1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOLLAR TREE INC A0NFQC Tradegate | 106,04 102,94 | -0,22 -0,21 % | 10.12. | 105,56 95 | 106,60 94 | 106,04 102,30 | 107,58 55,80 | 247 25.738 | 2 | ||
| REVVITY INC 850943 Frankfurt | 87,00 84,72 | +2,28 +2,69 % | 13:04 | 87,24 60 | 89,00 60 | 87,04 87,00 | 121,05 69,68 | 290 25.230 | - | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 222,20 221,75 | +0,45 +0,20 % | 13:29 | 220,90 50 | 222,20 50 | 222,40 220,65 | 306,05 214,40 | 113 25.107 | 25 | ||
| ROSS STORES INC 870053 Tradegate | 155,54 152,24 | +0,04 +0,03 % | 10.12. | 154,64 65 | 155,86 65 | 155,54 151,54 | 155,54 107,20 | 164 25.097 | 10 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 72,50 71,17 | +1,33 +1,87 % | 13:13 | 70,50 99 | 72,50 98 | 72,50 70,67 | 88,00 55,20 | 349 24.764 | 14 | ||
| FOX CORPORATION A A2PF3K Tradegate | 61,00 61,50 | -0,50 -0,81 % | 10:00 | 60,50 182 | 61,00 179 | 61,00 60,50 | 61,00 40,600 | 406 24.579 | 3 | ||
| SEMPRA 915266 Tradegate | 76,72 75,96 | +0,54 +0,71 % | 10.12. | 75,24 140 | 75,70 140 | 76,72 76,00 | 86,30 56,14 | 320 24.400 | - | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 830,00 828,20 | -7,20 -0,86 % | 10.12. | 827,60 15 | 835,80 15 | 840,00 830,00 | 960,40 380,00 | 29 24.292 | 17 | ||
| MCKESSON CORPORATION 893953 Tradegate | 695,00 695,60 | -0,60 -0,09 % | 13:26 | 691,80 15 | 695,20 15 | 695,60 690,40 | 774,60 531,20 | 35 24.261 | 5 | ||
| QUANTA SERVICES INC 912294 Tradegate | 396,00 395,40 | +0,60 +0,15 % | 11:11 | 392,90 26 | 396,70 26 | 396,00 394,50 | 406,90 207,00 | 60 23.721 | 9 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 509,20 513,40 | -4,20 -0,82 % | 10:52 | 509,00 20 | 513,80 20 | 509,40 505,00 | 525,20 284,40 | 46 23.347 | 2 | ||
| XYLEM INC A1JMBU Tradegate | 117,75 118,40 | -0,65 -0,55 % | 11:35 | 117,95 85 | 118,50 85 | 118,15 117,00 | 133,30 89,16 | 195 23.011 | 13 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 83,41 84,65 | -0,17 -0,20 % | 10.12. | 82,84 121 | 83,50 120 | 84,43 83,41 | 102,30 73,93 | 272 22.898 | 2 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 170,30 169,45 | +0,85 +0,50 % | 13:23 | 169,00 60 | 174,00 59 | 170,30 170,00 | 182,20 108,25 | 130 22.106 | 1 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 79,36 79,40 | -0,26 -0,33 % | 10.12. | 79,14 76 | 79,76 76 | 79,36 79,24 | 108,05 74,38 | 270 21.419 | 25 | ||
| INTUIT INC 886053 Tradegate | 561,80 566,40 | -4,60 -0,81 % | 11:14 | 562,10 10 | 564,60 40 | 562,10 561,80 | 716,30 471,00 | 37 20.797 | 6 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 204,60 205,60 | -1,00 -0,49 % | 11:52 | 203,40 50 | 205,30 49 | 205,90 203,50 | 326,80 203,20 | 101 20.625 | 33 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 85,06 86,16 | -1,10 -1,28 % | 13:16 | 85,06 65 | 85,64 175 | 85,50 84,68 | 214,90 68,26 | 240 20.385 | 27 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 380,35 380,20 | +0,15 +0,04 % | 12:21 | 379,10 40 | 381,90 40 | 380,45 377,20 | 477,35 313,00 | 53 20.153 | 5 | ||
| CENTENE CORPORATION 766458 Tradegate | 33,085 33,075 | +0,010 +0,03 % | 12:13 | 33,055 310 | 33,280 310 | 33,085 33,085 | 64,60 19,374 | 606 20.050 | 26 | ||
| BLACKSTONE INC A2PM4W Tradegate | 134,00 133,94 | +0,06 +0,04 % | 13:09 | 132,64 120 | 133,96 120 | 134,00 132,84 | 184,96 98,00 | 150 20.035 | 12 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 193,00 197,50 | -4,50 -2,28 % | 08:07 | 195,50 110 | 198,00 101 | 193,00 193,00 | 245,00 129,00 | 103 19.879 | 2 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 39,510 38,845 | -1,155 -2,84 % | 10.12. | 40,560 124 | 40,635 124 | 39,510 38,690 | 43,385 29,120 | 508 19.746 | 1 | ||
| JABIL INC 886423 Tradegate | 196,35 196,65 | -0,30 -0,15 % | 10:36 | 195,60 21 | 196,95 16 | 197,85 194,95 | 202,10 98,96 | 100 19.673 | 3 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 71,22 72,24 | -1,02 -1,41 % | 13:45 | 71,22 112 | 71,79 111 | 72,00 71,09 | 90,45 52,12 | 273 19.472 | 18 | ||
| SNAP-ON INC 853887 Tradegate | 299,00 295,00 | +1,00 +0,34 % | 10.12. | 296,10 21 | 299,00 21 | 299,00 295,60 | 348,60 253,40 | 65 19.335 | 3 | ||
| PACCAR INC 861114 Tradegate | 97,04 97,03 | +0,01 +0,01 % | 12:50 | 96,65 110 | 97,13 104 | 97,04 96,37 | 110,70 73,90 | 194 18.781 | 4 | ||
| CHUBB LIMITED A0Q636 Tradegate | 260,00 254,00 | +6,00 +2,36 % | 12:40 | 254,00 40 | 260,00 40 | 260,00 250,00 | 266,00 224,00 | 73 18.754 | 21 | ||
| DEXCOM INC A0D9T1 Tradegate | 58,49 57,77 | +0,72 +1,25 % | 09:32 | 57,74 260 | 58,16 260 | 58,49 57,49 | 88,50 46,840 | 318 18.302 | 18 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 106,84 108,00 | -0,82 -0,76 % | 10.12. | 107,14 100 | 108,20 100 | 108,02 106,84 | 115,22 64,84 | 171 18.281 | 5 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 378,00 378,20 | -0,20 -0,05 % | 10:32 | 376,70 40 | 378,50 40 | 378,00 375,90 | 564,80 376,60 | 48 18.088 | - | ||
| TARGET CORPORATION 856243 Tradegate | 80,54 80,92 | -0,38 -0,47 % | 12:32 | 80,60 130 | 80,88 130 | 80,98 79,10 | 138,98 72,48 | 224 18.046 | 11 | ||
| PROLOGIS INC A1JBD1 Tradegate | 111,22 110,94 | +0,28 +0,25 % | 13:25 | 111,36 90 | 111,98 27 | 111,52 110,66 | 119,70 77,13 | 161 17.892 | 4 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 58,28 57,58 | +0,46 +0,80 % | 10.12. | 57,58 180 | 58,42 180 | 58,28 58,28 | 68,42 54,02 | 300 17.484 | 1 | ||
| EQT CORPORATION A0RFZL Tradegate | 48,215 48,945 | -0,730 -1,49 % | 13:26 | 48,340 130 | 48,820 130 | 49,000 48,215 | 54,05 39,740 | 355 17.248 | 19 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 54,82 55,92 | -1,10 -1,97 % | 12:32 | 54,20 180 | 54,88 190 | 54,82 54,82 | 84,28 51,14 | 310 16.994 | 2 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 288,00 289,10 | -1,10 -0,38 % | 11:14 | 286,55 18 | 290,00 52 | 291,00 284,70 | 330,35 185,00 | 59 16.823 | 25 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 39,600 38,900 | -0,460 -1,15 % | 10.12. | 39,670 252 | 40,060 249 | 39,740 39,600 | 59,32 37,340 | 421 16.707 | - | ||
| ONEOK INC 911060 Tradegate | 63,21 63,10 | +0,11 +0,17 % | 13:28 | 62,76 160 | 63,22 160 | 63,21 63,00 | 106,74 55,88 | 258 16.262 | 15 | ||
| EQUINIX INC A14M21 Tradegate | 624,20 628,20 | -4,00 -0,64 % | 10:54 | 627,20 25 | 630,00 24 | 624,20 624,20 | 939,40 611,80 | 26 16.229 | 16 | ||
| KKR & CO INC A2LQV6 Tradegate | 120,44 121,00 | -0,56 -0,46 % | 09:07 | 120,48 100 | 121,96 100 | 120,44 119,82 | 164,16 78,00 | 134 16.136 | 26 | ||
| EQUIFAX INC 854618 Tradegate | 180,00 180,00 | -4,00 -2,17 % | 10.12. | 183,00 50 | 184,00 49 | 180,00 180,00 | 266,00 175,00 | 89 16.020 | 5 | ||
| TEXTRON INC 852659 Tradegate | 72,96 72,18 | +0,20 +0,27 % | 10.12. | 72,38 56 | 72,94 55 | 72,96 71,88 | 78,00 53,06 | 217 15.740 | 4 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 182,80 182,44 | +0,36 +0,20 % | 11:58 | 180,80 34 | 183,00 33 | 183,00 182,26 | 420,00 167,28 | 86 15.708 | 2 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 136,20 136,75 | -4,55 -3,23 % | 10.12. | 139,25 80 | 140,60 71 | 137,70 136,20 | 228,10 104,90 | 114 15.673 | 4 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 41,275 41,220 | -1,085 -2,56 % | 10.12. | 41,660 143 | 42,070 150 | 41,275 41,195 | 46,825 30,530 | 375 15.469 | 43 | ||
| TJX COMPANIES INC 854854 Tradegate | 134,28 133,16 | +1,12 +0,84 % | 13:44 | 133,40 80 | 134,28 80 | 134,28 132,78 | 133,98 102,50 | 114 15.195 | 2 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 14,940 14,902 | +0,038 +0,26 % | 13:00 | 14,830 480 | 14,940 470 | 14,940 14,800 | 27,245 14,440 | 1.005 14.962 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 238,20 238,00 | +0,20 +0,08 % | 10:57 | 237,90 50 | 240,20 26 | 238,20 237,40 | 256,50 205,00 | 63 14.962 | 2 | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 154,40 154,75 | -0,35 -0,23 % | 10:16 | 153,20 66 | 154,70 65 | 154,40 152,55 | 229,00 151,65 | 97 14.884 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .