1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILLIPS 66 A1JWQU Tradegate | 135,42 134,56 | +0,86 +0,64 % | 17:25 | 135,36 75 | 136,42 74 | 135,44 133,50 | 137,00 82,64 | 415 55.889 | 16 | ||
| CINTAS CORPORATION 880205 Tradegate | 163,80 162,90 | +0,90 +0,55 % | 18:35 | 162,95 100 | 163,75 100 | 164,25 162,55 | 204,00 151,05 | 339 55.362 | 3 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 60,20 60,18 | +0,02 +0,03 % | 19:47 | 60,20 101 | 61,08 99 | 60,98 59,70 | 60,28 41,080 | 884 53.423 | 5 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 111,15 110,60 | +0,55 +0,50 % | 15:59 | 111,10 100 | 112,85 81 | 113,05 111,15 | 113,65 81,42 | 472 53.176 | 1 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 173,00 175,00 | -2,00 -1,14 % | 16:43 | 172,00 58 | 176,00 57 | 173,00 173,00 | 226,00 126,00 | 307 53.153 | 17 | ||
| AUTOZONE INC 881531 Tradegate | 3.241,00 3.248,00 | -7,00 -0,22 % | 15:47 | 3.242,00 4 | 3.274,00 4 | 3.280,00 3.241,00 | 3.750,00 2.750,00 | 16 52.322 | 4 | ||
| CUMMINS INC 853121 Tradegate | 500,80 506,00 | -5,20 -1,03 % | 17:12 | 500,80 20 | 508,20 20 | 512,20 500,80 | 522,00 233,70 | 103 52.059 | 5 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 112,45 112,45 | 0,00 0,00 % | 21:50 | 112,00 90 | 112,50 130 | 113,35 112,00 | 141,40 102,05 | 452 50.911 | 9 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 394,70 391,80 | +2,90 +0,74 % | 19:24 | 390,90 26 | 394,70 26 | 394,90 390,90 | 414,60 251,10 | 129 50.733 | 17 | ||
| MOODYS CORPORATION 915246 Tradegate | 365,00 359,10 | +5,90 +1,64 % | 19:37 | 360,90 28 | 365,10 53 | 366,10 358,50 | 507,80 332,60 | 139 50.507 | 13 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 163,22 161,76 | +1,46 +0,90 % | 21:14 | 161,62 63 | 163,22 62 | 163,52 161,26 | 210,70 142,46 | 299 48.732 | 12 | ||
| FASTENAL COMPANY 887891 Tradegate | 39,845 39,080 | +0,765 +1,96 % | 20:50 | 39,500 200 | 40,000 200 | 40,000 39,400 | 43,495 31,000 | 1.208 47.991 | 2 | ||
| ONEOK INC 911060 Tradegate | 73,00 72,52 | +0,48 +0,66 % | 21:40 | 73,00 221 | 73,33 138 | 73,68 73,00 | 97,07 55,88 | 647 47.387 | 15 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 63,60 63,00 | +0,60 +0,95 % | 21:21 | 63,20 144 | 63,60 143 | 63,80 62,80 | 102,00 61,40 | 743 47.069 | 7 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 67,09 67,67 | -0,58 -0,86 % | 21:06 | 67,09 119 | 67,62 118 | 68,22 67,09 | 89,00 52,12 | 637 42.979 | 18 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 58,15 58,53 | -0,38 -0,65 % | 18:03 | 58,15 207 | 59,33 203 | 59,09 58,15 | 58,94 36,750 | 729 42.836 | 4 | ||
| WATERS CORPORATION 898123 Tradegate | 270,30 272,40 | -2,10 -0,77 % | 21:18 | 267,70 38 | 274,40 37 | 276,30 270,10 | 367,10 237,70 | 155 41.910 | - | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.147,00 1.133,00 | +14,00 +1,24 % | 20:56 | 1.139,50 9 | 1.148,00 9 | 1.147,00 1.133,00 | 1.990,00 1.080,50 | 35 39.975 | 4 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 82,66 83,00 | -0,34 -0,41 % | 15:46 | 82,28 121 | 83,10 120 | 83,24 82,52 | 83,68 58,84 | 474 39.167 | 4 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 254,80 252,30 | +2,50 +0,99 % | 19:16 | 251,10 60 | 254,80 59 | 254,90 250,70 | 255,90 195,75 | 149 37.771 | 11 | ||
| RESMED INC 895878 Tradegate | 212,10 212,70 | -0,60 -0,28 % | 16:16 | 212,20 48 | 214,20 47 | 213,90 211,90 | 252,10 181,10 | 172 36.597 | 19 | ||
| NASDAQ INC 813516 Tradegate | 67,11 66,91 | +0,20 +0,30 % | 21:15 | 67,10 225 | 67,76 222 | 67,85 67,07 | 87,71 56,00 | 537 36.207 | 7 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 674,00 676,40 | -2,40 -0,35 % | 17:57 | 673,80 15 | 680,40 15 | 679,80 673,20 | 702,40 416,90 | 51 34.457 | 22 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 75,58 75,64 | -0,06 -0,08 % | 20:53 | 75,08 133 | 75,82 132 | 76,42 75,42 | 98,36 69,00 | 440 33.296 | 12 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 97,60 97,44 | +0,16 +0,16 % | 16:29 | 97,36 155 | 98,08 154 | 98,26 97,52 | 149,95 68,26 | 339 33.077 | 27 | ||
| TEXTRON INC 852659 Tradegate | 82,12 82,60 | -0,48 -0,58 % | 20:04 | 81,92 98 | 82,56 97 | 83,28 82,12 | 84,84 53,06 | 399 32.944 | 4 | ||
| FEDEX CORPORATION 912029 Tradegate | 317,20 315,55 | +1,65 +0,52 % | 20:23 | 317,15 80 | 318,95 32 | 319,05 314,40 | 318,35 175,32 | 104 32.938 | 4 | ||
| EQUINIX INC A14M21 Tradegate | 807,00 805,60 | +1,40 +0,17 % | 16:39 | 805,00 19 | 808,80 19 | 810,40 806,20 | 899,00 611,80 | 40 32.287 | 16 | ||
| ANALOG DEVICES INC 862485 Tradegate | 285,20 284,00 | +1,20 +0,42 % | 17:34 | 282,20 36 | 285,55 35 | 287,05 282,85 | 292,00 140,82 | 112 32.021 | 4 | ||
| HERSHEY COMPANY 851297 Tradegate | 185,52 187,36 | -1,84 -0,98 % | 21:24 | 185,52 54 | 187,38 53 | 189,20 185,52 | 196,48 132,80 | 170 31.800 | 1 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 92,40 92,46 | -0,06 -0,06 % | 21:20 | 92,40 76 | 93,06 76 | 93,34 92,30 | 93,32 63,00 | 340 31.558 | 1 | ||
| CLOROX COMPANY 856678 Tradegate | 106,00 107,00 | -1,00 -0,93 % | 18:45 | 106,00 95 | 107,00 94 | 106,00 105,00 | 150,40 82,00 | 298 31.532 | 13 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 173,16 172,26 | +0,90 +0,52 % | 19:55 | 171,88 59 | 173,16 58 | 173,66 171,92 | 277,00 167,20 | 174 29.953 | 2 | ||
| KROGER CO 851544 Tradegate | 59,43 59,98 | -0,55 -0,92 % | 19:08 | 59,43 168 | 60,14 166 | 60,45 59,43 | 66,13 50,41 | 495 29.692 | 7 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 25,170 24,965 | +0,205 +0,82 % | 20:44 | 24,920 402 | 25,295 396 | 25,370 24,925 | 33,000 19,946 | 1.178 29.627 | - | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 174,46 171,18 | +3,28 +1,92 % | 15:36 | 173,56 53 | 175,26 53 | 174,46 171,86 | 176,26 103,70 | 171 29.534 | 4 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 365,00 364,20 | +0,80 +0,22 % | 20:03 | 365,00 16 | 372,20 15 | 372,80 365,00 | 470,33 228,00 | 80 29.528 | 6 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 317,80 316,45 | +1,35 +0,43 % | 19:58 | 316,30 32 | 317,80 32 | 318,70 316,05 | 479,55 316,40 | 90 28.581 | 1 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 77,76 77,92 | -0,16 -0,21 % | 17:19 | 77,84 129 | 78,30 133 | 78,60 77,71 | 97,46 73,93 | 362 28.270 | 2 | ||
| XCEL ENERGY INC 855009 Tradegate | 68,99 68,70 | +0,29 +0,42 % | 16:45 | 68,20 147 | 69,22 145 | 69,52 68,01 | 71,37 56,77 | 404 28.050 | 11 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 533,40 530,00 | +3,40 +0,64 % | 21:36 | 531,60 19 | 535,40 19 | 534,20 530,60 | 666,00 325,00 | 52 27.670 | 15 | ||
| DOORDASH INC A2QHEA Tradegate | 135,62 135,06 | +0,56 +0,41 % | 20:40 | 135,58 67 | 137,58 66 | 137,80 134,46 | 248,75 134,50 | 201 27.501 | 31 | ||
| GARMIN LTD A1C06B Tradegate | 183,00 181,00 | +2,00 +1,10 % | 17:50 | 180,00 56 | 183,00 55 | 183,00 181,00 | 228,00 160,00 | 147 26.899 | 26 | ||
| APA CORPORATION A2QQVE Tradegate | 23,870 23,520 | +0,350 +1,49 % | 19:10 | 23,655 257 | 23,885 254 | 23,925 23,585 | 23,895 12,258 | 1.120 26.725 | 6 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 205,00 206,00 | -1,00 -0,49 % | 20:30 | 205,00 98 | 207,00 97 | 208,00 204,00 | 245,00 129,00 | 124 25.689 | 2 | ||
| NVR INC 888265 Tradegate | 6.300,00 6.350,00 | -50,00 -0,79 % | 15:50 | 6.250,00 1 | 6.400,00 11 | 6.400,00 6.300,00 | 7.350,00 5.950,00 | 4 25.400 | - | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 63,02 62,96 | +0,06 +0,10 % | 20:18 | 62,40 160 | 63,02 158 | 63,12 62,40 | 66,40 30,013 | 403 25.349 | 5 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 25,305 25,000 | +0,305 +1,22 % | 16:00 | 25,045 300 | 25,290 300 | 25,320 25,000 | 34,150 21,235 | 997 25.054 | 20 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 269,50 269,20 | +0,30 +0,11 % | 19:10 | 0,000 56 | 0,000 56 | 272,85 269,50 | 314,85 147,56 | 92 24.927 | 32 | ||
| PUBLIC STORAGE 867609 Tradegate | 253,70 253,00 | +0,70 +0,28 % | 17:40 | 251,40 40 | 253,80 40 | 255,30 250,90 | 301,00 219,10 | 98 24.750 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.