1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 155,35 155,00 | +0,35 +0,23 % | 18:50 | 155,25 260 | 155,60 260 | 155,80 152,70 | 221,20 140,95 | 543 83.706 | 3 | ||
| CME GROUP INC A0MW32 Tradegate | 257,10 256,75 | +0,35 +0,14 % | 18:23 | 257,20 160 | 257,95 160 | 258,90 255,70 | 264,30 218,45 | 320 82.576 | 10 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 982,20 1.008,00 | -25,80 -2,56 % | 19:17 | 989,60 80 | 993,20 80 | 1.015,50 979,60 | 1.088,00 380,00 | 82 81.940 | 17 | ||
| BLACKROCK INC A40PW4 Stuttgart | 910,40 925,80 | -15,40 -1,66 % | 19:47 | 910,60 55 | 912,60 66 | 927,80 905,00 | 1.039,60 739,70 | 88 80.822 | 34 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 213,70 214,30 | -0,60 -0,28 % | 19:53 | 213,40 140 | 214,00 140 | 214,60 211,70 | 318,80 185,30 | 373 79.041 | 20 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 79,21 80,94 | -1,73 -2,14 % | 20:11 | 79,18 1.000 | 79,43 1.000 | 81,57 79,18 | 91,00 58,60 | 964 77.535 | 6 | ||
| ROLLINS INC 859002 Tradegate | 51,44 51,12 | +0,32 +0,63 % | 18:50 | 51,54 500 | 51,82 500 | 52,18 50,74 | 55,24 44,010 | 1.471 75.610 | 1 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 391,40 389,90 | +1,50 +0,38 % | 19:36 | 393,20 80 | 394,60 80 | 394,20 388,40 | 414,60 251,10 | 192 75.315 | 17 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 280,60 278,00 | +2,60 +0,94 % | 17:02 | 280,30 225 | 280,60 225 | 283,40 278,10 | 564,80 264,60 | 266 74.625 | - | ||
| CAMPBELLS COMPANY 850561 Tradegate | 23,100 23,370 | -0,270 -1,16 % | 20:05 | 22,990 870 | 23,060 870 | 23,560 22,910 | 40,320 22,030 | 3.156 72.960 | 3 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 43,375 42,940 | -0,200 -0,46 % | 18.02. | 42,565 1.900 | 42,700 1.900 | 43,750 43,180 | 78,99 29,230 | 1.613 70.092 | 6 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 87,22 87,16 | +0,06 +0,07 % | 17:33 | 87,74 570 | 87,84 570 | 87,54 86,90 | 108,55 69,00 | 801 69.831 | 2 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 52,78 52,20 | +0,58 +1,11 % | 18:54 | 52,96 380 | 53,07 380 | 53,26 51,77 | 53,06 30,005 | 1.292 68.220 | 11 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 15,900 15,952 | -0,052 -0,33 % | 17:18 | 15,910 1.890 | 16,012 1.880 | 16,152 15,872 | 26,040 13,752 | 4.220 67.569 | 1 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 662,40 672,00 | -9,60 -1,43 % | 19:07 | 663,20 90 | 665,60 90 | 673,00 658,20 | 702,40 416,90 | 101 67.263 | 22 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 406,20 374,60 | +31,60 +8,44 % | 20:03 | 408,60 48 | 413,60 48 | 406,20 364,60 | 470,33 228,00 | 167 66.450 | 6 | ||
| ROSS STORES INC 870053 Tradegate | 169,90 170,04 | -0,14 -0,08 % | 15:35 | 170,10 150 | 170,48 150 | 169,90 169,08 | 168,86 107,20 | 386 65.577 | 10 | ||
| POOL CORPORATION A0JMVJ Tradegate | 194,70 216,60 | -21,90 -10,11 % | 19:46 | 192,00 110 | 192,70 110 | 215,30 187,55 | 344,70 193,00 | 338 65.026 | 7 | ||
| EQUINIX INC A14M21 Tradegate | 781,60 784,20 | -2,60 -0,33 % | 20:14 | 780,00 80 | 782,20 80 | 784,60 780,80 | 899,00 611,80 | 82 64.106 | 16 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 328,05 325,00 | +3,05 +0,94 % | 20:00 | 328,05 30 | 328,90 200 | 330,20 323,00 | 479,55 314,60 | 193 63.358 | 1 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 213,20 211,60 | +1,60 +0,76 % | 20:13 | 211,90 300 | 213,10 300 | 213,20 209,60 | 216,00 88,90 | 300 63.304 | 2 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 184,84 189,52 | -4,68 -2,47 % | 19:49 | 185,26 270 | 185,68 270 | 190,00 184,84 | 196,18 123,26 | 333 62.408 | 12 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 58,64 59,42 | -0,78 -1,31 % | 19:50 | 58,46 600 | 58,56 600 | 59,88 58,64 | 81,46 51,00 | 1.048 62.221 | 2 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,750 11,750 | 0,000 0,00 % | 19:48 | 11,666 2.600 | 11,696 2.600 | 11,810 11,664 | 12,436 7,560 | 5.261 61.595 | 137 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 249,85 258,80 | -8,95 -3,46 % | 20:11 | 249,50 175 | 250,10 125 | 259,70 248,65 | 330,35 185,00 | 242 61.553 | 25 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 93,64 99,23 | -5,59 -5,63 % | 20:12 | 93,38 700 | 93,63 700 | 98,71 93,64 | 102,60 47,500 | 627 60.202 | 13 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 19,000 19,600 | -0,600 -3,06 % | 18:38 | 18,900 1.600 | 19,000 1.570 | 19,900 19,000 | 27,600 18,800 | 3.063 58.927 | 13 | ||
| NASDAQ INC 813516 Tradegate | 69,18 69,70 | -0,52 -0,75 % | 19:59 | 68,79 900 | 69,02 900 | 70,24 69,18 | 87,71 56,00 | 835 58.444 | 7 | ||
| COTERRA ENERGY INC 881646 Tradegate | 26,955 26,695 | +0,260 +0,97 % | 20:10 | 26,830 1.200 | 26,945 1.200 | 27,670 26,565 | 27,590 19,100 | 2.150 58.290 | 6 | ||
| EBAY INC 916529 Xetra | 73,11 69,60 | +3,51 +5,04 % | 17:35 | 73,03 180 | 73,25 360 | 76,76 72,68 | 86,53 51,71 | 760 57.106 | 39 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 49,380 49,500 | -0,120 -0,24 % | 15:41 | 49,310 610 | 49,450 610 | 49,600 48,970 | 79,20 39,930 | 1.133 56.139 | 12 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 79,59 80,56 | -0,97 -1,20 % | 19:58 | 79,60 380 | 79,79 380 | 80,24 79,34 | 104,24 71,01 | 684 54.527 | 5 | ||
| ECOLAB INC 854545 Tradegate | 254,10 256,70 | -2,60 -1,01 % | 19:19 | 255,60 200 | 256,20 200 | 257,60 254,10 | 259,90 199,50 | 214 54.506 | 20 | ||
| CORTEVA INC A2PKRR Tradegate | 65,17 64,94 | +0,23 +0,35 % | 17:37 | 65,11 310 | 65,32 310 | 65,17 64,29 | 65,86 47,135 | 829 53.754 | 3 | ||
| COMCAST CORPORATION 157484 Tradegate | 26,505 26,815 | -0,310 -1,16 % | 19:34 | 26,640 1.700 | 26,680 1.900 | 26,975 26,505 | 35,130 22,395 | 1.995 53.373 | 53 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 382,50 383,20 | -0,70 -0,18 % | 18:34 | 384,10 110 | 385,20 110 | 388,20 380,90 | 425,10 305,50 | 136 52.151 | 2 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 129,74 129,02 | +0,72 +0,56 % | 16:38 | 128,66 240 | 129,18 240 | 129,74 128,44 | 132,04 67,33 | 404 52.111 | 5 | ||
| CENTENE CORPORATION 766458 Tradegate | 37,000 36,550 | +0,450 +1,23 % | 20:01 | 36,910 820 | 37,035 810 | 37,000 36,425 | 59,70 19,374 | 1.384 50.792 | 26 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 61,63 61,03 | -0,17 -0,28 % | 18.02. | 60,95 500 | 61,13 500 | 61,63 61,46 | 75,86 37,440 | 810 49.910 | 1 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 193,75 193,75 | 0,00 0,00 % | 19:44 | 192,95 80 | 194,85 80 | 197,60 192,55 | 199,70 89,74 | 255 49.802 | 12 | ||
| AMCOR PLC A41YMQ Tradegate | 41,990 42,090 | -0,100 -0,24 % | 19:02 | 41,825 600 | 42,080 600 | 42,430 41,605 | 50,01 33,110 | 1.172 49.446 | 8 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 94,40 94,80 | -0,40 -0,42 % | 18:38 | 94,80 530 | 95,00 530 | 95,00 94,00 | 104,50 44,000 | 522 49.234 | 53 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 168,10 169,26 | -1,16 -0,69 % | 18:45 | 168,12 360 | 168,68 360 | 172,58 167,02 | 173,28 90,63 | 290 49.174 | 5 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 84,06 81,33 | +2,73 +3,36 % | 19:01 | 84,21 360 | 84,58 360 | 88,88 81,50 | 89,75 60,16 | 585 48.626 | 8 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 64,68 67,14 | -2,46 -3,66 % | 18:00 | 64,93 470 | 65,08 460 | 67,13 64,68 | 70,00 30,505 | 739 48.065 | 7 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 162,44 163,50 | -1,06 -0,65 % | 20:02 | 162,36 200 | 163,06 200 | 164,96 162,44 | 174,14 95,00 | 289 47.035 | - | ||
| AES CORPORATION 882177 Tradegate | 13,840 13,820 | +0,020 +0,14 % | 16:45 | 13,834 2.200 | 13,924 2.200 | 13,924 13,800 | 14,082 8,420 | 3.352 46.463 | 7 | ||
| OMNICOM GROUP INC 871706 Tradegate | 68,36 59,56 | +8,80 +14,78 % | 20:14 | 68,04 440 | 68,26 440 | 68,36 56,48 | 80,48 56,00 | 687 45.849 | - | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 155,00 154,54 | +0,46 +0,30 % | 20:09 | 154,82 330 | 155,52 330 | 155,00 153,34 | 355,55 135,28 | 293 45.092 | 4 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 172,00 179,00 | -7,00 -3,91 % | 19:22 | 173,00 180 | 174,00 180 | 176,00 172,00 | 226,00 126,00 | 256 44.286 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.