0,02 +0,03 % | 10:19 | 71,50 140 | 72,04 139 | 72,02 71,62 | 83,20 55,88 | 155 11.107 | 15 | ||
| ECHOSTAR CORPORATION A0NDYQ Xetra | 110,32 108,08 | +2,24 +2,07 % | 09:53 | 110,38 81 | 111,02 81 | 110,32 110,32 | 114,00 59,00 | 100 11.032 | - | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 268,70 265,80 | +2,90 +1,09 % | 09:30 | 264,90 38 | 268,80 38 | 268,70 267,50 | 389,00 235,10 | 41 10.976 | 3 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 55,80 56,94 | -0,16 -0,29 % | 14.04. | 55,58 126 | 56,40 125 | 56,54 55,80 | 68,42 55,00 | 196 10.975 | 1 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,075 23,200 | -0,125 -0,54 % | 11:08 | 23,080 500 | 23,295 219 | 23,310 23,045 | 25,645 6,801 | 471 10.864 | 9 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 118,26 119,10 | -0,84 -0,71 % | 11:15 | 118,66 130 | 118,98 130 | 119,44 118,26 | 132,16 82,00 | 89 10.572 | 5 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 65,66 66,32 | -0,66 -1,00 % | 11:22 | 65,60 152 | 66,24 150 | 66,66 65,66 | 75,49 59,58 | 158 10.380 | 17 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 251,90 251,50 | +0,40 +0,16 % | 11:24 | 250,70 40 | 251,90 20 | 251,90 251,90 | 258,70 197,40 | 41 10.300 | - | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 148,65 149,60 | -0,95 -0,64 % | 11:38 | 148,70 68 | 150,15 67 | 150,10 148,60 | 201,05 142,46 | 68 10.189 | 12 | ||
| KKR & CO INC A2LQV6 Tradegate | 84,66 85,20 | -0,54 -0,63 % | 11:39 | 84,68 95 | 85,72 94 | 85,74 84,66 | 133,32 71,75 | 118 10.086 | 26 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 136,40 136,20 | +0,20 +0,15 % | 11:32 | 136,40 80 | 136,60 80 | 136,40 135,40 | 298,30 125,04 | 73 9.910 | 4 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 78,94 78,34 | +0,60 +0,77 % | 09:30 | 78,38 129 | 79,00 127 | 78,94 78,62 | 94,00 73,77 | 123 9.671 | 2 | ||
| LENNAR CORPORATION 851022 Tradegate | 75,86 76,34 | +0,52 +0,69 % | 14.04. | 75,08 80 | 75,96 53 | 76,70 75,72 | 124,90 72,01 | 127 9.649 | 1 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 252,85 251,50 | +1,35 +0,54 % | 11:14 | 252,25 50 | 253,95 50 | 252,90 251,15 | 354,65 165,24 | 38 9.604 | 2 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 67,64 67,38 | +0,26 +0,39 % | 10:48 | 67,39 149 | 67,92 148 | 67,64 67,63 | 74,08 38,365 | 141 9.536 | 14 | ||
| SYSCO CORPORATION 859121 Tradegate | 63,12 62,80 | +0,32 +0,51 % | 11:33 | 62,52 160 | 63,12 159 | 63,12 62,52 | 78,08 58,50 | 141 8.871 | 11 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 65,65 65,40 | +0,25 +0,38 % | 11:38 | 65,05 160 | 65,69 160 | 65,94 65,01 | 66,40 33,325 | 135 8.854 | 5 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 48,750 48,590 | +0,160 +0,33 % | 10:14 | 48,415 207 | 48,895 205 | 48,750 48,745 | 77,99 43,575 | 178 8.677 | 1 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 107,00 107,00 | 0,00 0,00 % | 14.04. | 106,00 96 | 107,00 93 | 107,00 106,00 | 143,00 102,00 | 80 8.555 | 2 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 180,85 179,65 | +1,20 +0,67 % | 11:13 | 176,90 34 | 180,85 40 | 181,45 176,30 | 207,80 93,80 | 47 8.472 | 12 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 180,15 179,55 | +0,60 +0,33 % | 09:35 | 179,05 56 | 180,25 56 | 180,15 178,85 | 230,80 173,05 | 44 7.881 | 9 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 113,00 113,00 | 0,00 0,00 % | 10:17 | 0,000 90 | 0,000 88 | 113,00 112,00 | 120,38 63,41 | 70 7.844 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.