1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 811,9 Mio. 12,1 Mio. 9,0 Mio. 6,2 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HCA HEALTHCARE INC A1JFMW Tradegate | 411,00 420,40 | -0,20 -0,05 % | 28.01. | 407,40 13 | 411,40 13 | 422,80 411,00 | 448,40 275,90 | 49 20.300 | 31 | ||
| NUCOR CORP 851918 Tradegate | 145,66 144,26 | +0,70 +0,48 % | 28.01. | 143,12 70 | 145,26 69 | 145,98 142,84 | 155,66 87,80 | 140 20.222 | 4 | ||
| MCKESSON CORPORATION 893953 Tradegate | 693,60 693,60 | +1,60 +0,23 % | 28.01. | 688,80 15 | 692,00 15 | 697,40 693,60 | 774,60 550,20 | 29 20.161 | 5 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 87,92 87,58 | -0,12 -0,14 % | 28.01. | 87,20 115 | 88,50 114 | 88,52 87,36 | 102,85 80,44 | 228 20.135 | 5 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 403,30 414,70 | -4,90 -1,20 % | 28.01. | 403,30 23 | 409,30 22 | 413,80 403,30 | 619,80 383,20 | 49 20.098 | 3 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 51,50 52,00 | +0,50 +0,98 % | 28.01. | 50,50 200 | 51,00 196 | 51,50 51,50 | 71,50 50,50 | 390 20.085 | 5 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 66,73 66,78 | -0,05 -0,07 % | 08:04 | 66,48 227 | 66,81 225 | 66,87 66,73 | 87,09 54,03 | 292 19.491 | 64 | ||
| GE VERNOVA INC A404PC Tradegate | 594,00 596,00 | -2,00 -0,34 % | 08:01 | 590,00 26 | 593,00 26 | 594,00 590,00 | 626,00 210,00 | 33 19.482 | 5 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 955,00 978,50 | -23,50 -2,40 % | 07:33 | 955,00 16 | 975,00 16 | 955,00 955,00 | 1.017,00 250,00 | 20 19.100 | 3 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 63,38 62,74 | +0,22 +0,35 % | 28.01. | 62,58 160 | 63,20 159 | 63,52 62,94 | 66,30 30,013 | 302 19.080 | 5 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 183,60 181,35 | +0,80 +0,44 % | 28.01. | 181,10 56 | 182,85 55 | 183,85 181,00 | 257,80 119,00 | 104 19.057 | 2 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 24,030 24,020 | +0,010 +0,04 % | 08:04 | 23,920 1.048 | 24,030 1.043 | 24,055 23,930 | 28,060 13,402 | 792 18.994 | 15 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 9,500 9,650 | 0,000 0,00 % | 28.01. | 9,450 1.064 | 9,600 1.043 | 9,750 9,500 | 17,500 9,232 | 1.960 18.751 | 21 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 778,70 784,10 | -5,40 -0,69 % | 08:02 | 778,20 26 | 782,80 26 | 778,80 778,70 | 846,50 385,05 | 24 18.690 | 106 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 542,20 539,60 | -2,20 -0,40 % | 28.01. | 541,80 28 | 544,40 28 | 542,20 541,20 | 574,20 400,00 | 34 18.431 | 15 | ||
| M&T BANK CORPORATION 863582 Tradegate | 180,95 180,75 | -0,65 -0,36 % | 28.01. | 180,25 39 | 182,05 39 | 182,85 180,95 | 195,00 135,70 | 101 18.278 | 2 | ||
| COMCAST CORPORATION 157484 Tradegate | 23,885 23,790 | +0,095 +0,40 % | 08:00 | 23,770 240 | 24,000 240 | 24,015 23,745 | 36,730 22,395 | 725 17.344 | 53 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 198,20 198,30 | +0,50 +0,25 % | 28.01. | 196,60 26 | 198,00 26 | 201,90 197,80 | 386,20 185,30 | 87 17.294 | 20 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 76,28 76,26 | -1,71 -2,19 % | 28.01. | 77,55 130 | 78,09 129 | 77,04 76,28 | 91,00 60,16 | 226 17.279 | 8 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 123,78 122,22 | +1,56 +1,28 % | 07:59 | 123,02 183 | 123,78 82 | 123,80 123,20 | 144,00 47,505 | 139 17.191 | 9 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 120,42 122,74 | -1,00 -0,82 % | 28.01. | 120,54 84 | 121,74 83 | 124,06 120,42 | 132,04 67,33 | 137 16.922 | 5 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 61,74 61,41 | +0,32 +0,52 % | 28.01. | 60,94 165 | 61,43 163 | 61,92 61,74 | 81,00 60,57 | 273 16.865 | - | ||
| HASBRO INC 859888 Tradegate | 75,20 74,55 | -0,03 -0,04 % | 28.01. | 74,83 135 | 75,38 134 | 75,50 75,03 | 76,45 43,500 | 223 16.758 | 9 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 91,30 91,74 | -0,44 -0,48 % | 08:01 | 91,17 330 | 91,52 328 | 91,60 91,21 | 113,66 71,98 | 183 16.734 | 69 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 248,40 246,20 | +0,40 +0,16 % | 28.01. | 244,50 41 | 247,50 41 | 248,60 246,00 | 265,40 176,35 | 67 16.546 | 2 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 73,33 73,31 | +0,02 +0,03 % | 08:02 | 72,91 275 | 73,26 274 | 73,33 73,11 | 78,01 51,00 | 218 15.967 | 26 | ||
| CORTEVA INC A2PKRR Tradegate | 61,45 60,69 | +0,31 +0,51 % | 28.01. | 60,55 100 | 61,46 98 | 61,45 60,69 | 65,86 47,135 | 260 15.929 | 3 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 56,80
55,90 | +0,16 +0,28 % | 28.01. | 55,86 126 | 56,68 124 | 56,80 56,02 | 68,42 55,00 | 282 15.921 | 1 | ||
| AMGEN INC 867900 Tradegate | 285,35 286,55 | -1,20 -0,42 % | 08:02 | 285,15 88 | 286,50 88 | 285,40 285,35 | 309,70 228,95 | 54 15.409 | 27 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.186,00 1.186,00 | +4,00 +0,34 % | 28.01. | 1.172,00 9 | 1.187,00 9 | 1.186,00 1.179,50 | 1.437,00 1.040,00 | 13 15.366 | 2 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 250,00 250,00 | -2,00 -0,79 % | 28.01. | 248,00 25 | 250,00 24 | 250,00 250,00 | 268,00 193,00 | 61 15.250 | 14 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 22,810 22,580 | -0,265 -1,15 % | 28.01. | 22,850 439 | 23,190 433 | 22,825 22,690 | 25,575 10,524 | 653 14.872 | 6 | ||
| MODERNA INC A2N9D9 Tradegate | 38,225 37,915 | +0,310 +0,82 % | 08:04 | 37,625 100 | 38,225 197 | 38,245 37,615 | 46,960 19,358 | 389 14.783 | 16 | ||
| DANAHER CORPORATION 866197 Tradegate | 186,96 187,90 | -0,94 -0,50 % | 07:49 | 186,82 30 | 187,68 80 | 187,08 186,96 | 219,20 148,00 | 76 14.209 | 3 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 71,02 71,07 | -0,05 -0,07 % | 07:40 | 70,94 142 | 71,19 141 | 71,02 71,02 | 73,00 37,065 | 200 14.204 | 14 | ||
| AT&T INC A0HL9Z Tradegate | 20,105 20,155 | -0,050 -0,25 % | 08:00 | 20,035 400 | 20,095 996 | 20,110 20,035 | 26,580 19,050 | 707 14.202 | 17 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 154,75 155,50 | -2,45 -1,56 % | 28.01. | 155,70 65 | 158,00 64 | 155,45 154,75 | 178,15 112,00 | 91 14.135 | 26 | ||
| EVEREST GROUP LTD 580891 Tradegate | 273,50 269,30 | +1,50 +0,55 % | 28.01. | 268,10 15 | 273,50 15 | 273,50 268,10 | 343,30 260,10 | 51 13.943 | 6 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 144,65 145,00 | +0,05 +0,03 % | 28.01. | 142,90 140 | 145,05 138 | 145,85 144,60 | 201,90 108,90 | 93 13.471 | 2 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 432,50 436,85 | -4,35 -1,00 % | 08:03 | 432,50 24 | 436,80 23 | 433,10 432,50 | 585,40 362,50 | 30 12.986 | 10 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 78,57 77,68 | -0,25 -0,32 % | 28.01. | 78,07 129 | 79,24 127 | 78,57 78,57 | 90,77 72,16 | 163 12.807 | 7 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 37,165 37,070 | -0,185 -0,50 % | 28.01. | 37,165 405 | 37,385 402 | 37,635 37,165 | 81,10 29,230 | 343 12.803 | 6 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 131,45 131,25 | -1,15 -0,87 % | 28.01. | 132,00 61 | 132,60 61 | 132,50 131,45 | 146,45 111,00 | 97 12.792 | 7 | ||
| PG&E CORPORATION 851962 Tradegate | 12,400 12,500 | -0,100 -0,80 % | 08:00 | 12,400 728 | 12,500 717 | 12,400 12,400 | 16,234 11,200 | 1.000 12.400 | 1 | ||
| PTC INC A1H9GN Tradegate | 136,05 136,85 | +0,50 +0,37 % | 28.01. | 135,05 38 | 135,90 74 | 138,50 136,05 | 191,45 121,25 | 89 12.308 | 2 | ||
| RTX CORPORATION A2PZ0R Tradegate | 167,08 166,94 | +0,14 +0,08 % | 08:04 | 166,44 100 | 167,08 60 | 167,20 167,08 | 178,98 93,61 | 73 12.203 | 8 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 22,400 22,400 | +0,400 +1,82 % | 28.01. | 21,800 323 | 22,000 318 | 22,600 22,400 | 32,800 22,400 | 538 12.086 | 5 | ||
| AO SMITH CORPORATION 868323 Tradegate | 58,86 58,76 | +0,66 +1,13 % | 28.01. | 57,76 60 | 58,32 60 | 58,86 58,86 | 65,62 52,50 | 205 12.066 | 1 | ||
| POOL CORPORATION A0JMVJ Tradegate | 217,30 219,90 | +0,90 +0,42 % | 28.01. | 214,50 47 | 217,60 47 | 219,90 217,30 | 344,70 193,00 | 54 11.859 | 7 | ||
| XCEL ENERGY INC 855009 Tradegate | 64,41 63,44 | +0,80 +1,26 % | 28.01. | 63,13 143 | 64,07 141 | 64,41 63,51 | 71,37 56,77 | 185 11.832 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.