1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMERSON ELECTRIC CO 850981 Tradegate | 118,46 119,24 | -0,78 -0,65 % | 18:07 | 118,78 350 | 119,24 350 | 118,62 116,00 | 138,98 82,29 | 988 116.028 | 1 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 392,95 393,50 | -0,55 -0,14 % | 17:52 | 390,90 150 | 391,90 150 | 394,40 387,90 | 477,35 313,00 | 293 115.000 | 5 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 188,38 193,54 | -5,16 -2,67 % | 17:39 | 187,04 320 | 187,70 320 | 199,00 187,06 | 200,95 90,63 | 584 113.165 | 5 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 256,00 262,00 | -6,00 -2,29 % | 15:48 | 256,00 120 | 258,00 120 | 260,00 256,00 | 272,00 184,00 | 435 111.392 | - | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 49,240 49,020 | +0,220 +0,45 % | 17:25 | 49,210 610 | 49,420 610 | 49,330 47,455 | 62,32 28,000 | 2.269 109.878 | 47 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 231,25 239,60 | -8,35 -3,48 % | 15:41 | 237,80 200 | 238,40 200 | 236,70 223,00 | 314,85 147,56 | 457 106.452 | 32 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 172,90 175,80 | -2,90 -1,65 % | 18:45 | 171,80 90 | 173,90 90 | 176,15 167,15 | 207,80 89,74 | 609 105.464 | 12 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 276,65 279,05 | -2,40 -0,86 % | 17:46 | 276,00 150 | 276,70 150 | 277,00 271,10 | 311,45 185,00 | 383 105.196 | 8 | ||
| AES CORPORATION 882177 Tradegate | 12,184 12,204 | -0,020 -0,16 % | 16:48 | 12,198 2.500 | 12,248 409 | 12,298 12,180 | 14,890 8,420 | 8.546 104.315 | 7 | ||
| PHILLIPS 66 A1JWQU Tradegate | 142,68 143,00 | -0,32 -0,22 % | 16:31 | 141,14 300 | 141,52 300 | 147,98 142,00 | 146,56 82,64 | 725 104.201 | 16 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 92,18 94,88 | -2,70 -2,85 % | 14:26 | 94,73 220 | 95,48 210 | 92,18 90,00 | 120,38 63,41 | 1.129 102.223 | - | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 20,500 21,060 | -0,560 -2,66 % | 18:44 | 20,430 1.470 | 20,490 1.470 | 21,180 20,500 | 29,150 18,220 | 4.909 102.058 | 3 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 236,80 234,50 | +2,30 +0,98 % | 17:53 | 235,10 130 | 235,90 130 | 237,50 232,00 | 291,50 197,40 | 432 101.414 | - | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 193,80 199,98 | -6,18 -3,09 % | 15:47 | 191,98 210 | 192,50 210 | 199,84 193,80 | 420,00 151,50 | 505 99.695 | 2 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 186,88 190,66 | -3,78 -1,98 % | 17:30 | 187,40 200 | 188,08 200 | 199,98 186,88 | 195,00 103,70 | 490 95.215 | 4 | ||
| TARGET CORPORATION 856243 Tradegate | 102,35 104,10 | -1,75 -1,68 % | 18:03 | 101,85 590 | 102,15 590 | 104,10 100,20 | 106,75 72,48 | 924 94.106 | 11 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 156,00 162,00 | -6,00 -3,70 % | 18:07 | 155,00 200 | 156,00 200 | 162,00 155,00 | 226,00 126,00 | 595 93.263 | 17 | ||
| ONEOK INC 911060 Tradegate | 75,08 74,90 | +0,18 +0,24 % | 15:38 | 74,41 270 | 74,72 270 | 76,20 74,30 | 95,07 55,88 | 1.228 92.463 | 15 | ||
| NASDAQ INC 813516 Tradegate | 75,55 76,18 | -0,63 -0,83 % | 18:07 | 75,52 800 | 75,77 800 | 75,75 74,60 | 87,71 56,00 | 1.231 92.415 | 7 | ||
| BIOGEN INC 789617 Tradegate | 160,15 159,25 | +0,90 +0,57 % | 17:52 | 158,85 315 | 159,70 315 | 160,15 156,25 | 170,75 98,78 | 569 90.621 | 54 | ||
| DOVER CORPORATION 853707 Tradegate | 177,95 179,65 | -1,70 -0,95 % | 17:44 | 177,70 290 | 178,45 280 | 178,90 165,05 | 200,00 132,30 | 516 90.330 | 5 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 150,85 150,40 | +0,45 +0,30 %
| 15:47 | 152,70 200 | 153,35 200 | 150,85 147,65 | 210,10 119,30 | 603 89.976 | 15 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 177,98 181,44 | -3,46 -1,91 % | 16:46 | 176,92 170 | 177,60 170 | 184,48 177,98 | 267,55 167,20 | 489 89.230 | 2 | ||
| CHURCH & DWIGHT CO INC 864371 Xetra | 87,24 86,68 | +0,56 +0,65 % | 17:35 | 87,16 120 | 87,30 240 | 87,24 85,18 | 90,06 70,00 | 1.034 89.134 | 2 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 174,00 174,00 | 0,00 0,00 % | 17:42 | 172,50 290 | 173,00 290 | 174,00 167,00 | 215,00 129,00 | 515 87.982 | 2 | ||
| AMETEK INC 908668 Tradegate | 190,80 191,30 | -0,50 -0,26 % | 18:20 | 190,40 110 | 191,36 110 | 190,80 185,12 | 206,65 130,98 | 441 82.649 | 11 | ||
| TYSON FOODS INC 870625 Tradegate | 52,57 52,93 | -0,36 -0,68 % | 18:43 | 52,64 570 | 52,68 570 | 53,09 52,51 | 59,26 43,445 | 1.565 82.532 | - | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 362,00 364,60 | -2,60 -0,71 % | 17:59 | 360,40 90 | 361,60 90 | 362,90 350,10 | 414,60 251,10 | 229 82.099 | 17 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 61,60 61,60 | 0,00 0,00 % | 17:22 | 61,80 490 | 62,00 490 | 62,40 60,80 | 96,50 61,40 | 1.271 78.179 | 7 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 32,250 34,050 | -1,800 -5,29 % | 18:41 | 32,250 930 | 32,290 930 | 34,090 32,020 | 51,78 31,000 | 2.355 76.873 | 27 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 81,66 83,68 | -2,02 -2,41 % | 17:32 | 81,48 130 | 81,82 130 | 83,18 80,66 | 107,20 82,18 | 922 75.786 | 5 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,950 24,070 | -0,120 -0,50 % | 18:46 | 23,935 2.100 | 23,985 2.100 | 24,135 23,805 | 25,645 6,742 | 3.155 75.740 | 9 | ||
| EBAY INC 916529 Tradegate | 79,45 79,90 | -0,45 -0,56 % | 18:15 | 78,85 640 | 79,06 640 | 80,20 78,00 | 87,00 49,500 | 948 74.950 | 39 | ||
| PROLOGIS INC A1JBD1 Tradegate | 114,78 115,88 | -1,10 -0,95 % | 18:20 | 114,36 270 | 115,14 260 | 115,40 112,22 | 122,60 77,13 | 661 74.688 | 4 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 126,75 126,20 | +0,55 +0,44 % | 17:45 | 126,00 240 | 126,45 240 | 127,00 123,40 | 177,85 109,45 | 586 73.672 | 3 | ||
| SYSCO CORPORATION 859121 Tradegate | 72,14 73,43 | -1,29 -1,76 % | 18:03 | 72,01 420 | 72,38 420 | 77,00 71,01 | 78,08 58,50 | 1.000 72.017 | 11 | ||
| CME GROUP INC A0MW32 Tradegate | 277,15 273,25 | +3,90 +1,43 % | 18:07 | 273,60 150 | 274,55 150 | 277,15 269,55 | 285,00 218,45 | 253 69.376 | 10 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 163,55 167,15 | -3,60 -2,15 % | 18:01 | 163,65 370 | 164,05 370 | 167,15 160,80 | 187,65 108,90 | 421 69.181 | 2 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 21,930 22,220 | -0,290 -1,31 % | 18:45 | 21,870 920 | 21,940
920 | 22,300 21,800 | 40,320 21,470 | 3.076 68.139 | 3 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 179,70 182,95 | -3,25 -1,78 % | 15:38 | 177,85 170 | 178,90 170 | 183,80 179,00 | 195,70 161,00 | 366 66.381 | 14 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 187,05 187,70 | -0,65 -0,35 % | 15:38 | 188,50 200 | 189,00 200 | 188,00 186,40 | 199,30 108,00 | 353 66.169 | 2 | ||
| GODADDY INC A14QAF Tradegate | 77,50 81,00 | -3,50 -4,32 % | 15:23 | 78,50 130 | 79,00 130 | 81,50 77,50 | 171,00 62,50 | 819 65.614 | 14 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 21,650 22,620 | -0,970 -4,29 % | 18:08 | 21,570 1.390 | 21,640 1.390 | 22,450 21,370 | 23,860 14,765 | 3.018 65.072 | 11 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 541,60 556,80 | -15,20 -2,73 % | 18:27 | 539,80 70 | 542,40 70 | 559,00 536,20 | 601,80 284,40 | 117 63.976 | 2 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 167,20 162,98 | +4,22 +2,59 % | 17:03 | 165,72 250 | 166,28 300 | 168,22 160,30 | 244,50 104,26 | 387 62.789 | 45 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 101,45 100,55 | +0,90 +0,90 % | 17:42 | 102,10 500 | 102,45 500 | 102,45 100,70 | 105,60 62,14 | 584 59.302 | 18 | ||
| KROGER CO 851544 Tradegate | 64,25 63,87 | +0,38 +0,60 % | 18:26 | 64,29 700 | 64,43 700 | 64,99 63,40 | 66,13 50,41 | 916 58.660 | 7 | ||
| BEST BUY CO INC 873629 Tradegate | 55,97 57,45 | -1,48 -2,58 % | 18:12 | 55,67 630 | 55,92 630 | 57,43 54,98 | 74,63 48,745 | 1.028 58.120 | 6 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 66,72 67,12 | -0,40 -0,60 % | 18:44 | 66,71 800 | 66,78 800 | 67,02 66,14 | 74,01 49,850 | 850 56.596 | 6 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 394,40 396,90 | -2,50 -0,63 % | 18:02 | 393,30 110 | 394,50 110 | 396,80 384,60 | 419,50 305,50 | 145 56.427 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.