1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROLOGIS INC A1JBD1 Tradegate | 121,45 118,45 | +3,00 +2,53 % | 16.04. | 119,60 83 | 120,80 82 | 122,40 118,20 | 122,60 84,55 | 649 77.932 | 4 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 105,50 102,40 | +3,10 +3,03 % | 16.04. | 105,65 94 | 106,10 94 | 105,50 101,90 | 123,98 64,57 | 738 76.631 | 8 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 630,90 638,80 | -7,90 -1,24 % | 16.04. | 630,80 15 | 635,40 15 | 641,90 630,90 | 701,00 416,90 | 118 74.976 | 22 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 29,700 29,900 | -0,200 -0,67 % | 16.04. | 29,500 508 | 29,800 503 | 30,050 29,600 | 49,770 25,685 | 2.461 73.439 | 40 | ||
| APA CORPORATION A2QQVE Tradegate | 32,140 31,015 | +1,125 +3,63 % | 16.04. | 31,680 157 | 32,650 153 | 32,140 30,585 | 39,995 13,302 | 2.304 72.266 | 6 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 54,01 54,74 | -0,73 -1,33 % | 16.04. | 53,42 70 | 54,24 70 | 55,15 54,01 | 95,80 52,00 | 1.269 69.370 | 7 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 110,30 110,45 | -0,15 -0,14 % | 16.04. | 110,60 90 | 111,25 89 | 110,95 109,60 | 134,10 102,05 | 623 68.662 | 9 | ||
| ECOLAB INC 854545 Tradegate | 227,60 229,10 | -1,50 -0,65 % | 16.04. | 228,00 20 | 229,00 20 | 232,10 227,60 | 262,30 201,70 | 285 65.570 | 20 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 618,60 624,60 | -6,00 -0,96 % | 16.04. | 619,40 16 | 632,00 15 | 638,40 613,20 | 664,60 380,00 | 105 65.467 | 3 | ||
| EQUINIX INC A14M21 Tradegate | 907,20 892,20 | +15,00 +1,68 % | 16.04. | 907,00 16 | 911,60 16 | 907,20 892,60 | 908,00 611,80 | 71 63.844 | 16 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 175,60 173,15 | +2,45 +1,42 % | 16.04. | 175,15 34 | 176,85 33 | 177,95 171,80 | 207,80 93,80 | 362 63.449 | 12 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 138,00 138,00 | 0,00 0,00 % | 16.04. | 138,00 72 | 138,60 72 | 140,00 137,80 | 298,30 125,04 | 451 62.372 | 4 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 114,00 112,00 | +2,00 +1,79 % | 16.04. | 114,00 230 | 115,00 230 | 115,00 113,00 | 112,00 63,30 | 540 61.426 | 3 | ||
| LOWES COMPANIES INC 859545 Tradegate | 206,80 206,80 | 0,00 0,00 % | 16.04. | 205,20 26 | 206,30 26 | 208,50 206,20 | 246,70 181,70 | 295 61.134 | 5 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 100,80 101,50 | -0,70 -0,69 % | 16.04. | 100,15 99 | 100,55 99 | 102,00 100,30 | 138,18 87,72 | 605 61.023 | 2 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 335,20 337,60 | -2,40 -0,71 % | 16.04. | 334,50 29 | 338,00 29 | 340,20 331,00 | 424,00 187,00 | 173 58.119 | 19 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 44,900 45,200 | -0,300 -0,66 % | 16.04. | 45,100 155 | 45,320 154 | 45,540 44,760 | 70,76 41,150 | 1.280 57.600 | 2 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 171,70 172,05 | -0,35 -0,20 % | 16.04. | 170,00 58 | 170,80 58 | 175,60 170,20 | 226,00 140,00 | 326 56.876 | 17 | ||
| AUTOZONE INC 881531 Tradegate | 2.972,00 3.000,00 | -28,00 -0,93 % | 16.04. | 2.946,00 3 | 2.976,00 3 | 3.000,00 2.972,00 | 3.750,00 2.750,00 | 19 56.836 | 4 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,245 23,055 | +0,190 +0,82 % | 16.04. | 23,135 432 | 23,370 427 | 23,245 22,995 | 25,645 6,801 | 2.446 56.528 | 9 | ||
| DOW INC A2PFRC Tradegate | 33,630 32,900 | +0,730 +2,22 % | 16.04. | 33,690 296 | 34,030 293 | 33,630 32,710 | 37,200 17,600 | 1.679 55.922 | 6 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 80,00 80,00 | 0,00 0,00 % | 16.04. | 80,40 124 | 81,00 123 | 80,60 79,60 | 101,80 56,24 | 688 55.213 | 13 | ||
| MOODYS CORPORATION 915246 Tradegate | 382,00 379,00 | +3,00 +0,79 % | 16.04. | 380,00 26 | 381,00 26 | 383,00 376,00 | 470,00 332,60 | 145 54.943 | 13 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 72,08 72,14 | -0,06 -0,08 % | 16.04. | 70,88 70 | 71,64 69 | 72,70 72,06 | 128,15 69,24 | 749 53.995 | 5 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 65,70 65,93 | -0,23 -0,35 % | 16.04. | 65,91 151 | 66,57 150 | 66,48 65,70 | 74,08 38,365 | 811 53.333 | 14 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 81,60 81,41 | +0,19 +0,23 % | 16.04. | 82,20 73 | 83,02 72 | 82,91 81,60 | 107,40 78,64 | 634 52.428 | 11 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Stuttgart | 262,00 257,80 | +4,20 +1,63 % | 16.04. | 261,80 191 | 262,60 190 | 262,00 256,20 | 262,40 185,65 | 200 52.280 | 7 | ||
| HERSHEY COMPANY 851297 Tradegate | 162,15 162,65 | -0,50 -0,31 % | 16.04. | 162,05 61 | 162,85 61 | 164,00 161,70 | 203,05 132,80 | 322 52.220 | 1 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 189,10 183,30 | +5,80 +3,16 % | 16.04. | 188,96 52 | 189,52 52 | 189,96 182,10 | 195,84 124,22 | 275 51.652 | 12 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 67,50 67,53 | -0,03 -0,04 % | 16.04. | 67,21 148 | 67,54 148 | 68,15 66,90 | 67,72 33,325 | 759 51.262 | 5 | ||
| VERISIGN INC 911090 Tradegate | 235,20 233,30 | +1,90 +0,81 % | 16.04. | 231,50 25 | 233,40 25 | 236,00 232,90 | 266,20 178,20 | 216 50.787 | 5 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 368,25 374,35 | -6,10 -1,63 % | 16.04. | 366,00 21 | 373,35 21 | 376,75 366,95 | 449,95 313,00 | 134 50.020 | 5 | ||
| BIOGEN INC 789617 Tradegate | 148,70 152,98 | -4,28 -2,80 % | 16.04. | 148,92 25 | 150,02 25 | 152,64 148,70 | 170,75 101,05 | 331 50.004 | 54 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 224,50 224,10 | +0,40 +0,18 % | 16.04. | 224,80 66 | 225,90 66 | 226,30 224,20 | 254,90 198,05 | 208 46.815 | 11 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Stuttgart | 54,52 55,14 | -0,62 -1,12 % | 16.04. | 54,50 1.100 | 54,62 688 | 55,30 54,52 | 57,68 31,205 | 1.392 46.578 | 1 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 81,39 81,46 | -0,07 -0,09 % | 16.04. | 81,12 123 | 81,36 122 | 82,14 80,88 | 99,12 71,99 | 555 45.248 | 5 | ||
| DOORDASH INC A2QHEA Tradegate | 153,86 152,52 | +1,34 +0,88 % | 16.04. | 150,40 66 | 154,08 64 | 154,98 152,34 | 248,75 124,90 | 294 45.215 | 31 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 204,60 199,15 | +5,45 +2,74 % | 16.04. | 204,50 29 | 205,80 29 | 204,60 198,55 | 229,95 92,76 | 224 45.051 | 5 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 60,68 60,48 | +0,20 +0,33 % | 16.04. | 60,60 99 | 60,94 98 | 61,00 60,04 | 65,24 41,080 | 734 44.687 | 5 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 151,15 149,95 | +1,20 +0,80 % | 16.04. | 150,95 66 | 152,20 65 | 151,45 149,30 | 201,05 142,46 | 279 42.133 | 12 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 99,20 96,24 | +2,96 +3,08 % | 16.04. | 99,30 70 | 100,45 69 | 99,20 96,00 | 96,94 66,36 | 430 41.958 | 1 | ||
| TJX COMPANIES INC 854854 Frankfurt | 135,00 136,50 | -1,50 -1,10 % | 16.04. | 133,50 800 | 134,00 800 | 136,50 135,00 | 141,50 103,30 | 300 40.625 | 2 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 194,10 189,05 | +5,05 +2,67 % | 16.04. | 191,60 52 | 192,55 51 | 194,10 187,60 | 226,75 109,04 | 207 39.731 | 4 | ||
| ECHOSTAR CORPORATION A0NDYQ Xetra | 111,40 110,86 | +0,54 +0,49 % | 16.04. | 111,32 90 | 111,48 180 | 112,86 111,40 | 114,56 59,00 | 352 39.665 | - | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 153,00 150,00 | +3,00 +2,00 % | 16.04. | 151,00 59 | 152,00 59 | 153,00 149,00 | 285,00 137,00 | 257 39.191 | 15 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 251,10 252,30 | -1,20 -0,48 % | 16.04. | 256,10 39 | 257,30 38 | 251,90 249,50 | 272,00 188,00 | 156 39.062 | - | ||
| RESMED INC 895878 Tradegate | 192,00 193,95 | -1,95 -1,01 % | 16.04. | 190,15 52 | 191,30 52 | 194,00 192,00 | 252,10 181,10 | 202 38.938 | 19 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 457,00 457,00 | 0,00 0,00 % | 16.04. | 455,40 15 | 460,10 15 | 457,00 453,80 | 601,80 308,40 | 84 38.377 | 2 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 526,50 523,00 | +3,50 +0,67 % | 16.04. | 515,00 29 | 517,00 28 | 526,50 523,00 | 604,00 425,00 | 73 38.308 | 15 | ||
| PHILLIPS 66 A1JWQU Tradegate | 138,55 136,85 | +1,70 +1,24 % | 16.04. | 137,90 72 | 139,30 71 | 139,70 135,35 | 165,38 84,48 | 269 37.028 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.