1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITEDHEALTH GROUP INC 869561 Tradegate | 296,55 297,60 | -1,05 -0,35 % | 07:30 | 0,000 102 | 0,000 101 | 297,25 296,55 | 538,20 202,95 | 79 23.434 | 7 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 186,54 187,60 | -1,06 -0,56 % | 07:31 | 186,54 81 | 187,92 80 | 187,26 186,54 | 229,95 160,18 | 125 23.390 | 10 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 69,07 67,28 | -0,34 -0,49 % | 21.01. | 69,21 116 | 69,75 115 | 69,21 66,80 | 90,45 52,12 | 345 23.294 | 18 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 360,60 344,80 | +0,90 +0,25 % | 21.01. | 357,20 29 | 362,50 28 | 361,70 341,20 | 366,20 194,85 | 66 22.977 | 3 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 319,60 307,35 | +3,30 +1,04 % | 21.01. | 313,10 20 | 318,95 16 | 319,60 305,15 | 325,25 161,22 | 72 22.571 | 5 | ||
| GARMIN LTD A1C06B Tradegate | 176,00 172,00 | 0,00 0,00 % | 21.01. | 173,00 58 | 177,00 57 | 176,00 170,00 | 228,00 160,00 | 130 22.570 | 26 | ||
| APTIV PLC A417CC Tradegate | 67,50 66,00 | -1,50 -2,17 % | 21.01. | 68,00 74 | 69,50 72 | 67,50 65,50 | 76,00 42,200 | 334 22.447 | 11 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 254,45 254,55 | -0,10 -0,04 % | 07:30 | 0,000 59 | 0,000 59 | 254,45 254,45 | 280,90 181,00 | 88 22.392 | 35 | ||
| BROWN & BROWN INC 896895 Tradegate | 66,90 67,50 | +0,10 +0,15 % | 21.01. | 66,58 136 | 67,02 135 | 68,20 65,88 | 115,85 65,00 | 326 21.906 | 10 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 139,04 139,24 | +0,10 +0,07 % | 21.01. | 138,22 73 | 139,60 72 | 139,04 138,90 | 192,50 102,80 | 157 21.817 | 2 | ||
| ADOBE INC 871981 Tradegate | 252,05 251,85 | +0,20 +0,08 % | 07:30 | 252,10 80 | 252,45 80 | 252,05 252,05 | 447,50 245,80 | 86 21.676 | 18 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 205,20 199,50 | -1,40 -0,68 % | 21.01. | 205,20 49 | 208,20 49 | 205,20 198,30 | 210,10 119,30 | 106 21.208 | 15 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 154,80 155,30 | -0,50 -0,32 % | 07:31 | 154,80 65 | 155,74 65 | 155,14 154,80 | 199,68 115,00 | 136 21.075 | 18 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 124,70 124,25 | +0,25 +0,20 % | 21.01. | 123,50 73 | 125,35 72 | 124,70 122,85 | 155,10 108,90 | 167 20.631 | 7 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 164,60 165,15 | -1,10 -0,66 % | 21.01. | 165,25 61 | 166,20 61 | 165,05 164,60 | 195,70 161,45 | 123 20.273 | 14 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 998,00 982,50 | +15,50 +1,58 % | 07:30 | 975,00 16 | 998,00 6 | 998,00 998,00 | 998,50 250,00 | 20 19.960 | 3 | ||
| ALTRIA GROUP INC 200417 Tradegate | 52,35 52,27 | +0,08 +0,15 % | 07:30 | 52,19 384 | 52,38 382 | 52,35 52,35 | 59,01 46,550 | 375 19.631 | 18 | ||
| ROSS STORES INC 870053 Tradegate | 162,56 161,88 | -2,00 -1,22 % | 21.01. | 163,92 62 | 165,20 61 | 162,74 161,52 | 167,76 107,20 | 120 19.461 | 10 | ||
| NETAPP INC A0NHKR Tradegate | 82,59 80,31 | -0,50 -0,60 % | 21.01. | 82,77 121 | 83,59 120 | 82,59 79,99 | 121,28 65,16 | 229 18.431 | 3 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 73,01 71,20 | +0,18 +0,25 % | 21.01. | 72,48 138 | 73,00 42 | 73,01 70,95 | 75,49 59,03 | 255 18.357 | 17 | ||
| GARTNER INC 887957 Tradegate | 196,40 189,30 | -2,55 -1,28 % | 21.01. | 197,65 41 | 200,60 40 | 196,40 188,60 | 561,00 187,30 | 95 18.308 | 10 | ||
| SEMPRA 915266 Tradegate | 72,02 75,44 | -1,54 -2,09 % | 21.01. | 73,26 137 | 73,98 136 | 73,90 72,02 | 83,86 56,14 | 251 18.149 | - | ||
| AMCOR PLC A41YMQ Tradegate | 36,000 35,130 | -0,275 -0,76 % | 21.01. | 35,805 168 | 36,890 163 | 36,000 35,475 | 50,01 33,110 | 503 18.019 | 8 | ||
| COTERRA ENERGY INC 881646 Tradegate | 22,850 22,370 | -0,035 -0,15 % | 21.01. | 22,675 309 | 23,130 303 | 22,850 22,770 | 28,370 19,100 | 781 17.792 | 6 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 51,54 51,12 | -0,16 -0,31 % | 21.01. | 51,30 117 | 52,06 116 | 51,78 51,10 | 57,42 41,080 | 346 17.760 | 5 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 51,95 51,85 | +0,10 +0,19 % | 07:30 | 51,87 200 | 52,20 100 | 51,95 51,79 | 52,80 24,790 | 340 17.638 | 6 | ||
| SERVICENOW INC A1JX4P Tradegate | 107,70 107,22 | +0,48 +0,45 % | 07:30 | 107,64 140 | 107,86 250 | 107,70 107,70 | 229,96 105,02 | 161 17.340 | 16 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 126,04 125,12 | +0,10 +0,08 % | 21.01. | 125,38 80 | 126,62 80 | 126,04 124,12 | 132,04 67,33 | 138 17.283 | 5 | ||
| MASTERCARD INC A0F602 Tradegate | 452,80 450,90 | +1,90 +0,42 % | 07:30 | 450,70 56 | 452,90 56 | 452,80 452,80 | 560,00 403,00 | 38 17.206 | 38 | ||
| DAVITA INC 897914 Tradegate | 91,06 88,66 | +0,12 +0,13 % | 21.01. | 90,56 111 | 91,46 110 | 91,06 88,52 | 172,50 86,94 | 193 17.183 | 13 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 72,03 70,17 | +0,13 +0,18 % | 21.01. | 71,94 98 | 72,68 80 | 72,03 70,01 | 88,00 55,20 | 240 16.980 | 14 | ||
| CARVANA CO A2DPW1 Tradegate | 390,75 377,30 | +1,30 +0,33 % | 21.01. | 386,50 60 | 392,30 60 | 390,75 376,25 | 412,00 120,00 | 42 16.397 | 42 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 76,98 72,68 | +0,14 +0,18 % | 21.01. | 76,48 131 | 77,22 130 | 76,98 75,28 | 91,74 58,84 | 216 16.264 | 4 | ||
| CORNING INC 850808 Tradegate | 80,63 79,96 | +0,67 +0,84 % | 07:30 | 80,21 126 | 80,57 125 | 80,63 80,63 | 82,35 32,000 | 200 16.126 | 29 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 160,80 159,40 | +0,10 +0,06 % | 21.01. | 160,10 63 | 161,70 62 | 160,80 160,80 | 176,30 123,55 | 100 16.080 | 4 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 182,75 179,70 | -0,60 -0,33 % | 21.01. | 182,85 55 | 184,10 55 | 182,75 179,75 | 230,80 173,05 | 89 16.058 | 9 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 74,27 74,08 | -0,31 -0,42 % | 21.01. | 74,08 136 | 75,19 134 | 75,05 73,76 | 100,50 70,63 | 211 15.759 | 5 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 127,05 125,85 | -0,60 -0,47 % | 21.01. | 127,20 56 | 128,45 55 | 127,50 124,55 | 234,50 124,55 | 121 15.349 | 19 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 294,40 279,80 | -2,00 -0,67 % | 21.01. | 293,40 19 | 299,00 19 | 294,40 292,00 | 470,33 228,00 | 52 15.294 | 6 | ||
| PFIZER INC 852009 Tradegate | 22,180 22,165 | +0,015 +0,07 % | 07:30 | 22,075 907 | 22,180 902 | 22,180 22,180 | 26,095 18,700 | 689 15.282 | 92 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 152,34 149,18 | +0,50 +0,33 % | 21.01. | 151,14 60 | 152,64 59 | 155,94 148,46 | 174,62 103,70 | 101 15.278 | 4 | ||
| ESSEX PROPERTY TRUST INC 891315 Stuttgart | 218,40 218,50 | -0,10 -0,05 % | 21.01. | 219,10 228 | 219,90 447 | 220,00 217,00 | 298,70 212,00 | 70 15.232 | 10 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 211,00 207,00 | +4,00 +1,93 % | 07:30 | 210,00 96 | 211,00 133 | 211,00 210,00 | 209,80 26,005 | 72 15.140 | 28 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 102,22 102,00 | +0,06 +0,06 % | 21.01. | 101,96 99 | 102,46 98 | 102,34 101,62 | 114,36 96,43 | 145 14.746 | 3 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 59,19 57,57 | +0,19 +0,32 % | 21.01. | 58,79 171 | 59,37 169 | 59,34 57,84 | 67,50 31,805 | 251 14.534 | 35 | ||
| M&T BANK CORPORATION 863582 Tradegate | 186,90 180,70 | -0,65 -0,35 % | 21.01. | 186,75 38 | 188,55 38 | 187,60 181,95 | 195,00 135,70 | 79 14.406 | 2 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 54,02 50,98 | -0,79 -1,44 % | 21.01. | 54,58 184 | 55,12 182 | 54,02 51,37 | 54,02 29,720 | 271 14.153 | 1 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 146,95 141,30 | +1,55 +1,07 % | 21.01. | 144,90 70 | 146,30 69 | 146,95 141,30 | 225,00 104,90 | 98 14.014 | 4 | ||
| SYSCO CORPORATION 859121 Tradegate | 65,57 65,28 | -0,26 -0,40 % | 21.01. | 65,54 153 | 66,19 152 | 65,88 64,59 | 74,34 58,50 | 214 13.956 | 11 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 242,40 236,50 | -0,80 -0,33 % | 21.01. | 242,00 21 | 244,30 21 | 242,40 235,70 | 460,80 217,30 | 57 13.760 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .