1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 81,31 81,15 | -0,10 -0,12 % | 15.04. | 81,72 75 | 82,52 74 | 81,31 80,38 | 107,40 78,64 | 114 9.242 | 11 | ||
| AMEREN CORPORATION 911535 Tradegate | 94,24 94,90 | +0,38 +0,40 % | 15.04. | 93,26 65 | 94,74 64 | 94,24 94,24 | 98,50 80,50 | 97 9.141 | 2 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 131,50 131,80 | -0,30 -0,23 % | 09:34 | 131,50 61 | 132,75 61 | 131,50 131,50 | 182,35 130,10 | 68 8.948 | 3 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 20,260 20,510 | -0,250 -1,22 % | 09:30 | 20,260 200 | 20,500 436 | 20,410 20,260 | 24,780 18,225 | 437 8.895 | 8 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 32,500 31,140 | 0,000 0,00 % | 15.04. | 32,430 310 | 32,750 306 | 32,500 31,290 | 34,710 24,830 | 265 8.599 | 12 | ||
| MEDTRONIC PLC A14M2J Tradegate | 73,62 73,82 | -0,20 -0,27 % | 09:30 | 73,62 300 | 74,00 300 | 74,10 73,62 | 91,50 70,56 | 114 8.439 | 5 | ||
| GE AEROSPACE A3CSML Tradegate | 266,85 266,05 | +0,80 +0,30 % | 08:01 | 265,95 100 | 267,20 100 | 266,85 265,55 | 297,00 153,40 | 31 8.236 | 14 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 31,830 31,820 | +0,010 +0,03 % | 09:30 | 31,860 158 | 31,960 157 | 31,890 31,830 | 36,500 16,986 | 257 8.196 | 4 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 408,20 410,40 | -2,20 -0,54 % | 08:33 | 408,20 23 | 414,20 22 | 408,20 408,20 | 586,00 380,10 | 20 8.164 | 3 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.146,50 1.146,00 | +0,50 +0,04 % | 09:30 | 1.146,50 11 | 1.158,00 11 | 1.146,50 1.144,00 | 1.195,00 435,00 | 7 8.070 | 17 | ||
| ANALOG DEVICES INC 862485 Tradegate | 294,50 294,85 | -0,35 -0,12 % | 09:30 | 294,60 35 | 298,10 34 | 296,25 293,85 | 312,20 153,00 | 27 7.995 | 4 | ||
| YUM BRANDS INC 909190 Tradegate | 136,95 137,25 | -0,30 -0,22 % | 07:30 | 137,15 74 | 138,00 73 | 136,95 136,95 | 144,50 117,30 | 58 7.943 | 5 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 131,00 129,95 | -1,10 -0,83 % | 15.04. | 131,05 77 | 133,65 75 | 131,00 131,00 | 151,00 115,00 | 60 7.860 | 27 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 112,00 111,00 | 0,00 0,00 % | 15.04. | 0,000 50 | 0,000 49 | 112,00 111,00 | 112,00 63,30 | 70 7.814 | 3 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 14,935 14,925 | +0,015 +0,10 % | 15.04. | 14,925 672 | 15,145 662 | 15,080 14,810 | 28,860 13,794 | 512 7.655 | 6 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 41,470 39,830 | +0,510 +1,25 % | 15.04. | 40,710 185 | 41,320 182 | 41,560 40,130 | 72,49 36,650 | 183 7.574 | 4 | ||
| MOODYS CORPORATION 915246 Tradegate | 378,00 379,00 | -1,00 -0,26 % | 09:30 | 378,00 27 | 382,00 27 | 378,00 377,00 | 470,00 332,60 | 20 7.559 | 13 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,705 10,770 | -0,065 -0,60 % | 09:30 | 10,705 936 | 10,805 927 | 10,850 10,705 | 12,500 8,237 | 701 7.549 | 137 | ||
| AMCOR PLC A41YMQ Tradegate | 34,200 34,600 | -0,400 -1,16 % | 09:31 | 34,200 177 | 35,000 172 | 35,000 34,200 | 43,720 32,800 | 214 7.488 | 8 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 197,84 196,70 | +1,14 +0,58 % | 09:36 | 196,38 77 | 197,84 76 | 197,86 196,38 | 213,05 161,78 | 37 7.284 | 10 | ||
| COMCAST CORPORATION 157484 Tradegate | 24,175 23,965 | +0,210 +0,88 % | 09:33 | 23,980 419 | 24,175 211 | 24,175 23,970 | 31,845 22,395 | 296 7.154 | 53 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 376,30 374,35 | +1,95 +0,52 % | 09:40 | 373,60 41 | 376,35 40 | 376,30 373,35 | 449,95 313,00 | 19 7.130 | 5 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 573,60 575,00 | -1,40 -0,24 % | 09:30 | 573,60 18 | 575,80 11 | 575,80 572,80 | 671,00 394,60 | 12 6.894 | 4 | ||
| PUBLIC STORAGE 867609 Tradegate | 253,30 254,20 | -0,90 -0,35 % | 09:30 | 253,30 40 | 255,70 40 | 253,30 253,30 | 281,60 219,10 | 27 6.839 | 5 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 63,30 63,14 | +0,16 +0,25 % | 09:30 | 63,31 159 | 63,77 158 | 63,67 63,14 | 70,00 33,180 | 104 6.613 | 7 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 140,05 137,45 | +0,15 +0,11 % | 15.04. | 139,80 72 | 140,80 72 | 140,05 137,80 | 169,72 121,78 | 46 6.423 | 9 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 150,95 149,95 | +1,00 +0,67 % | 09:38 | 149,55 67 | 151,00 67 | 150,95 149,30 | 201,05 142,46 | 41 6.169 | 12 | ||
| XYLEM INC A1JMBU Tradegate | 106,56 106,10 | +0,46 +0,43 % | 09:04 | 106,14 95 | 106,64 94 | 106,56 106,48 | 133,30 94,10 | 57 6.075 | 13 | ||
| WW GRAINGER INC 857498 Tradegate | 964,00 969,50 | -5,50 -0,57 % | 09:31 | 964,00 4 | 978,50 4 | 978,00 964,00 | 1.024,50 788,60 | 6 5.840 | 11 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 19,700 20,000 | -0,300 -1,50 % | 09:29 | 19,700 509 | 20,000 497 | 19,700 19,700 | 20,400 17,000 | 296 5.831 | 13 | ||
| HUBBELL INC A2ACSM Tradegate | 442,90 446,70 | -3,80 -0,85 % | 09:30 | 442,90 23 | 451,80 23 | 442,90 442,70 | 467,50 296,00 | 13 5.756 | 13 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 80,60 80,00 | +0,60 +0,75 % | 09:12 | 80,20 125 | 80,60 124 | 80,60 80,60 | 101,80 56,24 | 70 5.642 | 13 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 182,10 183,30 | -1,20 -0,65 % | 09:30 | 182,36 60 | 183,58 60 | 184,08 182,10 | 195,84 124,22 | 30 5.510 | 12 | ||
| AUTODESK INC 869964 Tradegate | 203,30 202,85 | +0,45 +0,22 % | 09:30 | 203,35 50 | 204,30 50 | 204,25 203,30 | 279,70 183,00 | 27 5.508 | 6 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 197,00 199,00 | -2,00 -1,00 % | 08:27 | 197,00 77 | 200,00 75 | 200,00 197,00 | 228,00 111,00 | 27 5.364 | 12 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 20,430 20,120 | +0,310 +1,54 % | 09:31 | 20,210 248 | 20,430 491 | 20,440 20,210 | 33,000 19,965 | 262 5.351 | - | ||
| MORGAN STANLEY 885836 Tradegate | 163,55 162,35 | +1,20 +0,74 % | 09:38 | 162,40 62 | 163,55 62 | 163,55 162,40 | 166,24 91,71 | 32 5.222 | 71 | ||
| ECOLAB INC 854545 Tradegate | 230,30 229,10 | +1,20 +0,52 % | 08:26 | 228,70 66 | 230,40 66 | 230,30 228,30 | 262,30 201,70 | 22 5.037 | 20 | ||
| BLOCK INC A143D6 Tradegate | 57,90 57,65 | +0,25 +0,43 % | 09:35 | 57,40 140 | 57,90 130 | 57,95 57,60 | 72,48 38,500 | 85 4.916 | 11 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 872,00 873,50 | -1,50 -0,17 % | 09:31 | 872,00 12 | 878,50 12 | 878,50 872,00 | 1.990,00 777,50 | 5 4.386 | 4 | ||
| ONEOK INC 911060 Tradegate | 71,66 71,28 | +0,38 +0,53 % | 09:33 | 71,26 71 | 71,66 140 | 71,66 71,26 | 83,20 55,88 | 61 4.353 | 15 | ||
| EVERGY INC A2JNBV Tradegate | 69,50 69,50 | 0,00 0,00 % | 15.04. | 69,00 132 | 69,50 130 | 70,00 69,50 | 73,50 56,74 | 61 4.250 | 2 | ||
| COTERRA ENERGY INC 881646 Tradegate | 26,520 26,790 | -0,270 -1,01 % | 09:30 | 26,540 190 | 27,340 184 | 26,520 26,520 | 31,995 19,100 | 151 4.005 | 6 | ||
| DR HORTON INC 884312 Tradegate | 122,20 123,20 | -0,05 -0,04 % | 15.04. | 121,95 83 | 123,15 82 | 123,90 122,20 | 156,98 97,00 | 32 3.960 | 24 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 110,50 110,45 | +0,05 +0,05 % | 08:25 | 110,20 91 | 110,50 115 | 110,50 110,50 | 134,10 102,05 | 35 3.868 | 9 | ||
| CORTEVA INC A2PKRR Tradegate | 69,52 68,92 | +0,60 +0,87 % | 08:01 | 68,62 88 | 69,64 87 | 69,52 68,50 | 74,98 50,81 | 56 3.850 | 3 | ||
| FEDEX CORPORATION 912029 Xetra | 306,70 314,40 | 0,00 0,00 % | 15.04. | 307,30 23 | 309,60 8 | 313,20 306,70 | 337,05 177,00 | 12 3.746 | 4 | ||
| FORTINET INC A0YEFE Tradegate | 67,54 67,48 | +0,06 +0,09 % | 09:30 | 67,56 149 | 68,09 148 | 68,00 67,54 | 96,77 60,19 | 55 3.740 | 7 | ||
| IQVIA HOLDINGS INC A2JSPM Xetra | 152,55 149,25 | 0,00 0,00 % | 15.04. | 149,95 140 | 152,25 70 | 152,55 149,15 | 210,10 133,95 | 24 3.608 | 15 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 60,12 60,48 | -0,36 -0,60 % | 09:31 | 60,12 100 | 61,00 99 | 60,12 60,04 | 65,24 41,080 | 59 3.544 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.