1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOODYS CORPORATION 915246 Tradegate | 398,70 398,60 | -1,00 -0,25 % | 03.03. | 398,50 25 | 400,90 24 | 400,20 392,50 | 470,00 332,60 | 334 132.090 | 13 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 63,66 63,64 | +0,08 +0,13 % | 03.03. | 63,44 60 | 63,82 60 | 63,66 62,00 | 64,48 41,080 | 2.084 131.020 | 5 | ||
| CRH PLC 864684 Tradegate | 97,78 100,65 | +0,06 +0,06 % | 03.03. | 97,32 60 | 98,12 60 | 97,92 96,82 | 112,85 69,50 | 1.341 130.305 | 2 | ||
| GODADDY INC A14QAF Tradegate | 77,00 75,50 | 0,00 0,00 % | 03.03. | 76,50 50 | 77,50 50 | 77,50 74,00 | 171,00 62,50 | 1.701 128.566 | 14 | ||
| MCKESSON CORPORATION 893953 Tradegate | 857,60 847,60 | +0,40 +0,05 % | 03.03. | 854,80 11 | 859,60 11 | 860,00 840,80 | 860,00 550,20 | 151 128.560 | 5 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 31,850 31,365 | +0,065 +0,20 % | 03.03. | 31,625 474 | 31,945 469 | 31,915 30,670 | 50,70 25,685 | 4.040 127.318 | 40 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 300,25 304,70 | +0,45 +0,15 % | 03.03. | 0,000 140 | 0,000 140 | 303,75 292,05 | 337,05 272,65 | 422 126.006 | 1 | ||
| BIOGEN INC 789617 Xetra | 157,65 160,45 | -2,80 -1,75 % | 03.03. | 157,35 80 | 157,90 160 | 161,60 157,65 | 170,80 99,00 | 774 123.862 | 54 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Xetra | 152,62 157,68 | -5,06 -3,21 % | 03.03. | 152,46 160 | 152,76 160 | 158,58 152,62 | 161,02 122,88 | 778 122.187 | 15 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 150,28 150,68 | +0,32 +0,21 % | 03.03. | 149,52 66 | 150,44 66 | 150,58 145,48 | 335,85 135,28 | 806 119.662 | 4 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 81,14 81,28 | +0,34 +0,42 % | 03.03. | 80,60 248 | 80,98 246 | 81,62 80,18 | 92,58 74,36 | 1.436 116.204 | 10 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 179,35 177,75 | +0,30 +0,17 % | 03.03. | 178,65 67 | 179,40 66 | 179,35 173,45 | 179,35 108,90 | 655 116.081 | 2 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 187,00 192,50 | +1,50 +0,81 % | 03.03. | 185,50 107 | 186,00 107 | 191,00 184,50 | 215,00 129,00 | 611 115.172 | 2 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 306,20 302,90 | -0,20 -0,07 % | 03.03. | 0,000 200 | 0,000 200 | 307,50 299,00 | 551,20 264,60 | 370 111.701 | - | ||
| QUANTA SERVICES INC 912294 Tradegate | 486,60 489,80 | -0,60 -0,12 % | 03.03. | 485,70 20 | 488,50 20 | 488,90 474,60 | 493,00 207,00 | 231 110.698 | 9 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 259,15 263,80 | -4,65 -1,76 % | 03.03. | 260,10 600 | 260,55 600 | 263,60 256,45 | 263,80 110,00 | 422 109.519 | 5 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 384,70 398,80 | +0,70 +0,18 % | 03.03. | 382,60 26 | 385,40 25 | 397,40 383,00 | 414,60 251,10 | 282 109.367 | 17 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 414,30 415,90 | +0,90 +0,22 % | 03.03. | 412,20 24 | 414,70 24 | 417,50 408,00 | 419,50 305,50 | 261 107.978 | 2 | ||
| NASDAQ INC 813516 Tradegate | 75,60 75,36 | +0,35 +0,47 % | 03.03. | 75,13 80 | 75,47 80 | 76,28 74,39 | 87,71 56,00 | 1.442 107.947 | 7 | ||
| COTERRA ENERGY INC 881646 Tradegate | 26,515 26,950 | -0,095 -0,36 % | 03.03. | 26,475 264 | 26,745 261 | 28,095 26,515 | 28,500 19,100 | 3.916 107.227 | 6 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 97,02 95,86 | +0,30 +0,31 % | 03.03. | 96,50 103 | 96,94 103 | 97,02 95,80 | 102,85 80,44 | 1.103 106.961 | 5 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 112,50 114,50 | -1,50 -1,32 % | 03.03. | 113,50 52 | 114,00 52 | 114,50 112,00 | 116,00 86,60 | 941 106.128 | 3 | ||
| TYSON FOODS INC 870625 Tradegate | 54,57 55,10 | +0,34 +0,63 % | 03.03. | 54,10 184 | 54,35 183 | 55,36 54,15 | 59,26 43,445 | 1.897 104.099 | - | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 79,58 80,06 | +0,04 +0,05 % | 03.03. | 79,20 70 | 79,68 70 | 79,92 78,20 | 98,36 69,00 | 1.309 103.649 | 12 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 11,100 11,400 | +0,300 +2,78 % | 03.03. | 10,700 939 | 10,800 924 | 11,400 10,100 | 17,500 8,600 | 9.222 100.147 | 21 | ||
| LOWES COMPANIES INC 859545 Tradegate | 219,45 220,00 | -2,45 -1,10 % | 03.03. | 221,20 24 | 222,55 24 | 220,25 216,75 | 246,70 181,70 | 456 99.747 | 5 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 21,320 21,240 | +0,150 +0,71 % | 03.03. | 21,100 474 | 21,260 470 | 21,480 21,130 | 29,150 18,220 | 4.469 95.246 | 3 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 55,18 56,87 | +0,58 +1,06 % | 03.03. | 54,42 183 | 54,86 182 | 56,08 54,09 | 62,32 28,000 | 1.717 94.151 | 47 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.256,00 1.203,50 | +9,00 +0,72 % | 03.03. | 1.239,50 5 | 1.254,50 5 | 1.256,50 1.185,00 | 1.990,00 1.013,50 | 78 94.048 | 4 | ||
| PAYCHEX INC 868284 Tradegate | 82,97 80,68 | +0,72 +0,88 % | 03.03. | 0,000 400 | 0,000 400 | 83,02 79,72 | 145,82 73,91 | 1.147 93.040 | - | ||
| CHUBB LIMITED A0Q636 Tradegate | 292,00 294,00 | 0,00 0,00 % | 03.03. | 290,00 20 | 294,00 20 | 296,00 286,00 | 296,00 224,00 | 321 92.908 | 21 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 201,20 197,05 | +1,25 +0,63 % | 03.03. | 198,75 50 | 201,10 49 | 201,20 193,95 | 230,80 173,05 | 463 91.104 | 9 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 61,20 63,57 | -0,27 -0,44 % | 03.03. | 0,000 480 | 0,000 490 | 62,99 61,20 | 70,00 30,505 | 1.452 90.278 | 7 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 446,40 454,00 | -4,40 -0,98 % | 03.03. | 0,000 44 | 0,000 44 | 462,40 441,00 | 464,80 228,00 | 200 90.115 | 6 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 378,40 388,10 | -0,80 -0,21 % | 03.03. | 377,20 26 | 381,30 26 | 388,30 378,40 | 424,00 160,05 | 234 90.009 | 19 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 92,22 91,06 | -0,02 -0,02 % | 03.03. | 92,00 163 | 92,46 162 | 92,66 86,60 | 139,15 86,60 | 1.006 89.509 | 3 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 87,88 83,49 | +0,02 +0,02 % | 03.03. | 87,65 114 | 88,09 113 | 89,35 81,68 | 95,02 60,01 | 1.051 88.479 | 2 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 351,00 343,25 | -0,50 -0,14 % | 03.03. | 349,75 28 | 353,25 28 | 351,00 338,80 | 454,90 314,60 | 256 88.370 | 1 | ||
| ECOLAB INC 854545 Tradegate | 257,50 259,60 | +0,50 +0,19 % | 03.03. | 256,30 20 | 257,50
20 | 258,80 252,60 | 262,30 199,50 | 345 88.067 | 20 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 163,92 162,68 | +0,16 +0,10 % | 03.03. | 163,10 30 | 164,42 30 | 163,92 160,34 | 210,70 142,46 | 538 87.184 | 12 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 209,90 205,00 | -0,20 -0,10 % | 03.03. | 209,20 28 | 210,40 28 | 210,40 202,90 | 210,40 123,10 | 422 86.882 | 4 | ||
| FASTENAL COMPANY 887891 Tradegate | 39,780 39,680 | -0,020 -0,05 % | 03.03. | 0,000 700 | 0,000 700 | 40,065 39,210 | 43,495 31,000 | 2.159 85.492 | 2 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 166,94 172,38 | -2,96 -1,74 % | 03.03. | 169,12 59 | 170,82 58 | 169,92 163,00 | 174,14 95,00 | 520 85.365 | - | ||
| CLOROX COMPANY 856678 Tradegate | 104,00 109,00 | -1,00 -0,95 % | 03.03. | 104,00 96 | 105,00 95 | 108,00 104,00 | 142,20 82,00 | 774 82.983 | 13 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 126,40 130,08 | +0,20 +0,16 % | 03.03. | 125,64 50 | 126,78 50 | 129,16 125,86 | 138,98 82,29 | 605 77.352 | 1 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 65,01 65,21 | -0,29 -0,44 % | 03.03. | 64,86 60 | 65,15 60 | 66,60 64,45 | 66,60 43,905 | 1.178 76.942 | - | ||
| WORKDAY INC A1J39P Tradegate | 123,62 114,62 | +0,02 +0,02 % | 03.03. | 123,34 81 | 123,84 80 | 123,62 112,50 | 248,15 98,86 | 636 76.461 | 4 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 185,62 182,38 | +0,38 +0,21 % | 03.03. | 184,70 54 | 185,66 53 | 185,62 173,00 | 262,35 119,10 | 423 76.284 | 1 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 117,00 119,00 | -3,00 -2,50 % | 03.03. | 118,00 30 | 121,00 30 | 119,00 115,00 | 143,00 97,00 | 639 74.791 | 2 | ||
| WATERS CORPORATION 898123 Tradegate | 268,00 262,70 | -0,70 -0,26 % | 03.03. | 266,80 20 | 270,60 20 | 268,00 255,30 | 361,60 237,70 | 287 74.345 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.