1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 455,7 Mio. 34,9 Mio. 26,0 Mio. 21,6 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSCI INC A0M63R Tradegate | 468,00 457,60 | +10,40 +2,27 % | 20:54 | 468,30 21 | 471,70 21 | 469,10 454,70 | 531,80 423,30 | 188 87.381 | 20 | ||
| AIRBNB INC A2QG35 Tradegate | 110,82 109,96 | +0,86 +0,78 % | 20:37 | 110,62 90 | 111,28 89 | 111,08 107,66 | 125,88 96,19 | 798 87.320 | 4 | ||
| ONEOK INC 911060 Tradegate | 72,36 73,52 | -1,16 -1,58 % | 21:45 | 72,20 80 | 72,76 80 | 75,20 72,36 | 83,20 55,88 | 1.180 86.974 | 15 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 321,50 323,90 | -2,40 -0,74 % | 19:08 | 319,60 20 | 321,70 20 | 327,70 318,00 | 330,00 175,18 | 270 86.571 | 5 | ||
| AUTODESK INC 869964 Tradegate | 192,50 186,30 | +6,20 +3,33 %
| 20:11 | 192,62 51 | 193,56 51 | 193,08 186,18 | 279,70 183,00 | 452 85.727 | 6 | ||
| EVERGY INC A2JNBV Tradegate | 71,00 71,50 | -0,50 -0,70 % | 17:15 | 70,00 430 | 70,50 430 | 73,50 71,00 | 73,24 56,74 | 1.191 85.472 | 2 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 303,10 292,70 | +10,40 +3,55 % | 21:30 | 302,40 49 | 303,60 49 | 303,10 290,00 | 525,40 264,60 | 283 82.895 | - | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 143,00 141,00 | +2,00 +1,42 % | 20:07 | 142,00 140 | 143,00 140 | 143,00 137,00 | 285,00 140,00 | 590 82.454 | 15 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 215,60 215,50 | +0,10 +0,05 % | 20:53 | 216,90 40 | 219,10 40 | 218,70 210,10 | 229,20 102,70 | 382 81.976 | 2 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 139,25 136,95 | +2,30 +1,68 % | 20:33 | 139,05 71 | 140,40 71 | 139,35 137,00 | 169,72 121,78 | 592 81.868 | 9 | ||
| TARGET CORPORATION 856243 Tradegate | 100,20 104,00 | -3,80 -3,65 % | 21:31 | 100,00 60 | 100,40 60 | 104,40 100,20 | 106,75 72,48 | 792 81.052 | 11 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 176,18 174,28 | +1,90 +1,09 % | 21:36 | 176,54 113 | 177,08 112 | 176,18 170,00 | 215,00 144,00 | 459 78.897 | 2 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 25,150 25,140 | +0,010 +0,04 % | 19:53 | 24,720 140 | 24,970 140 | 25,170 24,300 | 32,410 19,465 | 3.167 78.592 | 2 | ||
| DEXCOM INC A0D9T1 Tradegate | 53,60 54,60 | -1,00 -1,83 % | 21:55 | 53,60 280 | 53,80 278 | 54,40 52,40 | 78,74 46,840 | 1.462 78.096 | 18 | ||
| APA CORPORATION A2QQVE Tradegate | 33,145 32,935 | +0,210 +0,64 % | 20:56 | 33,070 151 | 34,080 146 | 35,085 33,145 | 39,995 13,000 | 2.268 76.872 | 6 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Stuttgart | 255,60 251,60 | +4,00 +1,59 % | 21:56 | 255,60 196 | 255,80 196 | 255,60 249,00 | 262,40 185,65 | 300 76.320 | 7 | ||
| HERSHEY COMPANY 851297 Tradegate | 167,75 172,60 | -4,85 -2,81 % | 21:45 | 167,65 40 | 168,40 40 | 174,65 167,75 | 203,05 132,80 | 436 73.809 | 1 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 29,450 29,100 | +0,350 +1,20 % | 21:02 | 29,350 511 | 29,600 506 | 29,650 28,850 | 49,770 25,685 | 2.526 73.672 | 40 | ||
| MCKESSON CORPORATION 893953 Tradegate | 731,00 738,40 | -7,40 -1,00 % | 18:52 | 733,20 13 | 737,00 13 | 740,00 731,00 | 864,80 550,20 | 100 73.362 | 5 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 203,50 207,30 | -3,80 -1,83 % | 21:39 | 203,90 20 | 205,10 20 | 215,30 203,50 | 220,80 123,10 | 350 73.277 | 4 | ||
| TYSON FOODS INC 870625 Tradegate | 54,86 55,98 | -1,12 -2,00 % | 20:59 | 54,68 70 | 54,92 70 | 56,46 54,76 | 57,36 43,445 | 1.298 72.678 | - | ||
| CLOROX COMPANY 856678 Tradegate | 87,70 89,78 | -2,08 -2,32 % | 21:56 | 87,56 114 | 88,24 113 | 89,78 87,20 | 126,00 82,00 | 818 72.669 | 13 | ||
| CRH PLC 864684 Frankfurt | 98,62 95,54 | +3,08 +3,22 % | 16:40 | 99,54 150 | 99,96 100 | 99,82 98,62 | 112,00 71,84 | 699 68.940 | 2 | ||
| PHILLIPS 66 A1JWQU Tradegate | 137,05 135,80 | +1,25 +0,92 % | 19:03 | 135,70 73 | 137,05 72 | 142,45 135,80 | 165,38 83,71 | 488 68.154 | 16 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 192,04 186,62 | +5,42 +2,90 % | 19:37 | 191,60 31 | 193,18 31 | 192,04 184,52 | 420,00 151,50 | 351 66.524 | 2 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 355,40 349,60 | +5,80 +1,66 % | 20:54 | 350,60 10 | 357,60 10 | 368,40 348,60 | 481,20 228,00 | 176 63.693 | 6 | ||
| RESMED INC 895878 Tradegate | 195,85 195,15 | +0,70 +0,36 % | 18:32 | 195,15 51 | 196,45 50 | 195,85 191,80 | 252,10 181,10 | 327 63.224 | 19 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 62,73 62,40 | +0,33 +0,53 % | 20:47 | 62,49 90 | 63,08 90 | 62,73 61,22 | 76,78 52,30 | 1.020 63.143 | 18 | ||
| AFLAC INC 853081 Tradegate | 95,00 94,40 | +0,60 +0,64 % | 21:32 | 95,14 70 | 95,56 70 | 95,00 93,78 | 100,85 84,00 | 653 61.784 | 13 | ||
| ECOLAB INC 854545 Tradegate | 233,50 233,10 | +0,40 +0,17 % | 20:18 | 233,50 20 | 234,50 20 | 234,10 230,70 | 262,30 201,70 | 264 61.427 | 20 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 60,35 58,53 | +1,82 +3,11 % | 20:25 | 60,14 166 | 60,62 164 | 60,99 57,70 | 62,32 29,240 | 1.042 61.373 | 47 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 306,20 301,60 | +4,60 +1,53 % | 19:10 | 303,70 20 | 305,10 20 | 307,70 301,50 | 333,30 183,05 | 201 61.171 | 23 | ||
| CHUBB LIMITED A0Q636 Tradegate | 281,70 279,60 | +2,10 +0,75 % | 21:35 | 277,80 36 | 283,40 35 | 283,60 277,40 | 296,00 224,00 | 217 61.096 | 21 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 61,10 64,56 | -3,46 -5,36 % | 20:44 | 61,36 60 | 61,72 60 | 64,90 61,10 | 65,24 41,080 | 949 59.904 | 5 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 22,130 22,660 | -0,530 -2,34 % | 21:47 | 22,025 454 | 22,250 449 | 22,895 21,970 | 31,800 21,235 | 2.651 59.548 | 20 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.044,00 1.030,00 | +14,00 +1,36 % | 19:57 | 1.042,00 7 | 1.055,00 7 | 1.044,00 1.026,00 | 1.437,00 976,60 | 57 58.822 | 2 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 204,60 203,70 | +0,90 +0,44 % | 20:03 | 205,20 20 | 206,40 20 | 214,30 203,90 | 229,95 92,76 | 279 58.424 | 5 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 180,55 183,00 | -2,45 -1,34 % | 20:31 | 180,40 55 | 182,50 54 | 184,00 180,35 | 230,80 173,05 | 320 58.195 | 9 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 63,60 61,96 | +1,64 +2,65 % | 21:40 | 62,96 50 | 63,92 50 | 63,84 60,80 | 104,50 45,700 | 937 58.091 | 53 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 305,00 302,00 | +3,00 +0,99 % | 21:55 | 304,50 32 | 306,95 32 | 305,00 299,60 | 311,45 189,06 | 192 57.612 | 8 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 132,00 131,55 | +0,45 +0,34 % | 21:48 | 131,75 50 | 132,55 50 | 132,00 130,10 | 183,90 130,10 | 436 57.198 | 3 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 76,92 76,32 | +0,60 +0,79 % | 21:02 | 76,86 130 | 77,66 128 | 77,00 75,34 | 94,00 73,77 | 737 55.900 | 2 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 145,35 142,70 | +2,65 +1,86 % | 16:36 | 145,50 68 | 146,95 68 | 146,00 143,20 | 210,10 119,30 | 379 55.061 | 15 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 114,00 117,05 | -3,05 -2,61 % | 21:32 | 113,80 60 | 114,50 60 | 117,05 114,00 | 134,10 102,05 | 477 54.942 | 9 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 193,85 189,85 | +4,00 +2,11 % | 18:34 | 191,05 52 | 192,00
52 | 197,05 191,40 | 226,75 105,94 | 281 54.574 | 4 | ||
| TJX COMPANIES INC 854854 Frankfurt | 135,00 139,50 | -4,50 -3,23 % | 19:36 | 135,00 800 | 135,50 800 | 139,00 135,00 | 141,50 103,30 | 395 54.338 | 2 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 73,30 72,84 | +0,46 +0,63 % | 21:08 | 73,37 50 | 73,81 50 | 73,30 71,99 | 83,42 55,11 | 726 52.732 | 20 | ||
| GODADDY INC A14QAF Tradegate | 67,84 67,60 | +0,24 +0,36 % | 16:12 | 69,04 50 | 70,46 50 | 68,76 66,74 | 170,00 62,50 | 768 52.690 | 14 | ||
| JABIL INC 886423 Tradegate | 260,40 255,40 | +5,00 +1,96 % | 21:58 | 258,80 20 | 260,30 20 | 260,40 250,50 | 258,00 112,75 | 202 52.039 | 3 | ||
| BEST BUY CO INC 873629 Tradegate | 51,46 53,18 | -1,72 -3,23 % | 21:46 | 51,54 70 | 51,94 70 | 53,34 51,00 | 73,17 51,30 | 980 50.764 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.