1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 86,90 85,36 | +1,54 +1,80 % | 18:20 | 86,01 930 | 86,34 930 | 86,90 84,67 | 104,84 60,41 | 919 78.927 | 2 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 64,72 62,80 | +1,92 +3,06 % | 19:37 | 64,32 470 | 64,50 470 | 65,10 61,78 | 66,60 47,955 | 1.224 78.791 | - | ||
| FIRST SOLAR INC A0LEKM Tradegate | 169,60 163,40 | +6,20 +3,79 % | 19:59 | 170,00 250 | 170,40 250 | 170,40 162,40 | 244,50 108,00 | 469 78.275 | 45 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 137,45 133,80 | +3,65 +2,73 % | 16:36 | 135,05 230 | 135,40 230 | 137,45 132,70 | 169,72 121,78 | 580 77.537 | 9 | ||
| CME GROUP INC A0MW32 Tradegate | 245,00 246,10 | -1,10 -0,45 % | 19:47 | 244,30 170 | 244,85 170 | 247,15 244,15 | 285,00 218,45 | 304 74.357 | 10 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 15,120 14,480 | +0,640 +4,42 % | 17:35 | 14,910 2.050 | 15,005 2.000 | 15,360 14,100 | 28,860 13,794 | 4.987 74.306 | 6 | ||
| CENTENE CORPORATION 766458 Tradegate | 45,700 46,230 | -0,530 -1,15 % | 18:31 | 45,020 670 | 45,170 670 | 45,920 45,150 | 56,80 19,374 | 1.579 71.791 | 26 | ||
| BIOGEN INC 789617 Tradegate | 161,32 166,58 | -5,26 -3,16 % | 19:10 | 160,68 315 | 161,24 310 | 167,42 161,32 | 170,75 102,05 | 436 71.666 | 54 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 67,82 66,01 | +1,81 +2,74 % | 19:59 | 67,82 300 | 67,99 74 | 67,95 65,96 | 70,00 38,200 | 1.061 71.562 | 5 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 174,85 181,40 | -6,55 -3,61 % | 19:16 | 174,30 180 | 175,10 180 | 179,85 172,70 | 314,50 164,65 | 408 70.918 | 33 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 78,58 77,25 | +1,33 +1,72 % | 19:36 | 78,56 390 | 78,69 390 | 78,58 76,20 | 79,20 41,000 | 884 68.212 | 7 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 49,200 48,965 | +0,235 +0,48 % | 19:51 | 49,190 610 | 49,350 610 | 49,405 48,115 | 95,80 48,000 | 1.392 67.853 | 7 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 78,34 78,10 | +0,24 +0,31 % | 17:54 | 78,46 1.000 | 78,70 1.000 | 78,70 77,24 | 91,00 71,42 | 867 67.616 | 6 | ||
| YUM BRANDS INC 909190 Tradegate | 136,65 136,90 | -0,25 -0,18 % | 15:10 | 135,85 370 | 136,35 64 | 137,65 136,65 | 144,50 117,30 | 494 67.610 | 5 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 492,00 490,40 | +1,60 +0,33 % | 18:19 | 490,40 70 | 491,60 70 | 494,70 486,80 | 671,00 405,00 | 132 64.789 | 4 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 209,80 207,10 | +2,70 +1,30 % | 17:36 | 208,70 200 | 209,50 200 | 211,80 204,80 | 226,75 120,58 | 290 60.528 | 4 | ||
| EQUINIX INC A14M21 Tradegate | 917,00 934,20 | -17,20 -1,84 % | 19:14 | 914,80 80 | 918,00 80 | 917,80 871,20 | 963,80 611,80 | 67 59.510 | 16 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 28,000 27,260 | +0,740 +2,71 % | 19:23 | 27,720 730 | 27,860 720 | 28,000 27,010 | 30,800 22,160 | 2.128 58.530 | 1 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 179,78 179,26 | +0,52 +0,29 % | 15:36 | 179,16 340 | 179,78 340 | 179,86 176,54 | 197,00 108,90 | 321 57.193 | 2 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 214,50 215,30 | -0,80 -0,37 % | 18:58 | 212,60 290 | 213,50 290 | 218,30 210,10 | 229,95 100,38 | 260 55.822 | 5 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 126,45 124,45 | +2,00 +1,61 % | 19:34 | 125,85 320 | 126,10 320 | 126,45 123,85 | 180,10 124,00 | 441 55.534 | 3 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 290,80 290,10 | +0,70 +0,24 % | 18:23 | 290,70 110 | 291,40 110 | 294,10 287,00 | 325,00 233,75 | 182 52.844 | 6 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 109,90 108,20 | +1,70 +1,57 % | 19:24 | 109,25 500 | 109,55 500 | 111,05 108,85 | 114,25 62,44 | 473 52.193 | 18 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 178,00 178,45 | -0,45 -0,25 % | 17:00 | 177,35 300 | 177,80 170 | 178,90 175,05 | 230,80 173,05 | 293 52.116 | 9 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 308,15 303,15 | +5,00 +1,65 % | 18:45 | 308,15 100 | 308,65 100 | 308,15 300,65 | 324,50 213,85 | 171 51.710 | 8 | ||
| AFLAC INC 853081 Tradegate | 96,30 99,54 | -3,24 -3,26 % | 19:24 | 96,00 320 | 96,18 182 | 99,08 96,16 | 100,85 84,00 | 524 51.351 | 13 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 59,22 58,96 | +0,26 +0,44 % | 18:53 | 59,20 340 | 59,32 340 | 59,39 58,04 | 60,00 31,190 | 869 51.153 | 11 | ||
| NASDAQ INC 813516 Tradegate | 78,10 78,20 | -0,10 -0,13 % | 19:59 | 78,10 800 | 78,30 800 | 78,10 77,60 | 87,71 65,10 | 652 50.849 | 7 | ||
| MARSH 858415 Tradegate | 143,00 146,30 | -3,30 -2,26 % | 16:43 | 142,40 210 | 142,85 210 | 145,15 142,50 | 209,10 142,15 | 353 50.752 | 4 | ||
| ANALOG DEVICES INC 862485 Tradegate | 341,45 333,50 | +7,95 +2,38 % | 19:05 | 342,30 240 | 343,55 240 | 341,45 330,80 | 348,00 171,24 | 144 48.765 | 4 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 77,00 76,00 | +1,00 +1,32 % | 17:31 | 76,60 800 | 76,80 1.873 | 77,40 75,60 | 101,80 60,99 | 630 48.012 | 13 | ||
| VIATRIS INC A2QAME Tradegate | 12,854 12,826 | +0,028 +0,22 % | 17:48 | 12,824 2.340 | 12,882 2.330 | 12,948 12,734 | 13,940 7,250 | 3.447 44.252 | 2 | ||
| NUCOR CORP 851918 Tradegate | 192,25 190,45 | +1,80 +0,95 % | 19:34 | 192,60 160 | 193,45 32 | 193,40 190,00 | 195,15 94,10 | 231 43.925 | 4 | ||
| VERISIGN INC 911090 Tradegate | 228,50 233,50 | -5,00 -2,14 % | 16:53 | 228,50 50 | 229,00 50 | 234,00 228,50 | 266,20 178,20 | 183 42.757 | 5 | ||
| CUMMINS INC 853121 Tradegate | 571,60 547,40 | +24,20 +4,42 % | 18:05 | 572,20 100 | 574,00 100 | 572,00 543,00 | 569,00 258,40 | 75 42.435 | 5 | ||
| NETAPP INC A0NHKR Tradegate | 93,00 92,51 | -0,06 -0,06 % | 29.04. | 94,65 850 | 95,01 850 | 93,28 92,62 | 108,06 78,76 | 454 42.132 | 3 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 17,618 17,518 | +0,100 +0,57 % | 17:55 | 17,706 1.130 | 17,766 1.130 | 17,646 17,462 | 32,560 16,752 | 2.375 41.648 | 3 | ||
| TJX COMPANIES INC 854854 Tradegate | 133,00 134,00 | -1,00 -0,75 % | 17:29 | 133,50 230 | 134,00 230 | 134,00 133,00 | 142,00 102,50 | 302 40.174 | 2 | ||
| WORKDAY INC A1J39P Tradegate | 103,08 104,86 | -1,78 -1,70 % | 19:59 | 103,20 490 | 103,46 490 | 103,90 103,00 | 248,15 94,43 | 388 39.987 | 4 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 155,60 152,60 | +3,00 +1,97 % | 19:53 | 155,00 330 | 155,65 330 | 155,60 150,50 | 201,05 142,46 | 255 38.915 | 12 | ||
| DEXCOM INC A0D9T1 Tradegate | 50,40 49,300 | +1,10 +2,23 % | 19:24 | 50,60 790 | 50,80 790 | 50,40 49,000 | 78,74 46,840 | 772 38.548 | 18 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 289,00 285,00 | +4,00 +1,40 % | 18:13 | 288,00 200 | 289,00 200 | 289,00 282,00 | 445,20 281,00 | 134 38.028 | 1 | ||
| DOMINION ENERGY INC 932798 Tradegate | 54,34 53,56 | +0,78 +1,46 % | 17:30 | 54,02 560 | 54,12 560 | 54,34 53,04 | 57,40 46,595 | 691 37.001 | 5 | ||
| HERSHEY COMPANY 851297 Tradegate | 159,40 162,00 | -2,60 -1,60 % | 18:49 | 158,40 190 | 159,00 190 | 164,70 157,50 | 203,05 132,80 | 228 36.692 | 1 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 228,00 224,00 | +4,00 +1,79 % | 16:43 | 229,20 180 | 229,70 180 | 228,00 220,00 | 234,80 155,80 | 165 36.523 | 2 | ||
| PAYCHEX INC 868284 Tradegate | 79,75 80,55 | -0,80 -0,99 % | 17:28 | 79,27 400 | 79,39 400 | 80,40 78,78 | 141,34 72,53 | 453 36.170 | - | ||
| AIRBNB INC A2QG35 Tradegate | 119,86 120,14 | -0,28 -0,23 % | 18:53 | 119,96 420 | 120,26 420 | 120,18 117,66 | 125,88 96,19 | 292 34.842 | 4 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 145,00 139,00 | +1,00 +0,69 % | 29.04. | 141,00 150 | 142,00 140 | 145,00 139,00 | 216,00 132,00 | 240 34.177 | 11 | ||
| EXELON CORPORATION 852011 Tradegate | 40,260 40,270 | -0,010 -0,02 % | 14:31 | 39,270 770 | 39,465 133 | 40,260 40,035 | 44,115 36,100 | 835 33.543 | 16 | ||
| AMETEK INC 908668 Tradegate | 200,00 195,20 | +4,80 +2,46 % | 17:25 | 199,75 100 | 200,70 100 | 200,00 191,80 | 206,65 145,76 | 171 33.200 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.