1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.319,8 Mio. 50,4 Mio. 45,2 Mio. 39,0 Mio. 34,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AES CORPORATION 882177 Tradegate | 13,380 13,616 | +0,048 +0,36 % | 04.02. | 13,274 753 | 13,388 746 | 13,730 13,282 | 13,738 8,420 | 9.921 133.854 | 7 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 100,50 98,40 | -1,00 -0,99 % | 04.02. | 101,50 98 | 102,00 98 | 100,50 98,00 | 104,50 44,000 | 1.342 133.443 | 53 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 99,00 98,88 | -0,28 -0,28 % | 04.02. | 98,80 80 | 99,78 80 | 102,40 93,46 | 102,40 62,14 | 1.292 128.970 | 18 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 311,80 303,60 | -0,40 -0,13 % | 04.02. | 0,000 130 | 0,000 100 | 311,80 303,05 | 354,45 272,65 | 413 128.295 | 1 | ||
| EBAY INC 916529 Tradegate | 73,63 78,14 | +0,94 +1,29 % | 04.02. | 72,58 137 | 72,81 137 | 78,18 68,64 | 87,00 49,500 | 1.718 125.476 | 39 | ||
| MCKESSON CORPORATION 893953 Tradegate | 697,60 720,20 | +1,20 +0,17 % | 04.02. | 694,20 14 | 698,40 14 | 720,60 697,60 | 774,60 550,20 | 174 123.030 | 5 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 167,66 162,68 | +0,44 +0,26 % | 04.02. | 166,70 35 | 167,72 35 | 167,76 161,84 | 167,76 90,63 | 736 121.164 | 5 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 21,430 20,830 | -0,010 -0,05 % | 04.02. | 21,360 468 | 21,530 464 | 21,550 20,750 | 29,150 18,220 | 5.635 120.149 | 3 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 134,48 128,68 | +1,08 +0,81 % | 04.02. | 132,74 75 | 134,04 74 | 138,26 130,40 | 138,26 82,29 | 898 119.690 | 1 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 264,00 264,00 | 0,00 0,00 % | 04.02. | 262,00 22 | 264,00 22 | 270,00 260,00 | 270,00 193,00 | 444 117.660 | 14 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 53,01 50,31 | +0,41 +0,78 % | 04.02. | 52,43 130 | 52,86 130 | 53,08 49,865 | 55,82 28,000 | 2.261 116.587 | 47 | ||
| WORKDAY INC A1J39P Tradegate | 144,14 136,30 | +0,02 +0,01 % | 04.02. | 143,90 69 | 144,56 69 | 144,16 133,82 | 273,90 133,60 | 837 115.506 | 4 | ||
| PAYCHEX INC 868284 Tradegate | 83,60 82,25 | +0,17 +0,20 % | 04.02. | 0,000 400 | 0,000 400 | 84,01 80,65 | 147,00 80,65 | 1.385 113.555 | - | ||
| BROWN & BROWN INC 896895 Tradegate | 63,28 60,88 | +0,54 +0,86 % | 04.02. | 62,54 159 | 62,90 158 | 63,36 59,20 | 115,85 59,20 | 1.862 112.655 | 10 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 65,52 62,96 | +0,54 +0,83 % | 04.02. | 0,000 620 | 0,000 620 | 65,70 58,30 | 88,00 55,20 | 1.759 111.465 | 14 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 22,855 23,000 | -0,035 -0,15 % | 04.02. | 0,000 2.200 | 0,000 2.200 | 23,085 22,775 | 25,645 6,742 | 4.741 108.625 | 9 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 197,40 198,38 | -2,90 -1,45 % | 04.02. | 199,70 50 | 200,70 49 | 200,45 187,96 | 262,35 119,10 | 550 108.400 | 1 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 71,68 68,46 | -0,04 -0,06 % | 04.02. | 71,54 139 | 71,90 139 | 71,68 65,50 | 86,28 48,860 | 1.580 108.231 | 20 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 24,500 23,945 | +0,085 +0,35 % | 04.02. | 24,345 410 | 24,495 408 | 24,550 23,715 | 33,000 19,946 | 4.466 107.965 | - | ||
| CHUBB LIMITED A0Q636 Tradegate | 278,00 266,00 | -2,00 -0,71 % | 04.02. | 278,00 20 | 280,00 20 | 282,00 268,00 | 282,00 224,00 | 380 105.652 | 21 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 166,12 158,66 | +0,10 +0,06 % | 04.02. | 165,74 60 | 166,28 60 | 166,46 157,30 | 174,62 103,70 | 635 103.866 | 4 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Frankfurt | 100,35 95,52 | +4,83 +5,06 % | 04.02. | 104,80 1.000 | 105,05 1.000 | 100,35 99,80 | 155,20 82,06 | 1.035 103.862 | 5 | ||
| ONEOK INC 911060 Tradegate | 68,01 66,22 | -0,06 -0,09 % | 04.02. | 67,80 147 | 68,36 146 | 68,14 65,74 | 97,07 55,88 | 1.542 103.531 | 15 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 174,25 180,60 | -2,55 -1,44 % | 04.02. | 175,90 56 | 177,65 56 | 182,20 174,25 | 195,95 88,90 | 570 101.864 | 2 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 109,36 104,92 | -0,30 -0,27 % | 04.02. | 109,32 91 | 110,02 90 | 112,54 104,38 | 112,54 59,00 | 919 101.322 | 1 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 185,60 190,04 | -4,44 -2,34 % | 04.02. | 187,54 600 | 187,94 600 | 191,60 185,60 | 193,26 110,00 | 523 99.978 | 5 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 24,020 22,750 | -0,070 -0,29 % | 04.02. | 23,900 292 | 24,190 289 | 24,170 22,710 | 40,320 22,030 | 4.200 99.733 | 3 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 154,95 155,15 | -1,55 -0,99 % | 04.02. | 155,70 64 | 157,00 63 | 156,35 147,50 | 257,80 119,00 | 645 98.577 | 2 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 150,34 145,16 | -0,48 -0,32 % | 04.02. | 150,32 66 | 151,24 66 | 150,34 145,12 | 400,00 135,28 | 654 95.798 | 4 | ||
| CINTAS CORPORATION 880205 Tradegate | 164,25 161,35 | +1,05 +0,64 % | 04.02. | 0,000 400 | 0,000 400 | 164,25 161,20 | 204,00 151,05 | 584 94.673 | 3 | ||
| GARTNER INC 887957 Tradegate | 136,65 135,35 | +2,95 +2,21 % | 04.02. | 132,80 60 | 134,35 59 | 136,65 130,10 | 518,60 120,00 | 698 93.782 | 10 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 203,20 199,75 | -0,80 -0,39 % | 04.02. | 203,60 73 | 204,40 73 | 205,80 199,00 | 205,80 138,70 | 458 93.398 | 2 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 60,02 59,59 | -0,01 -0,02 % | 04.02. | 59,90 166 | 60,15 166 | 60,67 58,40 | 67,50 31,805 | 1.539 92.020 | 35 | ||
| DR HORTON INC 884312 Tradegate | 133,66 130,08 | -0,38 -0,28 % | 04.02. | 133,34 74 | 134,70 74 | 135,50 129,72 | 156,98 97,00 | 685 91.697 | 24 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 95,08 95,86 | -0,02 -0,02 % | 04.02. | 94,66 158 | 95,44 157 | 96,68 94,40 | 170,85 68,26 | 943 90.406 | 27 | ||
| SNAP-ON INC 853887 Tradegate | 325,90 320,10 | +1,40 +0,43 % | 04.02. | 323,10 18 | 325,90 18 | 327,00 319,50 | 341,00 253,40 | 278 90.396 | 3 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 62,16 63,40 | -0,08 -0,13 % | 04.02. | 62,08 161 | 62,38 160 | 64,02 61,30 | 66,30 30,013 | 1.441 89.566 | 5 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 68,86 69,41 | -0,11 -0,16 % | 04.02. | 0,000 1.200 | 0,000 1.200 | 69,91 68,59 | 70,50 44,395 | 1.244 86.076 | 2 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 59,72 56,86 | -0,28 -0,47 % | 04.02. | 59,38 168 | 60,58 165 | 59,72 56,82 | 107,30 56,54 | 1.499 86.011 | 27 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 80,17 78,24 | -0,07 -0,09 % | 04.02. | 80,07 124 | 80,43 124 | 80,17 75,89 | 89,75 60,16 | 1.077 85.352 | 8 | ||
| MATCH GROUP INC A2P75D Tradegate | 25,790 24,445 | -0,115 -0,44 % | 04.02. | 25,850 386 | 26,010 384 | 26,170 24,440 | 33,845 22,800 | 3.306 84.714 | 2 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 79,31 78,11 | +0,40 +0,51 % | 04.02. | 78,67 127 | 79,14 126 | 79,31 77,41 | 83,42 51,00 | 1.045 82.190 | 20 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 92,65 93,77 | -0,11 -0,12 % | 04.02. | 92,29 108 | 93,22 107 | 94,54 91,00 | 108,20 47,500 | 855 80.209 | 13 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 303,20 295,10 | -1,30 -0,43 % | 04.02. | 0,000 200 | 0,000 200 | 305,60 294,00 | 564,80 291,00 | 270 80.048 | - | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 19,660 18,430 | -0,034 -0,17 % | 04.02. | 19,556 511 | 19,680 508 | 19,668 18,368 | 22,800 10,486 | 4.200 79.393 | 1 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 373,70 368,40 | -0,20 -0,05 % | 04.02. | 372,50 26 | 375,20 26 | 377,40 367,00 | 414,60 251,10 | 212 78.896 | 17 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 40,430 38,335 | -0,085 -0,21 % | 04.02. | 40,445 370 | 40,695 368 | 40,500 38,200 | 81,10 29,230 | 1.998 78.774 | 6 | ||
| DOORDASH INC A2QHEA Tradegate | 163,46 170,88 | -2,50 -1,51 % | 04.02. | 163,96 60 | 167,94 59 | 172,50 161,66 | 248,75 137,00 | 465 77.754 | 31 | ||
| XYLEM INC A1JMBU Tradegate | 118,70 117,25 | +0,30 +0,25 % | 04.02. | 118,05 84 | 118,70 84 | 119,20 117,45 | 133,30 89,16 | 653 77.038 | 13 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 207,30 197,20 | -0,60 -0,29 % | 04.02. | 207,00 24 | 208,70 23 | 210,30 196,75 | 375,80 185,30 | 366 76.060 | 20 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.