1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFLAC INC 853081 Tradegate | 95,28 95,78 | -0,50 -0,52 % | 17:37 | 95,12 105 | 95,52 104 | 96,12 95,02 | 100,85 84,00 | 994 94.720 | 13 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 79,62 81,30 | -1,68 -2,07 % | 18:35 | 80,34 70 | 80,66 70 | 81,04 79,30 | 91,00 61,16 | 1.183 94.686 | 6 | ||
| VISTRA CORP A2DJE5 Tradegate | 132,58 131,05 | +1,53 +1,17 % | 21:52 | 132,10 50 | 132,76 50 | 132,58 130,00 | 187,85 85,00 | 721 94.177 | 8 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 28,400 28,755 | -0,355 -1,23 % | 21:48 | 28,400 194 | 28,650 192 | 29,200 28,350 | 49,770 25,685 | 3.255 93.688 | 40 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 77,00 79,95 | -2,95 -3,69 % | 21:47 | 76,80 130 | 77,40 129 | 78,60 75,00 | 101,80 50,000 | 1.186 91.094 | 13 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 108,30 112,00 | -3,70 -3,30 % | 21:45 | 0,000 30 | 0,000 30 | 112,02 105,74 | 115,00 13,300 | 834 90.924 | - | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 168,48 168,14 | +0,34 +0,20 % | 21:53 | 168,24 89 | 169,08 88 | 172,74 164,00 | 180,50 104,40 | 532 89.781 | 1 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 284,40 287,75 | -3,35 -1,16 % | 19:48 | 284,30 35 | 286,55 34 | 294,30 284,40 | 311,45 186,02 | 305 88.505 | 8 | ||
| CME GROUP INC A0MW32 Tradegate | 269,45 264,50 | +4,95 +1,87 % | 21:30 | 265,85 21 | 269,85 21 | 269,60 266,65 | 285,00 218,45 | 328 87.905 | 10 | ||
| ANALOG DEVICES INC 862485 Tradegate | 278,00 275,95 | +2,05 +0,74 % | 17:01 | 281,65 30 | 282,75 30 | 285,60 278,00 | 312,20 148,48 | 308 87.061 | 4 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 15,900 16,400 | -0,500 -3,05 % | 18:34 | 16,050 623 | 16,250 615 | 16,840 15,810 | 23,590 13,490 | 5.098 83.333 | 23 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 90,96 92,80 | -1,84 -1,98 % | 21:45 | 90,64 61 | 91,10 61 | 92,22 90,60 | 135,90 86,60 | 910 83.295 | 3 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 133,00 131,05 | +1,95 +1,49 % | 20:36 | 132,50 42 | 133,00 42 | 134,50 132,00 | 177,85 109,45 | 615 82.345 | 3 | ||
| AMCOR PLC A41YMQ Tradegate | 33,600 34,800 | -1,200 -3,45 % | 21:19 | 33,400 100 | 33,800 100 | 34,800 33,400 | 43,720 32,800 | 2.421 82.324 | 8 | ||
| MOODYS CORPORATION 915246 Tradegate | 381,00 382,20 | -1,20 -0,31 % | 17:00 | 378,00 20 | 379,00 20 | 388,00 382,00 | 470,00 332,60 | 214 82.138 | 13 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 57,92 59,52 | -1,60 -2,69 % | 20:54 | 58,18 60 | 58,48 60 | 59,08 57,48 | 78,30 48,860 | 1.396 81.785 | 20 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 78,76 78,82 | -0,06 -0,08 % | 16:05 | 78,66 50 | 79,04 50 | 79,44 78,76 | 97,42 70,90 | 1.035 81.520 | 25 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 183,00 175,90 | +7,10 +4,04 % | 21:26 | 183,00 30 | 184,00 30 | 183,50 180,50 | 318,80 174,00 | 444 81.199 | 20 | ||
| QUANTA SERVICES INC 912294 Tradegate | 474,90 486,20 | -11,30 -2,32 % | 21:15 | 477,50 20 | 480,30 20 | 484,50 474,90 | 511,20 217,40 | 167 80.299 | 9 | ||
| CORTEVA INC A2PKRR Tradegate | 73,34 74,12 | -0,78 -1,05 % | 20:32 | 73,22 76 | 73,96 75 | 73,82 72,10 | 73,26 49,170 | 1.051 76.430 | 3 | ||
| HONEYWELL INTERNATIONAL INC 870153 Xetra | 193,06 198,74 | -5,68 -2,86 % | 17:35 | 192,98 80 | 193,36 160 | 198,14 193,06 | 212,90 161,82 | 375 73.256 | 10 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 28,940 28,585 | +0,355 +1,24 % | 20:18 | 28,540 420 | 28,910 414 | 29,110 28,550 | 30,800 21,400 | 2.516 72.704 | 1 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 60,03 60,99 | -0,96 -1,57 % | 20:59 | 59,84 100 | 60,42 100 | 61,31 59,63 | 76,78 52,30 | 1.199 72.412 | 18 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 132,40 135,00 | -2,60 -1,93 % | 21:59 | 132,20 75 | 132,80 75 | 135,60 131,60 | 298,30 125,04 | 507 67.610 | 4 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 116,70 119,75 | -3,05 -2,55 % | 21:55 | 116,40 85 | 117,10 85 | 120,25 116,70 | 134,10 102,05 | 557 66.346 | 9 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 461,60 465,80 | -4,20 -0,90 % | 19:14 | 456,80 15 | 461,60 15 | 472,90 461,60 | 601,80 292,10 | 139 65.023 | 2 | ||
| CLOROX COMPANY 856678 Tradegate | 89,46 88,00 | +1,46 +1,66 % | 19:58 | 88,52 63 | 89,24 62 | 91,46 89,46 | 131,00 82,00 | 715 64.864 | 13 | ||
| COOPER COMPANIES INC A402VX Tradegate | 59,60 61,00 | -1,40 -2,30 % | 16:42 | 59,46 93 | 60,66 91 | 62,00 59,60 | 76,50 52,50 | 1.036 63.889 | 3 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 221,00 220,20 | +0,80 +0,36 % | 21:51 | 220,40 68 | 221,30 67 | 221,80 218,90 | 226,40 140,90 | 281 61.997 | 2 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 166,74 169,00 | -2,26 -1,34 % | 20:59 | 168,06 40 | 168,58 40 | 173,54 166,42 | 215,00 135,00 | 357 60.751 | 2 | ||
| DR HORTON INC 884312 Tradegate | 118,05 121,12 | -3,07 -2,53 % | 21:33 | 117,65 47 | 118,80 47 | 123,35 118,05 | 156,98 97,00 | 495 59.636 | 24 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 224,20 223,90 | +0,30 +0,13 % | 20:17 | 222,90 25 | 224,00 25 | 226,00 221,80 | 254,90 195,75 | 266 59.238 | 11 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 114,00 114,22 | -0,22 -0,19 % | 15:52 | 115,65 50 | 116,70 50 | 114,85 113,55 | 138,98 82,74 | 519 59.180 | 1 | ||
| COPART INC 893807 Tradegate | 28,600 28,940 | -0,340 -1,17 % | 21:39 | 28,465 281 | 28,640 279 | 28,785 28,130 | 57,36 27,970 | 2.038 58.038 | 2 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 60,50 60,50 | 0,00 0,00 % | 16:37 | 59,50 60 | 60,00 60 | 61,00 60,50 | 65,00 47,600 | 937 56.739 | 1 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 85,84 85,24 | +0,60 +0,70 % | 21:47 | 86,14 64 | 86,82 64 | 88,42 85,84 | 119,00 68,26 | 649 56.581 | 27 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 507,50 517,80 | -10,30 -1,99 % | 17:11 | 511,50 11 | 513,50 11 | 521,50 507,50 | 604,00 405,40 | 109 56.072 | 15 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 9,950 10,050 | -0,100 -1,00 % | 20:11 | 9,906 400 | 9,992 400 | 10,055 9,826 | 12,500 7,560 | 5.577 55.629 | 137 | ||
| GARTNER INC 887957 Tradegate | 130,00 136,85 | -6,85 -5,01 % | 18:23 | 127,60 44 | 128,85 43 | 136,70 130,00 | 404,00 120,00 | 415 54.423 | 10 | ||
| CENTENE CORPORATION 766458 Tradegate | 31,210 30,440 | +0,770 +2,53 % | 20:19 | 31,180 177 | 31,430 175 | 32,150 31,130 | 59,10 19,374 | 1.713 53.568 | 26 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 56,40 57,88 | -1,48 -2,56 % | 17:05 | 56,82 97 | 57,04 97 | 58,03 56,40 | 64,00 31,805 | 932 53.302 | 35 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 211,00 209,60 | +1,40 +0,67 % | 18:44 | 210,70 20 | 212,90 20 | 213,00 204,10 | 226,75 103,70 | 250 52.347 | 4 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 63,74 62,42 | +1,32 +2,11 % | 21:16 | 63,90 60 | 64,18 60 | 63,36 62,20 | 66,60 46,500 | 825 52.208 | - | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 250,20 250,85 | -0,65 -0,26 % | 14:46 | 259,05 600 | 259,45 600 | 251,70 250,20 | 263,80 113,28 | 208 52.069 | 5 | ||
| BEST BUY CO INC 873629 Tradegate | 55,42 55,92 | -0,50 -0,89 % | 16:00 | 55,02 60 | 55,48 60 | 56,02 55,38 | 73,17 48,745 | 933 51.889 | 6 | ||
| CHUBB LIMITED A0Q636 Tradegate | 284,20 286,00 | -1,80 -0,63 % | 21:45 | 279,60 35 | 285,10 35 | 288,10 278,40 | 296,00 224,00 | 181 51.859 | 21 | ||
| BLACKSTONE INC A2PM4W Tradegate | 96,88 98,03 | -1,15 -1,17 % | 20:46 | 96,76 40 | 97,72 40 | 97,96 95,82 | 162,50 88,16 | 532 51.524 | 12 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 383,00 380,50 | +2,50 +0,66 % | 20:55 | 380,40 20 | 382,70 20 | 385,80 380,10 | 419,50 305,50 | 134 51.283 | 2 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 395,00 385,40 | +9,60 +2,49 % | 15:37 | 0,000 51 | 0,000 51 | 395,00 380,00 | 481,20 228,00 | 133 51.063 | 6 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 183,70 185,60 | -1,90 -1,02 % | 21:28 | 182,65 31 | 184,30 30 | 185,65 182,80 | 199,30 109,80 | 272 49.934 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.