1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 175,4 Mio. 36,8 Mio. 26,4 Mio. 23,4 Mio. 18,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROWN & BROWN INC 896895 Tradegate | 59,10 59,00 | +0,04 +0,07 % | 20.02. | 58,88 169 | 59,22 168 | 59,46 58,62 | 115,85 55,70 | 1.534 90.848 | 10 | ||
| ONEOK INC 911060 Tradegate | 73,76 73,82 | -0,35 -0,47 % | 20.02. | 73,81 135 | 74,40 134 | 74,31 73,03 | 97,07 55,88 | 1.227 90.044 | 15 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 25,115 25,640 | +0,130 +0,52 % | 20.02. | 24,910 401 | 25,060 398 | 25,980 24,930 | 33,000 19,946 | 3.506 89.848 | - | ||
| ECOLAB INC 854545 Tradegate | 255,00 255,80 | -3,10 -1,20 % | 20.02. | 257,50 58 | 258,70 57 | 257,50 255,00 | 259,90 199,50 | 352 89.844 | 20 | ||
| WORKDAY INC A1J39P Tradegate | 117,44 119,00 | +0,54 +0,46 % | 20.02. | 116,64 50 | 117,10 50 | 122,14 117,44 | 273,90 117,44 | 730 87.073 | 4 | ||
| CRH PLC 864684 Tradegate | 105,60 106,65 | +0,35 +0,33 % | 20.02. | 104,85 60 | 105,65 60 | 108,00 105,10 | 112,85 69,50 | 763 82.085 | 2 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.142,00 1.150,50 | -3,50 -0,31 % | 20.02. | 1.137,50 8 | 1.152,50 8 | 1.177,00 1.142,00 | 1.990,00 1.080,50 | 69 80.453 | 4 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 77,78 76,14 | -0,26 -0,33 % | 20.02. | 77,82 128 | 78,22 127 | 78,10 75,38 | 84,40 48,860 | 1.050 80.246 | 20 | ||
| FEDEX CORPORATION 912029 Tradegate | 329,90 325,55 | +0,30 +0,09 % | 20.02. | 328,45 30 | 329,90 30 | 329,90 323,55 | 329,90 175,32 | 244 79.559 | 4 | ||
| BIOGEN INC 789617 Tradegate | 162,55 163,15 | -0,30 -0,18 % | 20.02. | 162,25 61 | 163,50 61 | 163,05 161,20 | 170,75 98,78 | 482 78.174 | 54 | ||
| JABIL INC 886423 Tradegate | 230,50 223,00 | +0,40 +0,17 % | 20.02. | 229,40 26 | 230,90 25 | 232,80 219,40 | 232,80 98,96 | 341 77.270 | 3 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 69,48 68,20 | -0,52 -0,74 % | 20.02. | 69,20 144 | 70,60 141 | 69,48 67,90 | 102,20 56,54 | 1.123 77.097 | 27 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 25,580 25,390 | +0,040 +0,16 % | 20.02. | 25,150 397 | 25,920 385 | 25,620 25,250 | 31,700 23,200 | 2.987 76.286 | 5 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 117,50 118,40 | -0,45 -0,38 % | 20.02. | 117,35 85 | 118,45 84 | 122,90 115,60 | 206,90 110,00 | 637 74.989 | 2 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 31,800 32,260 | -0,055 -0,17 % | 20.02. | 31,815 471 | 32,140 466 | 32,460 31,705 | 53,19 25,685 | 2.332 74.696 | 40 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 166,42 166,94 | -0,52 -0,31 % | 20.02. | 166,66 60 | 167,22 59 | 167,76 165,14 | 176,26 103,70 | 445 73.935 | 4 | ||
| HERSHEY COMPANY 851297 Tradegate | 186,36 186,86 | -1,80 -0,96 % | 20.02. | 187,50 53 | 188,38 53 | 187,36 186,00 | 196,48 132,80 | 389 72.478 | 1 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 71,14 69,65 | +0,07 +0,10 % | 20.02. | 70,96 211 | 71,18 210 | 71,26 69,21 | 71,26 47,950 | 1.018 72.121 | 2 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 106,90 107,32 | +2,62 +2,51 % | 20.02. | 104,04 96 | 104,54 95 | 108,32 106,84 | 138,18 87,19 | 671 72.002 | 2 | ||
| COTERRA ENERGY INC 881646 Tradegate | 26,420 26,950 | -0,125 -0,47 % | 20.02. | 26,410 265 | 26,680 262 | 27,550 26,235 | 27,670 19,100 | 2.659 71.794 | 6 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 149,66 150,32 | +0,60 +0,40 % | 20.02. | 148,60 67 | 149,52 66 | 150,40 148,00 | 159,44 117,86 | 475 70.743 | 16 | ||
| EBAY INC 916529 Tradegate | 74,92 72,00 | +0,17 +0,23 % | 20.02. | 74,63 80 | 74,86 80 | 74,92 71,38 | 87,00 49,500 | 961 70.237 | 39 | ||
| DOMINION ENERGY INC 932798 Tradegate | 56,00 55,64 | +0,02 +0,04 % | 20.02. | 55,87 179 | 56,12 178 | 56,11 55,41 | 57,00 43,465 | 1.238 69.036 | 5 | ||
| CHUBB LIMITED A0Q636 Tradegate | 282,00 280,00 | 0,00 0,00 % | 20.02. | 280,00 20 | 284,00 20 | 286,00 278,00 | 288,00 224,00 | 243 68.780 | 21 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 404,00 398,65 | -0,55 -0,14 % | 20.02. | 402,65 37 | 405,15 37 | 406,25 396,25 | 477,35 313,00 | 170 67.973 | 5 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 50,11 49,825 | +0,22 +0,44 % | 20.02. | 49,800 301 | 50,05 299 | 50,20 49,585 | 65,10 43,905 | 1.328 66.358 | 15 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 660,00 664,60 | -1,20 -0,18 % | 20.02. | 658,60 15 | 663,60 15 | 663,60 655,00 | 702,40 416,90 | 99 65.383 | 22 | ||
| OMNICOM GROUP INC 871706 Tradegate | 70,22 68,80 | -0,40 -0,57 % | 20.02. | 70,46 141 | 70,78 141 | 70,82 67,88 | 80,48 56,00 | 926 64.624 | - | ||
| APA CORPORATION A2QQVE Tradegate | 24,755 24,705 | +0,095 +0,39 % | 20.02. | 24,455 408 | 24,880 401 | 24,895 24,435 | 25,460 12,258 | 2.522 62.293 | 6 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 184,35 185,55 | +0,65 +0,35 % | 20.02. | 183,15 54 | 184,20 54 | 186,10 183,85 | 326,80 164,65 | 336 62.159 | 33 | ||
| AES CORPORATION 882177 Tradegate | 14,010 13,906 | +0,004 +0,03 % | 20.02. | 13,944 717 | 14,062 711 | 14,038 13,692 | 14,082 8,420 | 4.450 61.922 | 7 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 69,33 69,22 | +0,17 +0,25 % | 20.02. | 69,00 100 | 69,31 100 | 69,59 68,84 | 74,08 37,065 | 870 60.321 | 14 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 195,10 193,25 | +0,60 +0,31 % | 20.02. | 193,55 31 | 195,35 30 | 195,85 191,65 | 199,70 89,74 | 309 60.058 | 12 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 93,54 95,14 | +0,38 +0,41 % | 20.02. | 92,94 107 | 93,38 107 | 95,00 93,54 | 102,85 80,44 | 636 59.522 | 5 | ||
| DOORDASH INC A2QHEA Tradegate | 149,24 149,72 | -0,30 -0,20 % | 20.02. | 147,78 40 | 151,42 40 | 151,84 146,94 | 248,75 134,40 | 383 57.479 | 31 | ||
| AIRBNB INC A2QG35 Tradegate | 108,18 106,90 | -0,34 -0,31 % | 20.02. | 108,08 92 | 108,72 91 | 108,34 104,86 | 140,82 91,21 | 537 57.441 | 4 | ||
| KKR & CO INC A2LQV6 Tradegate | 85,50 86,41 | -0,37 -0,43 % | 20.02. | 85,61 70 | 86,13 70 | 87,09 85,00 | 134,00 78,00 | 663 57.159 | 26 | ||
| AUTODESK INC 869964 Tradegate | 192,60 194,66 | +0,04 +0,02 % | 20.02. | 192,12 52 | 193,00 51 | 195,84 192,10 | 280,70 183,00 | 292 56.798 | 6 | ||
| NUCOR CORP 851918 Tradegate | 150,66 153,02 | -2,06 -1,35 % | 20.02. | 152,08 50 | 153,32 50 | 154,54 150,18 | 165,32 87,80 | 374 56.293 | 4 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 31,270 30,985 | +0,050 +0,16 % | 20.02. | 31,125 321 | 31,315 319 | 31,270 30,420 | 34,875 22,565 | 1.788 55.283 | 12 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 424,60 413,60 | +0,40 +0,09 % | 20.02. | 415,60 8 | 432,60 8 | 439,60 410,00 | 470,33 228,00 | 129 54.580 | 6 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 238,20 238,60 | -0,40 -0,17 % | 20.02. | 238,10 42 | 239,20 41 | 241,10 238,20 | 306,70 197,40 | 224 53.713 | - | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 91,58 88,26 | -0,12 -0,13 % | 20.02. | 91,20 65 | 92,16 65 | 91,58 88,38 | 107,40 78,64 | 578 51.572 | 11 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 42,805 42,695 | +0,040 +0,09 % | 20.02. | 42,635 351 | 42,895 349 | 43,000 42,590 | 78,99 29,230 | 1.191 50.993 | 6 | ||
| DR HORTON INC 884312 Tradegate | 137,70 139,20 | -1,58 -1,13 % | 20.02. | 138,88 72 | 140,28 71 | 139,98 137,40 | 156,98 97,00 | 369 50.876 | 24 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 128,54 129,00 | +0,76 +0,59 % | 20.02. | 127,36 78 | 128,28 77 | 129,04 127,40 | 132,04 67,33 | 388 49.888 | 5 | ||
| POOL CORPORATION A0JMVJ Tradegate | 187,95 185,50 | -0,05 -0,03 % | 20.02. | 187,00 53 | 189,00 52 | 188,05 180,80 | 344,70 180,80 | 261 48.759 | 7 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 170,22 169,28 | -0,14 -0,08 % | 20.02. | 169,62 35 | 170,66 35 | 170,74 168,22 | 173,28 90,63 | 261 44.244 | 5 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 58,14 58,20 | +0,02 +0,03 % | 20.02. | 57,96 120 | 58,24 120 | 58,64 58,14 | 81,46 51,00 | 753 44.066 | 2 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 93,00 91,92 | -0,58 -0,62 % | 20.02. | 93,00 75 | 94,12 74 | 93,00 91,34 | 93,34 63,00 | 475 43.597 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.