Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,4 Mio. 11,0 Mio. 2,9 Mio. 1,8 Mio. 1,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BOOKING HOLDINGS INC A2JEXP Tradegate | 3.173,00 3.172,00 | +1,00 +0,03 % | 08:05 | 3.158,00 10 | 3.175,00 10 | 3.173,00 3.158,00 | 3.617,00 2.263,00 | 5 15.805 | 7 | ||
CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 52,35 52,50 | -0,15 -0,29 % | 08:00 | 52,40 300 | 52,70 300 | 52,35 52,35 | 55,50 36,440 | 300 15.705 | - | ||
CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 68,00 68,00 | 0,00 0,00 % | 18.03. | 67,50 148 | 68,00 147 | 68,00 68,00 | 96,50 64,50 | 229 15.572 | 1 | ||
SNAP-ON INC 853887 Tradegate | 265,50 265,50 | +1,00 +0,38 % | 18.03. | 264,50 19 | 265,00 19 | 266,00 263,00 | 274,00 208,00 | 58 15.348 | - | ||
MOLINA HEALTHCARE INC 157781 Tradegate | 377,80 371,30 | +0,10 +0,03 % | 18.03. | 376,20 27 | 380,00 27 | 377,80 374,90 | 380,00 242,00 | 40 15.031 | 1 | ||
CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 239,50 237,80 | -2,00 -0,83 % | 18.03. | 240,90 42 | 242,60 42 | 240,50 238,50 | 250,70 154,65 | 62 14.879 | 9 | ||
AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 12,932 12,976 | -0,044 -0,34 % | 08:29 | 12,804 1.169 | 13,062 1.146 | 12,932 12,932 | 17,214 10,258 | 1.146 14.820 | 13 | ||
MOODYS CORPORATION 915246 Tradegate | 353,00 353,00 | -1,00 -0,28 % | 18.03. | 353,00 29 | 354,00 150 | 356,00 353,00 | 378,00 264,00 | 41 14.560 | 17 | ||
NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 217,20 217,80 | -0,60 -0,28 % | 08:02 | 217,00 46 | 217,80 46 | 217,40 217,00 | 241,60 141,70 | 67 14.549 | 8 | ||
JABIL INC 886423 Tradegate | 111,60 114,20 | -2,60 -2,28 % | 08:46 | 109,60 36 | 113,00 35 | 112,60 111,00 | 142,80 68,70 | 130 14.544 | 27 | ||
DELTA AIR LINES INC A0MQV8 Tradegate | 40,035 39,620 | +0,105 +0,26 % | 18.03. | 39,845 251 | 40,100 250 | 40,035 39,410 | 44,945 29,000 | 367 14.523 | 9 | ||
DIGITAL REALTY TRUST INC A0DLFT Tradegate | 131,15 129,40 | +0,35 +0,27 % | 18.03. | 130,55 39 | 131,25 39 | 131,15 128,85 | 142,20 80,18 | 110 14.305 | 3 | ||
HORMEL FOODS CORPORATION 850875 Tradegate | 31,750 31,700 | +0,050 +0,16 % | 08:44 | 31,690 316 | 31,770 315 | 31,750 31,710 | 38,500 26,550 | 446 14.148 | 2 | ||
PUBLIC STORAGE 867609 Tradegate | 255,50 254,50 | 0,00 0,00 % | 18.03. | 253,50 40 | 257,50 39 | 256,00 254,00 | 290,00 220,50 | 54 13.801 | 2 | ||
MGM RESORTS INTERNATIONAL 880883 Tradegate | 40,690 39,375 | +0,015 +0,04 % | 18.03. | 40,615 247 | 40,815 245 | 40,790 39,455 | 46,540 32,390 | 341 13.781 | 9 | ||
FOX CORPORATION A A2PF3K Tradegate | 27,200 27,200 | -0,200 -0,73 % | 18.03. | 27,200 404 | 27,400 401 | 27,200 27,200 | 31,600 26,000 | 500 13.600 | 5 | ||
QUALCOMM INC 883121 Tradegate | 152,92 153,56 | -0,64 -0,42 % | 08:41 | 152,32 99 | 152,96 98 | 152,96 152,32 | 162,26 93,53 | 88 13.435 | 36 | ||
METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.218,00 1.218,00 | +16,00 +1,33 % | 18.03. | 1.198,00 9 | 1.206,00 9 | 1.218,00 1.210,00 | 1.468,00 875,00 | 11 13.346 | - | ||
CAMPBELL SOUP COMPANY 850561 Tradegate | 40,000 39,140 | +0,140 +0,35 % | 18.03. | 39,750 177 | 40,060 175 | 40,050 39,080 | 51,30 36,030 | 334 13.220 | 14 | ||
TEXAS INSTRUMENTS INC 852654 Tradegate | 155,36 155,68 | -0,32 -0,21 % | 08:29 | 155,06 65 | 155,82 65 | 155,36 154,94 | 172,18 129,02 | 85 13.197 | 3 | ||
TRACTOR SUPPLY COMPANY 889826 Tradegate | 234,60 236,20 | -0,60 -0,26 % | 18.03. | 234,40 52 | 235,20 51 | 235,00 234,60 | 237,60 172,90 | 56 13.158 | 1 | ||
F5 INC 922977 Tradegate | 174,10 172,50 | +1,70 +0,99 % | 18.03. | 171,60 41 | 172,65 41 | 174,10 173,75 | 189,05 115,00 | 74 12.869 | 1 | ||
METLIFE INC 934623 Tradegate | 66,52 66,49 | -0,35 -0,52 % | 18.03. | 66,79 150 | 67,09 150 | 66,52 66,21 | 66,53 45,220 | 192 12.736 | 4 | ||
WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 7,846 7,796 | +0,050 +0,64 % | 08:00 | 7,722 1.288 | 7,850 1.275 | 7,846 7,846 | 14,200 7,388 | 1.600 12.554 | 9 | ||
CONSOLIDATED EDISON INC 911563 Tradegate | 81,70 81,70 | -0,20 -0,24 % | 18.03. | 81,70 123 | 82,20 122 | 81,80 81,40 | 93,10 77,40 | 151 12.343 | 1 | ||
REVVITY INC 850943 Tradegate | 95,28 96,34 | -0,56 -0,58 % | 18.03. | 95,72 95 | 96,16 94 | 96,42 94,72 | 125,30 75,40 | 129 12.303 | 1 | ||
GENERAL MILLS INC 853862 Tradegate | 62,37 62,34 | +0,03 +0,05 % | 08:29 | 62,28 161 | 62,55 160 | 62,50 62,24 | 83,65 56,98 | 191 11.914 | 1 | ||
COTERRA ENERGY INC 881646 Tradegate | 24,435 24,275 | -0,005 -0,02 % | 18.03. | 24,405 150 | 24,665 284 | 24,435 24,260 | 28,355 20,755 | 490 11.901 | 3 | ||
BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 47,700 47,750 | -0,050 -0,10 % | 08:29 | 47,600 211 | 47,900 209 | 47,900 47,700 | 65,00 44,100 | 245 11.714 | 35 | ||
CVS HEALTH CORPORATION 859034 Tradegate | 71,34 71,22 | +0,12 +0,17 % | 08:39 | 71,20 141 | 71,38 141 | 71,34 71,18 | 75,98 59,44 | 164 11.686 | 6 | ||
BALL CORPORATION 860408 Tradegate | 59,42 58,78 | -0,38 -0,64 % | 18.03. | 59,58 168 | 60,14 167 | 60,12 58,84 | 60,40 40,040 | 193 11.481 | 5 | ||
NUCOR CORP 851918 Tradegate | 175,35 173,10 | +0,70 +0,40 % | 18.03. | 174,55 58 | 175,10 58 | 175,35 171,20 | 180,10 122,30 | 65 11.268 | 12 | ||
FORD MOTOR COMPANY 502391 Tradegate | 11,102 11,112 | -0,010 -0,09 % | 08:37 | 11,104 901 | 11,214 892 | 11,204 11,204 | 14,170 9,064 | 1.009 11.249 | 37 | ||
ROYAL CARIBBEAN GROUP 886286 Tradegate | 118,50 118,05 | +0,45 +0,38 % | 08:47 | 117,65 100 | 118,50 50 | 118,50 118,50 | 123,15 53,86 | 94 11.130 | 8 | ||
EQUINIX INC A14M21 Tradegate | 790,00 788,40 | +1,60 +0,20 % | 08:09 | 783,80 11 | 794,60 11 | 790,00 785,60 | 844,20 613,90 | 14 11.051 | 12 | ||
ETSY INC A14P98 Tradegate | 60,39 60,50 | -0,11 -0,18 % | 08:29 | 60,04 167 | 60,77 165 | 60,39 60,01 | 105,92 51,51 | 183 11.045 | 6 | ||
MATCH GROUP INC A2P75D Tradegate | 32,195 30,790 | -0,130 -0,40 % | 18.03. | 32,120 311 | 32,440 308 | 32,230 30,485 | 46,995 26,355 | 348 10.966 | 2 | ||
COOPER COMPANIES INC A402VX Tradegate | 96,00 92,75 | +3,25 +3,50 % | 08:42 | 95,00 50 | 97,20 50 | 96,00 93,70 | 94,90 72,63 | 115 10.890 | 3 | ||
CROWN CASTLE INC A12GN3 Tradegate | 95,96 97,14 | -0,06 -0,06 % | 18.03. | 95,90 105 | 96,14 105 | 97,04 95,96 | 124,85 80,10 | 113 10.888 | 5 | ||
JPMORGAN CHASE & CO 850628 Tradegate | 176,90 177,30 | -0,40 -0,23 % | 08:39 | 177,00 130 | 177,80 130 | 177,70 176,90 | 177,60 114,80 | 61 10.810 | 106 | ||
SIMON PROPERTY GROUP INC 916647 Tradegate | 139,35 138,45 | -0,35 -0,25 % | 18.03. | 139,20 72 | 139,95 50 | 139,35 137,70 | 141,10 93,56 | 78 10.792 | 1 | ||
AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 107,00 107,80 | -0,80 -0,74 % | 08:00 | 107,20 100 | 108,40 100 | 107,00 107,00 | 140,40 106,20 | 100 10.700 | 1 | ||
CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 79,24 76,80 | +0,12 +0,15 % | 18.03. | 79,04 127 | 79,36 126 | 79,24 76,56 | 82,70 55,74 | 135 10.642 | - | ||
FLEETCOR TECHNOLOGIES INC A1C3R3 Tradegate | 272,00 272,00 | -4,00 -1,45 % | 18.03. | 274,00 22 | 276,00 22 | 272,00 272,00 | 276,00 186,00 | 39 10.608 | 1 | ||
HCA HEALTHCARE INC A1JFMW Tradegate | 298,90 295,70 | -2,10 -0,70 % | 18.03. | 300,70 17 | 302,00 17 | 298,90 297,70 | 300,30 208,30 | 35 10.433 | 2 | ||
LULULEMON ATHLETICA INC A0MXBY Tradegate | 429,00 427,80 | +6,50 +1,54 % | 18.03. | 420,50 24 | 423,10 24 | 429,00 428,45 | 470,10 272,75 | 24 10.290 | 8 | ||
MICROCHIP TECHNOLOGY INC 886105 Tradegate | 80,38 81,06 | -0,68 -0,84 % | 08:30 | 80,30 125 | 80,90 124 | 80,66 80,38 | 85,94 64,52 | 128 10.290 | 2 | ||
OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 1.024,50 1.026,50 | -2,00 -0,19 % | 08:30 | 1.022,50 10 | 1.026,50 10 | 1.024,50 1.024,50 | 1.030,50 735,50 | 10 10.245 | - | ||
INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 123,40 123,80 | -0,40 -0,32 % | 08:32 | 123,40 82 | 124,20 81 | 123,40 123,40 | 129,80 88,84 | 82 10.119 | 6 | ||
DOMINION ENERGY INC 932798 Tradegate | 44,610 43,975 | -0,015 -0,03 % | 18.03. | 44,565 225 | 44,785 224 | 44,610 43,905 | 53,81 37,000 | 228 10.084 | - |