1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROWN & BROWN INC 896895 Tradegate | 68,98 68,38 | +0,60 +0,88 % | 21:30 | 68,88 500 | 69,10 500 | 69,24 68,52 | 115,85 65,00 | 1.038 71.491 | 10 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 141,80 146,45 | -4,65 -3,18 % | 18:33 | 140,75 220 | 141,30 220 | 150,85 141,80 | 155,80 72,34 | 471 70.766 | 2 | ||
| EOG RESOURCES INC 877961 Tradegate | 94,93 92,92 | +2,01 +2,16 % | 17:14 | 91,94 550 | 92,34 550 | 95,03 92,78 | 138,50 89,54 | 736 68.986 | 1 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 70,98 72,02 | -1,04 -1,44 % | 20:43 | 70,86 425 | 71,08 425 | 73,64 70,98 | 214,90 68,26 | 939 68.369 | 27 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 283,90 300,50 | -16,60 -5,52 % | 17:42 | 272,80 110 | 273,70 110 | 318,00 283,90 | 305,40 209,90 | 222 67.994 | 1 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 220,45 222,15 | -1,70 -0,77 % | 20:07 | 221,10 200 | 221,50 23 | 226,55 220,45 | 314,85 147,56 | 303 67.731 | 32 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 75,40 74,60 | +0,80 +1,07 % | 21:14 | 75,20 670 | 75,40 670 | 76,40 75,20 | 90,00 44,000 | 892 67.400 | 53 | ||
| QUANTA SERVICES INC 912294 Tradegate | 379,70 386,50 | -6,80 -1,76 % | 21:04 | 374,70 80 | 376,30 80 | 401,20 378,00 | 400,00 207,00 | 170 66.928 | 9 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 165,00 164,15 | +0,85 +0,52 % | 16:02 | 161,60 200 | 162,15 200 | 167,10 165,00 | 178,15 112,00 | 404 66.832 | 26 | ||
| EQUINIX INC A14M21 Tradegate | 657,20 663,60 | -6,40 -0,96 % | 20:01 | 659,40 100 | 661,60 100 | 674,80 657,20 | 939,40 611,80 | 96 64.320 | 16 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 39,300 40,010 | -0,710 -1,77 % | 21:24 | 39,070 770 | 39,240 770 | 41,560 39,300 | 70,30 28,000 | 1.591 64.107 | 47 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 84,48 84,48 | 0,00 0,00 % | 20:03 | 84,36 360 | 84,57 360 | 86,38 84,48 | 118,96 71,01 | 748 63.685 | 5 | ||
| CUMMINS INC 853121 Tradegate | 402,70 410,50 | -7,80 -1,90 % | 18:21 | 402,80 100 | 404,00 100 | 422,00 402,70 | 422,50 233,70 | 151 63.073 | 5 | ||
| AES CORPORATION 882177 Tradegate | 11,726 11,952 | -0,226 -1,89 % | 21:30 | 11,728 2.600 | 11,804 2.600 | 12,082 11,726 | 13,200 8,420 | 5.299 62.964 | 7 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 188,00 204,00 | -16,00 -7,84 % | 21:11 | 188,00 150 | 189,00 250 | 196,00 188,00 | 228,00 107,00 | 323 62.204 | 12 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 249,40 247,60 | +1,80 +0,73 % | 21:25 | 249,40 150 | 249,70 150 | 251,00 247,80 | 255,20 205,00 | 248 61.725 | 2 | ||
| DOORDASH INC A2QHEA Tradegate | 164,88 175,54 | -10,66 -6,07 % | 20:06 | 165,82 180 | 166,62 180 | 180,46 164,88 | 248,75 137,00 | 353 61.200 | 31 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 131,58 133,30 | -1,72 -1,29 % | 20:03 | 131,78 230 | 132,06 230 | 135,50 131,04 | 169,72 124,52 | 456 60.743 | 9 | ||
| CHUBB LIMITED A0Q636 Tradegate | 260,00 256,00 | +4,00 +1,56 % | 21:24 | 256,00 120 | 260,00 120 | 260,00 252,00 | 266,00 224,00 | 236 60.658 | 21 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 62,80 62,92 | -0,12 -0,19 % | 18:58 | 63,06 500 | 63,26 500 | 64,94 62,80 | 67,99 37,440 | 927 58.933 | 1 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 86,02 85,64 | +0,38 +0,44 % | 21:17 | 86,18 580 | 86,42 580 | 86,66 85,62 | 92,58 74,36 | 673 57.763 | 10 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 766,50 786,50 | -20,00 -2,54 % | 19:13 | 769,50 26 | 778,50 25 | 812,50 766,50 | 1.664,00 727,00 | 72 57.499 | 6 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 137,52 138,22 | -0,70 -0,51 % | 21:17 | 137,32 220 | 137,78 220 | 141,00 137,52 | 187,36 117,86 | 411 57.246 | 16 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 20,845 21,255 | -0,410 -1,93 % | 21:02 | 20,780 962 | 20,825 960 | 21,655 20,800 | 33,000 19,946 | 2.616 55.209 | - | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 72,56 75,28 | -2,72 -3,61 % | 20:35 | 72,44 500 | 72,70 500 | 76,62 72,40 | 118,60 63,00 | 733 54.834 | 1 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 62,16 62,48 | -0,32 -0,51 % | 20:22 | 62,22 730 | 62,56 720 | 63,86 62,16 | 113,85 58,18 | 856 53.810 | 27 | ||
| TEXTRON INC 852659 Tradegate | 68,40 69,22 | -0,82 -1,18 % | 19:55 | 68,94 150 | 69,24 150 | 70,00 68,40 | 82,52 53,06 | 768 53.185 | 4 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 73,00 74,62 | -1,62 -2,17 % | 21:17 | 73,06 410 | 73,28 410 | 75,21 73,00 | 75,00 59,03 | 679 50.872 | 17 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 38,000 37,060 | +0,940 +2,54 % | 18:36 | 37,425 810 | 37,565 800 | 40,510 37,270 | 43,400 35,160 | 1.263 49.345 | - | ||
| YUM BRANDS INC 909190 Tradegate | 129,80 128,65 | +1,15 +0,89 % | 21:08 | 129,50 390 | 130,00 390 | 131,00 128,10 | 153,15 117,30 | 380 49.281 | 5 | ||
| TJX COMPANIES INC 854854 Tradegate | 129,00 126,52 | +2,48 +1,96 % | 21:22 | 128,94 240 | 129,32 240 | 129,00 126,54 | 131,38 102,50 | 386 49.206 | 2 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 18,400 18,595 | -0,195 -1,05 % | 20:58 | 18,405 272 | 18,440 1.630 | 19,085 18,395 | 22,330 14,765 | 2.587 48.694 | 11 | ||
| WORKDAY INC A1J39P Tradegate | 187,78 194,22 | -6,44 -3,32 % | 20:01 | 188,90 270 | 189,46 270 | 198,04 187,78 | 278,95 178,10 | 252 48.265 | 4 | ||
| EQT CORPORATION A0RFZL Tradegate | 49,740 51,09 | -1,350 -2,64 % | 19:48 | 49,515 210 | 49,765 200 | 52,27 49,740 | 54,05 39,740 | 941 48.228 | 19 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 118,55 116,05 | +2,50 +2,15 % | 16:44 | 116,10 260 | 116,65 260 | 118,85 116,75 | 230,00 104,90 | 407 47.883 | 4 | ||
| AFLAC INC 853081 Tradegate | 95,84 94,92 | +0,92 +0,97 % | 21:09 | 95,98 320 | 96,18 320 | 95,94 95,06 | 109,15 84,00 | 495 47.265 | 13 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 608,40 604,80 | +3,60 +0,60 % | 18:37 | 598,00 50 | 599,20 50 | 615,00 608,40 | 635,20 325,00 | 75 45.888 | 15 | ||
| KROGER CO 851544 Tradegate | 58,56 58,48 | +0,08 +0,14 % | 12:06 | 57,34 700 | 57,45 700 | 58,73 58,04 | 66,13 54,32 | 769 44.771 | 7 | ||
| LOWES COMPANIES INC 859545 Tradegate | 198,06 198,14 | -0,08 -0,04 % | 16:13 | 198,18 100 | 198,64 100 | 200,70 197,52 | 264,95 181,70 | 225 44.755 | 5 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 13,900 13,500 | +0,400 +2,96 % | 20:35 | 13,700 1.700 | 13,800 1.500 | 14,100 13,500 | 17,500 9,232 | 3.229 44.206 | 21 | ||
| SEMPRA 915266 Tradegate | 80,18 78,98 | +1,20 +1,52 % | 17:22 | 78,98 640 | 79,30 630 | 81,26 80,18 | 91,60 56,14 | 528 42.498 | - | ||
| ONEOK INC 911060 Tradegate | 60,12 60,26 | -0,14 -0,23 % | 20:59 | 60,11 340 | 60,37 340 | 60,86 60,12 | 113,70 55,88 | 692 41.796 | 15 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 156,20 156,95 | -0,75 -0,48 % | 21:18 | 155,20 130 | 155,85 130 | 158,95 153,00 | 257,80 119,00 | 263 41.213 | 2 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 99,37 99,28 | +0,09 +0,09 % | 19:14 | 98,31 310 | 98,63 310 | 101,22 98,98 | 106,94 59,00 | 409 40.987 | 1 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 54,66 53,90 | +0,76 +1,41 % | 21:25 | 54,44 950 | 54,56 950 | 55,12 54,18 | 89,00 48,860 | 749 40.875 | 20 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 285,40 286,15 | -0,75 -0,26 % | 19:34 | 284,95 110 | 285,95 110 | 290,80 285,40 | 385,90 277,80 | 138 39.725 | 1 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 50,74 49,890 | +0,85 +1,70 % | 21:17 | 50,76 200 | 50,92 200 | 51,64 50,18 | 84,42 41,080 | 775 39.535 | 5 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 113,00 126,00 | -13,00 -10,32 % | 21:29 | 111,00 280 | 113,00 270 | 128,00 112,00 | 143,00 97,00 | 330 39.046 | 2 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 286,35 287,15 | -0,80 -0,28 % | 17:57 | 285,80 110 | 287,45 110 | 291,80 286,35 | 296,40 161,22 | 133 38.775 | 5 | ||
| ROSS STORES INC 870053 Tradegate | 140,38 139,22 | +1,16 +0,83 % | 21:21 | 140,42 180 | 140,68 180 | 140,72 139,30 | 150,62 107,20 | 274 38.435 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .