1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WELLS FARGO & COMPANY 857949 Tradegate | 68,87 70,76 | -1,89 -2,67 % | 17:44 | 69,06 50 | 69,48 50 | 71,14 67,85 | 83,42 51,00 | 1.447 100.230 | 20 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 56,90 58,46 | -1,56 -2,67 % | 19:12 | 55,71 179 | 56,27 177 | 60,00 56,50 | 70,00 30,505 | 1.587 92.553 | 7 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 49,215 52,44 | -3,225 -6,15 % | 20:28 | 48,990 204 | 49,385 202 | 52,68 49,215 | 62,32 28,000 | 1.805 91.953 | 47 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 365,00 376,00 | -11,00 -2,93 % | 21:59 | 363,20 20 | 366,00 20 | 374,60 363,30 | 414,60 251,10 | 251 91.822 | 17 | ||
| AIRBNB INC A2QG35 Tradegate | 114,90 117,08 | -2,18 -1,86 % | 20:36 | 114,46 87 | 115,16 86 | 117,12 114,18 | 127,36 91,21 | 791 91.655 | 4 | ||
| COPART INC 893807 Tradegate | 32,195 32,750 | -0,555 -1,69 % | 20:52 | 32,415 246 | 32,615 245 | 32,940 32,000 | 57,36 28,200 | 2.828 91.281 | 2 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 16,362 16,042 | +0,320 +1,99 % | 20:51 | 16,308 338 | 16,478 334 | 16,362 16,000 | 26,040 13,752 | 5.597 90.358 | 1 | ||
| OMNICOM GROUP INC 871706 Tradegate | 72,06 73,04 | -0,98 -1,34 % | 17:20 | 72,92 137 | 73,42 136 | 75,00 71,92 | 78,90 56,00 | 1.198 87.397 | - | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 144,95 146,45 | -1,50 -1,02 % | 21:45 | 143,60 55 | 144,50 55 | 147,70 142,60 | 216,10 140,95 | 599 87.303 | 3 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 65,32 67,16 | -1,84 -2,74 % | 21:27 | 65,30 60 | 65,62 60 | 67,38 64,02 | 82,82 48,860 | 1.303 85.821 | 20 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 312,65 310,85 | +1,80 +0,58 % | 21:48 | 312,25 25 | 313,65 25 | 313,75 307,05 | 324,95 205,05 | 255 79.489 | 6 | ||
| APA CORPORATION A2QQVE Tradegate | 28,445 27,900 | +0,545 +1,95 % | 20:21 | 27,945 120 | 28,430 120 | 28,995 27,820 | 28,480 12,258 | 2.732 77.837 | 6 | ||
| ONEOK INC 911060 Tradegate | 75,00 73,76 | +1,24 +1,68 % | 21:06 | 74,58 134 | 75,18 133 | 75,06 73,56 | 95,07 55,88 | 1.015 75.339 | 15 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 18,160 18,508 | -0,348 -1,88 % | 18:37 | 18,144 370 | 18,260 370 | 18,740 18,154 | 22,800 10,486 | 3.895 72.343 | 1 | ||
| BEST BUY CO INC 873629 Tradegate | 57,20 56,53 | +0,67 +1,19 % | 21:26 | 57,19 122 | 57,68 121 | 57,20 55,78 | 74,63 48,745 | 1.260 71.032 | 6 | ||
| LOWES COMPANIES INC 859545 Tradegate | 217,50 219,45 | -1,95 -0,89 % | 21:26 | 216,35 16 | 217,70 16 | 221,15 214,35 | 246,70 181,70 | 323 70.495 | 5 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 275,05 286,30 | -11,25 -3,93 % | 21:29 | 274,35 36 | 275,55 36 | 288,20 275,05 | 354,65 139,00 | 246 69.616 | 2 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 250,00 248,00 | +2,00 +0,81 % | 13:47 | 236,00 25 | 238,00 25 | 252,00 250,00 | 284,00 193,00 | 275 69.068 | 14 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 70,15 72,31 | -2,16 -2,99 % | 19:24 | 70,13 142 | 70,55 141 | 72,04 69,93 | 75,49 59,03 | 960 68.154 | 17 | ||
| CME GROUP INC A0MW32 Tradegate | 274,90 272,95 | +1,95 +0,71 % | 17:59 | 271,20 21 | 275,30 20 | 276,65 270,15 | 285,00 218,45 | 247 67.586 | 10 | ||
| ECOLAB INC 854545 Tradegate | 242,20 247,20 | -5,00 -2,02 % | 16:00 | 243,00 61 | 244,10 61 | 248,30 241,80 | 262,30 199,50 | 264 64.970 | 20 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 119,88 122,56 | -2,68 -2,19 % | 19:01 | 118,68 84 | 119,76 83 | 123,58 119,10 | 138,98 82,29 | 509 62.364 | 1 | ||
| TARGA RESOURCES CORP A1C9E3 Stuttgart | 205,10 205,60 | -0,50 -0,24 % | 21:16 | 204,00 245 | 204,80 318 | 207,40 205,10 | 210,40 123,80 | 300 62.190 | 4 | ||
| VIATRIS INC A2QAME Tradegate | 12,170 12,525 | -0,355 -2,83 % | 19:59 | 12,180 492 | 12,325 486 | 12,645 12,170 | 13,940 6,102 | 4.992 61.558 | 2 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 883,60 930,40 | -46,80 -5,03 % | 21:42 | 876,80 13 | 887,20 13 | 930,80 872,60 | 1.088,00 380,00 | 67 60.848 | 17 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 24,185 24,180 | +0,005 +0,02 % | 18:19 | 24,165 412 | 24,470 408 | 24,370 23,980 | 32,925 21,235 | 2.506 60.649 | 20 | ||
| PHILLIPS 66 A1JWQU Tradegate | 141,10 143,44 | -2,34 -1,63 % | 17:11 | 142,40 40 | 143,54 40 | 146,56 141,10 | 146,00 82,64 | 419 60.336 | 16 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 25,540 25,580 | -0,040 -0,16 % | 21:39 | 25,150 220 | 25,920 220 | 25,760 25,370 | 31,295 23,200 | 2.350 59.857 | 5 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 215,20 217,50 | -2,30 -1,06 % | 21:37 | 214,50 40 | 216,60 40 | 219,20 213,10 | 229,20 88,90 | 275 59.186 | 2 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 67,47 67,79 | -0,32 -0,47 % | 17:54 | 67,02 83 | 67,22 82 | 68,04 66,74 | 74,01 49,850 | 867 58.529 | 6 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 64,00 64,98 | -0,98 -1,51 % | 14:57 | 63,36 87 | 63,74 87 | 64,80 64,00 | 76,22 51,14 | 901 57.872 | 2 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 168,05 181,45 | -13,40 -7,38 % | 20:40 | 167,10 71 | 167,80 71 | 182,60 165,45 | 187,65 108,90 | 335 57.346 | 2 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 15,000 15,000 | 0,000 0,00 % | 20:19 | 14,800 404 | 14,900 401 | 15,000 14,700 | 19,200 13,500 | 3.873 57.339 | 7 | ||
| FOX CORPORATION A A2PF3K Tradegate | 50,000 51,00 | -1,00 -1,96 % | 15:35 | 51,50 390 | 52,00 386 | 50,50 50,000 | 65,50 40,600 | 1.141 57.310 | 3 | ||
| MCKESSON CORPORATION 893953 Tradegate | 790,20 802,20 | -12,00 -1,50 % | 21:57 | 789,80 7 | 793,80 7 | 801,60 790,20 | 864,80 550,20 | 71 56.570 | 5 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 200,55 198,14 | +2,41 +1,22 % | 19:18 | 199,14 30 | 200,85 29 | 200,75 196,50 | 420,00 151,50 | 283 56.164 | 2 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 125,66 126,26 | -0,60 -0,48 % | 21:46 | 125,56 44 | 126,46 44 | 126,06 125,18 | 133,96 67,99 | 439 55.071 | 5 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 162,82 161,70 | +1,12 +0,69 % | 18:53 | 161,78 61 | 163,12 61 | 163,66 159,34 | 210,70 142,46 | 338 54.879 | 12 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 151,30 153,85 | -2,55 -1,66 % | 21:36 | 149,60 37 | 151,15 37 | 154,85 151,05 | 210,10 119,30 | 358 54.526 | 15 | ||
| COTERRA ENERGY INC 881646 Tradegate | 26,790 26,840 | -0,050 -0,19 % | 21:31 | 26,605 130 | 26,875 130 | 27,625 26,790 | 28,500 19,100 | 1.953 53.546 | 6 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 55,70 56,26 | -0,56 -1,00 % | 18:29 | 55,74 100 | 56,04 100 | 56,58 55,38 | 79,40 51,00 | 955 53.256 | 2 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 20,920 21,230 | -0,310 -1,46 % | 19:18 | 20,990 160 | 21,200 160 | 21,430 20,860 | 28,450 18,225 | 2.532 53.229 | 8 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 392,00 397,30 | -5,30 -1,33 % | 21:19 | 392,25 38 | 394,75 37 | 397,40 389,00 | 477,35 313,00 | 132 52.070 | 5 | ||
| SOUTHERN COMPANY 852523 Tradegate | 84,25 83,73 | +0,52 +0,62 % | 21:38 | 83,74 40 | 84,24 40 | 84,25 83,08 | 86,47 71,69 | 620 51.876 | 7 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 147,60 151,30 | -3,70 -2,45 % | 17:57 | 149,60 66 | 150,25 66 | 151,05 146,10 | 180,60 104,90 | 351 51.474 | 4 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 318,70 326,20 | -7,50 -2,30 % | 21:05 | 317,20 20 | 320,00 20 | 329,20 317,60 | 370,50 194,85 | 157 50.529 | 3 | ||
| KROGER CO 851544 Tradegate | 64,12 61,67 | +2,45 +3,97 % | 19:14 | 63,54 60 | 64,18 60 | 64,13 60,81 | 66,13 50,41 | 791 50.344 | 7 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.264,00 1.271,00 | -7,00 -0,55 % | 21:01 | 1.264,00 7 | 1.279,00 7 | 1.278,00 1.246,00 | 1.990,00 1.013,50 | 39 49.296 | 4 | ||
| WATERS CORPORATION 898123 Tradegate | 265,10 271,90 | -6,80 -2,50 % | 18:22 | 258,90 38 | 262,50 38 | 269,90 263,40 | 361,60 237,70 | 184 49.130 | - | ||
| SYSCO CORPORATION 859121 Tradegate | 73,17 73,91 | -0,74 -1,00 % | 17:12 | 73,21 80 | 73,65 80 | 73,75 72,98 | 78,08 58,50 | 657 48.084 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.