1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARVANA CO A2DPW1 Tradegate | 393,25 398,20 | -4,95 -1,24 % | 19:42 | 397,90 350 | 399,05 350 | 401,50 393,25 | 412,00 120,00 | 248 99.041 | 42 | ||
| APA CORPORATION A2QQVE Tradegate | 22,300 21,370 | +0,930 +4,35 % | 19:12 | 22,230 1.350 | 22,300 1.350 | 22,465 21,300 | 25,035 12,258 | 4.509 98.197 | 6 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 177,60 185,62 | -8,02 -4,32 % | 20:57 | 176,24 170 | 176,86 170 | 186,24 177,60 | 277,00 173,66 | 538 97.325 | 2 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 14,340 14,296 | +0,044 +0,31 % | 21:01 | 14,282 1.210 | 14,334 2.100 | 14,594 14,270 | 26,040 13,752 | 6.656 95.797 | 1 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 352,55 356,55 | -4,00 -1,12 % | 19:38 | 351,70 200 | 352,75 200 | 359,00 352,55 | 479,55 341,80 | 260 93.064 | 1 | ||
| BIOGEN INC 789617 Tradegate | 153,95 159,15 | -5,20 -3,27 % | 20:57 | 153,55 325 | 154,05 325 | 160,75 153,85 | 162,90 98,78 | 601 93.018 | 54 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 66,60 66,43 | +0,17 +0,26 % | 19:57 | 66,70 600 | 66,78 600 | 67,66 66,15 | 66,86 43,980 | 1.392 92.714 | 2 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,998 12,024 | -0,026 -0,22 % | 20:53 | 11,992 2.600 | 12,022 2.500 | 12,070 11,952 | 12,436 7,560 | 7.680 92.278 | 137 | ||
| DOORDASH INC A2QHEA Tradegate | 184,40 184,22 | +0,18 +0,10 % | 17:59 | 184,40 170 | 185,32 170 | 185,04 181,76 | 248,75 137,00 | 503 91.731 | 31 | ||
| MSCI INC A0M63R Tradegate | 500,40 502,60 | -2,20 -0,44 % | 20:27 | 501,60 120 | 502,80 100 | 503,00 495,70 | 607,00 406,00 | 180 89.870 | 20 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 390,00 394,80 | -4,80 -1,22 % | 20:34 | 389,75 150 | 390,55 150 | 396,15 390,00 | 477,35 313,00 | 221 86.886 | 5 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 51,63 50,35 | +1,28 +2,54 % | 18:49 | 50,88 590 | 51,09 590 | 51,63 50,03 | 55,50 28,000 | 1.681 86.153 | 47 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 97,87 98,84 | -0,97 -0,98 % | 20:41 | 97,82 700 | 98,08 700 | 98,84 95,50 | 112,02 47,500 | 876 85.520 | 13 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 363,60 370,60 | -7,00 -1,89 % | 19:22 | 364,50 175 | 365,10 175 | 370,00 362,40 | 564,80 365,80 | 230 84.801 | - | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.385,50 1.397,50 | -12,00 -0,86 % | 18:42 | 1.386,50 36 | 1.390,50 25 | 1.401,50 1.383,50 | 2.010,00 1.113,50 | 61 84.620 | 4 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 178,42 176,50 | +1,92 +1,09 % | 15:23 | 179,30 500 | 180,04 500 | 178,42 177,78 | 183,52 110,00 | 463 82.541 | 5 | ||
| HERSHEY COMPANY 851297 Tradegate | 167,48 165,54 | +1,94 +1,17 % | 18:29 | 166,34 180 | 166,98 180 | 168,24 164,44 | 177,98 132,80 | 482 80.333 | 1 | ||
| INCYTE CORPORATION 896133 Tradegate | 89,98 91,18 | -1,20 -1,32 % | 20:04 | 90,02 230 | 90,32 230 | 92,50 89,98 | 95,72 48,860 | 875 79.969 | 25 | ||
| TJX COMPANIES INC 854854 Tradegate | 135,00 134,66 | +0,34 +0,25 % | 19:10 | 135,02 230 | 135,44 230 | 135,76 134,02 | 137,28 102,50 | 571 77.071 | 2 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 31,665 30,630 | +1,035 +3,38 % | 20:46 | 31,660 1.000 | 31,725 1.000 | 31,995 30,715 | 38,200 23,055 | 2.371 74.060 | 1 | ||
| WORKDAY INC A1J39P Tradegate | 171,50 178,26 | -6,76 -3,79 % | 20:16 | 171,24 300 | 171,66 300 | 178,18 171,50 | 273,90 172,26 | 415 73.261 | 4 | ||
| CENTENE CORPORATION 766458 Tradegate | 39,470 39,765 | -0,295 -0,74 % | 20:42 | 39,405 770 | 39,525 760 | 39,470 39,470 | 64,60 19,374 | 1.829 72.322 | 26 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 172,00 173,75 | -1,75 -1,01 % | 19:00 | 172,20 240 | 172,60 240 | 173,80 172,00 | 249,20 140,95 | 407 70.363 | 3 | ||
| AES CORPORATION 882177 Tradegate | 11,920 12,032 | -0,112 -0,93 % | 18:03 | 11,992 2.600 | 12,072 2.500 | 12,192 11,920 | 13,172 8,420 | 5.850 70.228 | 7 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 62,53 63,51 | -0,98 -1,54 % | 19:43 | 61,95 810 | 62,13 810 | 63,99 62,42 | 81,00 63,60 | 1.087 68.916 | - | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 171,98 177,14 | -5,16 -2,91 % | 19:50 | 171,72 240 | 172,06 240 | 176,12 171,98 | 420,00 167,28 | 391 67.764 | 2 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 75,22 78,42 | -3,20 -4,08 % | 19:56 | 75,76 270 | 76,12 270 | 79,06 75,22 | 108,05 74,38 | 895 67.703 | 25 | ||
| AFLAC INC 853081 Tradegate | 92,48 93,36 | -0,88 -0,94 % | 20:42 | 92,24 330 | 92,42 330 | 93,92 92,48 | 105,70 84,00 | 706 65.844 | 13 | ||
| LOWES COMPANIES INC 859545 Tradegate | 234,55 232,25 | +2,30 +0,99 % | 20:28 | 234,25 90 | 234,80 90 | 236,15 230,80 | 258,75 181,70 | 267 62.700 | 5 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 122,00 123,40 | -1,40 -1,13 % | 21:00 | 122,40 300 | 122,65 300 | 123,60 120,85 | 167,85 90,00 | 494 59.892 | 3 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 266,00 266,00 | 0,00 0,00 % | 17:35 | 264,00 40 | 266,00 40 | 266,00 262,00 | 272,00 193,00 | 225 59.540 | 14 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 37,425 37,590 | -0,165 -0,44 % | 15:45 | 37,130 1.400 | 37,280 1.400 | 37,425 37,195 | 38,420 20,900 | 1.592 59.377 | 12 | ||
| NETAPP INC A0NHKR Tradegate | 93,00 91,74 | +1,26 +1,37 % | 20:53 | 92,48 870 | 92,84 870 | 94,15 91,95 | 121,72 65,16 | 635 58.850 | 3 | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 156,45 159,10 | -2,65 -1,67 % | 18:07 | 156,30 200 | 156,85 200 | 159,60 156,45 | 229,00 151,65 | 374 58.681 | 4 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 21,790 22,080 | -0,290 -1,31 % | 19:31 | 21,760 1.380 | 21,820 1.380 | 22,230 21,710 | 30,640 18,225 | 2.564 56.246 | 8 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 181,45 173,55 | +7,90 +4,55 % | 17:10 | 178,70 200 | 179,10 200 | 181,45 173,30 | 185,95 108,00 | 320 56.160 | 2 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 63,80 62,90 | +0,90 +1,43 % | 20:47 | 63,59 480 | 63,72 470 | 64,22 62,45 | 66,00 30,505 | 878 55.895 | 7 | ||
| MCKESSON CORPORATION 893953 Tradegate | 715,40 707,80 | +7,60 +1,07 % | 17:07 | 704,60 50 | 707,60 50 | 717,60 709,00 | 774,60 550,20 | 78 55.751 | 5 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 22,700 22,820 | -0,120 -0,53 % | 20:29 | 22,710 1.330 | 22,780 1.320 | 23,110 22,400 | 35,770 21,720 | 2.430 55.422 | 2 | ||
| NASDAQ INC 813516 Tradegate | 84,41 85,24 | -0,83 -0,97 % | 19:27 | 84,59 800 | 84,84 800 | 85,34 84,41 | 86,79 56,00 | 621 52.808 | 7 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 71,46 71,15 | +0,31 +0,44 % | 20:13 | 71,41 420 | 71,64 420 | 71,68 70,72 | 75,49 59,03 | 736 52.260 | 17 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 41,925 41,105 | +0,820 +1,99 % | 20:17 | 41,805 480 | 41,890 480 | 42,120 41,005 | 48,000 30,005 | 1.248 52.211 | 11 | ||
| TEXTRON INC 852659 Tradegate | 80,42 79,94 | +0,48 +0,60 % | 20:32 | 80,28 500 | 80,66 500 | 80,70 79,60 | 81,52 53,06 | 641 51.551 | 4 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 54,17 53,32 | +0,85 +1,59 % | 20:39 | 54,16 1.480 | 54,33 1.480 | 54,27 53,30 | 57,65 36,750 | 939 50.408 | 4 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 275,40 277,25 | -1,85 -0,67 % | 18:15 | 276,65 150 | 277,30 150 | 278,35 275,40 | 298,90 185,00 | 182 50.175 | 8 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 112,30 111,70 | +0,60 +0,54 % | 20:59 | 112,30 540 | 112,65 540 | 112,30 110,60 | 141,40 107,40 | 450 49.928 | 9 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 23,500 23,085 | +0,415 +1,80 % | 20:00 | 23,450 860 | 23,570 850 | 23,500 23,055 | 30,305 19,800 | 2.113 49.195 | 1 | ||
| SOUTHERN COMPANY 852523 Tradegate | 74,52 74,35 | +0,17 +0,23 % | 19:23 | 74,98 400 | 75,05 400 | 74,61 74,00 | 87,47 71,69 | 662 49.156 | 7 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 29,730 29,595 | -0,110 -0,37 % | 12.01. | 29,690 1.100 | 29,765 1.100 | 29,730 29,120 | 39,020 22,565 | 1.660 48.650 | 12 | ||
| COTERRA ENERGY INC 881646 Tradegate | 21,685 21,365 | +0,320 +1,50 % | 20:24 | 21,680 1.400 | 21,770 1.400 | 21,890 21,265 | 29,450 19,100 | 2.251 48.380 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .