1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROSS STORES INC 870053 Tradegate | 183,86 183,52 | +0,34 +0,19 % | 11.03. | 183,50 40 | 184,36 40 | 184,00 182,98 | 185,58 107,20 | 349 63.991 | 10 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 51,96 54,66 | -2,70 -4,94 % | 11.03. | 51,72 135 | 51,96 134 | 54,94 51,82 | 76,52 51,00 | 1.157 61.290 | 2 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 172,78 172,44 | +0,34 +0,20 % | 11.03. | 172,46 40 | 173,48 40 | 172,78 172,44 | 177,00 114,90 | 355 61.275 | 30 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 21,020 21,900 | -0,880 -4,02 % | 11.03. | 20,810 480 | 21,020 475 | 21,420 21,000 | 33,070 20,400 | 2.872 60.944 | 2 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 157,92 160,24 | -2,32 -1,45 % | 11.03. | 157,34 63 | 158,62 63 | 161,30 157,92 | 210,70 142,46 | 381 60.940 | 12 | ||
| COTERRA ENERGY INC 881646 Tradegate | 27,165 26,190 | +0,975 +3,72 % | 11.03. | 26,640 187 | 27,455 182 | 27,165 25,860 | 28,500 19,100 | 2.262 59.078 | 6 | ||
| CME GROUP INC A0MW32 Tradegate | 262,55 263,90 | -1,35 -0,51 % | 11.03. | 260,75 38 | 264,65 37 | 266,00 261,50 | 285,00 218,45 | 218 57.414 | 10 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 143,90 148,90 | -5,00 -3,36 % | 11.03. | 143,90 104 | 144,50 103 | 149,30 143,68 | 161,66 122,94 | 391 56.666 | 15 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 400,90 399,50 | +1,40 +0,35 % | 11.03. | 398,40 25 | 401,00 24 | 400,90 396,70 | 419,50 305,50 | 142 56.618 | 2 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 184,50 181,75 | +2,75 +1,51 % | 11.03. | 182,75 32 | 184,50 32 | 186,50 181,65 | 207,80 89,74 | 306 56.094 | 12 | ||
| F5 INC 922977 Tradegate | 249,00 246,40 | +2,60 +1,06 % | 11.03. | 249,40 28 | 250,90 27 | 249,00 247,40 | 298,80 194,70 | 225 55.981 | 27 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 50,76 51,45 | -0,69 -1,34 % | 11.03. | 50,98 130 | 51,39 130 | 51,88 50,76 | 62,32 28,000 | 1.089 55.858 | 47 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 171,38 170,08 | +1,30 +0,76 % | 11.03. | 171,38 58 | 171,92 58 | 172,98 169,58 | 195,84 123,26 | 323 55.320 | 12 | ||
| NASDAQ INC 813516 Tradegate | 73,66 75,81 | -2,15 -2,84 % | 11.03. | 73,77 135 | 74,10 134 | 76,30 73,07 | 87,71 56,00 | 727 54.563 | 7 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 78,80 81,20 | -2,40 -2,96 % | 11.03. | 79,20 126 | 79,40 125 | 82,00 78,80 | 104,50 44,000 | 674 54.105 | 53 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 129,60 129,20 | +0,40 +0,31 % | 11.03. | 128,95 77 | 129,90 1.109 | 130,05 128,40 | 177,85 109,45 | 411 52.951 | 3 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 88,68 90,66 | -1,98 -2,18 % | 11.03. | 88,38 169 | 89,12 168 | 90,42 88,34 | 119,00 68,26 | 581 52.002 | 27 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 244,00 243,40 | +0,60 +0,25 % | 11.03. | 243,90 250 | 246,35 250 | 244,10 243,20 | 263,80 110,00 | 210 51.244 | 5 | ||
| CIGNA GROUP A2PA9L Tradegate | 225,65 226,00 | -0,35 -0,15 % | 11.03. | 224,00 44 | 226,70 44 | 227,65 224,80 | 309,45 207,80 | 215 48.409 | 15 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 429,65 427,75 | +1,90 +0,44 % | 11.03. | 421,10 20 | 429,65 20 | 433,90 423,00 | 477,35 313,00 | 112 48.199 | 5 | ||
| DEXCOM INC A0D9T1 Tradegate | 57,43 58,38 | -0,95 -1,63 % | 11.03. | 57,14 100 | 57,43 100 | 58,38 57,00 | 78,74 46,840 | 832 47.926 | 18 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 255,10 257,00 | -1,90 -0,74 % | 11.03. | 255,90 39 | 257,00 38 | 255,20 252,60 | 280,40 176,35 | 185 46.861 | 2 | ||
| RESMED INC 895878 Tradegate | 208,10 212,80 | -4,70 -2,21 % | 11.03. | 206,90 48 | 208,10 48 | 212,70 205,50 | 252,10 181,10 | 223 46.115 | 19 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 110,75 112,10 | -1,35 -1,20 % | 11.03. | 110,20 27 | 110,85 27 | 110,80 109,95 | 155,45 108,80 | 414 45.762 | 3 | ||
| MSCI INC A0M63R Tradegate | 470,80 473,70 | -2,90 -0,61 % | 11.03. | 470,80 21 | 474,30 21 | 475,30 460,40 | 535,20 406,00 | 95 44.368 | 20 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 193,04 188,78 | +4,26 +2,26 % | 11.03. | 193,04 30 | 194,62 29 | 194,72 187,50 | 420,00 151,50 | 228 44.122 | 2 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 218,00 218,70 | -0,70 -0,32 % | 11.03. | 216,30 46 | 218,60 45 | 219,70 215,80 | 229,20 88,90 | 200 43.367 | 2 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 119,66 120,62 | -0,96 -0,80 % | 11.03. | 120,06 83 | 121,14 82 | 120,88 119,56 | 138,98 82,29 | 357 42.727 | 1 | ||
| ECOLAB INC 854545 Tradegate | 240,30 242,40 | -2,10 -0,87 % | 11.03. | 238,80 62 | 239,90 62 | 243,40 238,90 | 262,30 199,50 | 175 42.154 | 20 | ||
| APA CORPORATION A2QQVE Tradegate | 28,065 27,425 | +0,640 +2,33 % | 11.03. | 28,065 178 | 28,920 172 | 28,520 27,070 | 29,750 12,258 | 1.492 41.996 | 6 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 258,00 258,00 | 0,00 0,00 % | 11.03. | 256,00 38 | 258,00 38 | 258,00 256,00 | 272,00 184,00 | 158 40.760 | - | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 113,00 114,00 | -1,00 -0,88 % | 11.03. | 113,00 60 | 113,50 60 | 114,00 113,00 | 116,00 86,60 | 354 40.125 | 3 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 173,76 178,16 | -4,40 -2,47 % | 11.03. | 173,32 57 | 174,38 57 | 177,60 173,74 | 267,55 167,20 | 227 39.748 | 2 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 141,28 143,84 | -2,56 -1,78 % | 11.03. | 141,14 71 | 141,98 70 | 144,46 141,00 | 320,00 135,28 | 277 39.246 | 4 | ||
| LOWES COMPANIES INC 859545 Tradegate | 216,20 216,20 | 0,00 0,00 % | 11.03. | 212,65 25 | 214,00 25 | 216,65 214,20 | 246,70 181,70 | 179 38.426 | 5 | ||
| MOODYS CORPORATION 915246 Tradegate | 382,70 389,50 | -6,80 -1,75 % | 11.03. | 384,00 26 | 386,40 25 | 390,40 375,50 | 470,00 332,60 | 100 38.321 | 13 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 91,36 89,92 | +1,44 +1,60 % | 11.03. | 91,77 108 | 92,23 108 | 93,00 89,44 | 95,02 60,01 | 420 38.041 | 2 | ||
| CORTEVA INC A2PKRR Tradegate | 67,27 66,58 | +0,69 +1,04 % | 11.03. | 67,62 88 | 68,29 87 | 67,27 66,20 | 69,50 47,135 | 571 37.820 | 3 | ||
| XYLEM INC A1JMBU Tradegate | 105,35 105,60 | -0,25 -0,24 % | 11.03. | 105,40 94 | 106,00 94 | 105,85 105,10 | 133,30 89,16 | 358 37.761 | 13 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 245,55 245,45 | +0,10 +0,04 % | 11.03. | 246,40 60 | 248,65 60 | 247,25 243,40 | 314,85 147,56 | 153 37.618 | 32 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 321,60 322,00 | -0,40 -0,12 % | 11.03. | 320,80 31 | 323,70 30 | 323,60 319,90 | 370,50 194,85 | 115 36.962 | 3 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 18,402 18,170 | +0,232 +1,28 % | 11.03. | 18,396 543 | 18,512 540 | 18,754 18,124 | 22,800 10,486 | 1.992 36.820 | 1 | ||
| HERSHEY COMPANY 851297 Tradegate | 188,40 188,56 | -0,16 -0,08 % | 11.03. | 187,76 53 | 188,66 53 | 188,40 187,50 | 203,05 132,80 | 195 36.718 | 1 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 182,95 183,00 | -0,05 -0,03 % | 11.03. | 183,75 27 | 185,45 26 | 183,80 182,15 | 318,80 179,20 | 199 36.340 | 20 | ||
| AES CORPORATION 882177 Tradegate | 12,240 12,248 | -0,008
-0,07 % | 11.03. | 12,236 817 | 12,342 810 | 12,300 12,196 | 14,890 8,420 | 2.878 35.299 | 7 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 66,31 67,47 | -1,16 -1,72 % | 11.03. | 66,34 150 | 66,73 149 | 67,49 66,22 | 83,42 51,00 | 516 34.408 | 20 | ||
| ONEOK INC 911060 Tradegate | 73,65 72,83 | +0,82 +1,13 % | 11.03. | 73,81 135 | 74,40 134 | 74,22 73,20 | 95,07 55,88 | 464 34.216 | 15 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 157,00 160,00 | -3,00 -1,88 % | 11.03. | 157,00 63 | 158,00 63 | 160,00 157,00 | 226,00 126,00 | 213 33.787 | 17 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 135,80 137,82 | -2,02 -1,47 % | 11.03. | 134,96 74 | 136,34 73 | 138,56 133,64 | 169,72 121,78 | 249 33.671 | 9 | ||
| EBAY INC 916529 Tradegate | 79,06 78,18 | +0,88 +1,13 % | 11.03. | 79,12 126 | 79,36 126 | 79,06 78,00 | 87,00 49,500 | 428 33.642 | 39 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.