1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMPBELLS COMPANY 850561 Tradegate | 23,050 22,430 | +0,620 +2,76 % | 14.01. | 22,910 305 | 23,200 301 | 23,080 22,440 | 40,320 22,030 | 4.452 101.127 | 3 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 86,50 86,85 | -0,35 -0,40 % | 14.01. | 87,37 300 | 87,72 300 | 87,26 85,83 | 89,52 58,60 | 1.161 100.744 | 6 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 549,60 571,60 | -22,00 -3,85 % | 14.01. | 545,80 27 | 548,20 27 | 567,00 549,40 | 574,20 400,00 | 178 99.098 | 15 | ||
| DEXCOM INC A0D9T1 Tradegate | 59,19 60,31 | -1,12 -1,86 % | 14.01. | 59,75 100 | 60,05 100 | 60,74 59,19 | 88,50 46,840 | 1.649 99.094 | 18 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 58,74 57,88 | +0,86 +1,49 % | 14.01. | 58,74 119 | 59,04 118 | 58,74 57,38 | 81,46 53,80 | 1.688 98.354 | 2 | ||
| INCYTE CORPORATION 896133 Tradegate | 89,06 88,82 | +0,24 +0,27 % | 14.01. | 90,56 110 | 91,48 109 | 90,34 89,06 | 95,72 48,860 | 1.082 97.294 | 25 | ||
| CORTEVA INC A2PKRR Tradegate | 60,30 59,13 | +1,17 +1,98 % | 14.01. | 59,77 100 | 60,37 99 | 60,32 58,22 | 65,86 47,135 | 1.628 96.659 | 3 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 384,55 390,40 | -5,85 -1,50 % | 14.01. | 385,10 20 | 387,45 20 | 390,15 384,05 | 477,35 313,00 | 247 95.556 | 5 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 100,00 99,20 | +0,80 +0,81 % | 14.01. | 100,00 30 | 100,50 30 | 101,00 98,60 | 102,50 44,000 | 958 95.059 | 53 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 159,42 156,04 | +3,38 +2,17 % | 14.01. | 159,66 30 | 160,66 30 | 163,36 154,92 | 167,56 90,63 | 592 94.777 | 5 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 60,00 59,00 | +1,00 +1,69 % | 14.01. | 59,50 60 | 60,50 60 | 60,00 58,50 | 65,00 47,600 | 1.578 94.290 | 1 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 65,04 67,01 | -1,97 -2,94 % | 14.01. | 66,43 150 | 67,24 148 | 66,68 64,89 | 75,86 37,440 | 1.439 94.222 | 1 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 228,90 228,60 | +0,30 +0,13 % | 14.01. | 229,00 30 | 230,00 30 | 232,50 226,80 | 329,40 197,40 | 406 93.188 | - | ||
| QUANTA SERVICES INC 912294 Tradegate | 372,90 381,50 | -8,60 -2,25 % | 14.01. | 374,40 26 | 376,60 26 | 384,40 367,00 | 406,90 207,00 | 246 92.475 | 9 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 59,04 59,56 | -0,52 -0,87 % | 14.01. | 58,75 170 | 58,98 169 | 59,65 58,18 | 67,50 31,805 | 1.553 91.296 | 35 | ||
| CINTAS CORPORATION 880205 Tradegate | 166,20 165,50 | +0,70 +0,42 % | 14.01. | 166,50 34 | 167,15 34 | 167,35 164,80 | 204,00 151,05 | 548 91.028 | 3 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,858 12,008 | -0,150 -1,25 % | 14.01. | 11,830 300 | 11,932 300 | 12,042 11,844 | 12,436 7,560 | 7.401 88.013 | 137 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 53,14 52,12 | +1,02 +1,96 % | 14.01. | 52,78 70 | 53,08 70 | 53,26 52,26 | 62,08 41,080 | 1.610 85.074 | 5 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 23,750 23,515 | +0,235 +1,00 % | 14.01. | 23,505 150 | 23,815 140 | 23,885 23,305 | 30,305 19,800 | 3.542 84.096 | 1 | ||
| YUM BRANDS INC 909190 Tradegate | 134,70 134,30 | +0,40 +0,30 % | 14.01. | 134,75 50 | 135,45 50 | 135,00 132,95 | 153,15 117,30 | 628 83.859 | 5 | ||
| WORKDAY INC A1J39P Tradegate | 166,28 171,38 | -5,10 -2,98 % | 14.01. | 166,26 40 | 166,94 40 | 173,02 166,26 | 273,90 171,50 | 497 83.674 | 4 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 152,00 149,42 | +2,58 +1,73 % | 14.01. | 151,62 30 | 152,86 30 | 154,94 148,26 | 210,70 143,24 | 551 83.132 | 12 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 81,44 81,26 | +0,18 +0,22 % | 14.01. | 81,42 90 | 81,82 90 | 81,66 80,46 | 92,58 74,36 | 1.000 81.483 | 10 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 147,35 147,70 | -0,35 -0,24 % | 14.01. | 148,40 60 | 148,95 60 | 149,30 146,00 | 201,90 108,90 | 548 80.847 | 2 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 76,84 75,86 | +0,98 +1,29 % | 14.01. | 76,52 50 | 76,86 50 | 76,84 74,18 | 108,05 74,38 | 1.046 79.482 | 25 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 154,76 151,02 | +3,74 +2,48 % | 14.01. | 155,32 64 | 155,94 64 | 156,26 151,00 | 174,62 103,70 | 514 79.046 | 4 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 63,66 63,58 | +0,08 +0,13 % | 14.01. | 63,83 90 | 64,47 90 | 64,10 62,82 | 66,00 30,505 | 1.212 76.964 | 7 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 73,42 71,16
| +2,26 +3,18 % | 14.01. | 72,88 137 | 73,21 136 | 75,40 71,88 | 95,00 60,16 | 1.039 76.568 | 8 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 131,60 135,40 | -3,80 -2,81 % | 14.01. | 137,05 30 | 138,35 30 | 134,00 131,00 | 175,95 89,74 | 573 75.649 | 12 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 828,40 844,40 | -16,00 -1,89 % | 14.01. | 839,60 7 | 849,60 7 | 854,20 828,40 | 960,40 380,00 | 89 74.592 | 17 | ||
| XYLEM INC A1JMBU Tradegate | 120,30 120,35 | -0,05 -0,04 % | 14.01. | 119,95 83 | 120,65 82 | 120,45 119,35 | 133,30 89,16 | 620 74.479 | 13 | ||
| COPART INC 893807 Tradegate | 34,220 34,240 | -0,020 -0,06 % | 14.01. | 34,265 170 | 34,465 170 | 34,620 33,835 | 57,75 32,020 | 2.136 73.129 | 2 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 334,70 335,70 | -1,00 -0,30 % | 14.01. | 333,30 30 | 335,40 29 | 335,80 331,80 | 469,90 305,50 | 215 71.858 | 2 | ||
| SOUTHERN COMPANY 852523 Tradegate | 75,80 75,19 | +0,61 +0,81 % | 14.01. | 75,71 132 | 76,17 131 | 75,90 75,35 | 87,47 71,69 | 949 71.858 | 7 | ||
| TJX COMPANIES INC 854854 Tradegate | 132,80 135,78 | -2,98 -2,19 % | 14.01. | 132,94 30 | 133,56 30 | 135,98 132,80 | 137,28 102,50 | 524 70.379 | 2 | ||
| ANALOG DEVICES INC 862485 Tradegate | 252,65 254,40 | -1,75 -0,69 % | 14.01. | 255,40 30 | 256,35 30 | 254,40 250,60 | 262,00 140,82 | 277 70.166 | 4 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 67,18 67,34 | -0,16 -0,24 % | 14.01. | 66,67 85 | 66,86 84 | 67,50 66,08 | 67,66 43,980 | 1.031 69.195 | 2 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 162,05 155,40 | +6,65 +4,28 % | 14.01. | 161,45 61 | 163,10 61 | 162,05 154,80 | 323,30 115,80 | 427 67.760 | 5 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 32,700 31,630 | +1,070 +3,38 % | 14.01. | 32,390 154 | 32,720 152 | 33,235 31,695 | 38,200 23,055 | 2.055 66.387 | 1 | ||
| CENTENE CORPORATION 766458 Tradegate | 39,470 39,300 | +0,170 +0,43 % | 14.01. | 39,490 253 | 39,810 251 | 39,640 39,060 | 64,60 19,374 | 1.674 65.893 | 26 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 66,16 66,54 | -0,38 -0,57 % | 14.01. | 65,88 151 | 67,20 148 | 67,00 66,00 | 109,95 58,18 | 987 65.388 | 27 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 158,85 158,35 | +0,50 +0,32 % | 14.01. | 159,15 50 | 159,85 50 | 159,00 158,85 | 181,45 123,60 | 407 64.657 | 3 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 281,00 276,40 | +4,60 +1,66 % | 14.01. | 0,000 12 | 0,000 12 | 284,20 278,80 | 470,33 228,00 | 224 63.162 | 6 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 647,80 651,60 | -3,80 -0,58 % | 14.01. | 645,40 9 | 650,20 9 | 653,40 646,20 | 704,00 416,90 | 94 61.079 | 22 | ||
| LENNAR CORPORATION 851022 Tradegate | 104,00 105,88 | -1,88 -1,78 % | 14.01. | 103,84 32 | 104,66 32 | 106,26 103,02 | 140,98 86,00 | 582 60.778 | 1 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 199,00 199,00 | 0,00 0,00 % | 14.01. | 200,00 49 | 202,00 49 | 199,00 195,00 | 226,00 126,00 | 305 60.195 | 17 | ||
| ROSS STORES INC 870053 Tradegate | 163,46 165,96 | -2,50 -1,51 % | 14.01. | 164,42 40 | 165,16 40 | 167,00 163,46 | 166,04 107,20 | 364 60.094 | 10 | ||
| BEST BUY CO INC 873629 Tradegate | 57,50 57,96 | -0,46 -0,79 % | 14.01. | 57,04 60 | 57,51 60 | 58,58 57,50 | 88,25 48,745 | 1.029 59.717 | 6 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 73,05 72,78 | +0,27 +0,37 % | 14.01. | 72,92 80 | 73,62 80 | 73,05 72,04 | 90,45 52,12 | 802 58.232 | 18 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 175,30 175,44 | -0,14 -0,08 % | 14.01. | 174,88 40 | 175,92 40 | 175,30 174,70 | 176,00 109,14 | 328 57.435 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .