1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 173,1 Mio. 41,3 Mio. 19,2 Mio. 16,8 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 156,18 153,30 | -0,70 -0,45 % | 04.03. | 156,40 63 | 157,38 63 | 156,18 151,46 | 157,14 117,86 | 542 83.178 | 16 | ||
| WATERS CORPORATION 898123 Tradegate | 271,50 268,70 | -2,40 -0,88 % | 04.03. | 272,00 36 | 275,80 36 | 272,70 262,80 | 361,60 237,70 | 308 82.043 | - | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 50,39 50,55 | -0,02 -0,04 % | 04.03. | 50,29 298 | 50,54 296 | 50,88 50,12 | 65,10 43,905 | 1.621 81.968 | 15 | ||
| DEXCOM INC A0D9T1 Tradegate | 62,70 62,90 | +0,06 +0,10 % | 04.03. | 62,48 240 | 62,79 238 | 62,94 61,66 | 78,74 46,840 | 1.279 79.689 | 18 | ||
| AMCOR PLC A41YMQ Tradegate | 39,400 40,800
| -0,200 -0,51 % | 04.03. | 39,200 153 | 39,600 151 | 41,000 39,200 | 48,095 33,110 | 2.004 79.389 | 8 | ||
| QUANTA SERVICES INC 912294 Tradegate | 487,80 487,20 | -0,50 -0,10 % | 04.03. | 487,00 20 | 489,80 20 | 489,80 484,10 | 493,00 207,00 | 159 77.587 | 9 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 117,35 116,95 | +0,15 +0,13 % | 04.03. | 116,85 60 | 117,55 60 | 117,65 113,55 | 141,40 102,05 | 667 77.050 | 9 | ||
| KKR & CO INC A2LQV6 Tradegate | 80,45 77,92 | -0,14 -0,17 % | 04.03. | 80,34 70 | 80,84 70 | 80,93 78,00 | 133,32 72,00 | 971 77.025 | 26 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 29,095 29,220 | -0,040 -0,14 % | 04.03. | 28,945 120 | 29,325 120 | 29,460 28,700 | 30,800 19,800 | 2.644 76.921 | 1 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 129,55 124,60 | +0,65 +0,50 % | 04.03. | 128,20 43 | 129,55 43 | 130,10 124,35 | 323,30 100,05 | 597 76.633 | 5 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 16,552 16,376 | +0,200 +1,22 % | 04.03. | 16,268 614 | 16,438 608 | 16,700 16,186 | 34,265 15,100 | 4.609 76.049 | 6 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 410,35 408,15 | -0,15 -0,04 % | 04.03. | 409,20 36 | 411,60 36 | 410,35 405,80 | 477,35 313,00 | 186 75.924 | 5 | ||
| NASDAQ INC 813516 Tradegate | 76,46 75,25 | -0,08 -0,10 % | 04.03. | 76,32 131 | 76,67 130 | 76,76 74,91 | 87,71 56,00 | 992 75.458 | 7 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 312,00 306,40 | +1,50 +0,48 % | 04.03. | 309,70 48 | 310,90 48 | 314,00 304,50 | 551,00 264,60 | 243 75.247 | - | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 103,02 99,97 | -0,06 -0,06 % | 04.03. | 102,52 30 | 103,62 30 | 103,02 97,79 | 120,38 63,41 | 736 73.808 | - | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 314,90 316,20 | -1,30 -0,41 % | 04.03. | 315,20 31 | 317,20 31 | 315,30 311,60 | 578,40 243,50 | 234 73.482 | 6 | ||
| PHILLIPS 66 A1JWQU Tradegate | 141,40 137,52 | -0,12 -0,08 % | 04.03. | 140,98 40 | 142,12 40 | 141,40 137,00 | 141,40 82,64 | 510 71.720 | 16 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 174,58 174,48 | +0,68 +0,39 % | 04.03. | 173,70 40 | 174,22 40 | 175,50 172,92 | 195,84 123,26 | 400 69.931 | 12 | ||
| CHUBB LIMITED A0Q636 Tradegate | 286,00 292,00 | -2,00 -0,69 % | 04.03. | 286,00 35 | 288,00 34 | 294,00 286,00 | 296,00 224,00 | 242 69.780 | 21 | ||
| LOWES COMPANIES INC 859545 Tradegate | 221,60 221,90 | -0,55 -0,25 % | 04.03. | 221,45 15 | 222,85 15 | 223,65 219,65 | 246,70 181,70 | 303 67.304 | 5 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 60,04 61,47 | 0,00 0,00 % | 04.03. | 59,78 167 | 60,38 165 | 62,25 59,80 | 70,00 30,505 | 1.087 66.469 | 7 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 90,17 91,49 | +0,25 +0,28 % | 04.03. | 89,72 62 | 90,14 62 | 92,94 89,01 | 94,65 60,16 | 714 65.543 | 8 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 16,052 16,316 | -0,136 -0,84 % | 04.03. | 16,134 341 | 16,302 338 | 16,520 16,052 | 26,040 13,752 | 4.007 65.308 | 1 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 52,49 53,81 | +0,21 +0,40 % | 04.03. | 52,15 191 | 52,39 190 | 54,12 52,38 | 59,00 30,005 | 1.229 65.160 | 11 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 164,00 162,00 | +1,00 +0,61 % | 04.03. | 0,000 30 | 0,000 30 | 164,00 160,00 | 232,00 138,00 | 397 64.557 | 2 | ||
| SOUTHERN COMPANY 852523 Tradegate | 84,29 83,33 | +0,41 +0,49 % | 04.03. | 83,62 40 | 84,13 40 | 84,33 82,84 | 86,47 71,69 | 762 63.882 | 7 | ||
| CENTENE CORPORATION 766458 Tradegate | 38,620 37,715 | -0,035 -0,09 % | 04.03. | 38,495 143 | 38,810 142 | 38,620 37,810 | 59,70 19,374 | 1.627 62.791 | 26 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 72,72 73,40 | -0,49 -0,67 % | 04.03. | 72,99 137 | 73,43 136 | 73,53 70,38 | 75,49 59,03 | 848 60.714 | 17 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 247,60 246,20 | +0,80 +0,32 % | 04.03. | 246,10 23 | 247,30 23 | 247,60 244,00 | 255,90 195,75 | 245 60.245 | 11 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 86,00 85,00 | +0,60 +0,70 % | 04.03. | 85,00 117 | 85,40 116 | 88,40 83,60 | 104,50 44,000 | 704 59.732 | 53 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 233,50 235,10 | -2,00 -0,85 % | 04.03. | 235,00 42 | 236,10 42 | 236,70 233,30 | 292,50 197,40 | 249 58.579 | - | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 25,700 26,010 | +0,020 +0,08 % | 04.03. | 25,270 220 | 26,040 220 | 26,310 25,570 | 31,295 23,200 | 2.252 58.208 | 5 | ||
| BEST BUY CO INC 873629 Tradegate | 58,04 56,76 | +0,15 +0,26 % | 04.03. | 57,65 121 | 58,12 120 | 58,47 56,32 | 74,63 48,745 | 1.006 57.864 | 6 | ||
| CUMMINS INC 853121 Tradegate | 491,10 482,20 | -2,00 -0,41 % | 04.03. | 490,80 12 | 495,40 12 | 491,10 476,00 | 522,00 233,70 | 117 56.402 | 5 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 57,99 58,53 | +0,24 +0,42 % | 04.03. | 57,67 120 | 57,84 120 | 59,30 57,55 | 60,00 36,750 | 970 56.364 | 4 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 186,40 179,05 | +0,65 +0,35 % | 04.03. | 185,15 64 | 185,90 64 | 187,65 179,00 | 187,65 108,90 | 305 55.843 | 2 | ||
| CHURCH & DWIGHT CO INC 864371 Xetra | 87,96 87,90 | +0,06 +0,07 % | 04.03. | 87,86 240 | 88,04 120 | 89,62 87,40 | 90,06 70,00 | 609 53.942 | 2 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 181,66 183,64 | +0,04 +0,02 % | 04.03. | 181,04 55 | 182,18 54 | 184,80 180,64 | 267,55 167,20 | 288 52.397 | 2 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,072 10,944 | +0,062 +0,56 % | 04.03. | 10,964 1.368 | 11,058 1.356 | 11,300 10,776 | 12,500 7,560 | 4.711 51.716 | 137 | ||
| APA CORPORATION A2QQVE Tradegate | 26,735 27,430 | +0,010 +0,04 % | 04.03. | 26,495 130 | 26,950 130 | 27,600 26,385 | 28,480 12,258 | 1.934 51.580 | 6 | ||
| DOVER CORPORATION 853707 Tradegate | 190,05 190,00 | -0,50 -0,26 % | 04.03. | 189,65 30 | 191,40 29 | 190,05 190,05 | 200,00 132,30 | 270 51.314 | 5 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 557,60 547,00 | 0,00 0,00 % | 04.03. | 555,20 18 | 559,80 17 | 557,60 546,60 | 666,00 325,00 | 93 51.108 | 15 | ||
| XCEL ENERGY INC 855009 Tradegate | 71,01 71,60 | -0,34 -0,48 % | 04.03. | 71,18 140 | 71,50 139 | 74,12 70,12 | 74,12 56,77 | 712 51.088 | 11 | ||
| KROGER CO 851544 Tradegate | 58,62 59,10 | +0,21 +0,36 % | 04.03. | 58,11 60 | 58,69 60 | 59,30 58,00 | 66,13 50,41 | 869 51.020 | 7 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 375,40 379,20 | 0,00 0,00 % | 04.03. | 373,40 15 | 377,50 15 | 379,80 373,00 | 424,00 160,05 | 133 50.099 | 19 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 125,80 126,20 | +1,06 +0,85 % | 04.03. | 124,20 80 | 125,30 79 | 127,46 125,80 | 138,98 82,29 | 395 50.044 | 1 | ||
| ECOLAB INC 854545 Tradegate | 256,20 257,00 | +0,20 +0,08 % | 04.03. | 255,30 58 | 256,50 58 | 257,80 255,10 | 262,30 199,50 | 194 49.698 | 20 | ||
| CLOROX COMPANY 856678 Tradegate | 101,00 105,00 | 0,00 0,00 % | 04.03. | 100,00 55 | 101,00 55 | 105,00 100,00 | 141,20 82,00 | 486 49.684 | 13 | ||
| CARVANA CO A2DPW1 Tradegate | 274,00 274,70 | +2,35 +0,87 % | 04.03. | 270,20 21 | 273,05 21 | 275,55 274,00 | 414,00 120,00 | 175 47.983 | 42 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 80,54 80,80 | -0,44 -0,54 % | 04.03. | 80,76 247 | 81,16 246 | 81,58 79,96 | 92,58 74,36 | 591 47.483 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.