1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,6 Mio. 29,6 Mio. 19,9 Mio. 17,2 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARVANA CO A2DPW1 Tradegate | 276,35 271,65 | +4,70 +1,73 % | 17:26 | 279,80 350 | 281,15 350 | 281,20 271,00 | 414,00 120,00 | 283 78.872 | 42 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 70,86 72,08 | -1,22 -1,69 % | 19:58 | 70,81 710 | 71,03 710 | 72,57 70,63 | 83,42 51,00 | 1.081 76.999 | 20 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 16,552 16,376 | +0,200 +1,22 % | 04.03. | 15,996 1.900 | 16,098 1.900 | 16,700 16,186 | 34,265 15,100 | 4.609 76.049 | 6 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 95,68 89,92 | +5,76 +6,41 % | 19:58 | 95,22 320 | 95,50 320 | 96,86 89,76 | 94,65 60,16 | 790 74.711 | 8 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 82,40 85,40 | -3,00 -3,51 % | 19:55 | 82,40 610 | 82,60 610 | 86,20 82,40 | 104,50 44,000 | 873 73.958 | 53 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 103,02 99,97 | -0,06 -0,06 % | 04.03. | 99,10 210 | 99,93 210 | 103,02 97,79 | 120,38 63,41 | 736 73.808 | - | ||
| HERSHEY COMPANY 851297 Tradegate | 197,10 199,34 | -2,24 -1,12 % | 19:13 | 195,00 160 | 195,80 160 | 200,45 197,10 | 203,05 132,80 | 372 73.321 | 1 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.279,00 1.257,00 | +22,00 +1,75 % | 19:43 | 1.271,00 39 | 1.278,50 39 | 1.283,00 1.261,50 | 1.990,00 1.013,50 | 57 72.527 | 4 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 61,60 62,20 | -0,60 -0,96 % | 19:21 | 61,40 490 | 61,60 490 | 62,40 61,40 | 97,00 61,40 | 1.105 68.261 | 7 | ||
| MOODYS CORPORATION 915246 Tradegate | 405,50 404,60 | +0,90 +0,22 % | 19:43 | 404,10 80 | 405,50 80 | 410,10 401,20 | 470,00 332,60 | 168 68.167 | 13 | ||
| GARMIN LTD A1C06B Tradegate | 212,00 216,00 | -4,00 -1,85 % | 16:41 | 206,00 150 | 208,00 150 | 218,00 212,00 | 228,00 160,00 | 312 66.802 | 26 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 257,90 262,45 | -4,55 -1,73 % | 20:01 | 257,90 125 | 258,75 125 | 263,15 257,40 | 330,35 185,00 | 249 64.671 | 25 | ||
| GODADDY INC A14QAF Tradegate | 79,50 76,00 | +3,50 +4,61 % | 17:57 | 79,50 130 | 80,00 130 | 79,50 76,50 | 171,00 62,50 | 821 64.546 | 14 | ||
| ECOLAB INC 854545 Tradegate | 248,50 256,00 | -7,50 -2,93 % | 18:41 | 247,70 210 | 248,20 210 | 257,30 248,50 | 262,30 199,50 | 254 63.415 | 20 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 58,85 60,04 | -1,19 -1,98 % | 18:45 | 58,20 520 | 58,34 520 | 60,83 58,85 | 70,00 30,505 | 1.042 62.232 | 7 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 57,05 57,75 | -0,70 -1,21 % | 19:31 | 57,04 1.410 | 57,21
1.400 | 58,25 57,05 | 60,00 36,750 | 1.056 60.622 | 4 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 66,70 68,54 | -1,84 -2,68 % | 19:44 | 66,22 800 | 66,44 800 | 68,84 66,58 | 82,82 48,860 | 883 59.730 | 20 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 51,81 52,28 | -0,47 -0,90 % | 18:57 | 51,68 390 | 51,80 390 | 53,21 51,77 | 59,00 30,005 | 1.143 59.630 | 11 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 92,44 93,42 | -0,98 -1,05 % | 19:40 | 92,46 325 | 92,76 325 | 93,80 92,44 | 126,40 68,26 | 639 59.473 | 27 | ||
| PAYCHEX INC 868284 Tradegate | 84,00 82,29 | +1,71 +2,08 % | 19:55 | 83,75 400 | 83,91 400 | 84,00 81,95 | 145,82 73,91 | 649 53.873 | - | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 129,50 129,90 | -0,40 -0,31 % | 18:03 | 128,75 240 | 129,25 240 | 130,95 129,15 | 177,85 109,45 | 379 49.194 | 3 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 563,20 586,20 | -23,00 -3,92 % | 19:31 | 563,80 90 | 568,20 90 | 591,00 563,20 | 595,00 381,80 | 83 47.819 | 2 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 183,00 180,00 | +3,00 +1,67 % | 18:36 | 181,00 250 | 182,00 150 | 188,00 182,00 | 228,00 107,00 | 253 46.540 | 12 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 398,75 410,50 | -11,75 -2,86 % | 19:12 | 397,55 150 | 398,75 150 | 412,30 398,75 | 477,35 313,00 | 114 46.155 | 5 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 182,00 186,00 | -4,00 -2,15 % | 18:42 | 180,50 280 | 181,00 280 | 187,50 181,50 | 215,00 129,00 | 247 45.623 | 2 | ||
| APA CORPORATION A2QQVE Tradegate | 27,630 26,725 | +0,905 +3,39 % | 19:10 | 27,810 1.080 | 27,910 1.080 | 28,115 26,730 | 28,480 12,258 | 1.607 44.423 | 6 | ||
| CME GROUP INC A0MW32 Tradegate | 272,85 274,90 | -2,05 -0,75 % | 19:43 | 271,80 150 | 272,50 150 | 277,25 272,20 | 285,00 218,45 | 159 43.822 | 10 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 95,36
94,32 | +1,04 +1,10 % | 19:04 | 95,34 400 | 95,58 400 | 95,84 94,32 | 139,15 86,60 | 457 43.401 | 3 | ||
| KROGER CO 851544 Tradegate | 61,00 58,41 | +2,59 +4,43 % | 18:31 | 61,56 700 | 61,71 700 | 61,00 58,84 | 66,13 50,41 | 721 43.281 | 7 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 29,095 29,135 | -0,040 -0,14 % | 19:11 | 28,890 700 | 29,040 690 | 29,435 28,965 | 30,800 19,800 | 1.464 42.758 | 1 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 660,80 676,60 | -15,80 -2,34 % | 17:03 | 658,60 100 | 660,80 90 | 679,80 660,80 | 701,00 416,90 | 62 41.420 | 22 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 101,32 99,81 | +1,51 +1,51 % | 19:25 | 100,64 400 | 101,24 200 | 101,32 100,00 | 165,04 92,16 | 409 40.980 | 2 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 10,600 10,400 | +0,200 +1,92 % | 18:16 | 10,400 2.000 | 10,500 2.000 | 10,700 10,300 | 17,500 8,600 | 3.934 40.914 | 21 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 22,465 22,350 | +0,115 +0,51 % | 19:46 | 22,355 1.400 | 22,415 1.400 | 23,500 22,285 | 33,000 19,946 | 1.795 40.908 | - | ||
| ANALOG DEVICES INC 862485 Tradegate | 282,60 293,40 | -10,80 -3,68 % | 19:00 | 281,60 290 | 282,40 290 | 295,80 282,60 | 312,20 140,82 | 138 39.863 | 4 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 162,00 163,88 | -1,88 -1,15 % | 19:00 | 162,14 310 | 162,90 310 | 164,92 160,80 | 210,70 142,46 | 244 39.700 | 12 | ||
| TEXTRON INC 852659 Tradegate | 82,64 85,32 | -2,68 -3,14 % | 19:29 | 82,52 490 | 82,92 490 | 86,04 82,64 | 88,94 53,06 | 469 39.246 | 4 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 91,06 92,64 | -1,58 -1,71 % | 17:37 | 92,00 400 | 92,44 400 | 93,10 91,04 | 96,90 63,00 | 418 38.425 | 1 | ||
| DOORDASH INC A2QHEA Tradegate | 159,96 152,68 | +7,28 +4,77 % | 19:22 | 158,08 190 | 158,88 190 | 160,18 149,38 | 248,75 134,40 | 241 38.332 | 31 | ||
| AUTODESK INC 869964 Tradegate | 225,45 221,55 | +3,90 +1,76 % | 19:14 | 225,10 360 | 226,10 360 | 226,60 221,00 | 279,70 183,00 | 170 37.985 | 6 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 266,20 268,10 | -1,90 -0,71 % | 15:42 | 263,30 150 | 263,90 150 | 266,70 266,20 | 268,30 205,00 | 141 37.547 | 2 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 402,70 410,80 | -8,10 -1,97 % | 19:01 | 403,20 100 | 404,30 100 | 413,70 402,70 | 419,50 305,50 | 92 37.367 | 2 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 127,20 128,90 | -1,70 -1,32 % | 18:58 | 126,25 160 | 126,65 160 | 129,65 127,20 | 323,30 100,05 | 289 36.977 | 5 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 210,00 208,80 | +1,20 +0,57 % | 16:22 | 207,30 50 | 208,20 50 | 210,00 208,10 | 211,70 123,10 | 175 36.667 | 4 | ||
| FASTENAL COMPANY 887891 Tradegate | 40,820 39,900 | +0,920 +2,31 % | 17:56 | 40,690 700 | 40,775 700 | 41,675 39,690 | 43,495 31,000 | 905 36.588 | 2 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 182,00 184,05 | -2,05 -1,11 % | 16:53 | 182,10 170 | 183,00 170 | 182,45 182,00 | 195,70 161,00 | 195 35.536 | 14 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 124,95 121,05 | +3,90 +3,22 % | 17:59 | 126,30 160 | 127,00 160 | 127,70 119,60 | 192,15 107,60 | 284 35.051 | 2 | ||
| OMNICOM GROUP INC 871706 Tradegate | 74,18 73,70 | +0,48 +0,65 % | 17:42 | 73,22 410 | 73,46 410 | 75,00 72,86 | 78,90 56,00 | 469 34.738 | - | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 66,24 67,88 | -1,64 -2,42 % | 17:37 | 65,62 610 | 65,88 610 | 68,00 66,24 | 81,30 52,12 | 517 34.631 | 18 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 120,00 119,00 | +1,00 +0,84 % | 14:49 | 116,00 260 | 118,00 260 | 120,00 120,00 | 143,00 97,00 | 286 34.554 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.