1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KKR & CO INC A2LQV6 Tradegate | 109,50 110,34 | -0,84 -0,76 % | 13:15 | 108,70 74 | 110,04 110 | 110,76 109,38 | 164,16 78,00 | 260 28.514 | 26 | ||
| CME GROUP INC A0MW32 Tradegate | 235,85 234,65 | +1,20 +0,51 % | 14:29 | 234,05 24 | 235,55 43 | 237,05 233,85 | 264,30 215,95 | 115 27.092 | 10 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 191,10 192,45 | +0,35 +0,18 % | 04.12. | 189,70 48 | 191,55 47 | 193,15 191,10 | 289,00 169,90 | 140 26.891 | 15 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 107,56 107,56 | 0,00 0,00 % | 13:42 | 107,56 100 | 107,64 56 | 107,56 106,36 | 106,42 64,84 | 242 25.965 | 5 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 33,000 33,000 | -0,200 -0,60 % | 04.12. | 32,800 310 | 33,200 300 | 33,200 32,600 | 34,800 29,600 | 768 25.407 | 17 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 86,40 85,48 | +0,92 +1,08 % | 14:32 | 85,08 240 | 86,08 240 | 86,40 85,38 | 92,58 74,36 | 297 25.396 | 10 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 24,595 24,550 | +0,045 +0,18 % | 12:39 | 24,430 410 | 24,550 410 | 24,595 24,405 | 34,150 21,235 | 1.004 24.598 | 20 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 318,60 319,00 | -0,40 -0,13 % | 14:45 | 318,60 16 | 319,30 32 | 319,50 318,60 | 469,90 315,00 | 77 24.541 | 2 | ||
| JABIL INC 886423 Tradegate | 187,00 183,55 | -0,90 -0,48 % | 04.12. | 186,60 40 | 188,45 40 | 187,00 182,75 | 202,10 98,96 | 131 24.400 | 3 | ||
| DEXCOM INC A0D9T1 Tradegate | 55,89 56,06 | -0,17 -0,30 % | 12:07 | 55,76 269 | 56,17 267 | 56,30 55,87 | 88,50 46,840 | 425 23.866 | 18 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 223,40 221,85 | +1,55 +0,70 % | 12:07 | 220,90 68 | 222,50 68 | 223,40 221,50 | 238,35 119,10 | 107 23.790 | 1 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 70,44 70,88 | -0,44 -0,62 % | 14:52 | 70,53 114 | 71,09 113 | 70,79 70,43 | 90,45 52,12 | 330 23.349 | 18 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 20,755 20,705 | +0,050 +0,24 % | 14:52 | 20,755 241 | 20,800 288 | 20,825 20,720 | 33,000 19,946 | 1.125 23.345 | - | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 66,05 65,94 | +0,11 +0,17 % | 12:08 | 65,71 84 | 65,96 160 | 66,05 65,76 | 74,01 41,755 | 351 23.104 | 6 | ||
| SYSCO CORPORATION 859121 Tradegate | 63,14 63,07 | +0,07 +0,11 % | 14:16 | 62,64 80 | 63,02 158 | 63,15 62,81 | 77,56 58,50 | 340 21.400 | 11 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 55,31 56,28 | -0,99 -1,76 % | 04.12. | 55,59 135 | 56,42 140 | 55,91 55,31 | 81,50 51,63 | 380 21.099 | 4 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 292,55 293,40 | -0,85 -0,29 % | 12:40 | 292,25 40 | 294,40 40 | 294,35 292,20 | 307,00 205,05 | 70 20.577 | 6 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 14,900 14,800 | +0,100 +0,68 % | 13:46 | 14,800 1.010 | 14,900 410 | 14,900 14,800 | 20,600 14,400 | 1.381 20.500 | 7 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 61,98 62,02 | -0,04 -0,06 % | 12:58 | 61,80 324 | 62,10 322 | 62,22 61,92 | 86,98 48,860 | 327 20.293 | 20 | ||
| EBAY INC 916529 Tradegate | 70,82 70,54 | +0,28 +0,40 % | 12:07 | 70,35 150 | 70,70 142 | 70,82 70,31 | 87,00 49,500 | 288 20.289 | 39 | ||
| TJX COMPANIES INC 854854 Tradegate | 128,38 129,10 | -0,72 -0,56 % | 12:25 | 128,80 80 | 129,76 80 | 129,64 128,38 | 133,98 102,50 | 153 19.817 | 2 | ||
| LOEWS CORPORATION 851615 Tradegate | 88,50 90,00 | -1,50 -1,67 % | 08:59 | 89,00 56 | 89,50 56 | 89,50 88,50 | 95,00 73,00 | 222 19.703 | - | ||
| ECOLAB INC 854545 Tradegate | 226,20 227,20 | -1,00 -0,44 % | 13:56 | 225,90 67 | 227,60 66 | 227,80 226,00 | 259,90 199,50 | 86 19.465 | 20 | ||
| INTUIT INC 886053 Tradegate | 569,90 569,70 | +0,20 +0,04 % | 14:53 | 565,20 36 | 569,90 40 | 572,60 567,40 | 716,30 471,00 | 34 19.335 | 6 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 39,910 40,340 | -0,430 -1,07 % | 14:30 | 40,005 300 | 40,480 300 | 40,605 39,770 | 43,400 35,160 | 479 19.236 | - | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 272,00 265,20 | +0,70 +0,26 % | 04.12. | 269,00 38 | 273,00 37 | 272,00 268,00 | 283,10 152,30 | 70 18.971 | 19 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 94,16 93,94 | -0,54 -0,57 % | 04.12. | 94,24 64 | 94,80 64 | 94,32 94,16 | 120,50 83,94 | 200 18.838 | 5 | ||
| APTIV PLC A417CC Tradegate | 66,00 67,00 | 0,00 0,00 % | 04.12. | 65,00 78 | 66,50 90 | 67,00 66,00 | 75,50 42,200 | 285 18.825 | 11 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 167,15 166,40 | +0,75 +0,45 % | 12:07 | 165,60 50 | 167,20 50 | 167,15 165,40 | 249,20 140,95 | 113 18.759 | 3 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 126,68 127,38 | -0,70 -0,55 % | 14:34 | 126,12 79 | 126,62 79 | 127,16 126,68 | 147,00 87,19 | 148 18.746 | 2 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 68,54 68,50 | +0,04 +0,06 % | 10:33 | 68,12 220 | 68,44 219 | 68,54 68,54 | 112,55 58,18 | 267 18.300 | 27 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 32,650 32,380 | +0,270 +0,83 % | 12:07 | 32,175 220 | 32,495 220 | 32,675 32,530 | 38,200 23,055 | 539 17.605 | 1 | ||
| TARGET CORPORATION 856243 Tradegate | 78,64 78,66 | -0,02 -0,03 % | 14:44 | 78,32 64 | 78,84 130 | 78,90 78,20 | 138,98 72,48 | 224 17.602 | 11 | ||
| DOORDASH INC A2QHEA Tradegate | 190,98 190,00 | +0,98 +0,52 % | 14:29 | 188,46 60 | 190,98 27 | 191,50 189,12 | 248,75 137,00 | 90 17.085 | 31 | ||
| MCKESSON CORPORATION 893953 Tradegate | 702,20 699,20 | +3,00 +0,43 % | 12:53 | 696,80 15 | 700,20 15 | 702,20 698,00 | 774,60 531,20 | 24 16.796 | 5 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 110,30 110,70 | -0,40 -0,36 % | 15:01 | 110,30 55 | 110,95 90 | 111,10 110,30 | 141,40 107,65 | 146 16.133 | 9 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 118,28 117,36 | +0,92 +0,78 % | 12:07 | 117,42 100 | 118,26 43 | 118,28 118,02 | 130,10 82,29 | 136 16.053 | 1 | ||
| BIOGEN INC 789617 Tradegate | 154,55 156,35 | -1,80 -1,15 % | 14:24 | 154,50 65 | 155,95 33 | 155,95 154,50 | 161,45 98,78 | 103 15.969 | 54 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 241,70 243,80 | -0,40 -0,17 % | 04.12. | 239,00 21 | 243,90 21 | 241,70 236,70 | 338,30 173,65 | 65 15.578 | 3 | ||
| CORTEVA INC A2PKRR Tradegate | 57,41 56,94 | +0,47 +0,83 % | 12:07 | 56,23 110 | 57,07 110 | 57,41 57,30 | 65,86 47,135 | 271 15.531 | 3 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 73,89 73,65 | +0,24 +0,33 % | 12:07 | 73,35 140 | 73,89 41 | 73,89 73,19 | 75,49 59,03 | 212 15.527 | 17 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 17,500 17,500 | 0,000 0,00 % | 04.12. | 17,200 590 | 17,300 580 | 17,600 17,500 | 23,800 16,300 | 871 15.250 | 13 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 113,00 113,00 | 0,00 0,00 % | 04.12. | 112,00 54 | 113,00 54 | 113,00 113,00 | 125,00 97,00 | 134 15.142 | 6 | ||
| WATERS CORPORATION 898123 Tradegate | 332,70 341,00 | -7,70 -2,26 % | 04.12. | 335,60 30 | 344,00 30 | 336,70 332,70 | 405,70 237,70 | 45 15.092 | - | ||
| NASDAQ INC 813516 Tradegate | 77,51 77,55 | -0,04 -0,05 % | 12:07 | 76,99 400 | 77,48 400 | 77,54 77,04 | 84,87 56,00 | 195 15.086 | 7 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 25,070 25,500 | -0,430 -1,69 % | 13:25 | 24,900 239 | 25,200 236 | 25,480 25,070 | 43,210 22,130 | 593 14.946 | 2 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 88,08 88,40 | -0,32 -0,36 % | 14:25 | 87,93 114 | 88,62 113 | 88,10 88,06 | 102,30 73,93 | 169 14.885 | 2 | ||
| FASTENAL COMPANY 887891 Tradegate | 35,980 35,870 | +0,110 +0,31 % | 13:38 | 35,675 280 | 35,905 279 | 35,980 35,710 | 43,495 31,000 | 413 14.783 | 2 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 25,190 25,210 | -0,020 -0,08 % | 12:32 | 25,010 280 | 25,230 280 | 25,370 25,030 | 41,610 25,070 | 571 14.335 | 3 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 56,50 57,00 | 0,00 0,00 % | 04.12. | 56,00 108 | 56,50 106 | 56,50 56,50 | 63,00 50,50 | 250 14.125 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .