1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMPBELLS COMPANY 850561 Tradegate | 24,160 24,390 | -0,230 -0,94 % | 20:35 | 24,160 228 | 24,460 225 | 24,780 23,910 | 40,320 22,030 | 4.531 109.999 | 3 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 137,50 139,00 | -1,50 -1,08 % | 21:26 | 136,75 41 | 137,85 40 | 140,00 137,00 | 177,85 109,45 | 775 107.075 | 3 | ||
| NASDAQ INC 813516 Tradegate | 72,71 71,77 | +0,94 +1,31 % | 21:32 | 72,27 138 | 72,59 137 | 72,71 71,31 | 87,71 56,00 | 1.480 106.545 | 7 | ||
| ECOLAB INC 854545 Tradegate | 241,50 245,60 | -4,10 -1,67 % | 20:07 | 241,10 62 | 242,20 61 | 246,40 240,00 | 259,90 199,50 | 436 105.626 | 20 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 142,02 142,92 | -0,90 -0,63 % | 18:19 | 141,50 39 | 142,94 39 | 143,40 141,48 | 169,72 124,52 | 738 105.344 | 9 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 16,002 16,388 | -0,386 -2,36 % | 18:04 | 16,036 343 | 16,202 340 | 16,506 16,000 | 26,040 13,752 | 6.469 104.630 | 1 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 174,30 177,75 | -3,45 -1,94 % | 20:51 | 173,60 46 | 174,75 45 | 177,95 168,25 | 227,50 140,95 | 592 101.962 | 3 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 345,00 350,90 | -5,90 -1,68 % | 21:50 | 343,10 20 | 346,20 20 | 353,20 345,00 | 370,50 194,85 | 291 101.808 | 3 | ||
| WORKDAY INC A1J39P Tradegate | 128,66 137,76 | -9,10 -6,61 % | 20:59 | 129,40 77 | 129,96 76 | 138,72 124,38 | 273,90 132,76 | 783 100.798 | 4 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 169,60 171,42 | -1,82 -1,06 % | 21:29 | 168,48 35 | 169,58 35 | 173,02 168,66 | 171,00 90,63 | 578 98.293 | 5 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 24,885 24,190 | +0,695 +2,87 % | 21:30 | 24,720 223 | 24,875 222 | 24,885 23,965 | 33,000 19,946 | 3.990 98.031 | - | ||
| JABIL INC 886423 Tradegate | 221,30 218,40 | +2,90 +1,33 % | 19:59 | 222,40 26 | 223,90 26 | 223,90 210,00 | 221,30 98,96 | 447 97.639 | 3 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 63,92 66,23 | -2,31 -3,49 % | 21:40 | 63,52 87 | 63,73 87 | 66,27 63,92 | 74,01 49,850 | 1.490 96.580 | 6 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 182,95 204,30 | -21,35 -10,45 % | 21:53 | 182,30 54 | 183,35 54 | 205,20 182,30 | 326,80 198,15 | 498 95.396 | 33 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 244,25 239,80 | +4,45 +1,86 % | 21:15 | 243,65 61 | 244,85 61 | 244,55 236,05 | 330,35 185,00 | 389 92.943 | 25 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 274,00 274,00 | 0,00 0,00 % | 21:24 | 272,00 21 | 276,00 21 | 276,00 272,00 | 274,00 193,00 | 337 92.372 | 14 | ||
| CLOROX COMPANY 856678 Tradegate | 101,00 101,00 | 0,00 0,00 % | 21:42 | 99,00 56 | 101,00 55 | 102,00 99,50 | 150,40 82,00 | 918 91.886 | 13 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 81,72 81,02 | +0,70 +0,86 % | 19:27 | 81,40 68 | 81,66 68 | 81,78 80,10 | 103,35 63,00 | 1.132 91.820 | 1 | ||
| AFLAC INC 853081 Tradegate | 96,00 99,08 | -3,08 -3,11 % | 20:17 | 94,80 105 | 95,22 104 | 98,98 96,00 | 105,70 84,00 | 935 91.542 | 13 | ||
| TAPESTRY INC A2JSR1 Tradegate | 129,74 128,62 | +1,12 +0,87 % | 19:00 | 128,88 50 | 130,46 50 | 131,06 125,58 | 129,00 50,000 | 703 90.369 | 34 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 395,00 404,30 | -9,30 -2,30 % | 19:26 | 393,90 38 | 396,45 37 | 404,35 394,00 | 477,35 313,00 | 225 89.967 | 5 | ||
| WW GRAINGER INC 857498 Tradegate | 996,20 1.013,00 | -16,80 -1,66 % | 19:51 | 995,60 3 | 1.002,00 2 | 1.019,00 986,40 | 1.015,00 730,00 | 90 89.910 | 11 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 68,07 69,83 | -1,76 -2,52 % | 21:40 | 67,85 221 | 68,05 220 | 69,97 67,54 | 70,50 45,040 | 1.298 89.265 | 2 | ||
| UNITED RENTALS INC 911443 Tradegate | 746,40 761,00 | -14,60 -1,92 % | 17:35 | 733,20 8 | 738,00 8 | 764,60 746,40 | 876,60 483,30 | 118 88.286 | 3 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 53,56 54,16 | -0,60 -1,11 % | 21:50 | 53,36 112 | 53,68 111 | 54,64 53,16 | 54,88 41,080 | 1.621 87.282 | 5 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 22,805 23,145 | -0,340 -1,47 % | 21:48 | 22,725 440 | 22,950 435 | 23,095 22,705 | 25,645 6,742 | 3.784 86.610 | 9 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 23,775 24,035 | -0,260 -1,08 % | 20:57 | 23,835 419 | 24,080 415 | 24,035 23,495 | 34,150 21,235 | 3.634 85.986 | 20 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 303,35 304,65 | -1,30 -0,43 % | 20:30 | 301,70 33 | 303,10 32 | 305,20 301,80 | 324,95 205,05 | 275 83.418 | 6 | ||
| YUM BRANDS INC 909190 Tradegate | 133,35 137,80 | -4,45 -3,23 % | 21:00 | 133,00 75 | 133,65 74 | 137,05 132,75 | 153,15 117,30 | 603 82.055 | 5 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 19,284 19,706 | -0,422 -2,14 % | 20:42 | 19,056 524 | 19,292 518 | 19,748 19,096 | 26,700 13,000 | 4.067 79.589 | 23 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 64,53 66,57 | -2,04 -3,06 % | 20:33 | 64,24 155 | 64,62 154 | 66,57 64,53 | 75,49 59,03 | 1.198 78.848 | 17 | ||
| AUTODESK INC 869964 Tradegate | 202,95 203,30 | -0,35 -0,17 % | 21:25 | 203,05 40 | 204,00 40 | 204,35 199,90 | 297,60 198,02 | 385 78.007 | 6 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 101,50 102,50 | -1,00 -0,98 % | 21:56 | 101,50 300 | 102,00 300 | 102,50 101,00 | 107,50 86,60 | 768 77.997 | 3 | ||
| ONEOK INC 911060 Tradegate | 69,38 69,24 | +0,14 +0,20 % | 20:46 | 69,50 143 | 70,05 142 | 69,76 68,56 | 97,07 55,88 | 1.122 77.793 | 15 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 86,51 83,08 | +3,43 +4,13 % | 16:53 | 87,84 40 | 88,72 40 | 87,50 81,51 | 91,80 63,41 | 914 77.597 | - | ||
| DEXCOM INC A0D9T1 Tradegate | 58,80 59,20 | -0,40 -0,68 % | 20:32 | 58,74 255 | 59,04 254 | 59,45 57,01 | 88,50 46,840 | 1.321 76.957 | 18 | ||
| CRH PLC 864684 Tradegate | 106,30 107,55 | -1,25 -1,16 % | 19:38 | 106,05 60 | 106,85 60 | 108,00 106,05 | 112,85 69,50 | 713 76.297 | 2 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 57,24 56,62 | +0,62 +1,10 % | 18:58 | 56,82 52 | 57,10 52 | 57,51 56,54 | 58,47 43,905 | 1.347 76.171 | - | ||
| GARTNER INC 887957 Tradegate | 134,15 132,30 | +1,85 +1,40 % | 20:57 | 133,45 42 | 134,85 41 | 134,15 130,85 | 513,00 120,00 | 576 75.968 | 10 | ||
| LOWES COMPANIES INC 859545 Tradegate | 232,00 235,40 | -3,40 -1,44 % | 21:31 | 231,70 23 | 233,10 23 | 236,45 231,35 | 249,65 181,70 | 320 74.617 | 5 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 56,68 57,04 | -0,36 -0,63 % | 21:02 | 0,000 100 | 0,000 100 | 57,22 56,16 | 81,46 51,00 | 1.300 73.553 | 2 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 96,32 97,68 | -1,36 -1,39 % | 21:28 | 95,74 58 | 96,50 57 | 97,94 96,32 | 165,15 68,26 | 756 73.162 | 27 | ||
| PROLOGIS INC A1JBD1 Tradegate | 114,90 115,82 | -0,92 -0,79 % | 21:26 | 114,64 87 | 115,80 86 | 116,20 114,24 | 119,70 77,13 | 621 71.414 | 4 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 103,78 104,74 | -0,96 -0,92 % | 17:06 | 103,24 60 | 103,86 60 | 105,02 102,98 | 122,40 55,80 | 671 70.266 | 2 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 89,91 88,87 | +1,04 +1,17 % | 20:46 | 89,71 60 | 90,07 60 | 89,95 88,04 | 91,00 58,60 | 783 69.804 | 6 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 295,50 306,80 | -11,30 -3,68 % | 21:52 | 294,60 50 | 295,70 50 | 308,60 295,10 | 564,80 291,00 | 228 68.894 | - | ||
| GEN DIGITAL INC A2PUXE Tradegate | 20,600 20,600 | 0,000 0,00 % | 16:13 | 20,600 267 | 20,800 265 | 20,600 19,600 | 27,600 18,800 | 3.375 68.145 | 13 | ||
| EBAY INC 916529 Tradegate | 73,38 73,19 | +0,19 +0,26 % | 21:54 | 73,20 136 | 73,42 136 | 73,38 72,65 | 87,00 49,500 | 892 65.108 | 39 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 275,95 282,10 | -6,15 -2,18 % | 18:17 | 276,80 21 | 279,25 21 | 282,60 274,20 | 298,90 185,00 | 233 64.948 | 8 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 316,00 309,60 | +6,40 +2,07 % | 21:52 | 0,000 64 | 0,000 63 | 318,80 304,80 | 470,33 228,00 | 199 61.803 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.