1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 160,04 159,22 | +0,82 +0,52 % | 21:02 | 159,92 40 | 160,72 40 | 160,68 157,90 | 180,50 106,50 | 430 68.368 | 1 | ||
| APA CORPORATION A2QQVE Tradegate | 32,985 33,310 | -0,325 -0,98 % | 21:58 | 32,440 100 | 33,430 90 | 34,150 32,645 | 39,995 12,490 | 2.055 67.885 | 6 | ||
| EMCOR GROUP INC 898814 Tradegate | 689,40 684,20 | +5,20 +0,76 % | 18:52 | 0,000 10 | 0,000 10 | 691,00 687,80 | 699,00 315,10 | 96 66.326 | 6 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 160,90 160,85 | +0,05 +0,03 % | 20:20 | 160,55 62 | 161,50 61 | 162,35 160,05 | 162,30 124,00 | 403 65.106 | 16 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 81,58 82,16 | -0,58 -0,71 % | 21:21 | 80,96 68 | 81,78 68 | 82,78 81,58 | 94,96 69,00 | 786 64.520 | 2 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 59,82 60,12 | -0,30 -0,50 % | 21:09 | 59,38 120 | 59,54 120 | 60,52 59,26 | 64,48 38,510 | 1.042 62.262 | 4 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 201,60 200,90 | +0,70 +0,35 % | 20:34 | 203,10 29 | 204,30 29 | 203,60 197,05 | 229,95 92,76 | 309 61.792 | 5 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 78,00 78,75 | -0,75 -0,95 % | 21:42 | 77,89 50 | 78,12 50 | 79,49 78,00 | 99,12 71,99 | 772 60.925 | 5 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 139,20 142,40 | -3,20 -2,25 % | 21:18 | 139,40 30 | 140,00 30 | 142,80 139,20 | 298,30 125,04 | 431 60.465 | 4 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 254,60 254,50 | +0,10 +0,04 % | 21:08 | 254,20 39 | 255,30 39 | 254,90 252,50 | 258,70 197,40 | 233 59.023 | - | ||
| PENTAIR PLC A115FG Tradegate | 77,14 77,32 | -0,18 -0,23 % | 18:20 | 76,70 50 | 77,16 50 | 77,36 76,00 | 97,58 68,08 | 741 56.783 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 371,65 381,75 | -10,10 -2,65 % | 21:19 | 368,40 20 | 375,80 20 | 383,20 371,55 | 449,95 313,00 | 145 54.749 | 5 | ||
| ECOLAB INC 854545 Tradegate | 233,00 232,80 | +0,20 +0,09 % | 21:55 | 232,50 64 | 233,60 64 | 234,00 232,00 | 262,30 201,70 | 234 54.651 | 20 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 216,20 217,20 | -1,00 -0,46 % | 21:42 | 214,50 40 | 216,60 40 | 218,90 213,90 | 229,20 102,70 | 248 53.704 | 2 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 80,28 83,14 | -2,86 -3,44 % | 17:43 | 80,70 70 | 81,00 70 | 83,68 80,28 | 91,00 63,76 | 619 51.480 | 6 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 60,80 60,86 | -0,06 -0,10 % | 16:59 | 60,67 100 | 61,28 100 | 61,14 60,62 | 70,00 31,450 | 836 50.887 | 7 | ||
| XYLEM INC A1JMBU Tradegate | 109,72 110,60 | -0,88 -0,80 % | 21:36 | 109,44 60 | 110,08 50 | 111,04 109,32 | 133,30 93,44 | 460 50.872 | 13 | ||
| EBAY INC 916529 Tradegate | 81,21 81,67 | -0,46 -0,56 % | 21:57 | 80,95 70 | 81,76 70 | 81,95 80,32 | 87,00 54,37 | 588 47.686 | 39 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 166,65 170,85 | -4,20 -2,46 % | 19:56 | 165,10 60 | 166,05 60 | 171,45 166,65 | 261,45 166,00 | 275 46.237 | 2 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 555,50 560,00 | -4,50 -0,80 % | 20:26 | 548,00 12 | 553,50 10 | 562,00 551,00 | 595,00 387,40 | 83 46.102 | 2 | ||
| INCYTE CORPORATION 896133 Tradegate | 81,88 82,86 | -0,98 -1,18 % | 18:46 | 81,72 68 | 82,54 67 | 83,22 81,88 | 95,72 48,860 | 557 45.882 | 25 | ||
| COTERRA ENERGY INC 881646 Tradegate | 28,500 28,600 | -0,100 -0,35 % | 20:46 | 28,060 110 | 28,910 110 | 29,030 28,000 | 31,995 19,100 | 1.628 45.780 | 6 | ||
| AUTOZONE INC 881531 Tradegate | 2.950,00 3.034,00 | -84,00 -2,77 % | 20:52 | 2.908,00 3 | 2.938,00 3 | 3.046,00 2.950,00 | 3.750,00 2.750,00 | 15 45.172 | 4 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 92,90 92,88 | +0,02 +0,02 % | 20:11 | 92,66 60 | 93,82 59 | 92,90 92,60 | 96,90 66,36 | 484 44.916 | 1 | ||
| CORTEVA INC A2PKRR Tradegate | 71,38 71,44 | -0,06 -0,08 % | 17:52 | 71,16 78 | 71,86 77 | 72,38 70,84 | 74,98 50,73 | 625 44.684 | 3 | ||
| CLOROX COMPANY 856678 Tradegate | 90,36 91,98 | -1,62 -1,76 % | 20:48 | 89,40 62 | 90,12 62 | 92,48 90,30 | 126,00 82,00 | 472 43.020 | 13 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 23,900 24,000 | -0,100 -0,42 % | 21:35 | 23,600 240 | 24,300 230 | 24,250 23,850 | 29,490 23,030 | 1.772 42.671 | 5 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 342,20 337,50 | +4,70 +1,39 % | 12:57 | 336,20 20 | 339,30 20 | 342,30 335,30 | 370,50 197,65 | 122 41.659 | 3 | ||
| SYSCO CORPORATION 859121 Tradegate | 61,84 64,10 | -2,26 -3,53 % | 21:22 | 61,92 90 | 62,28 90 | 64,34 61,78 | 78,08 58,50 | 632 39.607 | 11 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 292,30 299,10 | -6,80 -2,27 % | 20:09 | 292,60 20 | 293,80 20 | 298,30 292,30 | 525,40 264,60 | 135 39.565 | - | ||
| COPART INC 893807 Tradegate | 27,820 28,185 | -0,365 -1,30 % | 21:09 | 27,855 210 | 28,025 210 | 28,330 27,770 | 57,36 27,890 | 1.302 36.403 | 2 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 64,42 65,12 | -0,70 -1,07 % | 21:13 | 64,48 88 | 64,67 87 | 65,42 64,28 | 74,48 49,600 | 557 36.111 | 2 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 125,25 131,15 | -5,90 -4,50 % | 19:50 | 125,30 79 | 125,80 79 | 130,55 125,25 | 167,60 123,55 | 281 35.775 | 4 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 36,280 37,600 | -1,320 -3,51 % | 21:50 | 36,140 153 | 36,530 151 | 37,770 35,670 | 74,78 35,960 | 972 35.552 | 1 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,470 10,465 | +0,005 +0,05 % | 15:34 | 10,295 1.457 | 10,380 1.444 | 10,550 10,410 | 12,500 7,976 | 3.334 34.959 | 137 | ||
| AIRBNB INC A2QG35 Tradegate | 108,54 110,38 | -1,84 -1,67 % | 17:52 | 109,64 91 | 110,28 90 | 109,96 107,34 | 125,88 96,19 | 319 34.615 | 4 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 174,28 175,80 | -1,52 -0,86 % | 20:11 | 173,82 115 | 174,38 114 | 178,98 174,00 | 215,00 140,00 | 195 34.405 | 2 | ||
| FASTENAL COMPANY 887891 Tradegate | 41,990 41,960 | +0,030 +0,07 % | 21:23 | 41,850 140 | 42,065 140 | 42,170 41,790 | 43,495 32,685 | 816 34.375 | 2 | ||
| YUM BRANDS INC 909190 Tradegate | 137,00 137,45 | -0,45 -0,33 % | 16:10 | 137,60 40 | 138,25 40 | 138,10 137,00 | 144,50 117,30 | 249 34.373 | 5 | ||
| KKR & CO INC A2LQV6 Tradegate | 77,28 79,30 | -2,02 -2,55 % | 19:31 | 77,56 80 | 78,02 80 | 79,80 76,94 | 133,32 71,75 | 438 34.056 | 26 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 122,65 123,65 | -1,00 -0,81 % | 21:37 | 122,10 81 | 123,15 81 | 124,00 122,65 | 138,98 83,09 | 273 33.545 | 1 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 232,80 233,50 | -0,70 -0,30 % | 17:18 | 230,10 24 | 231,30 24 | 235,20 231,10 | 254,90 197,70 | 143 33.229 | 11 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 370,10 378,10 | -8,00 -2,12 % | 20:20 | 368,80 20 | 371,00 20 | 380,30 370,00 | 419,50 305,50 | 89 33.128 | 2 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,880 28,170 | -0,290 -1,03 % | 17:56 | 27,750 120 | 28,110 120 | 28,330 27,760 | 30,800 21,400 | 1.167 32.614 | 1 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 21,190 21,210 | -0,020 -0,09 % | 18:21 | 21,170 320 | 21,290 320 | 21,500 20,920 | 22,800 11,910 | 1.542 32.571 | 1 | ||
| TYSON FOODS INC 870625 Tradegate | 55,78 55,90 | -0,12 -0,21 % | 21:19 | 55,84 60 | 56,08 60 | 55,98 55,14 | 57,36 43,445 | 583 32.454 | - | ||
| ONEOK INC 911060 Tradegate | 73,40 73,66 | -0,26 -0,35 % | 17:33 | 73,14 136 | 73,72 135 | 73,72 73,24 | 83,20 55,88 | 442 32.450 | 15 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 117,10 119,00 | -1,90 -1,60 % | 21:28 | 116,70 60 | 117,40 60 | 119,60 117,10 | 134,10 102,05 | 258 30.591 | 9 | ||
| AMCOR PLC A41YMQ Tradegate | 35,400 35,800 | -0,400 -1,12 % | 17:17 | 35,000 172 | 35,200 169 | 36,600 35,200 | 43,720 32,800 | 836 30.225 | 8 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 131,05 132,85 | -1,80 -1,35 % | 21:41 | 131,10 61 | 131,90 60 | 133,45 130,90 | 183,90 130,10 | 217 28.626 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.