1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KKR & CO INC A2LQV6 Tradegate | 78,55 82,38 | -0,14 -0,18 % | 06.03. | 78,44 80 | 78,92 70 | 83,69 77,60 | 133,32 72,00 | 1.295 105.112 | 26 | ||
| CDW CORPORATION A1W0KL Tradegate | 106,65 107,10 | +0,35 +0,33 % | 06.03. | 105,25 60 | 106,75 60 | 107,65 106,65 | 169,90 102,35 | 973 104.659 | 22 | ||
| PAYCHEX INC 868284 Tradegate | 86,46 84,80 | -0,45 -0,52 % | 06.03. | 86,77 115 | 87,22 114 | 86,46 83,36 | 145,82 73,91 | 1.226 103.175 | - | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 21,100 20,840 | +0,040 +0,19 % | 06.03. | 20,960 320 | 21,130 320 | 21,100 20,730 | 29,150 18,220 | 4.847 101.197 | 3 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 68,87 70,76 | -0,42 -0,61 % | 06.03. | 69,06 50 | 69,48 50 | 71,14 67,85 | 83,42 51,00 | 1.447 100.230 | 20 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 56,90 58,46 | +1,13 +2,03 % | 06.03. | 55,71 179 | 56,27 177 | 60,00 56,50 | 70,00 30,505 | 1.587 92.553 | 7 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 49,215 52,44 | +0,195 +0,40 % | 06.03. | 48,990 204 | 49,385 202 | 52,68 49,215 | 62,32 28,000 | 1.805 91.953 | 47 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 365,00 376,00 | +0,40 +0,11 % | 06.03. | 363,20 20 | 366,00 20 | 374,60 363,30 | 414,60 251,10 | 251 91.822 | 17 | ||
| AIRBNB INC A2QG35 Tradegate | 114,90 117,08 | +0,10 +0,09 % | 06.03. | 114,46 87 | 115,16 86 | 117,12 114,18 | 127,36 91,21 | 791 91.655 | 4 | ||
| COPART INC 893807 Tradegate | 32,195 32,750 | -0,335 -1,03 % | 06.03. | 32,415 246 | 32,615 245 | 32,940 32,000 | 57,36 28,200 | 2.828 91.281 | 2 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 16,362 16,042 | -0,038 -0,23 % | 06.03. | 16,324 337 | 16,496 334 | 16,362 16,000 | 26,040 13,752 | 5.597 90.358 | 1 | ||
| OMNICOM GROUP INC 871706 Tradegate | 72,06 73,04 | -1,12 -1,53 % | 06.03. | 72,92 137 | 73,42 136 | 75,00 71,92 | 78,90 56,00 | 1.198 87.397 | - | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 144,95 146,45 | +0,90 +0,62 % | 06.03. | 143,60 55 | 144,50 55 | 147,70 142,60 | 216,10 140,95 | 599 87.303 | 3 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 65,32 67,16 | -0,26 -0,40 % | 06.03. | 65,30 60 | 65,62 60 | 67,38 64,02 | 82,82 48,860 | 1.303 85.821 | 20 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 312,65 310,85 | -0,55 -0,18 % | 06.03. | 312,25 25 | 313,65 25 | 313,75 307,05 | 324,95 205,05 | 255 79.489 | 6 | ||
| APA CORPORATION A2QQVE Tradegate | 28,445 27,900 | +0,280 +0,99 % | 06.03. | 27,945 120 | 28,430 120 | 28,995 27,820 | 28,995 12,258 | 2.732 77.837 | 6 | ||
| ONEOK INC 911060 Tradegate | 75,00 73,76 | +0,10 +0,13 % | 06.03. | 74,58 134 | 75,18 133 | 75,06 73,56 | 95,07 55,88 | 1.015 75.339 | 15 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 18,160 18,508 | -0,042 -0,23 % | 06.03. | 18,144 370 | 18,260 370 | 18,740 18,154 | 22,800 10,486 | 3.895 72.343 | 1 | ||
| BEST BUY CO INC 873629 Tradegate | 57,20 56,53 | -0,25 -0,44 % | 06.03. | 57,19 122 | 57,68 121 | 57,20 55,78 | 74,63 48,745 | 1.260 71.032 | 6 | ||
| LOWES COMPANIES INC 859545 Tradegate | 217,50 219,45 | +0,45 +0,21 % | 06.03. | 216,35 16 | 217,70 16 | 221,15 214,35 | 246,70 181,70 | 323 70.495 | 5 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 275,05 286,30 | +0,10 +0,04 % | 06.03. | 274,35 36 | 275,55 36 | 288,20 275,05 | 354,65 139,00 | 246 69.616 | 2 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 250,00 248,00 | +12,00 +5,04 % | 06.03. | 236,00 25 | 238,00 25 | 252,00 250,00 | 284,00 193,00 | 275 69.068 | 14 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 70,15 72,31 | -0,20 -0,28 % | 06.03. | 70,13 142 | 70,55 141 | 72,04 69,93 | 75,49 59,03 | 960 68.154 | 17 | ||
| CME GROUP INC A0MW32 Tradegate | 274,90 272,95 | +1,65 +0,60 % | 06.03. | 271,20 21 | 275,30 20 | 276,65 270,15 | 285,00 218,45 | 247 67.586 | 10 | ||
| ECOLAB INC 854545 Tradegate | 242,20 247,20 | -1,40 -0,57 % | 06.03. | 243,00 61 | 244,10 61 | 248,30 241,80 | 262,30 199,50 | 264 64.970 | 20 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 119,88 122,56 | +0,64 +0,54 % | 06.03. | 118,68 84 | 119,76 83 | 123,58 119,10 | 138,98 82,29 | 509 62.364 | 1 | ||
| TARGA RESOURCES CORP A1C9E3 Stuttgart | 205,10 205,60 | +1,30 +0,64 % | 06.03. | 204,00 245 | 204,80 318 | 207,40 205,10 | 210,40 123,80 | 300 62.190 | 4 | ||
| VIATRIS INC A2QAME Tradegate | 12,170 12,525 | -0,025 -0,20 % | 06.03. | 12,180 492 | 12,325 486 | 12,645 12,170 | 13,940 6,102 | 4.992 61.558 | 2 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 883,60 930,40 | +1,40 +0,16 % | 06.03. | 876,80 13 | 887,20 13 | 930,80 872,60 | 1.088,00 380,00 | 67 60.848 | 17 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 24,185 24,180 | -0,160 -0,66 % | 06.03. | 24,165 413 | 24,415 409 | 24,370 23,980 | 32,925 21,235 | 2.506 60.649 | 20 | ||
| PHILLIPS 66 A1JWQU Tradegate | 141,10 143,44 | -1,90 -1,33 % | 06.03. | 142,40 40 | 143,54 40 | 146,56 141,10 | 146,56 82,64 | 419 60.336 | 16 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 25,540 25,580 | -0,010 -0,04 % | 06.03. | 25,150 220 | 25,920 220 | 25,840 25,370 | 31,295 23,200 | 2.350 59.857 | 5 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 215,20 217,50 | -0,40 -0,19 % | 06.03. | 214,50 40 | 216,60 40 | 219,20 213,10 | 229,20 88,90 | 275 59.186 | 2 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 67,47 67,79 | +0,35 +0,52 % | 06.03. | 67,02 83 | 67,22 82 | 68,04 66,74 | 74,01 49,850 | 867 58.529 | 6 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 64,00 64,98 | +0,44 +0,69 % | 06.03. | 63,36 87 | 63,74 87 | 64,80 64,00 | 75,62 51,14 | 901 57.872 | 2 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 168,05 181,45 | +0,90 +0,54 % | 06.03. | 167,10 71 | 167,80 71 | 182,60 165,45 | 187,65 108,90 | 335 57.346 | 2 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 15,000 15,000 | +0,100 +0,67 % | 06.03. | 14,800 404 | 14,900 401 | 15,000 14,700 | 19,200 13,500 | 3.873 57.339 | 7 | ||
| MCKESSON CORPORATION 893953 Tradegate | 790,20 802,20 | -2,00 -0,25 % | 06.03. | 789,80 7 | 793,80 7 | 801,60 790,20 | 864,80 550,20 | 71 56.570 | 5 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 200,55 198,14 | +0,57 +0,28 % | 06.03. | 199,14 30 | 200,85 29 | 200,75 196,50 | 420,00 151,50 | 283 56.164 | 2 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 125,66 126,26 | -0,38 -0,30 % | 06.03. | 125,56 44 | 126,46 44 | 126,06 125,18 | 133,96 67,99 | 439 55.071 | 5 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 162,82 161,70 | +0,36 +0,22 % | 06.03. | 161,78 61 | 163,12 61 | 163,66 159,34 | 210,70 142,46 | 338 54.879 | 12 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 151,30 153,85 | +0,90 +0,60 % | 06.03. | 149,60 37 | 151,15 37 | 154,85 151,05 | 210,10 119,30 | 358 54.526 | 15 | ||
| COTERRA ENERGY INC 881646 Tradegate | 26,790 26,840 | +0,040 +0,15 % | 06.03. | 26,605 130 | 26,875 130 | 27,625 26,790 | 28,500 19,100 | 1.953 53.546 | 6 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 55,70 56,26 | -0,20 -0,36 % | 06.03. | 55,74 100 | 56,04 100 | 56,58 55,38 | 79,40 51,00 | 955 53.256 | 2 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 20,920 21,230 | -0,190 -0,90 % | 06.03. | 20,990 160 | 21,200 160 | 21,430 20,860 | 28,450 18,225 | 2.532 53.229 | 8 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 392,00 397,30 | -1,50 -0,38 % | 06.03. | 392,25 38 | 394,75 37 | 397,40 389,00 | 477,35 313,00 | 132 52.070 | 5 | ||
| SOUTHERN COMPANY 852523 Tradegate | 84,25 83,73 | +0,25 +0,30 % | 06.03. | 83,74 40 | 84,24 40 | 84,25 83,08 | 86,47 71,69 | 620 51.876 | 7 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 147,60 151,30 | -2,35 -1,57 % | 06.03. | 149,60 66 | 150,25 66 | 151,05 146,10 | 180,60 104,90 | 351 51.474 | 4 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 318,70 326,20 | +0,10 +0,03 % | 06.03. | 317,20 20 | 320,00 20 | 329,20 317,60 | 370,50 194,85 | 157 50.529 | 3 | ||
| KROGER CO 851544 Tradegate | 64,12 61,67 | +0,25 +0,39 % | 06.03. | 63,54 60 | 64,18 60 | 64,13 60,81 | 66,13 50,41 | 791 50.344 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.