1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EOG RESOURCES INC 877961 Tradegate | 96,18 97,15 | +0,67 +0,70 % | 05.02. | 95,01 105 | 95,98 104 | 98,02 94,47 | 130,00 86,70 | 1.136 109.597 | 1 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 388,00 398,80 | -1,35 -0,35 % | 05.02. | 388,20 38 | 390,55 38 | 402,75 388,00 | 477,35 313,00 | 273 108.917 | 5 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 264,00 264,00 | 0,00 0,00 % | 05.02. | 262,00 20 | 264,00 20 | 270,00 262,00 | 270,00 193,00 | 408 108.540 | 14 | ||
| XYLEM INC A1JMBU Tradegate | 118,60 118,40 | +0,35 +0,30 % | 05.02. | 117,85 84 | 118,60 84 | 119,10 118,10 | 133,30 89,16 | 906 107.412 | 13 | ||
| QUANTA SERVICES INC 912294 Tradegate | 402,30 393,70 | -3,20 -0,79 % | 05.02. | 404,10 24 | 406,80 24 | 405,00 390,10 | 416,40 207,00 | 268 106.393 | 9 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 23,855 24,415 | +0,285 +1,21 % | 05.02. | 23,495 425 | 23,640 422 | 24,995 23,260 | 33,000 19,946 | 4.333 105.406 | - | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 289,60 287,40 | -0,90 -0,31 % | 05.02. | 289,90 34 | 291,10 34 | 292,60 283,90 | 333,30 172,05 | 363 104.232 | 23 | ||
| SOUTHERN COMPANY 852523 Tradegate | 76,95 76,47 | -0,36 -0,47 % | 05.02. | 77,08 129 | 77,55 128 | 77,50 76,28 | 87,47 71,69 | 1.341 103.379 | 7 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 177,10 174,16 | +0,86 +0,49 % | 05.02. | 175,70 56 | 176,76 56 | 178,50 173,08 | 277,00 167,20 | 584 102.943 | 2 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 297,20 304,50 | -0,70 -0,24 % | 05.02. | 297,60 50 | 298,70 50 | 306,90 297,20 | 564,80 291,00 | 324 98.396 | - | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 53,15 52,60 | -0,42 -0,78 % | 05.02. | 53,36 187 | 53,79 185 | 53,41 51,96 | 55,82 28,000 | 1.845 96.847 | 47 | ||
| COTERRA ENERGY INC 881646 Tradegate | 25,775 25,865 | +0,050 +0,19 % | 05.02. | 25,595 273 | 25,855 270 | 25,885 25,225 | 27,700 19,100 | 3.667 93.821 | 6 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 105,02 103,52 | +0,26 +0,25 % | 05.02. | 104,38 95 | 105,12 95 | 105,02 103,48 | 114,36 96,43 | 900 93.675 | 3 | ||
| FEDEX CORPORATION 912029 Tradegate | 310,00 307,10 | +1,05 +0,34 % | 05.02. | 308,25 20 | 309,60 20 | 310,00 303,20 | 310,00 175,32 | 303 93.140 | 4 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 89,88 92,76 | -0,18 -0,20 % | 05.02. | 89,52 70 | 90,43 70 | 92,90 89,88 | 108,20 47,500 | 1.011 92.562 | 13 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 72,30 71,72 | -0,32 -0,44 % | 05.02. | 72,44 138 | 72,80 137 | 73,00 69,88 | 86,28 48,860 | 1.286 91.899 | 20 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 145,32 149,54 | -0,26 -0,18 % | 05.02. | 144,98 68 | 146,18 68 | 149,52 143,56 | 210,70 143,24 | 627 91.526 | 12 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 64,76 63,72 | -0,05 -0,08 % | 05.02. | 64,70 154 | 64,89 154 | 65,43 63,64 | 74,01 49,850 | 1.414 91.331 | 6 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 186,00 184,85 | +0,25 +0,13 % | 05.02. | 184,55 54 | 186,75 53 | 187,75 184,35 | 230,80 173,05 | 491 91.287 | 9 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 144,22 150,82 | -0,12 -0,08 % | 05.02. | 143,88 69 | 144,78 69 | 151,70 144,22 | 398,15 135,28 | 620 91.174 | 4 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,430 24,440 | +0,030 +0,12 % | 05.02. | 24,030 416 | 24,760 403 | 24,640 24,180 | 31,700 23,200 | 3.719 90.746 | 5 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 262,00 261,60 | -0,10 -0,04 % | 05.02. | 261,40 38 | 262,60 38 | 262,00 259,90 | 265,40 176,35 | 340 89.025 | 2 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 344,60 364,40 | -0,70 -0,20 % | 05.02. | 343,70 29 | 346,90 28 | 363,40 331,10 | 370,50 194,85 | 257 88.108 | 3 | ||
| AES CORPORATION 882177 Tradegate | 13,188 13,332 | -0,050 -0,38 % | 05.02. | 13,182 758 | 13,294 752 | 13,558 13,076 | 13,738 8,420 | 6.497 86.832 | 7 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 86,72 87,99 | +0,14 +0,16 % | 05.02. | 86,40 300 | 86,75 300 | 88,49 86,08 | 91,00 58,60 | 972 85.095 | 6 | ||
| PAYCHEX INC 868284 Tradegate | 83,25 83,43 | -0,11 -0,13 % | 05.02. | 83,67 119 | 84,10 118 | 84,49 82,27 | 147,00 80,65 | 1.012 84.450 | - | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 149,05 156,50 | -1,55 -1,03 % | 05.02. | 149,95 25 | 151,25 25 | 157,20 147,35 | 257,80 119,00 | 558 84.030 | 2 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 123,26 126,44 | +0,26 +0,21 % | 05.02. | 122,56 81 | 123,44 81 | 126,48 122,72 | 132,04 67,33 | 670 83.855 | 5 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 189,24 189,76 | -0,44 -0,23 % | 05.02. | 188,82 31 | 190,52 31 | 192,26 188,12 | 420,00 151,50 | 437 83.209 | 2 | ||
| AUTODESK INC 869964 Tradegate | 202,30 206,15 | +0,20 +0,10 % | 05.02. | 201,55 49 | 202,40 49 | 208,00 202,00 | 298,40 200,20 | 403 82.607 | 6 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 239,20 242,80 | -1,50 -0,62 % | 05.02. | 240,10 41 | 241,20 41 | 244,30 239,20 | 316,00 197,40 | 339 82.213 | - | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 66,10 66,33 | -0,17 -0,26 % | 05.02. | 66,04 90 | 66,71 90 | 67,04 64,84 | 68,43 30,505 | 1.218 80.254 | 7 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 66,66 72,97 | +0,11 +0,17 % | 05.02. | 66,20 151 | 66,89 149 | 71,00 65,56 | 100,50 65,56 | 1.141 78.196 | 5 | ||
| DAVITA INC 897914 Tradegate | 124,20 120,35 | -2,50 -1,97 % | 05.02. | 126,05 79 | 127,30 78 | 124,20 120,40 | 169,40 86,94 | 634 77.349 | 13 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 145,45 145,60 | -0,10 -0,07 % | 05.02. | 145,10 34 | 146,00 34 | 146,20 145,35 | 154,90 128,00 | 527 76.620 | 1 | ||
| GODADDY INC A14QAF Tradegate | 81,50 81,50 | -0,50 -0,61 % | 05.02. | 81,50 73 | 82,00 73 | 83,00 81,00 | 206,00 78,50 | 936 76.288 | 14 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 290,00 288,00 | +12,00 +4,32 % | 05.02. | 276,00 36 | 278,00 35 | 290,00 286,00 | 328,00 256,00 | 263 75.840 | 22 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 160,25 160,55 | +3,50 +2,23 % | 05.02. | 156,25 40 | 157,25 40 | 161,35 158,30 | 289,00 158,30 | 470 75.223 | 15 | ||
| INCYTE CORPORATION 896133 Tradegate | 88,20 86,90 | +0,98 +1,12 % | 05.02. | 86,76 115 | 87,64 114 | 89,98 86,08 | 95,72 48,860 | 852 74.968 | 25 | ||
| IDEX CORPORATION 877444 Tradegate | 178,20 179,90 | -2,55 -1,41 % | 05.02. | 178,95 55 | 182,60 54 | 181,15 177,55 | 192,95 135,35 | 419 74.591 | 11 | ||
| COPART INC 893807 Tradegate | 33,610 34,015 | -0,250 -0,74 % | 05.02. | 33,700 237 | 33,910 235 | 34,470 33,610 | 57,75 32,020 | 2.171 74.051 | 2 | ||
| XCEL ENERGY INC 855009 Tradegate | 64,00 64,55 | -0,61 -0,94 % | 05.02. | 64,44 155 | 64,73 154 | 65,35 64,00 | 71,37 56,77 | 1.137 72.911 | 11 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 193,90 175,25 | +1,05 +0,54 % | 05.02. | 191,90 52 | 193,75 51 | 194,65 178,00 | 194,65 108,00 | 380 72.431 | 2 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 84,98 86,54 | +0,24 +0,28 % | 05.02. | 84,48 80 | 84,98 80 | 88,00 84,56 | 111,40 83,94 | 833 72.146 | 5 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 288,40 293,60 | -4,60 -1,57 % | 05.02. | 287,00 17 | 299,00 17 | 302,40 287,00 | 470,33 228,00 | 242 71.825 | 6 | ||
| AIRBNB INC A2QG35 Tradegate | 102,70 105,58 | -0,24 -0,23 % | 05.02. | 102,60 97 | 103,24 96 | 106,18 102,54 | 155,98 91,21 | 679 70.915 | 4 | ||
| CME GROUP INC A0MW32 Tradegate | 252,00 249,55 | -0,50 -0,20 % | 05.02. | 250,50 39 | 254,35 39 | 255,30 246,95 | 264,30 218,45 | 282 70.704 | 10 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 8,800 9,150 | -0,150 -1,68 % | 05.02. | 8,850 1.130 | 8,950 1.112 | 9,150 8,800 | 17,500 8,800 | 7.859 70.618 | 21 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 140,00 141,34 | +0,18 +0,13 % | 05.02. | 139,40 71 | 140,36 71 | 142,64 137,84 | 165,06 117,86 | 480 67.893 | 16 | ||
| UNITED RENTALS INC 911443 Tradegate | 713,60 718,20 | -5,80 -0,81 % | 05.02. | 717,00 13 | 721,60 13 | 719,00 706,00 | 876,60 483,30 | 95 67.628 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.