1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,4 Mio. 19,0 Mio. 11,9 Mio. 8,0 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DATADOG INC A2PSFR Tradegate | 111,44 109,76 | +1,68 +1,53 % | 16:08 | 111,52 450 | 111,84 450 | 113,00 109,10 | 173,90 74,36 | 357 40.059 | 8 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 125,88 126,18 | -0,30 -0,24 % | 15:45 | 125,58 400 | 125,80 400 | 126,20 124,72 | 132,16 82,00 | 319 40.034 | 5 | ||
| MCKESSON CORPORATION 893953 Tradegate | 822,60 819,80 | +2,80 +0,34 % | 15:40 | 814,20 40 | 818,20 40 | 822,60 810,60 | 864,80 550,20 | 48 39.099 | 5 | ||
| CHUBB LIMITED A0Q636 Tradegate | 290,00 286,00 | +4,00 +1,40 % | 15:45 | 288,00 210 | 290,00 110 | 290,00 282,00 | 296,00 224,00 | 135 38.762 | 21 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 255,80 253,30 | +2,50 +0,99 % | 15:59 | 255,90 100 | 256,70 160 | 257,40 250,50 | 263,80 182,20 | 151 38.588 | 7 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 230,90 233,50 | -2,60 -1,11 % | 15:29 | 232,00 180 | 233,00 350 | 235,20 230,90 | 254,90 195,75 | 166 38.421 | 11 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 305,00 306,10 | -1,10 -0,36 % | 13:41 | 304,80 200 | 305,20 200 | 305,00 304,00 | 548,80 264,60 | 124 37.819 | - | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 550,00 561,00 | -11,00 -1,96 % | 15:25 | 551,40 90 | 555,60 90 | 561,40 550,00 | 595,00 381,80 | 68 37.755 | 2 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 663,20 657,60 | +5,60 +0,85 % | 15:37 | 660,40 90 | 662,60 90 | 663,20 653,60 | 701,00 416,90 | 55 36.119 | 22 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 90,82 90,36 | +0,46 +0,51 % | 15:55 | 90,62 340 | 90,96 330 | 90,82 89,78 | 126,55 90,38 | 399 35.935 | 3 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 113,00 112,00 | +1,00 +0,89 % | 16.03. | 112,00 270 | 114,00 270 | 113,00 112,00 | 143,00 97,00 | 316 35.693 | 2 | ||
| HARTFORD INSURANCE GROUP INC 898521 Stuttgart | 117,00 117,00 | 0,00 0,00 % | 15:31 | 117,00 496 | 118,00 325 | 118,00 116,00 | 122,00 98,00 | 400 35.300 | 16 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 176,40 176,15 | +0,25 +0,14 % | 14:25 | 172,65 120 | 173,65 120 | 176,40 176,35 | 199,60 108,25 | 200 35.278 | 1 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 258,00 253,90 | +4,10 +1,61 % | 14:42 | 259,80 120 | 260,90 120 | 258,00 255,00 | 428,00 235,10 | 138 35.247 | 3 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 53,00 53,14 | -0,14 -0,26 % | 13:37 | 53,43 750 | 53,52 750 | 53,58 53,00 | 75,00 51,03 | 662 35.125 | 14 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 52,46 51,82 | +0,64 +1,24 % | 15:37 | 52,49 1.150 | 52,70 1.150 | 52,69 51,53 | 56,97 36,200 | 651 33.813 | 23 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 35,745 34,960 | +0,785 +2,25 % | 15:17 | 35,460 1.500 | 35,605 1.500 | 36,000 35,070 | 46,720 20,900 | 948 33.499 | 12 | ||
| XCEL ENERGY INC 855009 Tradegate | 71,37 70,91 | +0,46 +0,65 % | 16:15 | 71,36 420 | 71,58 420 | 71,65 70,15 | 74,12 56,77 | 462 33.087 | 11 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 285,30 279,75 | +5,55 +1,98 % | 16:10 | 284,85 150 | 285,85 150 | 285,30 278,05 | 311,45 185,00 | 113 32.277 | 8 | ||
| AFLAC INC 853081 Tradegate | 95,16 94,76 | +0,40 +0,42 % | 15:36 | 95,28 320 | 95,54 320 | 95,72 94,78 | 104,40 84,00 | 335 32.050 | 13 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 117,00 117,00 | 0,00 0,00 % | 14:19 | 116,00 260 | 116,50 260 | 117,50 116,00 | 117,50 86,60 | 268 31.400 | 3 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 133,00 131,25 | +1,75 +1,33 % | 16:10 | 132,55 230 | 133,05 230 | 133,00 130,15 | 177,85 109,45 | 239 31.322 | 3 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 152,88 151,90 | +0,98 +0,65 % | 15:45 | 152,92 400 | 153,24 400 | 153,04 151,44 | 161,66 122,94 | 205 31.177 | 15 | ||
| COPART INC 893807 Tradegate | 29,500 29,435 | +0,065 +0,22 % | 15:48 | 29,785 1.010 | 29,880 1.010 | 29,765 29,510 | 57,36 28,200 | 1.056 31.050 | 2 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 188,05 189,10 | -1,05 -0,56 % | 15:47 | 187,20 200 | 187,85 200 | 188,05 185,70 | 199,30 108,00 | 165 30.868 | 2 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 59,94 59,34 | +0,60 +1,01 % | 15:56 | 59,48 400 | 59,64 400 | 60,58 58,92 | 66,40 30,013 | 512 30.601 | 5 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 208,50 207,20 | +0,60 +0,29 % | 16.03. | 206,90 200 | 207,70 200 | 208,50 207,10 | 226,40 138,70 | 147 30.488 | 2 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 316,80 318,40 | -1,60 -0,50 % | 14:52 | 316,80 16 | 317,50 190 | 318,40 316,80 | 333,30 172,05 | 96 30.464 | 23 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 140,60 139,30 | +1,30 +0,93 % | 15:38 | 140,65 290 | 141,05 290 | 140,60 138,25 | 216,10 137,60 | 214 29.963 | 3 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 64,18 63,38 | +0,80 +1,26 % | 15:30 | 64,25 780 | 64,40 780 | 64,18 63,18 | 74,08 37,065 | 462 29.648 | 14 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 78,18 78,62 | -0,44 -0,56 % | 16:09 | 78,00 650 | 78,26 640 | 78,68 77,98 | 92,58 74,36 | 373 29.255 | 10 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 116,48 116,64 | -0,16 -0,14 % | 13:59 | 116,54 260 | 117,00 260 | 116,48 115,94 | 133,96 72,71 | 249 28.999 | 5 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 152,15 147,35 | +4,80 +3,26 % | 15:22 | 152,15 200 | 152,95 200 | 152,55 149,00 | 180,60 104,90 | 189 28.441 | 4 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 39,870 39,400 | +0,470 +1,19 % | 16:00 | 39,860 2.050 | 39,980 2.000 | 40,010 39,470 | 71,88 29,230 | 713 28.319 | 6 | ||
| METLIFE INC 934623 Tradegate | 61,23 60,11 | +1,12 +1,86 % | 14:52 | 60,47 500 | 60,74 500 | 61,23 59,78 | 78,60 59,65 | 451 27.613 | 11 | ||
| ZOETIS INC A1KBYX Tradegate | 105,62 102,68 | +2,94 +2,86 % | 15:56 | 105,14 480 | 105,60 480 | 105,62 101,64 | 153,66 98,00 | 266 27.554 | 1 | ||
| COMCAST CORPORATION 157484 Tradegate | 26,510 26,350 | +0,160 +0,61 % | 15:02 | 26,490 1.900 | 26,530 1.500 | 26,510 26,170 | 35,090 22,395 | 1.030 27.251 | 53 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 96,63 95,16 | +1,47 +1,54 % | 15:36 | 96,71 310 | 96,84 310 | 96,63 94,50 | 123,76 88,36 | 283 26.962 | 10 | ||
| US BANCORP 917523 Frankfurt | 45,110 44,275 | 0,000 0,00 % | 16.03. | 44,760 180 | 44,835 180 | 45,110 44,440 | 51,22 31,890 | 590 26.615 | 2 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 179,50 175,95 | +3,55 +2,02 % | 15:02 | 175,50 90 | 177,30 90 | 179,50 173,60 | 207,80 89,74 | 152 26.611 | 12 | ||
| SOUTHERN COMPANY 852523 Tradegate | 85,68 86,04 | -0,36 -0,42 % | 14:50 | 86,07 350 | 86,16 350 | 85,95 85,68 | 86,47 71,69 | 308 26.475 | 7 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,666 17,246 | +0,420 +2,44 % | 16:13 | 17,622 341 | 17,694 2.260 | 17,666 17,082 | 23,590 13,000 | 1.514 26.440 | 23 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 629,20 639,80 | -10,60 -1,66 % | 15:14 | 628,40 50 | 629,80 50 | 638,60 629,20 | 671,00 394,60 | 41 25.981 | 4 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 19,102 18,990 | +0,112 +0,59 % | 16:17 | 19,116 2.700 | 19,148 1.000 | 19,102 18,892 | 22,800 10,486 | 1.257 23.756 | 1 | ||
| TAPESTRY INC A2JSR1 Tradegate | 124,24 123,22 | +1,02 +0,83 % | 14:52 | 123,74 250 | 124,76 240 | 124,24 122,16 | 136,74 50,000 | 191 23.728 | 34 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 82,46 81,00 | +1,46 +1,80 % | 14:45 | 81,80 130 | 82,22 130 | 82,46 80,98 | 107,20 80,46 | 286 23.557 | 5 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 249,60 251,30 | -1,70 -0,68 % | 10:48 | 251,40 120 | 252,50 120 | 251,30 249,60 | 274,90 197,40 | 93 23.300 | - | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 82,12 81,83 | +0,68 +0,84 % | 16.03. | 82,11 400 | 82,52 400 | 82,45 81,35 | 89,53 72,16 | 284 23.287 | 7 | ||
| PAYCHEX INC 868284 Tradegate | 81,51 80,91 | +0,60 +0,74 % | 15:39 | 81,81 400 | 81,98 400 | 81,51 80,37 | 143,36 73,91 | 285 23.014 | - | ||
| WORKDAY INC A1J39P Tradegate | 118,18 116,02 | +2,16 +1,86 % | 14:31 | 118,32 430 | 118,72 430 | 118,18 115,56 | 248,15 98,86 | 198 22.926 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.