1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 65,26 65,58 | -0,32 -0,49 % | 09.03. | 64,94 154 | 65,26 153 | 66,00 62,14 | 82,82 48,860 | 2.012 127.899 | 20 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 51,79 50,84 | +0,95 +1,87 % | 09.03. | 52,19 191 | 52,39 190 | 51,79 47,935 | 64,00 31,805 | 2.501 123.840 | 35 | ||
| MSCI INC A0M63R Tradegate | 484,50 490,40 | -5,90 -1,20 % | 09.03. | 484,50 20 | 488,00 20 | 488,10 476,80 | 535,20 406,00 | 254 122.894 | 20 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,500 10,456 | +0,044 +0,42 % | 09.03. | 10,428 400 | 10,518 400 | 10,500 10,230 | 12,500 7,560 | 11.868 122.473 | 137 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 185,00 190,66 | -5,66 -2,97 % | 09.03. | 184,46 54 | 185,04 54 | 199,98 185,00 | 195,00 103,70 | 629 121.042 | 4 | ||
| CRH PLC 864684 Tradegate | 91,20 91,66 | -0,46 -0,50 % | 09.03. | 91,16 109 | 91,88 108 | 91,20 88,16 | 112,85 69,50 | 1.341 119.239 | 2 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 118,46 119,24 | -0,78 -0,65 % | 09.03. | 121,70 50 | 122,80 50 | 118,62 116,00 | 138,98 82,29 | 988 116.028 | 1 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 178,90 175,80 | +3,10 +1,76 % | 09.03. | 177,55 20 | 179,20 20 | 179,60 167,15 | 207,80 89,74 | 657 113.994 | 12 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 50,81 49,020 | +1,79 +3,65 % | 09.03. | 50,48 198 | 50,88 196 | 50,81 47,060 | 62,32 28,000 | 2.301 111.504 | 47 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 256,00 262,00 | -6,00 -2,29 % | 09.03. | 260,00 15 | 262,00 15 | 260,00 256,00 | 272,00 184,00 | 435 111.392 | - | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 20,560 21,060 | -0,500 -2,37 % | 09.03. | 20,490 330 | 20,660 320 | 21,180 20,500 | 29,150 18,220 | 5.223 108.505 | 3 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 169,85 167,15 | +2,70 +1,62 % | 09.03. | 169,35 70 | 169,95 70 | 169,85 160,80 | 187,65 108,90 | 649 107.815 | 2 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 276,65 279,05 | -2,40 -0,86 % | 09.03. | 281,70 35 | 284,00 35 | 277,00 271,10 | 311,45 185,00 | 383 105.196 | 8 | ||
| PHILLIPS 66 A1JWQU Tradegate | 140,56 143,00 | -2,44 -1,71 % | 09.03. | 138,64 72 | 139,72 71 | 147,98 140,56 | 146,56 82,64 | 729 104.764 | 16 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 237,20 234,50 | +2,70 +1,15 % | 09.03. | 235,90 30 | 237,00 30 | 237,90 232,00 | 291,50 197,40 | 442 103.786 | - | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 92,18 94,88 | -2,70 -2,85 % | 09.03. | 97,74 102 | 98,84 101 | 93,65 90,00 | 120,38 63,41 | 1.129 102.223 | - | ||
| NASDAQ INC 813516 Tradegate | 76,33 76,18 | +0,15 +0,20 % | 09.03. | 75,64 80 | 75,98 80 | 76,33 74,60 | 87,71 56,00 | 1.357 102.026 | 7 | ||
| BIOGEN INC 789617 Tradegate | 159,90 159,25 | +0,65 +0,41 % | 09.03. | 161,55 25 | 162,80 25 | 160,15 156,25 | 170,75 98,78 | 631 100.534 | 54 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 153,05 150,40 | +2,65 +1,76 % | 09.03. | 153,05 65 | 154,65 64 | 155,00 147,65 | 210,10 119,30 | 667 99.839 | 15 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 193,80 199,98 | -6,18 -3,09 % | 09.03. | 191,18 31 | 192,72 31 | 199,84 193,80 | 420,00 151,50 | 505 99.695 | 2 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 160,00 162,00 | -2,00 -1,23 % | 09.03. | 159,00 62 | 160,00 62 | 162,00 154,00 | 226,00 126,00 | 629 98.633 | 17 | ||
| TARGET CORPORATION 856243 Tradegate | 102,35 104,10 | -1,75 -1,68 % | 09.03. | 103,10 60 | 103,70 60 | 104,10 100,20 | 106,75 72,48 | 924 94.106 | 11 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 178,26 181,44 | -3,18 -1,75 % | 09.03. | 177,58 40 | 178,68 40 | 184,48 177,98 | 267,55 167,20 | 514 93.687 | 2 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 364,20 364,60 | -0,40 -0,11 % | 09.03. | 367,10 27 | 369,70 27 | 364,60 350,10 | 414,60 251,10 | 253 90.818 | 17 | ||
| DOVER CORPORATION 853707 Tradegate | 177,95 179,65 | -1,70 -0,95 % | 09.03. | 180,90 55 | 182,55 54 | 178,90 165,05 | 200,00 132,30 | 516 90.330 | 5 | ||
| EBAY INC 916529 Tradegate | 80,00 79,90 | +0,10 +0,13 % | 09.03. | 79,63 70 | 79,87 70 | 80,20 78,00 | 87,00 49,500 | 1.135 89.834 | 39 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 176,50 174,00 | +2,50 +1,44 % | 09.03. | 176,50 113 | 177,00 112 | 176,50 167,00 | 215,00 129,00 | 525 89.746 | 2 | ||
| CHURCH & DWIGHT CO INC 864371 Xetra | 87,24
86,68 | +0,56 +0,65 % | 09.03. | 87,16 120 | 87,30 240 | 87,24 85,18 | 90,06 70,00 | 1.034 89.134 | 2 | ||
| TYSON FOODS INC 870625 Tradegate | 52,69 52,93 | -0,24 -0,45 % | 09.03. | 52,68 70 | 52,92 70 | 53,09 52,29 | 59,26 43,445 | 1.685 88.855 | - | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 62,00 61,60 | +0,40 +0,65 % | 09.03. | 61,60 60 | 61,80 60 | 62,40 60,80 | 96,50 61,40 | 1.419 87.351 | 7 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,800 24,070 | -0,270 -1,12 % | 09.03. | 23,800 919 | 23,980 417 | 24,135 23,800 | 25,645 6,742 | 3.554 85.287 | 9 | ||
| AMETEK INC 908668 Tradegate | 191,12 191,30 | -0,18 -0,09 % | 09.03. | 193,08 30 | 194,68 30 | 191,12 185,12 | 206,65 130,98 | 453 84.943 | 11 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 32,330 34,050 | -1,720 -5,05 % | 09.03. | 32,980 303 | 33,130 301 | 34,090 32,020 | 51,78 31,000 | 2.405 78.489 | 27 | ||
| HERSHEY COMPANY 851297 Tradegate | 192,84 193,88 | -1,04 -0,54 % | 09.03. | 191,34 30 | 192,50 30 | 193,56 190,40 | 203,05 132,80 | 404 77.631 | 1 | ||
| KROGER CO 851544 Tradegate | 63,51 63,87 | -0,36 -0,56 % | 09.03. | 62,89 60 | 63,52 60 | 64,99 63,40 | 66,13 50,41 | 1.190 76.147 | 7 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 81,66 83,68 | -2,02 -2,41 % | 09.03. | 82,32 80 | 82,82 80 | 83,18 80,66 | 107,20 82,18 | 922 75.786 | 5 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 67,27 67,12 | +0,15 +0,22 % | 09.03. | 67,14 148 | 67,34 148 | 67,39 66,14 | 74,01 49,850 | 1.125 75.114 | 6 | ||
| PROLOGIS INC A1JBD1 Tradegate | 114,78 115,88 | -1,10 -0,95 % | 09.03. | 115,76 30 | 116,90 30 | 115,40 112,22 | 122,60 77,13 | 661 74.688 | 4 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 126,75 126,20 | +0,55 +0,44 % | 09.03. | 127,45 78 | 128,45
77 | 127,40 123,40 | 177,85 109,45 | 586 73.672 | 3 | ||
| CME GROUP INC A0MW32 Tradegate | 274,70 273,25 | +1,45 +0,53 % | 09.03. | 272,80 36 | 276,90 36 | 277,35 269,55 | 285,00 218,45 | 267 73.227 | 10 | ||
| BEST BUY CO INC 873629 Tradegate | 57,02 57,45 | -0,43 -0,75 % | 09.03. | 56,57 60 | 57,02 60 | 57,43 54,98 | 74,63 48,745 | 1.291 73.080 | 6 | ||
| SYSCO CORPORATION 859121 Tradegate | 72,14 73,43 | -1,29 -1,76 % | 09.03. | 72,43 138 | 72,87 137 | 77,00 71,01 | 78,08 58,50 | 1.000 72.017 | 11 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 21,930 22,220 | -0,290 -1,31 % | 09.03. | 21,730 322 | 21,990 318 | 22,300 21,740 | 40,320 21,470 | 3.076 68.139 | 3 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 119,05 118,50 | +0,55 +0,46 % | 09.03. | 118,30 60 | 119,05 60 | 119,55 116,35 | 141,40 102,05 | 567 67.013 | 9 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 192,40 187,70 | +4,70 +2,50 % | 09.03. | 190,65 52 | 192,40 51 | 192,40 186,40 | 199,30 108,00 | 357 66.939 | 2 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 179,70 182,95 | -3,25 -1,78 % | 09.03. | 178,10 40 | 179,50 40 | 183,80 179,00 | 195,70 161,00 | 366 66.381 | 14 | ||
| GODADDY INC A14QAF Tradegate | 77,50 81,00 | -3,50 -4,32 % | 09.03. | 78,50 50 | 79,00 50 | 81,50 77,50 | 171,00 62,50 | 819 65.614 | 14 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 469,00 452,40 | +16,60 +3,67 % | 09.03. | 454,00 8 | 472,40 7 | 470,00 456,00 | 465,00 228,00 | 141 65.147 | 6 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 21,740 22,620 | -0,880 -3,89 % | 09.03. | 22,120 250 | 22,250 250 | 22,450 21,370 | 23,860 14,765 | 3.019 65.094 | 11 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 541,60 556,80 | -15,20 -2,73 % | 09.03. | 550,20 10 | 555,80 10 | 559,00 535,00 | 601,80 284,40 | 117 63.976 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.