1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,1 Mio. 22,4 Mio. 20,8 Mio. 20,6 Mio. 14,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFLAC INC 853081 Tradegate | 98,34 98,02 | +0,32 +0,33 % | 15:38 | 98,70 310 | 98,98 61 | 98,34 97,26 | 100,85 84,00 | 566 55.055 | 13 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 104,60 104,60 | 0,00 0,00 % | 15:48 | 104,25 290 | 104,65 290 | 105,60 104,50 | 123,98 64,97 | 511 53.640 | 8 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 121,00 122,00 | -1,00 -0,82 % | 15:47 | 121,80 350 | 122,30 350 | 122,00 120,00 | 138,98 88,67 | 438 53.061 | 1 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 50,64 50,24 | +0,40 +0,80 % | 16:03 | 50,37 1.200 | 50,58 1.200 | 50,64 49,765 | 53,71 36,200 | 1.039 52.141 | 23 | ||
| CINTAS CORPORATION 880205 Tradegate | 150,70 149,22 | +1,48 +0,99 % | 16:16 | 150,84 400 | 151,32 400 | 150,70 148,02 | 204,00 144,60 | 349 52.094 | 3 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 377,90 383,60 | -5,70 -1,49 % | 15:46 | 376,10 14 | 376,90 120 | 385,70 377,60 | 491,60 301,95 | 133 50.952 | 13 | ||
| ECOLAB INC 854545 Tradegate | 230,00 229,80 | +0,20 +0,09 % | 15:49 | 231,20 220 | 231,90 220 | 232,00 229,80 | 262,30 207,10 | 216 49.474 | 20 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 283,00 283,30 | -0,30 -0,11 % | 16:09 | 284,00 220 | 285,10 210 | 284,70 281,10 | 333,30 183,95 | 170 48.017 | 23 | ||
| ROLLINS INC 859002 Tradegate | 48,290 47,270 | +1,020 +2,16 % | 15:47 | 47,860 600 | 48,180 600 | 48,290 46,660 | 55,24 45,000 | 1.006 47.782 | 1 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 411,90 407,80 | +4,10 +1,01 % | 16:20 | 412,00 80 | 413,80 80 | 412,70 404,00 | 414,60 291,70 | 115 46.961 | 17 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 201,10 200,20 | +0,90 +0,45 % | 15:47 | 197,40 310 | 198,10 310 | 203,40 199,30 | 229,95 98,00 | 231 46.472 | 5 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 188,00 189,00 | -1,00 -0,53 % | 15:54 | 186,00 150 | 187,00 150 | 192,00 185,00 | 228,00 121,00 | 240 45.488 | 12 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 177,65 175,40 | +2,25 +1,28 % | 15:47 | 178,60 200 | 179,30 200 | 177,65 174,55 | 230,80 173,05 | 253 44.340 | 9 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 212,00 207,25 | +4,75 +2,29 % | 16:29 | 210,75 190 | 211,45 190 | 218,65 208,40 | 420,00 151,50 | 206 43.898 | 2 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 79,41 80,22 | -0,81 -1,01 % | 15:36 | 79,63 630 | 79,92 630 | 80,68 79,15 | 92,58 74,00 | 553 43.884 | 10 | ||
| DOMINION ENERGY INC 932798 Tradegate | 52,90 52,08 | +0,82 +1,57 % | 16:16 | 52,86 570 | 52,96 570 | 53,08 52,04 | 57,40 46,410 | 826 43.494 | 5 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 64,96 65,50 | -0,54 -0,82 % | 15:41 | 64,96 770 | 65,60 770 | 65,24 64,38 | 104,50 49,400 | 667 43.322 | 53 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 40,720 40,270 | +0,450 +1,12 % | 16:11 | 40,550 800 | 40,630 800 | 40,920 40,000 | 46,690 26,180 | 1.012 40.702 | 1 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 211,00 205,80 | +5,20 +2,53 % | 15:53 | 212,50 300 | 213,90 300 | 211,00 203,30 | 229,20 111,65 | 195 40.350 | 2 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 55,31 53,43 | +1,88 +3,52 % | 15:51 | 54,93 370 | 55,05 370 | 55,31 53,24 | 59,00 30,600 | 733 39.693 | 11 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 44,520 43,980 | +0,540 +1,23 % | 15:38 | 44,340 700 | 44,460 700 | 44,520 43,810 | 70,76 41,150 | 902 39.686 | 2 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 214,35 226,10 | -11,75 -5,20 % | 16:13 | 214,85 200 | 216,00 200 | 226,05 214,35 | 262,35 129,00 | 178 39.618 | 1 | ||
| CARVANA CO A2DPW1 Tradegate | 350,30 356,10 | -5,80 -1,63 % | 15:35 | 345,95 350 | 347,65 350 | 352,45 350,30 | 414,00 189,50 | 112 39.312 | 42 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 114,60 112,05 | +2,55 +2,28 % | 16:27 | 114,55 530 | 115,00 530 | 114,60 110,90 | 134,10 102,05 | 344 38.494 | 9 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 285,00 296,00 | -11,00 -3,72 % | 15:52 | 283,40 110 | 285,20 110 | 296,40 285,00 | 531,60 243,50 | 129 37.642 | 6 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.106,00 1.120,00 | -14,00 -1,25 % | 13:52 | 1.070,00 30 | 1.078,00 30 | 1.108,00 1.106,00 | 1.299,00 910,60 | 34 37.563 | 1 | ||
| MCKESSON CORPORATION 893953 Tradegate | 710,60 708,40 | +2,20 +0,31 % | 15:47 | 710,40 50 | 714,20 50 | 710,60 703,60 | 864,80 550,20 | 53 37.444 | 5 | ||
| PAYCHEX INC 868284 Tradegate | 77,09 79,88 | -2,79 -3,49 % | 15:54 | 77,36 400 | 77,55 400 | 82,00 77,09 | 141,34 72,53 | 463 36.487 | - | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 231,60 228,20 | +3,40 +1,49 % | 15:55 | 233,20 180 | 234,10 180 | 231,60 225,30 | 254,90 203,60 | 158 36.231 | 11 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 80,50 82,96 | -2,46 -2,97 % | 15:47 | 80,99 990 | 81,38 990 | 82,35 80,25 | 104,84 60,41 | 433 35.307 | 2 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 85,20 85,65 | -0,45 -0,53 % | 16:28 | 85,30 360 | 85,57 350 | 85,76 84,84 | 99,12 73,82 | 410 35.031 | 5 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 100,70 100,15 | +0,55 +0,55 % | 16:22 | 100,20 300 | 100,65 300 | 101,05 98,88 | 102,95 66,36 | 344 34.201 | 1 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 67,45 67,48 | -0,03 -0,04 % | 15:36 | 66,84 750 | 66,99 750 | 67,45 66,33 | 74,08 39,505 | 510 34.097 | 14 | ||
| DEXCOM INC A0D9T1 Tradegate | 54,20 54,20 | 0,00 0,00 % | 16:01 | 54,40 740 | 54,60 740 | 54,40 53,80 | 78,74 46,840 | 626 33.871 | 18 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 376,90 377,20 | -0,30 -0,08 % | 15:45 | 378,00 110 | 379,50 110 | 378,90 374,60 | 419,50 305,50 | 89 33.396 | 2 | ||
| YUM BRANDS INC 909190 Tradegate | 136,00 135,90 | +0,10 +0,07 % | 14:39 | 137,30 370 | 137,95 370 | 136,00 135,50 | 144,50 117,30 | 230 31.238 | 5 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 17,676 17,800 | -0,124 -0,70 % | 16:20 | 17,564 1.140 | 17,624 1.140 | 17,924 17,634 | 32,950 16,752 | 1.743 31.006 | 3 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 376,00 373,90 | +2,10 +0,56 % | 15:47 | 373,10 150 | 374,50 150 | 376,00 371,55 | 449,95 313,00 | 82 30.614 | 5 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 190,05 189,75 | +0,30 +0,16 % | 15:38 | 188,40 200 | 189,25 200 | 194,00 190,05 | 226,75 117,74 | 155 30.006 | 4 | ||
| TRIMBLE INC 882295 Frankfurt | 58,80 58,96 | 0,00 0,00 % | 22.04. | 56,78 1.000 | 57,30 1.000 | 58,90 58,30 | 75,04 51,92 | 500 29.270 | 4 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 138,55 149,70 | -11,15 -7,45 % | 15:48 | 137,15 220 | 138,50 220 | 148,10 138,55 | 210,10 119,30 | 198 29.072 | 15 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 484,60 494,00 | -9,40 -1,90 % | 15:47 | 488,50 70 | 490,70 70 | 493,50 484,60 | 666,00 371,20 | 57 27.864 | 15 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 313,00 313,30 | -0,30 -0,10 % | 15:57 | 314,70 150 | 316,20 150 | 313,00 304,60 | 424,00 189,40 | 90 27.662 | 19 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 26,850 27,190 | -0,340 -1,25 % | 16:19 | 26,650 750 | 26,780 750 | 27,760 26,840 | 30,800 22,160 | 987 27.153 | 1 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 47,380 50,23 | -2,850 -5,67 % | 15:55 | 47,405 108 | 47,490 850 | 50,12 47,380 | 75,00 48,980 | 548 26.878 | 14 | ||
| NETAPP INC A0NHKR Tradegate | 91,08 94,86 | -3,78 -3,98 % | 16:09 | 92,24 870 | 92,71 870 | 95,32 91,08 | 108,06 73,69 | 287 26.876 | 3 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 266,20 255,00 | +11,20 +4,39 % | 16:27 | 266,70 120 | 268,30 120 | 266,20 256,20 | 272,00 193,00 | 102 26.739 | - | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 80,94 81,04 | -0,10 -0,12 % | 15:38 | 81,02 125 | 81,26 130 | 81,48 80,86 | 102,75 79,26 | 325 26.357 | 5 | ||
| CME GROUP INC A0MW32 Tradegate | 241,90 244,05 | -2,15 -0,88 % | 16:14 | 241,55 170 | 242,25 170 | 245,60 241,90 | 285,00 218,45 | 107 26.060 | 10 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 16,360 16,246 | +0,114 +0,70 % | 16:20 | 16,276 2.460 | 16,348 2.450 | 16,512 16,202 | 23,590 13,490 | 1.572 25.634 | 23 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.