1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 238,0 Mio. 12,1 Mio. 5,7 Mio. 4,9 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVERSOURCE ENERGY A14NE5 Tradegate | 64,00 63,50 | 0,00 0,00 % | 26.02. | 63,50 96 | 64,00 94 | 64,00 63,50 | 65,00 47,600 | 266 16.901 | 1 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 72,20 73,50 | -1,30 -1,77 % | 07:36 | 72,01 210 | 72,40 208 | 72,20 72,20 | 73,40 47,950 | 228 16.462 | 2 | ||
| CDW CORPORATION A1W0KL Tradegate | 103,85 102,95 | -0,70 -0,67 % | 26.02. | 103,55 145 | 104,55 143 | 103,85 103,85 | 172,10 102,75 | 158 16.408 | 22 | ||
| EQUINIX INC A14M21 Tradegate | 801,40 814,00 | -2,40 -0,30 % | 26.02. | 799,20 19 | 803,00 19 | 816,00 801,40 | 875,40 611,80 | 20 16.247 | 16 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 98,78 98,81 | -0,03 -0,03 % | 08:00 | 98,08 153 | 98,86 152 | 98,78 97,97 | 115,36 69,50 | 164 16.116 | 15 | ||
| COCA-COLA COMPANY 850663 Tradegate | 67,91 68,20 | -0,29 -0,43 % | 08:13 | 67,91 368 | 68,07 250 | 68,06 67,86 | 69,02 55,66 | 235 15.951 | 28 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 10,100 9,500 | +0,600 +6,32 % | 08:09 | 9,800 500 | 10,100 500 | 10,100 9,900 | 17,500 8,600 | 1.585 15.808 | 21 | ||
| IDEX CORPORATION 877444 Tradegate | 176,20 174,65 | -1,40 -0,79 % | 26.02. | 176,50 57 | 178,25 57 | 176,20 175,40 | 189,00 135,35 | 90 15.799 | 11 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 138,45 136,40 | -6,15 -4,25 % | 26.02. | 143,15 70 | 145,25 69 | 138,45 136,45 | 210,10 119,30 | 115 15.753 | 15 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 192,85 191,60 | +0,35 +0,18 % | 26.02. | 191,25 53 | 192,65 52 | 193,50 192,85 | 194,65 108,00 | 80 15.470 | 2 | ||
| CHEVRON CORPORATION 852552 Tradegate | 155,50 156,02 | -0,52 -0,33 % | 08:12 | 155,50 500 | 156,28 300 | 156,28 155,50 | 159,76 116,50 | 98 15.270 | 23 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 179,90 177,35 | -0,40 -0,22 % | 26.02. | 178,90 56 | 179,95 56 | 179,90 178,45 | 195,70 161,00 | 85 15.270 | 14 | ||
| WALMART INC 860853 Tradegate | 105,02 105,42 | -0,40 -0,38 % | 08:00 | 104,72 286 | 105,12 285 | 105,04 104,60 | 113,94 70,01 | 145 15.219 | 26 | ||
| CUMMINS INC 853121 Tradegate | 497,30 503,40 | -1,00 -0,20 % | 26.02. | 493,40 21 | 500,60 20 | 509,80 493,10 | 522,00 233,70 | 30 15.075 | 5 | ||
| MODERNA INC A2N9D9 Tradegate | 43,875 43,830 | +0,045 +0,10 % | 08:03 | 43,415 174 | 43,895 171 | 43,875 43,415 | 46,960 19,358 | 341 14.805 | 16 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 22,735 22,695 | -0,215 -0,94 % | 26.02. | 22,725 439 | 23,065 433 | 22,990
22,735 | 25,575 10,524 | 641 14.651 | 6 | ||
| OMNICOM GROUP INC 871706 Tradegate | 71,90 70,06 | +0,12 +0,17 % | 26.02. | 70,72 142 | 72,14 139 | 71,90 68,60 | 80,22 56,00 | 209 14.636 | - | ||
| CARNIVAL CORP 120100 Tradegate | 27,385 27,705 | -0,320 -1,16 % | 08:07 | 27,410 910 | 27,540 906 | 27,515 27,375 | 28,725 13,402 | 531 14.563 | 15 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 50,26 50,67 | -0,26 -0,51 % | 26.02. | 50,14 199 | 50,63 197 | 50,26 50,26 | 77,99 43,540 | 288 14.475 | 1 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 125,84 125,88 | -0,04 -0,03 % | 08:06 | 125,86 60 | 126,22 120 | 126,12 125,46 | 132,10 86,50 | 112 14.116 | 25 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 56,01 56,43 | -0,42 -0,74 % | 08:12 | 56,01 109 | 56,15 98 | 56,16 55,91 | 56,89 45,885 | 251 14.075 | 6 | ||
| HASBRO INC 859888 Tradegate | 85,67 84,48 | +0,62 +0,73 % | 26.02. | 84,62 119 | 85,25 118 | 85,67 83,87 | 89,88 43,500 | 162 13.679 | 9 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 120,00 120,00 | 0,00 0,00 % | 26.02. | 118,00 84 | 119,00 84 | 120,00 120,00 | 122,00 99,00 | 113 13.560 | 16 | ||
| INCYTE CORPORATION 896133 Tradegate | 84,06 84,68 | -0,74 -0,87 % | 26.02. | 84,18 119 | 85,00 118 | 84,26 83,08 | 95,72 48,860 | 160 13.445 | 25 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 73,50 72,90 | +0,28 +0,38 % | 26.02. | 72,48 138 | 73,57 136 | 73,50 72,31 | 100,50 65,56 | 183 13.417 | 5 | ||
| PHILLIPS 66 A1JWQU Tradegate | 128,64 128,68 | -0,54 -0,42 % | 26.02. | 128,92 78 | 129,92 78 | 129,38 128,20 | 137,00 82,64 | 103 13.304 | 16 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 205,45 206,30 | -0,85 -0,41 % | 08:00 | 205,65 122 | 206,40 121 | 206,25 205,40 | 210,50 128,02 | 64 13.181 | 19 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,795 20,825 | -0,030 -0,14 % | 07:58 | 20,735 723 | 20,795 700 | 20,795 20,795 | 30,700 18,702 | 620 12.893 | 24 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 196,92 198,18 | -1,26 -0,64 % | 08:04 | 197,06 76 | 198,02 76 | 197,82 196,92 | 224,65 168,82 | 65 12.854 | 14 | ||
| COPART INC 893807 Tradegate | 31,545 30,370 | +0,075 +0,24 % | 26.02. | 31,175 256 | 31,485 253 | 31,545 30,170 | 57,36 28,200 | 390 12.087 | 2 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 276,00 279,90 | +2,20 +0,80 % | 26.02. | 270,40 37 | 274,40 37 | 281,50 276,00 | 428,00 235,10 | 43 11.991 | 3 | ||
| COMCAST CORPORATION 157484 Tradegate | 26,005 26,135 | -0,130 -0,50 % | 08:08 | 26,005 386 | 26,500 383 | 26,500 26,005 | 35,090 22,395 | 452 11.942 | 53 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 102,60 101,92 | -0,44 -0,43 % | 26.02. | 101,80 54 | 102,82 54 | 102,60 101,50 | 108,56 61,44 | 115 11.728 | 3 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 78,50 77,95 | +0,55 +0,71 % | 08:10 | 78,00 260 | 78,50 259 | 78,50 78,00 | 81,79 51,00 | 150 11.724 | 26 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 225,30 225,00 | +0,30 +0,13 % | 07:31 | 221,60 46 | 225,55 45 | 225,30 225,30 | 238,50 180,04 | 50 11.265 | 5 | ||
| PFIZER INC 852009 Tradegate | 22,855 22,975 | -0,120 -0,52 % | 08:00 | 22,875 875 | 22,945 871 | 22,925 22,855 | 25,625 18,700 | 491 11.256 | 92 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 861,20 860,20 | +1,00 +0,12 % | 08:06 | 854,80 11 | 861,80 11 | 861,20 860,80 | 879,20 438,90 | 13 11.195 | 8 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 168,30 162,30 | +0,15 +0,09 % | 26.02. | 166,05 121 | 168,50 119 | 168,30 160,90 | 177,90 108,90 | 67 11.079 | 2 | ||
| DAVITA INC 897914 Tradegate | 127,25 126,65 | -2,10 -1,62 % | 26.02. | 128,30 78 | 129,55 77 | 127,25 127,25 | 143,00 86,94 | 87 11.071 | 13 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 184,02 184,70 | -0,68 -0,37 % | 08:00 | 182,80 84 | 184,14 83 | 184,02 181,44 | 262,35 119,10 | 61 11.070 | 1 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 576,20 570,40 | +1,00 +0,17 % | 26.02. | 572,20 27 | 574,80 27 | 577,20 576,20 | 604,00 400,00 | 19 10.956 | 15 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 172,65 165,90 | +0,90 +0,52 % | 26.02. | 169,05 54 | 174,15 52 | 172,65 164,55 | 289,00 140,00 | 65 10.910 | 15 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 180,68 180,74 | -0,06 -0,03 % | 08:12 | 179,82 56 | 180,68 56 | 180,68 179,64 | 227,70 159,24 | 60 10.834 | 2 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 88,96 89,84 | -1,10 -1,22 % | 26.02. | 89,98 67 | 90,86 67 | 88,96 88,96 | 107,40 78,64 | 120 10.675 | 11 | ||
| PAYCHEX INC 868284 Tradegate | 78,50 80,08 | -1,58 -1,97 % | 08:10 | 77,50 129 | 78,50 128 | 78,50 77,87 | 147,00 73,91 | 136 10.595 | - | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 45,570 45,790 | -1,140 -2,44 % | 26.02. | 46,360 216 | 46,820 214 | 45,940 45,500 | 99,50 38,030 | 230 10.547 | 1 | ||
| PEPSICO INC 851995 Tradegate | 141,48 142,00 | -0,52 -0,37 % | 08:00 | 141,02 106 | 141,48 36 | 141,48 141,02 | 152,62 109,00 | 74 10.441 | 18 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 115,00 113,55 | -0,15 -0,13 % | 26.02. | 114,30 44 | 114,85 44 | 115,00 113,95 | 163,15 108,80 | 91 10.382 | 3 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 149,16 152,14 | -0,26 -0,17 % | 26.02. | 148,00 68 | 149,48 67 | 151,96 149,00 | 157,14 117,86 | 69 10.341 | 16 | ||
| CATERPILLAR INC 850598 Tradegate | 636,00 638,00 | -2,00 -0,31 % | 08:11 | 634,00 47 | 636,00 100 | 636,00 634,00 | 665,00 239,50 | 16 10.170 | 38 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.