1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GODADDY INC A14QAF Tradegate | 73,00 72,82 | +0,18 +0,25 % | 15:54 | 73,20 250 | 73,78 140 | 73,00 73,00 | 170,00 62,50 | 1.002 73.145 | 14 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,740 27,220 | +0,520 +1,91 % | 12:07 | 27,390 730 | 27,520 730 | 27,760 27,000 | 30,800 22,160 | 2.633 72.139 | 1 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 114,86 113,58 | +1,28 +1,13 % | 16:48 | 114,50 270 | 114,92 270 | 114,90 111,50 | 119,72 86,60 | 638 72.131 | 3 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 173,65 173,05 | +0,60 +0,35 % | 16:00 | 172,25 180 | 172,90 180 | 173,65 172,00 | 318,00 166,05 | 416 71.775 | 1 | ||
| DEERE & COMPANY 850866 Tradegate | 504,80 501,80 | +3,00 +0,60 % | 16:32 | 503,20 100 | 504,40 100 | 504,80 498,60 | 572,00 375,00 | 142 71.198 | 5 | ||
| ONEOK INC 911060 Tradegate | 71,40 70,96 | +0,44 +0,62 % | 16:19 | 71,42 280 | 71,74 280 | 72,26 71,26 | 83,20 55,88 | 984 69.919 | 15 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,600 24,700 | -0,100 -0,40 % | 16:34 | 24,600 1.600 | 24,650 1.630 | 24,900 24,550 | 29,490 23,030 | 2.821 69.539 | 5 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 60,90 60,46 | +0,44 +0,73 % | 16:20 | 60,94 500 | 61,16 490 | 61,78 60,40 | 66,60 47,955 | 1.145 69.294 | - | ||
| VISTRA CORP A2DJE5 Tradegate | 137,80 138,90 | -1,10 -0,79 % | 16:01 | 136,82 300 | 137,46 400 | 138,98 136,84 | 187,85 92,52 | 501 69.164 | 8 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 123,90 124,35 | -0,45 -0,36 % | 16:06 | 123,75 350 | 124,30 350 | 123,90 122,75 | 138,98 83,09 | 556 68.488 | 1 | ||
| WORKDAY INC A1J39P Tradegate | 106,26 105,20 | +1,06 +1,01 % | 16:40 | 106,60 470 | 107,00 470 | 107,62 103,42 | 248,15 94,43 | 651 67.806 | 4 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 890,00 912,00 | -22,00 -2,41 % | 16:49 | 882,00 56 | 889,00 56 | 910,50 890,00 | 1.990,00 777,50 | 75 67.444 | 4 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 232,00 231,30 | +0,70 +0,30 % | 16:48 | 231,10 180 | 231,90 180 | 233,00 228,60 | 254,90 198,05 | 289 66.958 | 11 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 54,02 54,58 | -0,56 -1,03 % | 16:14 | 53,43 570 | 53,60 560 | 54,89 53,54 | 95,80 52,00 | 1.230 66.878 | 7 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 192,55 190,05 | +2,50 +1,32 % | 15:41 | 192,85 320 | 193,65 310 | 194,60 191,20 | 229,95 97,00 | 339 65.717 | 5 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 234,20 242,60 | -8,40 -3,46 % | 16:34 | 233,90 200 | 234,70 200 | 239,30 234,20 | 314,85 163,12 | 272 64.630 | 32 | ||
| APA CORPORATION A2QQVE Tradegate | 30,330 30,360 | -0,030 -0,10 % | 15:32 | 30,830 980 | 30,950 970 | 31,895 30,330 | 39,995 13,302 | 2.086 64.467 | 6 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 175,35 175,45 | -0,10 -0,06 % | 15:31 | 174,10 180 | 174,90 180 | 175,45 171,50 | 226,00 144,00 | 366 62.961 | 17 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 185,50 183,52 | +1,98 +1,08 % | 16:47 | 184,62 270 | 185,28 270 | 185,50 180,78 | 215,00 148,50 | 339 61.804 | 2 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 140,00 142,20 | -2,20 -1,55 % | 16:23 | 140,40 360 | 140,80 360 | 142,00 140,00 | 298,30 125,04 | 408 57.571 | 4 | ||
| CIGNA GROUP A2PA9L Tradegate | 237,50 236,80 | +0,70 +0,30 % | 16:47 | 237,90 130 | 238,90 130 | 237,50 236,90 | 303,25 207,80 | 239 56.749 | 15 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 289,30 289,80 | -0,50 -0,17 % | 16:00 | 288,70 110 | 290,10 110 | 290,40 286,40 | 289,90 176,35 | 195 55.983 | 2 | ||
| TYSON FOODS INC 870625 Tradegate | 55,00 55,10 | -0,10 -0,18 % | 16:36 | 55,16 550 | 55,20 550 | 55,64 54,80 | 57,36 43,445 | 1.017 55.942 | - | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 366,20 359,20 | +7,00 +1,95 % | 16:48 | 362,60 55 | 365,80 54 | 366,20 358,60 | 481,20 228,00 | 151 54.865 | 6 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 57,70 56,96 | +0,74 +1,30 % | 16:48 | 57,72 1.390 | 57,92 1.390 | 57,94 56,84 | 64,48 40,770 | 952 54.659 | 4 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 102,25 101,35 | +0,90 +0,89 % | 15:28 | 102,65 500 | 102,95 500 | 102,60 100,75 | 114,25 62,44 | 527 53.737 | 18 | ||
| JABIL INC 886423 Tradegate | 278,50 273,30 | +5,20 +1,90 % | 16:29 | 276,00 90 | 278,50 90 | 278,50 269,70 | 273,80 112,75 | 192 52.614 | 3 | ||
| YUM BRANDS INC 909190 Tradegate | 138,05 138,30 | -0,25 -0,18 % | 12:07 | 138,00 370 | 138,60 360 | 138,05 136,25 | 144,50 117,30 | 380 52.151 | 5 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 229,05 225,90 | +3,15 +1,39 % | 16:00 | 227,25 400 | 228,45 200 | 230,30 222,25 | 262,35 128,80 | 233 51.875 | 1 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 162,20 161,50 | +0,70 +0,43 % | 16:47 | 162,10 190 | 163,35 190 | 162,20 159,85 | 180,60 104,90 | 322 51.825 | 4 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 65,54 65,19 | +0,35 +0,54 % | 16:48 | 65,51 700 | 65,59 700 | 65,54 64,48 | 74,48 49,600 | 792 51.700 | 2 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 60,58 60,12 | +0,46 +0,77 % | 16:28 | 60,60 170 | 60,78 170 | 60,58 59,14 | 65,24 41,080 | 855 51.051 | 5 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 174,65 172,10 | +2,55 +1,48 % | 16:27 | 174,55 180 | 175,05 30 | 174,65 171,40 | 261,45 165,85 | 293 50.337 | 2 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 106,60 105,90 | +0,70 +0,66 % | 16:08 | 106,85 300 | 107,15 300 | 106,60 105,00 | 135,90 86,60 | 456 47.947 | 3 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 17,228 17,084 | +0,144 +0,84 % | 12:23 | 17,102 1.760 | 17,228 1.750 | 17,302 16,762 | 27,600 15,088 | 2.663 45.708 | 13 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 373,30 374,90 | -1,60 -0,43 % | 15:43 | 374,60 150 | 375,65 150 | 376,85 372,40 | 449,95 313,00 | 120 44.916 | 5 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 69,10 69,43 | -0,33 -0,48 % | 16:42 | 68,77 300 | 68,98 300 | 69,53 68,81 | 70,00 33,325 | 650 44.908 | 5 | ||
| COMCAST CORPORATION 157484 Tradegate | 25,345 25,175 | +0,170 +0,68 % | 16:30 | 25,435 1.700 | 25,460 1.300 | 25,385 25,125 | 31,845 22,395 | 1.768 44.735 | 53 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 39,800 40,240 | -0,440 -1,09 % | 15:20 | 40,100 2.000 | 40,220 2.000 | 40,350 39,800 | 71,88 29,230 | 1.097 43.949 | 6 | ||
| MCKESSON CORPORATION 893953 Tradegate | 737,60 736,00 | +1,60 +0,22 % | 15:55 | 735,40 40 | 738,80 56 | 737,60 737,60 | 864,80 550,20 | 58 42.773 | 5 | ||
| PAYCHEX INC 868284 Tradegate | 78,81 78,13 | +0,68 +0,87 % | 12:06 | 78,63 400 | 78,76 400 | 78,81 77,00 | 141,34 72,53 | 546 42.395 | - | ||
| AUTODESK INC 869964 Tradegate | 205,65 205,65 | 0,00 0,00 % | 16:48 | 206,00 390 | 207,00 390 | 208,10 204,00 | 279,70 183,00 | 204 42.355 | 6 | ||
| GARTNER INC 887957 Tradegate | 131,90 131,35 | +0,55 +0,42 % | 15:43 | 131,65 230 | 132,35 230 | 131,90 128,15 | 404,00 120,00 | 320 41.698 | 10 | ||
| BROWN & BROWN INC 896895 Tradegate | 57,78 57,54 | +0,24 +0,42 % | 15:36 | 57,70 600 | 57,90 600 | 58,38 57,02 | 104,70 54,82 | 708 41.045 | 10 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 50,000 50,13 | -0,13 -0,26 % | 16:30 | 50,02 1.000 | 50,27 1.000 | 50,10 48,500 | 77,99 43,575 | 830 40.811 | 1 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 306,10 307,90 | -1,80 -0,58 % | 16:40 | 306,10 200 | 306,60 200 | 308,80 306,10 | 525,40 264,60 | 130 40.139 | - | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 58,50 59,00 | -0,50 -0,85 % | 16:37 | 58,50 520 | 59,00 510 | 59,50 58,50 | 65,00 49,800 | 677 39.696 | 1 | ||
| WATERS CORPORATION 898123 Tradegate | 277,20 278,60 | -1,40 -0,50 % | 15:54 | 278,60 60 | 279,80 11 | 277,20 273,40 | 361,60 237,70 | 134 36.984 | - | ||
| FEDEX CORPORATION 912029 Xetra | 332,90 319,80 | +13,10 +4,10 % | 15:47 | 334,30 105 | 334,90 65 | 332,90 330,30 | 337,05 180,36 | 107 35.617 | 4 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 101,40 100,35 | +1,05 +1,05 % | 16:06 | 100,95 55 | 101,30 300 | 101,40 98,70 | 101,15 66,36 | 355 35.338 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.