1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,9 Mio. 31,2 Mio. 18,3 Mio. 13,1 Mio. 10,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DELTA AIR LINES INC A0MQV8 Tradegate | 54,93 55,55 | -0,62 -1,12 % | 16:27 | 55,51 1.000 | 55,64 1.000 | 55,36 54,80 | 64,00 31,805 | 1.521 83.529 | 35 | ||
| DATADOG INC A2PSFR Tradegate | 110,14 114,30 | -4,16 -3,64 % | 18:17 | 109,96 450 | 110,24 450 | 114,50 109,82 | 173,90 74,36 | 735 82.986 | 8 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 111,00 114,50 | -3,50 -3,06 % | 18:41 | 111,00 270 | 111,50 270 | 114,50 110,00 | 117,50 86,60 | 728 82.361 | 3 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 253,80 256,50 | -3,40 -1,32 % | 18.03. | 254,90 120 | 255,80 120 | 258,30 253,80 | 428,00 235,10 | 320 81.591 | 3 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 60,95 61,26 | -0,31 -0,51 % | 17:16 | 60,68 660 | 60,89 660 | 61,26 60,53 | 76,78 52,12 | 1.306 79.625 | 18 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 59,30 60,62 | -1,32 -2,18 % | 16:54 | 58,96 850 | 59,10 850 | 61,00 59,00 | 78,30 48,860 | 1.317 79.472 | 20 | ||
| EQUINIX INC A14M21 Tradegate | 834,80 849,00 | -14,20 -1,67 % | 18:42 | 837,60 80 | 839,80 80 | 847,00 834,80 | 860,40 611,80 | 94 78.977 | 16 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 245,20 245,20 | 0,00 0,00 % | 18:20 | 246,10 130 | 247,00 130 | 246,80 245,20 | 274,90 197,40 | 321 78.933 | - | ||
| AMETEK INC 908668 Tradegate | 181,62 185,58 | -3,96 -2,13 % | 18:55 | 181,72 110 | 182,64 110 | 184,02 181,16 | 206,65 130,98 | 423 77.338 | 11 | ||
| TARGET CORPORATION 856243 Tradegate | 99,10 100,25 | -1,15 -1,15 % | 16:38 | 99,10 610 | 99,42 610 | 100,30 98,92 | 106,75 72,48 | 756 75.075 | 11 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 155,76 157,20 | -1,44 -0,92 % | 17:23 | 156,86 320 | 157,48 40 | 157,48 155,76 | 210,70 142,46 | 464 72.675 | 12 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 16,888 17,334 | -0,446 -2,57 % | 18:40 | 16,882 356 | 16,948 2.360 | 17,372 16,886 | 23,590 13,000 | 4.242 72.524 | 23 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 371,10 366,80 | -1,90 -0,51 % | 18.03. | 361,30 80 | 363,70 80 | 373,90 366,90 | 424,00 160,05 | 195 72.256 | 19 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 200,10 210,90 | -10,80 -5,12 % | 19:04 | 200,10 30 | 201,20 300 | 210,00 200,10 | 229,20 88,90 | 353 71.852 | 2 | ||
| LOWES COMPANIES INC 859545 Tradegate | 197,30 201,45 | -4,15 -2,06 % | 17:57 | 197,30 110 | 197,76 110 | 202,65 197,30 | 246,70 181,70 | 359 71.575 | 5 | ||
| HERSHEY COMPANY 851297 Tradegate | 181,08 185,48 | -4,40 -2,37 % | 18:40 | 181,74 170 | 182,38 170 | 186,30 181,08 | 203,05 132,80 | 382 70.452 | 1 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 153,00 155,00 | 0,00 0,00 % | 18.03. | 150,00 200 | 151,00 200 | 157,00 153,00 | 232,00 138,00 | 446 69.778 | 2 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 454,80 453,90 | +0,90 +0,20 % | 18:19 | 456,10 80 | 458,40 80 | 457,60 452,70 | 601,80 292,10 | 150 68.208 | 2 | ||
| XYLEM INC A1JMBU Tradegate | 103,70 104,30 | -0,60 -0,58 % | 16:29 | 103,35 300 | 103,55 300 | 104,20 103,40 | 133,30 89,16 | 647 67.101 | 13 | ||
| ROLLINS INC 859002 Tradegate | 46,570 47,000 | -0,430 -0,91 % | 18:29 | 46,310 600 | 46,540 600 | 47,400 46,470 | 55,24 44,010 | 1.407 66.193 | 1 | ||
| COMCAST CORPORATION 157484 Tradegate | 24,920 24,930 | -0,010 -0,04 % | 18:27 | 25,020 2.000 | 25,060 1.500 | 25,365 24,885 | 35,090 22,395 | 2.616 65.459 | 53 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 111,40 113,24 | -1,84 -1,62 % | 18:22 | 111,20 400 | 111,64 400 | 113,64 111,04 | 138,98 82,29 | 582 65.242 | 1 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,110 24,560 | -0,450 -1,83 % | 19:08 | 24,120 1.660 | 24,190 1.660 | 24,550 24,110 | 30,595 23,200 | 2.633 63.863 | 5 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 203,50 208,80 | -0,50 -0,25 % | 18.03. | 205,70 50 | 206,60 50 | 210,40 203,50 | 214,00 123,10 | 294 61.167 | 4 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 69,50 68,48 | +1,02 +1,49 % | 18:09 | 69,40 440 | 69,62 430 | 69,50 68,62 | 96,30 68,34 | 873 60.089 | 12 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 210,50 208,35 | +2,15 +1,03 % | 19:10 | 209,70 290 | 210,40 290 | 213,50 209,65 | 210,90 90,63 | 285 59.961 | 5 | ||
| AIRBNB INC A2QG35 Tradegate | 111,68 114,12 | -2,44 -2,14 % | 18:39 | 112,00 450 | 112,20 450 | 114,92 111,68 | 125,88 91,21 | 522 59.218 | 4 | ||
| FEDEX CORPORATION 912029 Tradegate | 301,15 304,45 | -3,30 -1,08 % | 18:30 | 302,15 150 | 302,85 150 | 305,45 298,55 | 332,75 175,32 | 188 56.708 | 4 | ||
| ANALOG DEVICES INC 862485 Tradegate | 266,65 268,35 | -1,70 -0,63 % | 15:53 | 265,70 310 | 266,35 300 | 268,30 266,65 | 312,20 140,82 | 208 55.566 | 4 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 58,80 58,60 | +0,20 +0,34 % | 16:31 | 57,80 600 | 58,00 550 | 58,80 58,00 | 75,40 55,20 | 944 55.388 | 2 | ||
| VIATRIS INC A2QAME Tradegate | 11,680 11,980 | -0,300 -2,50 % | 17:56 | 11,645 2.580 | 11,695 2.570 | 11,970 11,550 | 13,940 6,102 | 4.740 55.170 | 2 | ||
| SOUTHERN COMPANY 852523 Tradegate | 83,41 84,19 | -0,78 -0,93 % | 17:37 | 83,08 370 | 83,16 360 | 83,82 83,41 | 86,47 71,69 | 655 54.761 | 7 | ||
| COTERRA ENERGY INC 881646 Tradegate | 29,560 29,030 | +0,530 +1,83 % | 17:54 | 29,135 1.100 | 29,255 1.100 | 30,000 29,335 | 29,275 19,100 | 1.836 54.568 | 6 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 155,00 157,00 | -2,00 -1,27 % | 17:42 | 154,00 200 | 155,00 200 | 155,00 155,00 | 226,00 126,00 | 350 54.424 | 17 | ||
| FASTENAL COMPANY 887891 Tradegate | 38,290 39,245 | -0,955 -2,43 % | 18:24 | 38,415 700 | 38,495 700 | 39,420 38,260 | 43,495 31,000 | 1.389 54.175 | 2 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 391,00 393,85 | -2,85 -0,72 % | 18:04 | 392,40 175 | 393,35 325 | 401,40 391,00 | 475,85 313,00 | 135 52.936 | 5 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 74,77 76,30 | -1,53 -2,01 % | 18:58 | 74,94 400 | 75,09 400 | 76,65 74,77 | 99,12 71,01 | 695 52.484 | 5 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 181,92 181,92 | 0,00 0,00 % | 18:21 | 181,16 170 | 181,70 170 | 182,60 181,22 | 290,90 171,52 | 287 52.272 | 25 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 181,60 181,25 | +0,70 +0,39 % | 18.03. | 176,10 170 | 176,70 170 | 184,50 181,45 | 318,80 177,15 | 275 50.619 | 20 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 63,92 64,72 | -0,80 -1,24 % | 17:50 | 64,10 700 | 64,17 700 | 64,95 63,92 | 74,48 47,950 | 782 50.450 | 2 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 257,30 261,40 | -4,10 -1,57 % | 17:50 | 256,30 150 | 256,80 150 | 262,10 257,30 | 268,30 205,00 | 188 48.628 | 2 | ||
| PAYCHEX INC 868284 Tradegate | 78,94 79,03 | -0,09 -0,11 % | 18:21 | 79,09 400 | 79,21 400 | 80,00 78,94 | 143,36 73,91 | 610 48.391 | - | ||
| AES CORPORATION 882177 Tradegate | 12,192 12,382 | -0,190 -1,53 % | 19:04 | 12,192 2.500 | 12,274 2.500 | 12,336 12,192 | 14,890 8,420 | 3.909 47.998 | 7 | ||
| CME GROUP INC A0MW32 Tradegate | 268,55 270,00 | -1,45 -0,54 % | 15:14 | 267,45 150 | 268,20 150 | 271,65 265,00 | 285,00 218,45 | 177 47.411 | 10 | ||
| PHILLIPS 66 A1JWQU Tradegate | 154,34 150,60 | +3,74 +2,48 % | 18:59 | 153,38 200 | 153,74 200 | 155,00 150,30 | 153,90 82,64 | 302 46.327 | 16 | ||
| ECOLAB INC 854545 Tradegate | 218,50 228,30 | -9,80 -4,29 % | 18:38 | 221,10 230 | 221,70 230 | 230,30 218,40 | 262,30 199,50 | 204 45.927 | 20 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.034,50 1.045,50 | -11,00 -1,05 % | 16:54 | 1.027,00 40 | 1.030,50 40 | 1.044,00 1.026,00 | 1.437,00 1.040,00 | 43 44.476 | 2 | ||
| AUTODESK INC 869964 Tradegate | 214,00 216,60 | -2,60 -1,20 % | 17:54 | 213,65 380 | 214,30 380 | 216,90 214,00 | 279,70 183,00 | 204 43.899 | 6 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 75,84 76,50 | -0,66 -0,86 % | 16:05 | 75,70 660 | 75,92 660 | 76,38 75,84 | 92,58 74,36 | 574 43.818 | 10 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 28,165 28,475 | -0,310 -1,09 % | 17:19 | 28,095 2.200 | 28,170 2.200 | 28,340 28,040 | 49,770 25,685 | 1.545 43.580 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.