1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 146,6 Mio. 23,2 Mio. 15,2 Mio. 14,5 Mio. 14,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FASTENAL COMPANY 887891 Tradegate | 39,890 40,260 | -0,260 -0,65 % | 02.04. | 40,045 249 | 40,250 248 | 40,655 39,770 | 43,495 31,000 | 1.725 69.580 | 2 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 211,15 208,45 | -0,45 -0,21 % | 02.04. | 210,95 28 | 212,20 28 | 216,25 210,50 | 229,95 90,63 | 323 68.971 | 5 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 521,60 517,20 | +3,80 +0,73 % | 02.04. | 516,60 29 | 519,00 28 | 521,60 507,40 | 604,00 400,00 | 131 67.476 | 15 | ||
| FEDEX CORPORATION 912029 Tradegate | 312,20 310,35 | -1,30 -0,41 % | 02.04. | 312,80 31 | 314,10 31 | 312,20 307,05 | 341,00 175,32 | 218 67.369 | 4 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 203,20 206,30
| +1,40 +0,69 % | 02.04. | 201,50 40 | 203,50 40 | 206,00 201,10 | 229,20 88,90 | 327 66.281 | 2 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 253,80 249,80 | -0,60 -0,24 % | 02.04. | 253,80 39 | 255,00 39 | 256,00 247,10 | 259,00 197,40 | 258 65.384 | - | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 77,77 77,57 | -0,40 -0,51 % | 02.04. | 78,03 128 | 78,27 127 | 77,85 76,40 | 99,12 71,01 | 841 64.902 | 5 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 114,50 114,00 | -1,00 -0,87 % | 02.04. | 115,00 52 | 115,50 52 | 115,50 114,50 | 117,50 86,60 | 563 64.789 | 3 | ||
| CLOROX COMPANY 856678 Tradegate | 88,50 90,00 | +0,50 +0,57 % | 02.04. | 87,50 114 | 88,00 113 | 90,00 87,50 | 136,40 82,00 | 706 63.002 | 13 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 61,25 62,13 | +0,26 +0,43 % | 02.04. | 60,69 131 | 61,27 130 | 61,81 61,18 | 76,78 52,12 | 1.022 62.757 | 18 | ||
| ZOETIS INC A1KBYX Tradegate | 102,12 101,28 | -0,12 -0,12 % | 02.04. | 101,44 98 | 103,02 97 | 102,22 100,02 | 151,26 98,00 | 612 61.871 | 1 | ||
| WILLIAMS-SONOMA INC 867980 Stuttgart | 155,85 155,50 | -0,10 -0,06 % | 02.04. | 155,85 88 | 156,65 407 | 156,15 152,90 | 186,95 118,95 | 800 61.680 | 1 | ||
| EQUINIX INC A14M21 Tradegate | 872,20 859,80 | +4,80 +0,55 % | 02.04. | 865,20 17 | 869,40 17 | 872,20 849,20 | 872,20 611,80 | 71 60.906 | 16 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 80,60 80,14 | +0,10 +0,12 % | 02.04. | 80,10 124 | 80,88 123 | 81,18 79,24 | 103,25 69,00 | 756 60.485 | 2 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 65,21 65,24 | -0,20 -0,31 % | 02.04. | 65,38 110 | 65,77 110 | 66,00 64,99 | 77,79 60,57 | 901 58.926 | - | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 59,62 61,46 | +0,10 +0,17 % | 02.04. | 59,36 168 | 59,64 167 | 61,20 59,02 | 78,30 48,860 | 968 58.848 | 20 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 194,20 190,45 | +0,75 +0,39 % | 02.04. | 192,30 52 | 194,60 51 | 194,20 188,45 | 230,80 173,05 | 306 58.052 | 9 | ||
| BIOGEN INC 789617 Tradegate | 153,50 158,60 | -0,30 -0,20 % | 02.04. | 153,25 65 | 154,30 64 | 158,70 153,20 | 170,75 98,78 | 371 57.616 | 54 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 93,56 95,20 | +0,76 +0,82 % | 02.04. | 92,56 162 | 93,02 161 | 93,68 89,38 | 135,90 86,60 | 622 56.973 | 3 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 63,51 62,57 | -0,21 -0,33 % | 02.04. | 63,62 157 | 63,81 156 | 63,74 62,18 | 74,01 49,850 | 889 55.970 | 6 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 136,80 135,82 | -0,24 -0,18 % | 02.04. | 136,76 50 | 137,30 50 | 138,26 135,00 | 161,66 122,94 | 409 55.732 | 15 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 119,35 118,10 | -0,40 -0,33 % | 02.04. | 119,40 60 | 120,10 60 | 120,65 116,80 | 141,40 102,05 | 466 55.025 | 9 | ||
| MSCI INC A0M63R Tradegate | 471,10 463,70 | -1,10 -0,23 % | 02.04. | 470,30 21 | 473,90 21 | 471,10 458,20 | 531,80 406,00 | 118 54.808 | 20 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 81,04 79,73 | -0,26 -0,32 % | 02.04. | 81,13 300 | 81,45 300 | 81,04 78,88 | 91,00 58,60 | 686 54.791 | 6 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 100,60 102,36 | -0,48 -0,47 % | 02.04. | 100,52 99 | 101,62 98 | 100,76 98,00 | 120,38 63,41 | 553 54.768 | - | ||
| TARGET CORPORATION 856243 Tradegate | 104,30 103,95 | -0,15 -0,14 % | 02.04. | 104,15 96 | 104,75 95 | 104,30 103,05 | 106,75 72,48 | 513 53.122 | 11 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 963,60 966,40 | -5,80 -0,60 % | 02.04. | 963,60 12 | 975,20 12 | 963,60 935,00 | 1.088,00 380,00 | 56 53.047 | 17 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 133,45 134,40 | -3,05 -2,23 % | 02.04. | 136,20 73 | 136,80 73 | 133,45 133,45 | 167,60 123,55 | 383 51.111 | 4 | ||
| QUANTA SERVICES INC 912294 Tradegate | 488,20 483,60 | +2,00 +0,41 % | 02.04. | 484,60 20 | 487,80 20 | 495,80 475,50 | 511,20 207,00 | 99 48.065 | 9 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 166,50 169,00 | -2,50 -1,48 % | 02.04. | 168,50 118 | 169,00 118 | 168,00 164,00 | 215,00 129,00 | 284 47.295 | 2 | ||
| ANALOG DEVICES INC 862485 Tradegate | 275,05 276,75 | -0,90 -0,33 % | 02.04. | 275,50 36 | 276,55 36 | 275,05 269,10 | 312,20 140,82 | 171 46.598 | 4 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 53,71 52,89 | -0,51 -0,94 % | 02.04. | 53,90 129 | 54,44 128 | 53,71 52,45 | 75,00 51,00 | 870 45.979 | 14 | ||
| PHILLIPS 66 A1JWQU Tradegate | 153,62 151,62 | +0,84 +0,55 % | 02.04. | 152,00 65 | 153,52 65 | 159,52 153,62 | 165,38 82,64 | 286 44.717 | 16 | ||
| CARVANA CO A2DPW1 Tradegate | 274,75 269,30 | +2,75 +1,01 % | 02.04. | 270,40 60 | 273,40 60 | 274,75 260,35 | 414,00 120,00 | 162 44.313 | 42 | ||
| CIGNA GROUP A2PA9L Tradegate | 233,20 230,80 | -0,95 -0,41 % | 02.04. | 232,70 42 | 235,60 42 | 233,20 228,00 | 308,65 207,80 | 192 44.051 | 15 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 196,16 196,54 | +0,84 +0,43 % | 02.04. | 194,76 51 | 195,74 51 | 196,16 192,44 | 262,35 119,10 | 223 43.550 | 1 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 89,51 91,32 | +0,72 +0,81 % | 02.04. | 88,73 112 | 89,65 111 | 91,39 89,51 | 165,04 83,72 | 467 42.378 | 2 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 114,12 114,28 | -0,10 -0,09 % | 02.04. | 113,68 87 | 114,74 87 | 114,12 111,84 | 138,98 82,29 | 371 41.843 | 1 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 86,16 87,12 | +0,92 +1,08 % | 02.04. | 84,90 176 | 85,60 175 | 86,16 84,98 | 119,00 68,26 | 485 41.704 | 27 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 302,70 302,65 | +0,05 +0,02 % | 02.04. | 301,95 25 | 303,30 25 | 306,25 301,05 | 325,00 205,05 | 137 41.505 | 6 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 54,80 53,60 | +0,20 +0,37 % | 02.04. | 54,20 185 | 54,80 182 | 54,80 52,60 | 95,80 52,60 | 764 41.109 | 7 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 21,860 22,195 | -0,080 -0,36 % | 02.04. | 21,835 457 | 22,060 453 | 22,395 21,820 | 32,925 21,235 | 1.845 40.959 | 20 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 63,76 63,52 | +0,04 +0,06 % | 02.04. | 63,52 94 | 63,90 93 | 63,98 63,56 | 64,48 41,080 | 626 39.869 | 5 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 250,85 251,45 | -0,60 -0,24 % | 02.04. | 252,30 600 | 252,55 600 | 250,85 244,75 | 263,80 110,00 | 160 39.536 | 5 | ||
| AO SMITH CORPORATION 868323 Tradegate | 55,84 56,18 | +0,04 +0,07 % | 02.04. | 55,50 180 | 56,06 178 | 56,06 55,82 | 68,48 52,50 | 690 38.534 | 1 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 176,06 173,76 | -0,84 -0,47 % | 02.04. | 176,56 56 | 177,12 56 | 176,52 171,96 | 290,90 170,02 | 217 38.097 | 25 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 945,60 917,20 | +0,80 +0,08 % | 02.04. | 938,80 10 | 950,60 10 | 945,60 895,00 | 1.990,00 843,60 | 40 37.105 | 4 | ||
| CUMMINS INC 853121 Tradegate | 477,70 474,90 | +1,00 +0,21 % | 02.04. | 474,40 21 | 478,90 20 | 477,70 465,00 | 522,00 233,70 | 78 36.599 | 5 | ||
| AFLAC INC 853081 Tradegate | 95,64 94,66 | -0,14 -0,15 % | 02.04. | 95,56 70 | 95,98 70 | 95,64 94,14 | 101,40 84,00 | 383 36.113 | 13 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,665 23,730 | -0,025 -0,11 % | 02.04. | 23,570 424 | 23,810 4.200 | 23,765 23,500 | 25,645 6,742 | 1.520 36.008 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.