1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROWN-FORMAN CORPORATION 856693 Tradegate | 24,650 25,010 | -0,360 -1,44 % | 21:28 | 24,680 405 | 24,920 401 | 25,250 24,460 | 32,410 19,465 | 4.316 106.067 | 2 | ||
| JABIL INC 886423 Tradegate | 271,40 263,20 | +8,20 +3,12 % | 21:37 | 272,70 100 | 273,80 100 | 273,80 263,00 | 264,00 112,75 | 384 102.771 | 3 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 82,20 80,24 | +1,96 +2,44 % | 21:41 | 81,82 122 | 82,64 121 | 82,20 79,88 | 92,10 69,00 | 1.252 101.138 | 2 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 69,60 67,38 | +2,22 +3,29 % | 21:38 | 69,33 300 | 69,54 300 | 69,60 67,65 | 68,15 33,325 | 1.441 99.001 | 5 | ||
| CARVANA CO A2DPW1 Tradegate | 325,35 307,50 | +17,85 +5,80 % | 19:41 | 328,50 60 | 331,90 60 | 334,90 306,50 | 414,00 168,16 | 292 96.151 | 42 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 48,590 48,440 | +0,150 +0,31 % | 21:59 | 48,590 1.030 | 48,690 1.030 | 48,710 48,165 | 61,00 43,905 | 1.958 95.066 | 15 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,150 26,990 | +0,160 +0,59 % | 21:43 | 27,140 740 | 27,280 740 | 27,370 26,210 | 30,800 22,160 | 3.502 94.100 | 1 | ||
| CLOROX COMPANY 856678 Tradegate | 88,88 86,90 | +1,98 +2,28 % | 21:28 | 88,70 570 | 89,06 570 | 89,42 85,80 | 126,00 82,00 | 1.073 93.652 | 13 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 142,40 138,40 | +4,00 +2,89 % | 21:40 | 141,80 70 | 142,60 70 | 142,60 138,00 | 298,30 125,04 | 654 92.428 | 4 | ||
| AMCOR PLC A41YMQ Tradegate | 35,800 34,200 | +1,600 +4,68 % | 16:38 | 35,600 710 | 35,800 700 | 35,800 34,400 | 43,720 32,800 | 2.595 90.810 | 8 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 407,10 390,70 | +16,40 +4,20 % | 18:13 | 404,10 80 | 405,10 80 | 407,10 389,00 | 414,60 285,00 | 223 90.223 | 17 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 250,40 252,30 | -1,90 -0,75 % | 20:33 | 247,50 130 | 248,20 120 | 254,30 244,60 | 258,70 197,40 | 344 86.444 | - | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 285,40 284,30 | +1,10 +0,39 % | 18:17 | 284,90 35 | 286,20 34 | 285,80 282,50 | 325,00 230,60 | 301 85.331 | 6 | ||
| FORTINET INC A0YEFE Tradegate | 69,47 69,93 | -0,46 -0,66 % | 21:29 | 69,46 940 | 69,63 940 | 70,81 68,78 | 96,77 60,19 | 1.217 85.157 | 7 | ||
| MCKESSON CORPORATION 893953 Tradegate | 728,20 736,40 | -8,20 -1,11 % | 17:56 | 734,40 40 | 737,20 40 | 739,00 725,80 | 864,80 550,20 | 116 85.115 | 5 | ||
| CENTENE CORPORATION 766458 Tradegate | 32,200 33,090 | -0,890 -2,69 % | 21:16 | 32,380 930 | 32,480 930 | 33,240 32,200 | 56,80 19,374 | 2.596 84.187 | 26 | ||
| NASDAQ INC 813516 Tradegate | 75,40 75,40 | 0,00 0,00 % | 21:40 | 75,20 800 | 75,40 800 | 75,90 75,00 | 87,71 61,30 | 1.097 82.596 | 7 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 95,60 91,96 | +3,64 +3,96 % | 21:37 | 95,44 475 | 95,72 470 | 95,60 91,38 | 119,00 68,26 | 807 76.253 | 27 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 54,71 53,84 | +0,87 +1,62 % | 21:57 | 54,49 550 | 54,65 550 | 54,81 54,08 | 95,80 52,00 | 1.370 74.391 | 7 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 65,04 63,96 | +1,08 +1,69 % | 19:57 | 65,16 230 | 65,36 229 | 65,04 63,74 | 74,48 49,600 | 1.123 72.457 | 2 | ||
| MOODYS CORPORATION 915246 Tradegate | 388,00 381,00 | +7,00 +1,84 % | 21:50 | 387,00 80 | 388,00 80 | 389,00 383,00 | 470,00 332,60 | 184 71.156 | 13 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 154,40 151,60 | +2,80 +1,85 % | 20:11 | 154,70 330 | 155,40 330 | 154,40 151,25 | 201,05 142,46 | 454 69.072 | 12 | ||
| EXELON CORPORATION 852011 Tradegate | 39,190 40,395 | -1,205 -2,98 % | 18:13 | 39,855 760 | 40,060 750 | 40,500 38,850 | 44,115 36,100 | 1.711 68.341 | 16 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 232,50 229,00 | +3,50 +1,53 % | 21:52 | 232,20 64 | 232,90 64 | 232,50 226,80 | 267,60 175,25 | 297 68.073 | 3 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 50,50 49,840 | +0,66 +1,32 % | 18:56 | 50,04 1.000 | 50,24 1.000 | 50,63 49,710 | 77,99 43,575 | 1.342 67.266 | 1 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 134,65 131,45 | +3,20 +2,43 % | 20:53 | 134,55 300 | 134,80 300 | 135,50 131,35 | 182,35 130,10 | 503 67.107 | 3 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 21,240 20,700 | +0,540 +2,61 % | 19:02 | 21,350 1.410 | 21,420 1.400 | 21,240 20,570 | 24,780 18,225 | 3.127 65.847 | 8 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 68,81 68,95 | -0,14 -0,20 % | 21:32 | 69,03 730 | 69,25 730 | 69,68 68,60 | 83,42 55,63 | 932 64.499 | 20 | ||
| DOORDASH INC A2QHEA Tradegate | 155,92 152,22 | +3,70 +2,43 % | 20:07 | 155,88 200 | 156,56 200 | 158,12 151,88 | 248,75 124,90 | 417 64.002 | 31 | ||
| RESMED INC 895878 Tradegate | 194,10 190,75 | +3,35 +1,76 % | 18:35 | 193,60 260 | 194,00 260 | 194,25 189,85 | 252,10 182,65 | 332 63.608 | 19 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 161,95 157,10 | +4,85 +3,09 % | 20:20 | 161,20 190 | 161,75 190 | 164,00 156,35 | 180,60 104,90 | 393 63.023 | 4 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 81,00 82,19 | -1,19 -1,45 % | 20:51 | 81,37 990 | 81,65 980 | 82,90 81,00 | 104,84 60,41 | 761 62.635 | 2 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 46,240 45,220 | +1,020 +2,26 % | 21:59 | 46,100 151 | 46,330 151 | 46,240 45,030 | 70,76 41,150 | 1.358 61.843 | 2 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 175,40 170,40 | +5,00 +2,93 % | 21:37 | 175,10 180 | 175,85 170 | 178,45 170,65 | 226,00 144,00 | 348 61.408 | 17 | ||
| COTERRA ENERGY INC 881646 Tradegate | 25,400 27,140 | -1,740 -6,41 % | 18:23 | 26,200 1.200 | 26,300 1.200 | 25,620 24,880 | 31,995 19,100 | 2.437 61.394 | 6 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 36,310 34,480 | +1,830 +5,31 % | 21:36 | 36,160 276 | 36,480 274 | 37,890 34,690 | 46,720 20,900 | 1.634 60.259 | 12 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 911,50 908,50 | +3,00 +0,33 % | 21:56 | 909,50 54 | 913,50 54 | 922,00 903,50 | 1.990,00 777,50 | 65 59.700 | 4 | ||
| AFLAC INC 853081 Tradegate | 97,22 96,52 | +0,70 +0,73 % | 16:35 | 97,20 310 | 97,40 310 | 97,22 95,60 | 100,85 84,00 | 609 58.958 | 13 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 176,60 178,00 | -1,40 -0,79 % | 20:30 | 176,25 340 | 176,65 340 | 177,60 175,50 | 230,80 173,05 | 330 58.229 | 9 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 81,37 82,61 | -1,24 -1,50 % | 19:13 | 81,33 450 | 81,50 450 | 82,44 80,21 | 107,40 78,64 | 720 58.004 | 11 | ||
| BEST BUY CO INC 873629 Tradegate | 55,08 54,90 | +0,18 +0,33 % | 17:59 | 55,68 125 | 56,12 124 | 55,80 55,00 | 73,17 51,00 | 1.006 55.875 | 6 | ||
| AES CORPORATION 882177 Tradegate | 12,205 12,305 | -0,100 -0,81 % | 15:50 | 12,255 815 | 12,350 809 | 12,295 12,195 | 14,890 8,420 | 4.490 54.919 | 7 | ||
| AUTOZONE INC 881531 Tradegate | 3.022,00 2.962,00 | +60,00 +2,03 % | 21:22 | 3.034,00 20 | 3.038,00 20 | 3.050,00 2.962,00 | 3.750,00 2.750,00 | 18 54.256 | 4 | ||
| COMCAST CORPORATION 157484 Tradegate | 25,150 24,920 | +0,230 +0,92 % | 21:08 | 25,235 396 | 25,315 395 | 25,225 24,755 | 31,845 22,395 | 2.142 53.577 | 53 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 175,15 170,95 | +4,20 +2,46 % | 21:38 | 174,95 180 | 175,50 670 | 175,15 172,00 | 175,00 127,95 | 306 53.347 | 3 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Stuttgart | 255,80 262,00 | -6,20 -2,37 % | 21:46 | 255,60 360 | 256,20 195 | 266,00 253,40 | 262,40 185,65 | 200 52.620 | 7 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 65,80 65,16 | +0,64 +0,98 % | 21:58 | 65,66 800 | 65,74 800 | 65,92 65,02 | 74,01 49,850 | 800 52.545 | 6 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 327,90 313,70 | +14,20 +4,53 % | 18:54 | 327,60 100 | 329,30 100 | 327,90 311,60 | 330,00 176,44 | 161 52.070 | 5 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 115,00 115,00 | 0,00 0,00 % | 20:21 | 114,00 230 | 115,00 230 | 117,00 114,00 | 115,00 63,30 | 453 51.859 | 3 | ||
| AMETEK INC 908668 Tradegate | 195,50 195,35 | +0,15 +0,08 % | 14:32 | 200,40 100 | 201,20 100 | 197,45 194,40 | 206,65 134,52 | 262 51.221 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.