1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,4 Mio. 20,3 Mio. 15,1 Mio. 12,6 Mio. 10,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 637,10 638,80 | -1,70 -0,27 % | 11:59 | 639,20 100 | 641,40 100 | 641,90 637,00 | 701,00 416,90 | 63 40.217 | 22 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 338,10 337,60 | +0,50 +0,15 % | 15:49 | 336,00 60 | 338,50 60 | 340,20 333,30 | 424,00 187,00 | 119 39.936 | 19 | ||
| ECHOSTAR CORPORATION A0NDYQ Xetra | 112,38 110,86 | +1,52 +1,37 % | 14:40 | 111,12 81 | 111,64 81 | 112,86 112,06 | 114,56 59,00 | 352 39.665 | - | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 251,10 252,30 | -1,20 -0,48 % | 14:08 | 254,40 120 | 255,60 120 | 251,90 249,50 | 272,00 188,00 | 156 39.062 | - | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 45,200 45,200 | 0,000 0,00 % | 12:10 | 45,440 700 | 45,620 700 | 45,540 44,760 | 70,76 41,150 | 857 38.523 | 2 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 30,050 29,900 | +0,150 +0,50 % | 15:52 | 30,000 2.100 | 30,050 2.000 | 30,050 29,750 | 49,770 25,685 | 1.205 35.970 | 40 | ||
| CDW CORPORATION A1W0KL Tradegate | 110,75 109,80 | +0,95 +0,87 % | 15:28 | 110,80 270 | 111,50 270 | 110,75 110,60 | 169,90 99,12 | 315 34.872 | 22 | ||
| SLB LIMITED 853390 Tradegate | 44,665 44,420 | +0,245 +0,55 % | 15:37 | 44,620 1.200 | 44,675 1.200 | 44,755 43,900 | 47,450 27,100 | 779 34.451 | 13 | ||
| ECOLAB INC 854545 Tradegate | 232,10 229,10 | +3,00 +1,31 % | 15:01 | 230,80 220 | 231,50 220 | 232,10 228,30 | 262,30 201,70 | 148 34.146 | 20 | ||
| BIOGEN INC 789617 Tradegate | 151,98 152,98 | -1,00 -0,65 % | 15:13 | 151,76 330 | 152,50 330 | 152,64 150,14 | 170,75 101,05 | 222 33.692 | 54 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 97,46 96,24 | +1,22 +1,27 % | 15:47 | 97,48 400 | 97,84 400 | 97,60 96,08 | 96,94 66,36 | 334 32.465 | 1 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 81,84 81,46 | +0,38 +0,47 % | 14:35 | 81,48 370 | 81,79 44 | 81,94 80,94 | 99,12 71,99 | 393 32.080 | 5 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 77,72 76,59 | +1,13 +1,48 % | 15:28 | 78,49 1.020 | 78,85 1.020 | 77,72 76,95 | 104,84 60,41 | 410 31.792 | 2 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 18,164 17,910 | +0,254 +1,42 % | 15:36 | 17,856 2.240 | 17,934 2.230 | 18,200 17,854 | 23,590 13,490 | 1.721 30.974 | 23 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 173,00 173,15 | -0,15 -0,09 % | 14:56 | 172,65 90 | 174,80 90 | 177,00 171,80 | 207,80 93,80 | 174 30.471 | 12 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 128,70 128,45 | -1,30 -1,00 % | 15.04. | 130,90 230 | 132,00 230 | 129,05 128,70 | 167,60 123,55 | 221 28.445 | 4 | ||
| PHILLIPS 66 A1JWQU Tradegate | 138,80 136,85 | +1,95 +1,42 % | 15:33 | 139,40 300 | 139,90 300 | 138,80 135,35 | 165,38 84,48 | 207 28.417 | 16 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 54,95 54,74 | +0,21 +0,38 % | 15:04 | 54,73 550 | 54,91 550 | 55,15 54,53 | 95,80 52,00 | 517 28.379 | 7 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,050 23,850 | +0,200 +0,84 % | 15:53 | 24,050 840 | 24,100 830 | 24,050 23,750 | 29,490 23,030 | 1.166 27.934 | 5 | ||
| EBAY INC 916529 Tradegate | 85,48 84,76 | +0,72 +0,85 % | 15:52 | 85,20 590 | 85,45 590 | 85,55 85,33 | 87,00 56,69 | 321 27.443 | 39 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 42,810 43,310 | -0,030 -0,07 % | 15.04. | 42,770 470 | 43,210 470 | 42,880 42,790 | 45,200 33,400 | 640 27.400 | 11 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 219,45 218,20 | +1,25 +0,57 %
| 15:47 | 219,20 200 | 220,00 200 | 220,00 218,30 | 262,35 128,80 | 121 26.516 | 1 | ||
| COMCAST CORPORATION 157484 Tradegate | 24,305 23,965 | +0,340 +1,42 % | 15:42 | 24,390 1.100 | 24,430 1.900 | 24,305 23,955 | 31,845 22,395 | 1.099 26.502 | 53 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 102,95 102,15 | +0,80 +0,78 % | 15:17 | 102,75 300 | 103,10 400 | 103,40 102,60 | 135,90 86,60 | 253 26.045 | 3 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 168,00 165,85 | +2,15 +1,30 % | 15:45 | 167,10 180 | 167,95 180 | 168,00 165,10 | 166,95 124,84 | 156 26.008 | 16 | ||
| DOORDASH INC A2QHEA Tradegate | 152,34 152,52 | -0,18 -0,12 % | 15:33 | 152,12 200 | 153,06 200 | 154,98 152,34 | 248,75 124,90 | 167 25.741 | 31 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 64,00 63,14 | +0,86 +1,36 % | 15:33 | 63,96 470 | 64,10 470 | 64,00 63,14 | 70,00 33,180 | 401 25.591 | 7 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 373,75
374,35 | -0,60 -0,16 % | 11:59 | 374,55 150 | 375,60 150 | 376,30 373,35 | 449,95 313,00 | 68 25.445 | 5 | ||
| TARGET CORPORATION 856243 Tradegate | 104,20 104,20 | 0,00 0,00 % | 14:23 | 104,20 580 | 104,40 580 | 104,80 104,00 | 106,75 72,48 | 238 24.781 | 11 | ||
| PG&E CORPORATION 851962 Tradegate | 14,700 14,900 | -0,100 -0,68 % | 15.04. | 14,700 2.040 | 14,800 2.030 | 14,800 14,500 | 16,500 11,200 | 1.676 24.627 | 1 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 179,95 178,75 | +1,20 +0,67 % | 15:04 | 181,00 170 | 181,55 300 | 179,95 178,30 | 230,80 173,05 | 134 24.044 | 9 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 301,60 301,70 | -0,10 -0,03 % | 15:12 | 300,80 200 | 302,30 200 | 303,40 301,10 | 333,30 183,05 | 79 23.915 | 23 | ||
| CHUBB LIMITED A0Q636 Tradegate | 274,00 277,40 | -3,40 -1,23 % | 11:58 | 276,80 110 | 281,10 160 | 282,00 273,50 | 296,00 224,00 | 87 23.871 | 21 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 59,40 58,20 | -0,20 -0,34 % | 15.04. | 59,80 760 | 60,00 750 | 59,60 58,20 | 76,90 54,20 | 397 23.504 | 27 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 20,280 20,510 | -0,230 -1,12 % | 15:05 | 20,470 1.470 | 20,530 1.460 | 20,610 20,250 | 24,780 18,225 | 1.149 23.427 | 8 | ||
| DOW INC A2PFRC Tradegate | 33,240 32,900 | +0,340 +1,03 % | 15:21 | 33,590 600 | 33,790 600 | 33,270 32,710 | 37,200 17,600 | 711 23.375 | 6 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,135 23,055 | +0,080 +0,35 % | 15:49 | 23,135 2.200 | 23,185 2.200 | 23,245 22,995 | 25,645 6,801 | 987 22.741 | 9 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 524,50 523,00 | +1,50 +0,29 % | 15:22 | 521,00 70 | 524,50 70 | 525,00 523,00 | 604,00 425,00 | 43 22.512 | 15 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 92,84 92,28 | +0,56 +0,61 % | 15:38 | 92,74 325 | 93,18 325 | 92,84 92,16 | 119,00 68,26 | 238 22.049 | 27 | ||
| XCEL ENERGY INC 855009 Tradegate | 67,00 67,00 | 0,00 0,00 % | 13:12 | 67,50 450 | 68,00 440 | 67,50 67,00 | 74,12 56,77 | 325 21.875 | 11 | ||
| LOWES COMPANIES INC 859545 Tradegate | 208,50 206,80 | +1,70 +0,82 % | 14:03 | 207,60 100 | 208,20 100 | 208,50 206,20 | 246,70 181,70 | 104 21.675 | 5 | ||
| ANALOG DEVICES INC 862485 Tradegate | 298,15 294,85 | +3,30 +1,12 % | 14:02 | 297,10 270 | 298,10 270 | 298,15 293,85 | 312,20 153,00 | 71 21.024 | 4 | ||
| JABIL INC 886423 Tradegate | 259,40 258,40 | +1,00 +0,39 % | 15:45 | 256,30 100 | 258,70 100 | 260,40 255,10 | 263,40 112,75 | 81 20.862 | 3 | ||
| TJX COMPANIES INC 854854 Frankfurt | 135,50 136,50 | -1,00 -0,73 % | 09:51 | 136,00 800 | 136,50 800 | 136,50 135,00 | 141,50 103,30 | 150 20.375 | 2 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 62,09 62,27 | -0,18 -0,29 %
| 15:45 | 62,06 650 | 62,27 650 | 63,05 62,09 | 76,78 52,30 | 323 20.263 | 18 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 25,180 25,080 | +0,100 +0,40 % | 15:30 | 25,210 1.190 | 25,320 1.190 | 25,550 25,180 | 32,410 19,465 | 793 20.058 | 2 | ||
| SYSCO CORPORATION 859121 Tradegate | 63,00 62,80 | +0,20 +0,32 % | 15:35 | 62,98 480 | 63,36 480 | 63,26 63,00 | 78,08 58,50 | 306 19.351 | 11 | ||
| EXELON CORPORATION 852011 Tradegate | 40,930 40,565 | +0,365 +0,90 % | 14:40 | 40,640 740 | 40,845 740 | 40,930 40,930 | 44,115 36,100 | 473 19.322 | 16 | ||
| PAYCHEX INC 868284 Tradegate | 76,89 76,48 | +0,41 +0,54 % | 12:07 | 78,31 400 | 78,46 400 | 76,89 76,40 | 141,34 72,53 | 246 18.845 | - | ||
| DOVER CORPORATION 853707 Tradegate | 182,30 182,55 | -0,25 -0,14 % | 12:20 | 184,00 280 | 185,10 270 | 182,70 182,30 | 200,00 136,40 | 102 18.617 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.