1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 289,8 Mio. 11,0 Mio. 7,9 Mio. 4,9 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 390,90 397,30 | -6,40 -1,61 % | 09:30 | 390,60 26 | 394,40 25 | 393,60 390,90 | 414,60 285,00 | 44 17.309 | 17 | ||
| EQT CORPORATION A0RFZL Tradegate | 51,28 50,04 | +1,24 +2,48 % | 09:30 | 51,26 201 | 51,74 199 | 51,68 51,28 | 59,49 41,190 | 330 16.977 | 19 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 310,00 312,00 | -2,00 -0,64 % | 09:33 | 309,00 33 | 312,00 32 | 311,00 310,00 | 445,20 303,50 | 52 16.153 | 1 | ||
| FISERV INC 881793 Tradegate | 47,600 47,850 | -0,250 -0,52 % | 07:55 | 47,450 209 | 47,600 329 | 47,900 47,600 | 196,40 46,225 | 336 16.016 | 4 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 61,55 62,40 | -0,85 -1,36 % | 07:40 | 61,15 130 | 61,64 129 | 61,55 61,22 | 76,78 52,30 | 254 15.589 | 18 | ||
| APA CORPORATION A2QQVE Tradegate | 35,010 32,935 | +2,075 +6,30 % | 09:33 | 34,585 87 | 35,040 150 | 35,085 34,585 | 39,995 13,000 | 446 15.555 | 6 | ||
| QUANTA SERVICES INC 912294 Tradegate | 498,90 499,20 | -0,30 -0,06 % | 08:23 | 497,30 21 | 497,90 20 | 502,40 496,40 | 511,20 220,40 | 31 15.521 | 9 | ||
| AFLAC INC 853081 Tradegate | 94,06 94,40 | -0,34 -0,36 % | 09:26 | 94,00 106 | 94,64 106 | 94,60 94,06 | 100,85 84,00 | 160 15.131 | 13 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 88,36 88,94 | -0,58 -0,65 % | 07:46 | 88,06 169 | 88,48 168 | 88,36 88,36 | 135,90 86,60 | 171 15.110 | 3 | ||
| TYSON FOODS INC 870625 Tradegate | 56,00 55,98 | +0,02 +0,04 % | 07:30 | 55,46 163 | 56,10 161 | 56,00 56,00 | 57,36 43,445 | 269 15.064 | - | ||
| HP INC A142VP Tradegate | 15,580 15,580 | 0,000 0,00 % | 09:04 | 15,530 700 | 15,650 700 | 15,625 15,505 | 26,315 14,512 | 955 14.908 | 12 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 77,42 77,89 | -0,47 -0,60 % | 09:49 | 77,42 129 | 78,19 128 | 77,89 77,37 | 104,84 60,41 | 188 14.614 | 2 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,150 24,000 | +0,150 +0,62 % | 09:54 | 23,850 420 | 24,150 413 | 24,150 23,950 | 29,490 23,030 | 577 13.921 | 5 | ||
| CME GROUP INC A0MW32 Tradegate | 252,65 251,80 | +0,85 +0,34 % | 07:43 | 251,10 40 | 253,55 40 | 252,65 250,20 | 285,00 218,45 | 55 13.859 | 10 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 68,32 69,44 | +0,16 +0,23 % | 10.04. | 67,64 148 | 68,26 146 | 69,74 68,32 | 89,22 65,88 | 197 13.604 | 12 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 118,92 118,54 | +0,38 +0,32 % | 09:52 | 118,38 130 | 118,92 130 | 118,92 118,10 | 132,16 82,00 | 114 13.510 | 5 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 33,250 33,730 | -0,480 -1,42 % | 08:14 | 33,060 297 | 33,390 294 | 33,430 33,250 | 46,720 20,900 | 405 13.485 | 12 | ||
| DEERE & COMPANY 850866 Tradegate | 513,20 516,00 | -2,80 -0,54 % | 09:48 | 513,20 39 | 515,60 39 | 515,80 513,20 | 572,00 375,00 | 26 13.373 | 5 | ||
| PHILLIPS 66 A1JWQU Tradegate | 139,65 135,80 | +3,85 +2,84 % | 09:04 | 138,90 75 | 139,65 73 | 142,45 139,65 | 165,38 83,71 | 93 13.148 | 16 | ||
| BXP INC 907550 Tradegate | 45,160 44,870 | -0,050 -0,11 % | 10.04. | 44,830 111 | 45,280 110 | 45,390 44,630 | 66,22 43,430 | 285 12.932 | 7 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 28,900 29,100 | -0,200 -0,69 % | 09:39 | 28,900 517 | 29,050 513 | 29,000 28,900 | 49,770 25,685 | 441 12.777 | 40 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 167,96 160,48 | +7,48 +4,66 % | 09:40 | 167,00 90 | 167,96 90 | 168,00 167,00 | 180,50 110,32 | 76 12.737 | 1 | ||
| SYNOPSYS INC 883703 Tradegate | 334,00 334,50 | -0,50 -0,15 % | 09:51 | 331,50 45 | 334,00 45 | 335,00 331,50 | 569,90 325,15 | 38 12.665 | 6 | ||
| BALL CORPORATION 860408 Tradegate | 53,94 53,74 | +0,82 +1,54 % | 10.04. | 52,56 142 | 53,34 140 | 54,12 53,94 | 57,66 39,530 | 232 12.524 | 10 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 44,510 45,800 | -1,290 -2,82 % | 07:36 | 45,580 154 | 45,890 109 | 44,510 44,510 | 70,76 41,150 | 280 12.463 | 2 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 60,32 60,72 | -0,40 -0,66 % | 09:12 | 60,06 165 | 60,66 164 | 60,32 60,27 | 66,40 33,325 | 205 12.365 | 5 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 57,93 58,53 | -0,60 -1,03 % | 09:52 | 57,68 171 | 58,07 155 | 58,66 57,82 | 62,32 29,240 | 212 12.316 | 47 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 17,602 17,426 | +0,176 +1,01 % | 09:47 | 17,602 402 | 17,644 398 | 17,618 17,502 | 34,380 17,418 | 697 12.266 | 3 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 227,70 226,60 | +1,10 +0,49 % | 08:57 | 225,85 30 | 227,30 66 | 227,70 225,75 | 330,35 218,00 | 54 12.265 | 25 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 627,40 648,60 | -2,00 -0,32 % | 10.04. | 615,00 17 | 640,20 16 | 660,40 627,40 | 664,60 380,00 | 19 12.059 | 3 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 40,610 40,530 | +0,330 +0,82 % | 10.04. | 40,010 373 | 40,250 370 | 40,720 40,380 | 71,88 29,230 | 289 11.735 | 6 | ||
| PULTEGROUP INC 854435 Tradegate | 102,80 102,65 | +0,15 +0,15 % | 08:20 | 102,05 49 | 102,75 49 | 102,80 101,05 | 121,30 80,66 | 114 11.675 | 2 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 61,42 61,96 | -0,54 -0,87 % | 09:10 | 60,88 146 | 61,48 145 | 61,42 61,36 | 104,50 45,700 | 189 11.561 | 53 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 20,960 21,240 | -0,280 -1,32 % | 08:01 | 20,960 567 | 21,160 561 | 21,050 20,960 | 22,800 12,478 | 519 10.925 | 1 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 83,06 85,05 | -1,37 -1,62 % | 10.04. | 86,00 72 | 88,49 34 | 85,00 83,06 | 107,40 78,64 | 129 10.913 | 11 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 107,58 109,62 | -2,04 -1,86 % | 08:27 | 107,48 47 | 111,32 45 | 111,32 107,44 | 115,00 13,300 | 100 10.858 | - | ||
| GARMIN LTD A1C06B Tradegate | 215,60 219,10 | -3,50 -1,60 % | 07:36 | 215,70 47 | 221,10 45 | 215,60 215,60 | 228,00 160,00 | 50 10.780 | 26 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 183,65 184,45 | -0,10 -0,05 % | 10.04. | 182,35 55 | 183,70 55 | 184,00 183,65 | 199,30 113,20 | 57 10.479 | 2 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 130,10 131,55 | -1,45 -1,10 % | 08:01 | 130,10 61 | 131,40 61 | 130,10 130,10 | 183,90 130,10 | 80 10.408 | 3 | ||
| CINTAS CORPORATION 880205 Tradegate | 149,08 149,16 | -0,08 -0,05 % | 07:30 | 148,26 135 | 149,06 134 | 149,08 149,08 | 204,00 144,60 | 69 10.287 | 3 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 81,18 81,36 | -0,18 -0,22 % | 08:48 | 80,74 247 | 81,34 245 | 81,66 81,08 | 94,96 69,00 | 125 10.201 | 2 | ||
| GARTNER INC 887957 Tradegate | 121,95 126,50 | -0,60 -0,49 % | 10.04. | 121,10 66 | 122,85 65 | 125,70 121,95 | 404,00 120,00 | 78 9.607 | 10 | ||
| WORKDAY INC A1J39P Tradegate | 95,85 95,97 | -0,12 -0,12 % | 09:29 | 94,97 106 | 96,89 103 | 95,85 95,00 | 248,15 94,43 | 100 9.580 | 4 | ||
| DR HORTON INC 884312 Tradegate | 120,00 122,85 | -1,70 -1,40 % | 10.04. | 120,55 83 | 121,70 82 | 123,65 120,00 | 156,98 97,00 | 77 9.426 | 24 | ||
| SYSCO CORPORATION 859121 Tradegate | 62,40 62,12 | +0,28 +0,45 % | 09:13 | 62,12 81 | 62,52 160 | 62,40 62,12 | 78,08 58,50 | 151 9.412 | 11 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.029,00 1.047,00 | -1,00 -0,10 % | 10.04. | 1.025,00 25 | 1.032,00 10 | 1.042,00 1.029,00 | 1.437,00 976,60 | 9 9.303 | 2 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 368,40 349,60 | +18,80 +5,38 % | 07:45 | 362,80 16 | 372,60 16 | 368,40 366,40 | 481,20 228,00 | 25 9.180 | 6 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 113,90 114,40 | -0,50 -0,44 % | 08:48 | 111,75 200 | 113,55 200 | 113,90 111,80 | 117,02 97,13 | 80 9.112 | 3 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 230,10 236,10 | -6,00 -2,54 % | 07:40 | 230,10 65 | 234,20 64 | 233,40 230,10 | 314,85 163,12 | 39 9.042 | 32 | ||
| GE AEROSPACE A3CSML Tradegate | 261,45 262,95 | -1,50 -0,57 % | 09:30 | 261,25 100 | 262,55 100 | 262,55 261,15 | 297,00 153,40 | 34 8.886 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.