1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONEOK INC 911060 Tradegate | 72,21 70,05 | +2,16 +3,08 % | 13:22 | 72,00 140 | 72,50 140 | 73,50 71,83 | 97,07 55,88 | 1.009 73.029 | 15 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 935,00 967,40 | -32,40 -3,35 % | 13:41 | 940,00 10 | 950,00 10 | 953,00 935,00 | 1.088,00 380,00 | 77 72.724 | 17 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 52,81 52,79 | +0,02 +0,04 % | 12:20 | 52,81 400 | 52,94 207 | 52,81 52,21 | 58,28 36,200 | 1.370 71.893 | 23 | ||
| PAYCHEX INC 868284 Tradegate | 79,41 79,27 | +0,14 +0,18 % | 12:08 | 79,19 130 | 79,79 125 | 79,61 78,83 | 147,00 73,91 | 893 70.884 | - | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 90,60 91,70
| -1,10 -1,20 % | 14:00 | 90,20 76 | 91,00 76 | 90,76 89,76 | 96,90 63,00 | 783 70.555 | 1 | ||
| JABIL INC 886423 Tradegate | 218,70 224,40 | -5,70 -2,54 % | 10:33 | 216,10 30 | 222,40 30 | 233,50 218,70 | 238,80 98,96 | 305 68.102 | 3 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 301,00 306,90 | -5,90 -1,92 % | 11:01 | 301,45 33 | 304,50 40 | 304,95 300,00 | 349,05 272,65 | 224 67.532 | 1 | ||
| YUM BRANDS INC 909190 Tradegate | 141,00 142,30 | -1,30 -0,91 % | 13:16 | 0,000 71 | 0,000 70 | 142,00 139,50 | 153,15 117,30 | 480 67.450 | 5 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 115,80 115,10 | +0,70 +0,61 % | 13:03 | 115,20 87 | 116,05 86 | 115,90 114,20 | 141,40 102,05 | 578 66.675 | 9 | ||
| BLACKSTONE INC A2PM4W Tradegate | 96,29 95,97 | +0,32 +0,33 % | 14:20 | 95,17 160 | 96,13 160 | 96,29 95,01 | 162,50 94,27 | 684 65.233 | 12 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 59,62 60,14 | -0,52 -0,86 % | 12:46 | 59,66 116 | 60,46 115 | 60,74 59,62 | 81,46 51,00 | 1.081 64.995 | 2 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 49,505 50,44 | -0,935 -1,85 % | 14:28 | 49,015 198 | 49,515 200 | 49,850 49,030 | 77,99 43,540 | 1.263 62.704 | 1 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 17,876 18,176 | -0,300 -1,65 % | 12:08 | 17,856 900 | 18,020 900 | 18,004 17,700 | 22,800 10,486 | 3.481 61.990 | 1 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 245,20 246,00 | -0,80 -0,33 % | 13:19 | 243,10 23 | 246,40 23 | 245,20 242,90 | 255,90 195,75 | 246 60.119 | 11 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 262,80 270,80 | -8,00 -2,95 % | 13:06 | 265,40 37 | 269,40 37 | 269,00 262,80 | 428,00 235,10 | 216 57.391 | 3 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 67,59 67,59 | 0,00 0,00 % | 14:04 | 67,44 82 | 67,77 82 | 67,59 67,01 | 74,01 49,850 | 842 56.685 | 6 | ||
| QUANTA SERVICES INC 912294 Tradegate | 473,90 476,70 | -2,80 -0,59 % | 14:08 | 473,60 21 | 478,30 21 | 474,30 469,90 | 493,00 207,00 | 120 56.418 | 9 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 16,480 16,296 | +0,184 +1,13 % | 14:28 | 16,358 430 | 16,480 430 | 16,800 16,302 | 26,040 13,752 | 3.405 56.395 | 1 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 168,60 172,00 | -3,40 -1,98 % | 14:02 | 168,05 119 | 173,05 120 | 174,95 168,60 | 177,90 108,90 | 305 52.562 | 2 | ||
| GODADDY INC A14QAF Tradegate | 73,50 73,00 | -0,50 -0,68 % | 27.02. | 73,00 82 | 74,00 81 | 73,50 70,00 | 173,00 62,50 | 721 51.963 | 14 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Frankfurt | 70,04 70,94 | -0,90 -1,27 % | 13:05 | 70,06 200 | 71,40 91 | 70,72 70,00 | 84,48 52,10 | 730 51.301 | 18 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 197,98 198,56 | -0,58 -0,29 %
| 12:09 | 197,26 30 | 199,46 30 | 197,98 196,62 | 420,00 151,50 | 259 51.069 | 2 | ||
| MCKESSON CORPORATION 893953 Tradegate | 840,00 834,80 | +5,20 +0,62 % | 10:55 | 840,00 12 | 845,00 12 | 845,00 830,00 | 831,40 550,20 | 61 50.906 | 5 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Xetra | 159,56 160,92 | -1,36 -0,85 % | 13:56 | 159,16 35 | 159,74 69 | 159,56 158,68 | 161,02 122,88 | 320 50.775 | 15 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 104,08 107,38 | -3,30 -3,07 % | 13:35 | 104,08 94 | 106,74 100 | 108,08 104,08 | 120,38 63,41 | 480 50.539 | - | ||
| DEXCOM INC A0D9T1 Tradegate | 61,82 62,13 | -0,31 -0,50 % | 14:01 | 61,84 241 | 62,30 239 | 62,24 61,52 | 85,20 46,840 | 806 49.955 | 18 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 133,35 133,55 | -0,20 -0,15 % | 13:22 | 132,60 80 | 133,95 42 | 133,35 131,60 | 177,85 109,45 | 375 49.705 | 3 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 176,95 175,70 | +1,25 +0,71 % | 14:01 | 176,85 50 | 180,15 50 | 176,95 172,45 | 289,00 140,00 | 278 48.821 | 15 | ||
| NASDAQ INC 813516 Tradegate | 73,99 74,13 | -0,14 -0,19 % | 14:26 | 73,50 202 | 73,99 75 | 73,99 73,38 | 87,71 56,00 | 659 48.412 | 7 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 391,00 391,30 | -0,30 -0,08 % | 14:03 | 391,40 26 | 395,20 26 | 393,10 391,00 | 414,60 251,10 | 122 47.902 | 17 | ||
| FISERV INC 881793 Tradegate | 52,09 52,73 | -0,64 -1,21 % | 12:08 | 52,00 189 | 52,36 190 | 52,09 51,43 | 229,05 47,050 | 912 47.049 | 4 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 55,55 56,29 | -0,74 -1,31 % | 14:02 | 55,64 178 | 55,99 108 | 56,06 55,23 | 62,32 28,000 | 843 46.780 | 47 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 160,05 160,90 | -0,85 -0,53 % | 12:08 | 156,10 62 | 157,60 70 | 160,05 156,85 | 180,60 104,90 | 295 46.614 | 4 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,955 23,830 | +0,125 +0,52 % | 14:11 | 23,935 500 | 23,995 213 | 24,160 23,805 | 25,645 6,742 | 1.949 46.564 | 9 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 100,34 100,78 | -0,44 -0,44 % | 14:27 | 99,34 100 | 100,34 54 | 100,34 98,41 | 108,56 61,44 | 467 46.090 | 3 | ||
| FASTENAL COMPANY 887891 Tradegate | 39,200 38,960 | +0,240 +0,62 % | 14:02 | 39,070 150 | 39,530 150 | 39,845 38,860 | 43,495 31,000 | 1.166 45.867 | 2 | ||
| SYSCO CORPORATION 859121 Tradegate | 76,83 77,14 | -0,31 -0,40 % | 13:01 | 76,38 130 | 77,15 128 | 77,71 75,99 | 77,20 58,50 | 595 45.618 | 11 | ||
| ECOLAB INC 854545 Tradegate | 259,70 261,00 | -1,30 -0,50 % | 14:02 | 259,50 58 | 260,90 12 | 260,90 259,50 | 262,30 199,50 | 175 45.543 | 20 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 148,65 149,35 | -0,70 -0,47 % | 12:08 | 147,60 60 | 149,05 53 | 148,65 147,05 | 219,00 140,95 | 299 44.163 | 3 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 177,54 182,58 | -5,04 -2,76 % | 13:10 | 177,04 82 | 178,60 90 | 179,00 177,00 | 262,35 119,10 | 240 42.690 | 1 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 128,95 130,50 | -1,55 -1,19 % | 14:26 | 128,15 77 | 129,40 80 | 129,60 126,95 | 323,30 100,05 | 332 42.493 | 5 | ||
| RALPH LAUREN CORPORATION A1JD3A Xetra | 311,10 323,90 | -12,80 -3,95 % | 27.02. | 296,60 26 | 303,65 26 | 320,00 309,60 | 328,10 259,10 | 132 42.075 | 5 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 162,50 162,36 | +0,14 +0,09 % | 14:05 | 162,52 62 | 164,12 61 | 163,98 161,78 | 210,70 142,46 | 258 41.988 | 12 | ||
| KROGER CO 851544 Tradegate | 57,81 57,75 | +0,06 +0,10 % | 12:12 | 57,75 200 | 58,38 200 | 57,81 57,08 | 66,13 50,41 | 692 39.698 | 7 | ||
| SEMPRA 915266 Tradegate | 82,50 81,46 | +1,04 +1,28 % | 09:10 | 81,74 130 | 82,42 130 | 82,50 81,30 | 82,50 56,14 | 481 39.165 | - | ||
| EXELON CORPORATION 852011 Tradegate | 42,290 41,850 | +0,440 +1,05 % | 12:24 | 41,925 240 | 42,340 240 | 42,815 42,250 | 43,835 36,100 | 918 38.984 | 16 | ||
| PACCAR INC 861114 Tradegate | 106,90 106,72 | +0,18 +0,17 % | 14:11 | 106,26 94 | 106,78 93 | 106,90 106,14 | 111,00 73,90 | 355 37.826 | 4 | ||
| CUMMINS INC 853121 Tradegate | 488,00 494,10 | -6,10 -1,23 % | 12:09 | 490,40 40 | 497,80 40 | 494,60 483,30 | 522,00 233,70 | 77 37.674 | 5 | ||
| DOORDASH INC A2QHEA Tradegate | 149,60 149,40 | +0,20 +0,13 % | 14:25 | 147,20 70 | 149,42 70 | 149,80 145,00 | 248,75 134,40 | 255 37.432 | 31 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 36,400 36,870 | -0,470 -1,27 % | 11:25 | 36,630 271 | 36,990 268 | 36,570 36,300 | 54,38 31,000 | 999 36.455 | 27 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.