1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.985,5 Mio. 48,9 Mio. 31,5 Mio. 30,9 Mio. 27,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 101,66 102,38 | +0,30 +0,30 % | 02.02. | 100,98 99 | 101,68 98 | 103,18 101,06 | 114,36 96,43 | 1.341 137.208 | 3 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 25,155 25,720 | +0,045 +0,18 % | 02.02. | 25,045 800 | 25,170 800 | 25,850 24,950 | 26,920 19,800 | 5.289 134.276 | 1 | ||
| BLACKSTONE INC A2PM4W Tradegate | 120,64 120,18 | +0,76 +0,63 % | 02.02. | 119,26 30 | 120,46 30 | 121,08 118,02 | 171,28 98,00 | 1.098 131.336 | 12 | ||
| SOUTHWEST AIRLINES CO 862837 Xetra | 41,835 40,425 | +1,410 +3,49 % | 02.02. | 41,805 500 | 41,860 250 | 42,015 41,370 | 42,015 25,850 | 3.117 129.510 | 12 | ||
| CME GROUP INC A0MW32 Tradegate | 246,70 243,95
| +0,10 +0,04 % | 02.02. | 246,35 170 | 246,90 170 | 247,55 238,15 | 264,30 218,45 | 526 128.711 | 10 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 535,00 566,20 | -7,60 -1,40 % | 02.02. | 0,000 60 | 0,000 60 | 595,00 531,00 | 666,00 325,00 | 228 126.988 | 15 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 34,700 34,000 | +0,180 +0,52 % | 02.02. | 34,500 870 | 34,540 870 | 34,700 32,200 | 54,98 31,000 | 3.742 122.748 | 27 | ||
| FEDEX CORPORATION 912029 Tradegate | 283,00 271,90 | -1,30 -0,46 % | 02.02. | 283,95 20 | 284,65 20 | 283,00 268,40 | 283,00 175,32 | 442 121.898 | 4 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 152,14 147,20 | +0,22 +0,14 % | 02.02. | 151,66 330 | 152,12 330 | 152,70 143,86 | 401,70 135,28 | 801 118.658 | 4 | ||
| MCKESSON CORPORATION 893953 Tradegate | 718,40 701,40 | +0,60 +0,08 % | 02.02. | 716,40 50 | 719,00 50 | 718,40 696,20 | 774,60 550,20 | 167 118.213 | 5 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 71,59 70,86 | +0,14 +0,20 % | 02.02. | 71,39 700 | 71,53 700 | 71,59 70,05 | 73,00 37,065 | 1.638 115.719 | 14 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 20,710 20,770 | -0,030 -0,14 % | 02.02. | 20,710 1.450 | 20,770 1.450 | 20,860 20,560 | 29,150 18,220 | 5.390 111.419 | 3 | ||
| REGIONS FINANCIAL CORP A0B6XA Xetra | 24,600 24,000 | +0,600 +2,50 % | 02.02. | 24,400 13.948 | 24,600 4.148 | 24,600 24,400 | 24,600 20,600 | 4.518 110.760 | 4 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 148,68 151,26 | +1,36 +0,92 % | 02.02. | 147,00 30 | 147,62 30 | 152,86 148,30 | 210,70 143,24 | 728 109.708 | 12 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 32,800 32,790 | +0,135 +0,41 % | 02.02. | 32,530 461 | 32,860 456 | 32,850 32,100 | 57,92 25,685 | 3.330 107.914 | 40 | ||
| ECOLAB INC 854545 Tradegate | 240,90 238,00 | +0,30 +0,12 % | 02.02. | 240,30 20 | 240,80 20 | 240,90 234,90 | 259,90 199,50 | 450 107.726 | 20 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 15,462 15,612 | -0,122 -0,78 % | 02.02. | 15,534 1.940 | 15,634 1.920 | 15,770 15,326 | 26,040 13,752 | 6.910 107.167 | 1 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 224,80 220,50 | +0,50 +0,22 % | 02.02. | 224,10 25 | 224,80 25 | 224,80 215,10 | 255,90 195,75 | 466 103.340 | 11 | ||
| CRH PLC 864684 Tradegate | 105,80 103,25 | +0,10 +0,09 % | 02.02. | 105,60 300 | 105,80 400 | 105,80 102,60 | 112,85 69,50 | 992 102.959 | 2 | ||
| DOMINION ENERGY INC 932798 Tradegate | 51,04 50,76 | +0,12 +0,24 % | 02.02. | 50,87 590 | 50,97 590 | 51,48 50,45 | 55,23 43,465 | 1.980 100.370 | 5 | ||
| CLOROX COMPANY 856678 Tradegate | 95,50 95,50 | -1,00 -1,04 % | 02.02. | 96,00 530 | 96,50 520 | 97,50 94,50 | 150,40 82,00 | 1.049 100.126 | 13 | ||
| NISOURCE INC 876731 Tradegate | 37,800 37,400 | +0,400 +1,07 % | 02.02. | 37,200 90 | 37,400 90 | 37,800 37,200 | 39,400 32,400 | 2.648 99.770 | 17 | ||
| ROSS STORES INC 870053 Tradegate | 161,94 159,16 | +0,76 +0,47 % | 02.02. | 0,000 160 | 0,000 160 | 161,94 158,70 | 167,76 107,20 | 623 99.702 | 10 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 180,54 174,02 | -0,74 -0,41 % | 02.02. | 0,000 220 | 0,000 220 | 182,60 171,26 | 420,00 151,50 | 555 99.469 | 2 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 70,09 69,25 | -0,21 -0,30 % | 02.02. | 0,000 570 | 0,000 570 | 70,20 66,60 | 88,00 55,20 | 1.459 98.845 | 14 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 363,60 354,70 | +3,10 +0,86 % | 02.02. | 359,90 90 | 360,90 90 | 363,70 346,00 | 414,60 251,10 | 272 96.849 | 17 | ||
| KKR & CO INC A2LQV6 Tradegate | 96,83 96,40 | -0,22 -0,23 % | 02.02. | 96,92 520 | 97,12 520 | 97,77 95,31 | 159,80 78,00 | 1.003 96.075 | 26 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 23,720 23,680 | +0,020 +0,08 % | 02.02. | 23,360 428 | 24,070 415 | 23,990 23,450 | 31,700 23,200 | 4.032 95.714 | 5 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 207,00 198,25 | +1,70 +0,83 % | 02.02. | 204,60 24 | 206,20 24 | 209,20 196,20 | 375,80 185,30 | 461 94.456 | 20 | ||
| HERSHEY COMPANY 851297 Tradegate | 166,42 164,32 | -1,50 -0,89 % | 02.02. | 167,62 40 | 168,22 40 | 167,58 162,06 | 177,98 132,80 | 562 93.148 | 1 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 96,52 96,08 | -0,16 -0,17 % | 02.02. | 96,56 40 | 96,78 40 | 96,54 94,68 | 98,00 62,14 | 957 91.434 | 18 | ||
| AFLAC INC 853081 Tradegate | 95,00 93,64 | +0,06 +0,06 % | 02.02. | 94,84 320 | 95,04 320 | 95,00 92,66 | 105,70 84,00 | 955 90.000 | 13 | ||
| BEST BUY CO INC 873629 Tradegate | 55,67 54,95 | -0,21 -0,38 % | 02.02. | 55,77 60 | 55,99 60 | 55,83 53,40 | 88,25 48,745 | 1.636 89.925 | 6 | ||
| CIGNA GROUP A2PA9L Tradegate | 229,95 231,15 | -0,30 -0,13 % | 02.02. | 229,90 130 | 230,60 130 | 232,10 229,95 | 309,45 207,80 | 385 88.872 | 15 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 57,50 58,50 | -0,50 -0,86 % | 02.02. | 57,50 60 | 58,00 60 | 58,50 55,00 | 65,00 47,600 | 1.548 88.252 | 1 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 88,82 87,67 | -0,37 -0,41 % | 02.02. | 89,05 1.000 | 89,32 1.000 | 88,82 85,71 | 91,00 58,60 | 994 87.089 | 6 | ||
| FASTENAL COMPANY 887891 Tradegate | 38,055 36,575 | +0,075 +0,20 % | 02.02. | 0,000 700 | 0,000 700 | 38,055 35,905 | 43,495 31,000 | 2.357 86.922 | 2 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 293,70 296,30 | -0,10 -0,03 % | 02.02. | 293,45 110 | 294,15 110 | 297,25 292,85 | 324,95 205,05 | 294 86.901 | 6 | ||
| XYLEM INC A1JMBU Tradegate | 118,80 116,30 | +0,15 +0,13 % | 02.02. | 118,60 300 | 118,75 300 | 118,80 114,20 | 133,30 89,16 | 708 82.569 | 13 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 83,12 83,02 | +0,02 +0,02 % | 02.02. | 82,98 80 | 83,22 80 | 83,38 81,86 | 92,58 74,36 | 980 81.065 | 10 | ||
| ZOETIS INC A1KBYX Tradegate | 106,14 105,30 | +0,18 +0,17 % | 02.02. | 105,74 40 | 106,20 40 | 106,14 104,00 | 170,64 98,00 | 761 80.024 | 1 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 51,78 52,16 | -0,02 -0,04 % | 02.02. | 51,76 600 | 51,86 600 | 52,36 51,14 | 81,46 51,00 | 1.521 79.014 | 2 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 73,96 73,44 | +0,84 +1,15 % | 02.02. | 73,02 50 | 73,24 50 | 74,02 72,88 | 105,05 70,90 | 1.068 78.359 | 25 | ||
| AO SMITH CORPORATION 868323 Tradegate | 63,48 62,00 | +0,12 +0,19 % | 02.02. | 63,28 480 | 63,46 480 | 63,48 61,78 | 65,08 52,50 | 1.213 76.714 | 1 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 67,08 66,36 | -0,04 -0,06 % | 02.02. | 67,00 149 | 67,32 148 | 67,38 64,88 | 86,28 48,860 | 1.096 73.109 | 20 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 564,60 546,40 | +0,40 +0,07 % | 02.02. | 562,80 70 | 565,60 70 | 564,60 545,40 | 593,80 284,40 | 132 73.014 | 2 | ||
| NUCOR CORP 851918 Tradegate | 153,30 149,96 | -0,18 -0,12 % | 02.02. | 152,84 39 | 154,08 38 | 153,30 146,68 | 155,66 87,80 | 482 71.913 | 4 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 23,180 23,620 | -0,160 -0,69 % | 02.02. | 23,200 301 | 23,480 298 | 23,800 23,160 | 40,320 22,030 | 3.053 71.761 | 3 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 126,44 124,00 | +0,38 +0,30 % | 02.02. | 125,52 50 | 126,72 50 | 126,60 123,08 | 130,18 82,29 | 556 69.872 | 1 | ||
| KROGER CO 851544 Tradegate | 53,21 53,04 | -0,28 -0,52 % | 02.02. | 53,43 800 | 53,54 800 | 53,85 52,24 | 66,13 50,41 | 1.318 69.592 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.