1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REPUBLIC SERVICES INC 915201 Tradegate | 194,45 197,90 | -0,25 -0,13 % | 12.09. | 193,45 51 | 195,85 51 | 198,45 194,45 | 230,80 177,50 | 264 51.547 | 9 | ||
| DR HORTON INC 884312 Tradegate | 152,24 154,24 | +0,66 +0,44 % | 12.09. | 151,32 330 | 151,78 330 | 154,94 151,34 | 181,80 97,00 | 335 51.001 | 24 | ||
| AFLAC INC 853081 Tradegate | 93,08 92,62 | +0,08 +0,09 % | 12.09. | 92,90 330 | 93,08 330 | 93,24 92,72 | 109,15 84,00 | 549 50.942 | 13 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 336,30 338,55 | +0,20 +0,06 % | 12.09. | 330,10 20 | 332,40 20 | 339,75 336,30 | 490,00 313,00 | 149 50.386 | 5 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 109,52 110,28
| +0,46 +0,42 % | 12.09. | 108,84 60 | 109,26 60 | 111,36 109,52 | 139,10 107,32 | 455 50.177 | 3 | ||
| GARTNER INC 887957 Tradegate | 208,00 205,50 | -2,70 -1,28 % | 12.09. | 210,30 150 | 211,00 150 | 208,00 207,10 | 561,00 193,95 | 241 50.125 | 10 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 151,44 150,10 | +3,22 +2,17 % | 12.09. | 148,04 210 | 148,38 210 | 151,44 150,26 | 169,72 133,78 | 315 47.467 | 9 | ||
| FASTENAL COMPANY 887891 Tradegate | 40,410 40,305 | -0,010 -0,02 % | 12.09. | 40,335 140 | 40,540 140 | 40,410 40,000 | 43,495 31,000 | 1.165 46.855 | 2 | ||
| HERSHEY COMPANY 851297 Tradegate | 156,80 158,10 | -0,82 -0,52 % | 12.09. | 157,36 190 | 157,92 190 | 158,62 156,80 | 192,20 132,80 | 293 46.066 | 1 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 211,90 212,00 | +0,35 +0,17 % | 12.09. | 211,20 150 | 211,85 150 | 212,65 211,25 | 277,00 201,00 | 215 45.572 | 2 | ||
| CSX CORPORATION 865857 Tradegate | 27,925 28,000 | +0,270 +0,98 % | 12.09. | 27,630 210 | 27,690 210 | 27,925 27,605 | 35,085 23,725 | 1.614 44.900 | 5 | ||
| PHILLIPS 66 A1JWQU Tradegate | 113,84 112,92 | +2,42 +2,17 % | 12.09. | 111,30 300 | 111,54 300 | 113,94 112,74 | 130,00 82,64 | 393 44.627 | 16 | ||
| KLA CORPORATION 865884 Tradegate | 820,70 817,90 | -0,90 -0,11 % | 12.09. | 820,30 10 | 823,00 10 | 822,50 809,50 | 825,40 445,00 | 54 44.242 | 18 | ||
| DATADOG INC A2PSFR Tradegate | 116,62 118,58 | +0,28 +0,24 % | 12.09. | 116,18 50 | 116,42 50 | 119,32 116,62 | 161,64 74,36 | 358 42.200 | 8 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 90,09 90,04 | +0,08 +0,09 % | 12.09. | 89,88 340 | 90,08 340 | 90,62 89,56 | 118,96 71,01 | 465 41.923 | 5 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 159,90 162,40 | +0,60 +0,38 % | 12.09. | 159,10 260 | 159,45 250 | 162,00 159,90 | 249,20 143,70 | 261 41.810 | 3 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 79,94 80,03 | +0,24 +0,30 % | 12.09. | 79,58 1.000 | 79,82 1.000 | 80,62 79,58 | 86,86 55,61 | 520 41.725 | 6 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 47,920 47,900 | +0,030 +0,06 % | 12.09. | 47,810 70 | 47,950 70 | 48,500 47,880 | 84,42 41,080 | 839 40.397 | 5 | ||
| KROGER CO 851544 Tradegate | 58,56 57,26 | +0,37 +0,64 % | 12.09. | 58,13 60 | 58,25 60 | 58,56 57,90 | 66,13 48,900 | 686 39.864 | 7 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 413,70 417,70 | +3,10 +0,76 % | 12.09. | 410,00 100 | 410,90 100 | 419,50 411,40 | 484,20 328,00 | 96 39.855 | 2 | ||
| XYLEM INC A1JMBU Tradegate | 120,55 120,80 | -0,05 -0,04 % | 12.09. | 120,50 300 | 120,70 300 | 121,00 120,50 | 128,40 89,16 | 325 39.271 | 13 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 91,94 91,84 | +0,36 +0,39 % | 12.09. | 91,32 219 | 91,76 217 | 92,56 91,64 | 92,56 65,33 | 416 38.364 | 10 | ||
| EQUINIX INC A14M21 Tradegate | 674,80 679,40 | +3,20 +0,48 % | 12.09. | 671,00 100 | 672,60 100 | 682,80 674,80 | 939,40 611,80 | 56 38.048 | 16 | ||
| AMETEK INC 908668 Tradegate | 162,72 163,60 | +0,86 +0,53 % | 12.09. | 161,48 130 | 162,16 130 | 164,72 162,48 | 190,98 130,98 | 231 37.978 | 11 | ||
| EBAY INC 916529 Tradegate | 77,22 78,77 | -0,14 -0,18 % | 12.09. | 77,28 80 | 77,44 80 | 78,99 76,33 | 86,44 47,000 | 486 37.876 | 39 | ||
| COPART INC 893807 Tradegate | 41,465 41,660 | +0,230 +0,56 % | 12.09. | 41,170 140 | 41,295 140 | 41,820 41,375 | 61,20 38,925 | 898 37.360 | 2 | ||
| SCHLUMBERGER LIMITED 853390 Tradegate | 30,200 30,700 | -0,150 -0,49 % | 12.09. | 30,300 1.700 | 30,350 1.700 | 31,150 30,200 | 44,700 27,400 | 1.181 36.099 | 13 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 155,64 157,04 | +0,10 +0,06 % | 12.09. | 155,34 40 | 155,64 40 | 157,60 155,64 | 208,10 123,26 | 229 35.883 | 12 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 50,27 50,53 | +0,16 +0,32 % | 12.09. | 50,03 70 | 50,18 70 | 50,60 49,800 | 58,68 39,930 | 681 34.357 | - | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 255,30 256,10 | +1,90 +0,75 % | 12.09. | 252,80 120 | 253,90 120 | 257,70 253,80 | 326,80 241,00 | 133 34.000 | 33 | ||
| CLOROX COMPANY 856678 Tradegate | 105,00 106,00 | -1,00 -0,94 % | 12.09. | 105,00 480 | 106,00 480 | 107,00 105,00 | 164,20 99,50 | 317 33.535 | 13 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 148,68 148,80 | +0,84 +0,57 % | 12.09. | 147,60 210 | 148,06 210 | 149,74 148,16 | 187,36 117,86 | 224 33.358 | 16 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 54,98 54,37 | -0,14 -0,25 % | 12.09. | 55,08 102 | 55,13 102 | 54,99 54,10 | 57,30 43,980 | 600 32.669 | 2 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 23,320 23,390 | -0,150 -0,64 % | 12.09. | 23,420 150 | 23,500 150 | 23,580 23,000 | 45,780 22,130 | 1.382 32.153 | 2 | ||
| CHUBB LIMITED A0Q636 Tradegate | 240,00 242,00 | +2,00 +0,84 % | 12.09. | 236,00 260 | 238,00 260 | 240,00 238,00 | 266,00 226,00 | 135 32.146 | 21 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 16,508 16,576 | +0,162 +0,99 % | 12.09. | 16,294 1.850 | 16,398 1.830 | 16,630 16,392 | 29,640 15,794 | 1.930 31.972 | 1 | ||
| APA CORPORATION A2QQVE Tradegate | 19,632 19,584 | +0,166 +0,85 % | 12.09. | 19,306 518 | 19,642 509 | 20,000 19,632 | 25,035 12,258 | 1.587 31.395 | 6 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 221,20 225,10 | -3,25 -1,45 % | 12.09. | 224,25 26 | 224,80 25 | 225,70 221,20 | 420,00 215,55 | 139 31.066 | 2 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 54,50 53,96 | +0,22 +0,41 % | 12.09. | 54,20 400 | 54,34 400 | 54,82 53,64 | 58,40 28,750 | 566 30.740 | 5 | ||
| FEDEX CORPORATION 912029 Tradegate | 195,56 194,92 | 0,00 0,00 % | 12.09. | 195,38 250 | 195,84 250 | 196,86 194,88 | 292,95 175,32 | 156 30.563 | 4 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 65,62 66,42 | +0,49 +0,75 % | 12.09. | 65,03 620 | 65,22 620 | 66,40 65,50 | 90,45 52,12 | 461 30.527 | 18 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 51,22 51,48 | +0,22 +0,43 % | 12.09. | 50,94 1.000 | 51,04 1.000 | 51,86 51,12 | 67,50 31,805 | 593 30.461 | 35 | ||
| AES CORPORATION 882177 Tradegate | 10,968 10,928 | -0,002 -0,02 % | 12.09. | 10,934 2.800 | 11,006 2.800 | 11,014 10,902 | 18,340 8,420 | 2.745 30.091 | 7 | ||
| AUTOZONE INC 881531 Tradegate | 3.691,00 3.707,00 | +5,00 +0,14 % | 12.09. | 3.682,00 10 | 3.688,00 10 | 3.734,00 3.691,00 | 3.734,00 2.615,00 | 8 29.726 | 4 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 146,44 144,74 | -0,40 -0,27 % | 12.09. | 146,70 40 | 146,90 40 | 146,44 144,60 | 162,50 109,14 | 201 29.271 | 30 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 440,30 444,80 | +1,80 +0,41 % | 12.09. | 437,40 13 | 439,60 13 | 443,80 440,30 | 473,70 284,40 | 65 28.755 | 2 | ||
| TAPESTRY INC A2JSR1 Tradegate | 91,07 91,06 | +0,35 +0,39 % | 12.09. | 90,42 340 | 90,98 330 | 91,77 90,20 | 98,06 38,000 | 316 28.708 | 34 | ||
| EXELON CORPORATION 852011 Tradegate | 36,915 37,065 | -0,050 -0,14 % | 12.09. | 36,870 150 | 37,055 150 | 37,250 36,790 | 43,835 34,385 | 765 28.356 | 16 | ||
| JABIL INC 886423 Tradegate | 181,60 182,55 | -0,80 -0,44 % | 12.09. | 181,95 20 | 182,80 20 | 183,45 181,60 | 202,10 94,52 | 155 28.221 | 3 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 167,44 167,42 | +1,18 +0,71 % | 12.09. | 165,86 310 | 166,58 300 | 168,58 166,04 | 217,45 161,46 | 166 27.814 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .