1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUANTA SERVICES INC 912294 Tradegate | 388,00 375,50 | +12,50 +3,33 % | 20:16 | 385,00 80 | 386,20 80 | 389,10 374,90 | 406,90 207,00 | 262 100.263 | 9 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 179,25 178,10 | +1,15 +0,65 % | 19:31 | 179,35 230 | 179,75 230 | 179,75 177,25 | 249,20 140,95 | 540 96.360 | 3 | ||
| AUTODESK INC 869964 Tradegate | 224,80 224,45 | +0,35 +0,16 % | 20:36 | 224,45 360 | 224,90 100 | 226,80 224,65 | 304,85 202,50 | 426 95.973 | 6 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 356,00 364,50 | -8,50 -2,33 % | 20:38 | 357,30 175 | 357,70 175 | 365,70 356,00 | 564,80 362,10 | 263 94.698 | - | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 230,40 229,50
| +0,90 +0,39 % | 18:26 | 229,30 130 | 230,00 130 | 231,90 230,30 | 329,40 197,40 | 406 93.733 | - | ||
| NASDAQ INC 813516 Tradegate | 86,51 85,98 | +0,53 +0,62 % | 20:25 | 86,51 64 | 86,69 700 | 86,99 85,50 | 86,79 56,00 | 1.062 91.618 | 7 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 879,20 844,60 | +34,60 +4,10 % | 20:17 | 873,60 50 | 875,40 80 | 891,20 852,60 | 960,40 380,00 | 104 91.245 | 17 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 64,71 64,16 | +0,55 +0,86 % | 19:11 | 64,76 470 | 64,90 470 | 65,29 64,36 | 66,00 30,505 | 1.407 91.093 | 7 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 102,50 101,50 | +1,00 +0,99 % | 19:13 | 102,50 300 | 103,00 290 | 102,50 101,00 | 107,50 86,60 | 889 90.932 | 3 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 88,32 87,12 | +1,20 +1,38 % | 19:54 | 89,10 340 | 89,46 340 | 88,82 86,10 | 214,90 68,26 | 1.015 88.934 | 27 | ||
| LOWES COMPANIES INC 859545 Tradegate | 238,00 236,20 | +1,80 +0,76 % | 20:25 | 238,45 90 | 239,00 90 | 238,00 233,00 | 258,75 181,70 | 374 88.015 | 5 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 329,00 320,40 | +8,60 +2,68 % | 20:36 | 328,40 100 | 329,40 100 | 329,00 316,30 | 428,00 235,10 | 269 86.295 | 3 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 70,10 69,76 | +0,34 +0,49 % | 15:30 | 69,53 720 | 69,68 720 | 70,10 69,57 | 73,00 37,065 | 1.216 85.139 | 14 | ||
| CME GROUP INC A0MW32 Tradegate | 237,05 236,40 | +0,65 +0,28 % | 19:52 | 235,40 170 | 235,95 170 | 238,00 234,85 | 264,30 218,45 | 347 82.139 | 10 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 14,974 14,702 | +0,272 +1,85 % | 20:55 | 14,888 2.020 | 14,984 2.010 | 14,974 14,590 | 26,040 13,752 | 5.556 81.708 | 1 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 159,12 160,16 | -1,04 -0,65 % | 20:13 | 158,14 380 | 158,74 380 | 161,74 159,00 | 167,56 90,63 | 498 79.815 | 5 | ||
| FASTENAL COMPANY 887891 Tradegate | 37,480 36,450 | +1,030 +2,83 % | 20:39 | 37,415 700 | 37,495 700 | 37,480 36,315 | 43,495 31,000 | 2.148 79.198 | 2 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 181,25 181,20 | +0,05 +0,03 % | 17:55 | 180,65 340 | 181,05 170 | 182,45 180,90 | 230,80 173,05 | 425 77.126 | 9 | ||
| AUTOZONE INC 881531 Tradegate | 2.954,00 2.982,00 | -28,00 -0,94 % | 15:59 | 2.969,00 10 | 2.975,00 10 | 2.998,00 2.915,00 | 3.750,00 2.750,00 | 26 76.649 | 4 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 37,550 37,160 | +0,390 +1,05 % | 20:37 | 37,680 800 | 37,800 800 | 37,590 36,820 | 60,76 34,280 | 2.026 75.980 | 1 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 254,50 249,70 | +4,80 +1,92 % | 18:10 | 254,25 200 | 255,00 200 | 254,50 249,35 | 262,35 119,10 | 297 74.808 | 1 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 63,60 62,73 | +0,87 +1,39 % | 20:20 | 63,50 790 | 63,67 790 | 63,60 62,47 | 81,00 61,89 | 1.184 74.434 | - | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 19,204 18,978 | +0,226 +1,19 % | 19:04 | 19,046 2.700 | 19,110 2.700 | 19,288 18,994 | 23,640 10,486 | 3.881 74.327 | 1 | ||
| EOG RESOURCES INC 877961 Tradegate | 94,12 95,12 | -1,00 -1,05 % | 16:58 | 93,16 550 | 93,55 550 | 95,99 94,12 | 138,50 86,70 | 769 73.473 | 1 | ||
| BEST BUY CO INC 873629 Tradegate | 57,69 57,28 | +0,41 +0,72 % | 16:08 | 58,62 600 | 58,89 600 | 58,45 57,19 | 88,25 48,745 | 1.254 72.648 | 6 | ||
| CHUBB LIMITED A0Q636 Tradegate | 258,00 260,00 | -2,00 -0,77 % | 19:58 | 258,00 240 | 260,00 230 | 264,00 256,00 | 272,00 224,00 | 274 71.230 | 21 | ||
| CRH PLC 864684 Tradegate | 107,05 104,70 | +2,35 +2,24 % | 16:06 | 106,05 200 | 106,25 400 | 107,05 105,15 | 112,85 69,50 | 671 71.078 | 2 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 154,00 155,56 | -1,56 -1,00 % | 19:41 | 153,34 200 | 153,76 200 | 156,16 153,26 | 174,62 103,70 | 458 70.984 | 4 | ||
| CUMMINS INC 853121 Tradegate | 497,20 485,50 | +11,70 +2,41 % | 20:25 | 496,50 100 | 498,10 100 | 497,20 482,20 | 490,00 233,70 | 143 70.507 | 5 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 81,79 77,19 | +4,60 +5,96 % | 18:44 | 81,27 250 | 81,81 250 | 83,41 76,46 | 86,25 63,41 | 868 69.499 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 378,25 386,20 | -7,95 -2,06 % | 20:38 | 377,25 150 | 378,30 150 | 389,95 378,25 | 477,35 313,00 | 179 68.543 | 5 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 125,25 123,75 | +1,50 +1,21 % | 16:49 | 124,30 300 | 124,60 300 | 125,40 122,00 | 167,85 90,00 | 554 68.023 | 3 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 194,70 192,50 | +2,20 +1,14 % | 16:42 | 192,60 110 | 193,45 110 | 194,80 191,20 | 289,00 169,90 | 337 64.927 | 15 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 131,04 132,06 | -1,02 -0,77 % | 18:24 | 129,58 400 | 129,90 400 | 131,66 129,72 | 176,98 100,02 | 486 63.604 | 1 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 139,18 136,78 | +2,40 +1,75 % | 17:48 | 138,42 220 | 138,98 220 | 140,70 137,56 | 181,64 117,86 | 456 63.512 | 16 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 222,90 225,50 | -2,60 -1,15 % | 20:07 | 223,20 140 | 223,70 140 | 227,10 220,80 | 412,30 185,30 | 284 63.096 | 20 | ||
| VIATRIS INC A2QAME Tradegate | 11,035 11,300 | -0,265 -2,35 % | 20:52 | 11,020 2.730 | 11,065 2.710 | 11,425 10,955 | 11,595 6,102 | 5.651 62.985 | 2 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 65,36 66,54 | -1,18 -1,77 % | 20:07 | 65,26 690 | 65,64 690 | 67,08 65,36 | 109,95 58,18 | 946 62.920 | 27 | ||
| ECOLAB INC 854545 Tradegate | 239,20 236,90 | +2,30 +0,97 % | 20:39 | 238,90 210 | 239,50 210 | 240,40 235,90 | 259,90 199,50 | 263 62.534 | 20 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 136,00 128,65 | +7,35 +5,71 % | 19:41 | 136,20 220 | 136,70 220 | 136,00 128,85 | 155,80 72,34 | 465 61.857 | 2 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 24,170 24,150 | +0,020 +0,08 % | 20:09 | 24,170 1.300 | 24,200 1.300 | 24,420 24,045 | 34,150 21,235 | 2.551 61.796 | 20 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 206,00 202,00 | +4,00 +1,98 % | 17:57 | 204,00 150 | 206,00 150 | 206,00 199,00 | 226,00 126,00 | 296 60.181 | 17 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 184,60 183,45 | +1,15 +0,63 % | 19:08 | 183,90 200 | 184,45 200 | 185,00 183,00 | 185,95 108,00 | 324 59.786 | 2 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 119,94 120,52 | -0,58 -0,48 % | 18:15 | 121,24 300 | 121,68 300 | 121,72 119,56 | 120,02 55,80 | 487 58.600 | 2 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 77,31 76,15 | +1,16 +1,52 % | 18:34 | 77,81 390 | 78,06 390 | 77,31 75,46 | 100,50 70,63 | 743 57.103 | 5 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 72,77 74,48 | -1,71 -2,30 % | 18:58 | 72,73 550 | 72,85 550 | 75,00 72,77 | 88,00 55,20 | 752 56.035 | 14 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 348,80 350,05 | -1,25 -0,36 % | 17:06 | 351,45 200 | 352,35 200 | 351,45 348,30 | 479,55 341,80 | 160 55.996 | 1 | ||
| MARSH 858415 Tradegate | 157,80 157,50 | +0,30 +0,19 % | 16:27 | 157,20 190 | 157,65 190 | 159,00 157,00 | 229,00 151,65 | 342 54.219 | 4 | ||
| UNITED RENTALS INC 911443 Tradegate | 798,20 787,60 | +10,60 +1,35 % | 17:50 | 794,40 100 | 797,00 100 | 803,20 798,20 | 876,60 483,30 | 66 52.880 | 3 | ||
| TJX COMPANIES INC 854854 Tradegate | 135,18 133,26 | +1,92 +1,44 % | 16:56 | 134,20 230 | 134,62 230 | 135,18 132,84 | 137,28 102,50 | 385 51.790 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .