1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 201,8 Mio. 14,3 Mio. 5,4 Mio. 4,0 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMPBELLS COMPANY 850561 Tradegate | 18,400 18,435 | -0,035 -0,19 % | 11:41 | 18,310 390 | 18,475 380 | 18,565 18,400 | 37,430 18,185 | 1.015 18.762 | 3 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 236,75 234,70 | +2,05 +0,87 % | 08:02 | 233,10 65 | 235,35 64 | 236,75 235,65 | 314,85 147,56 | 78 18.396 | 32 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 54,90 55,55 | -0,65 -1,17 % | 10:13 | 54,91 200 | 55,45 200 | 55,36 54,90 | 64,00 31,805 | 326 17.959 | 35 | ||
| NISOURCE INC 876731 Tradegate | 40,800 41,000 | 0,000 0,00 % | 18.03. | 40,600 149 | 40,800 148 | 41,000 40,800 | 41,600 32,400 | 432 17.655 | 17 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 144,64 144,62
| +0,02 +0,01 % | 10:05 | 143,64 105 | 144,62 104 | 144,64 143,64 | 161,66 122,94 | 119 17.205 | 15 | ||
| HP INC A142VP Tradegate | 16,084 15,918 | +0,166 +1,04 % | 09:38 | 15,902 700 | 16,006 700 | 16,084 15,950 | 27,135 14,512 | 1.068 17.071 | 12 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Stuttgart | 165,00 167,00 | 0,00 0,00 % | 18.03. | 164,00 529 | 165,00 150 | 169,00 163,00 | 212,00 131,00 | 201 16.968 | 11 | ||
| BIOGEN INC 789617 Xetra | 158,65 159,20 | 0,00 0,00 % | 18.03. | 157,10 134 | 157,65 19 | 161,00 155,20 | 170,80 99,00 | 107 16.945 | 54 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 180,64 181,74 | -1,10 -0,61 % | 09:58 | 180,44 34 | 182,08 33 | 181,00 179,00 | 420,00 151,50 | 93 16.806 | 2 | ||
| BLACKSTONE INC A2PM4W Tradegate | 99,55 99,03 | +0,52 +0,53 % | 09:00 | 98,51 102 | 99,47 101 | 99,66 98,58 | 162,50 88,16 | 168 16.694 | 12 | ||
| KROGER CO 851544 Tradegate | 63,57 64,24 | -0,02 -0,03 % | 18.03. | 63,25 159 | 63,88 157 | 64,21 63,47 | 66,33 50,41 | 258 16.514 | 7 | ||
| VISTRA CORP A2DJE5 Tradegate | 147,40 148,15 | -0,75 -0,51 % | 09:37 | 146,35 140 | 147,75 140 | 149,20 147,40 | 187,85 79,00 | 110 16.248 | 8 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 229,00 232,60 | +1,60 +0,70 % | 18.03. | 226,50 67 | 227,50 66 | 234,50 229,00 | 254,90 195,75 | 70 16.115 | 11 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Xetra | 62,00 62,40 | 0,00 0,00 % | 18.03. | 61,80 100 | 62,60 360 | 62,00 61,20 | 96,50 59,20 | 261 16.102 | 7 | ||
| EOG RESOURCES INC 877961 Tradegate | 122,74 119,98 | +2,76 +2,30 % | 08:49 | 119,72 90 | 122,74 90 | 122,74 121,82 | 121,20 86,70 | 131 16.039 | 1 | ||
| HOLOGIC INC 879100 Tradegate | 65,00 65,50 | -0,50 -0,76 % | 18.03. | 65,00 155 | 65,50 153 | 65,00 64,50 | 66,00 46,000 | 245 15.870 | 4 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 156,70 150,95 | +5,75 +3,81 % | 11:41 | 156,65 70 | 159,35 67 | 156,70 156,65 | 180,60 104,90 | 100 15.666 | 4 | ||
| CIENA CORPORATION A0LDA7 Xetra | 336,50 341,50 | -5,00 -1,46 % | 09:28 | 331,40 23 | 335,60 79 | 337,00 336,50 | 341,90 100,00 | 46 15.491 | 4 | ||
| REVVITY INC 850943 Stuttgart | 73,82 75,66 | 0,00 0,00 % | 18.03. | 74,02 222 | 74,32 269 | 77,60 73,14 | 100,95 70,18 | 200 15.276 | - | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 195,10 194,90 | +1,45 +0,75 % | 18.03. | 192,25 53 | 194,50 52 | 197,05 195,00 | 230,80 173,05 | 78 15.229 | 9 | ||
| PAYCHEX INC 868284 Tradegate | 79,00 79,03 | -0,03 -0,04 % | 10:12 | 78,82 128 | 79,19 127 | 79,32 79,00 | 143,36 73,91 | 190 15.030 | - | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 64,74 64,72 | +0,02 +0,03 % | 09:14 | 64,60 233 | 64,79 232 | 64,95 64,74 | 74,48 47,950 | 229 14.870 | 2 | ||
| XYLEM INC A1JMBU Tradegate | 104,00 104,30 | -0,30 -0,29 % | 09:29 | 103,60 97 | 103,90 49 | 104,20 103,65 | 133,30 89,16 | 143 14.837 | 13 | ||
| SYSCO CORPORATION 859121 Tradegate | 71,73 73,11 | -0,32 -0,44 % | 18.03. | 71,74 140 | 72,15 139 | 73,08 71,73 | 78,08 58,50 | 204 14.819 | 11 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 252,00 252,00 | 0,00 0,00 % | 09:05 | 250,00 41 | 252,00 40 | 252,00 252,00 | 316,00 236,00 | 57 14.364 | 22 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,372 17,334 | +0,038 +0,22 % | 07:41 | 17,148 590 | 17,316 580 | 17,372 17,182 | 23,590 13,000 | 828 14.337 | 23 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 165,02 165,90 | -0,88 -0,53 % | 09:19 | 165,06 31 | 166,50 50 | 166,20 165,02 | 166,34 100,02 | 85 14.111 | 1 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 96,54 96,94 | -0,40 -0,41 % | 08:07 | 96,34 156 | 96,82 155 | 96,66 96,54 | 139,15 86,60 | 145 14.001 | 3 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 498,60 505,20 | +3,30 +0,67 % | 18.03. | 494,30 31 | 496,70 31 | 500,60 498,60 | 604,00 400,00 | 27 13.504 | 15 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 91,00 92,20 | -1,00 -1,09 % | 18.03. | 92,02 70 | 92,88 70 | 91,50 91,00 | 107,40 78,64 | 146 13.334 | 11 | ||
| CUMMINS INC 853121 Tradegate | 468,30 473,50 | -5,20 -1,10 % | 09:58 | 470,20 22 | 475,00 22 | 471,40 468,30 | 522,00 233,70 | 28 13.133 | 5 | ||
| AMETEK INC 908668 Tradegate | 184,98 186,92 | -0,60 -0,32 % | 18.03. | 185,02 28 | 186,30 54 | 190,70 184,98 | 206,65 130,98 | 69 12.995 | 11 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 76,50 76,50 | +0,50 +0,66 % | 18.03. | 75,50 120 | 76,00 119 | 77,50 76,00 | 82,50 63,00 | 169 12.936 | 5 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 58,20 58,60 | -0,40 -0,68 % | 11:24 | 58,20 172 | 58,60 171 | 58,60 58,20 | 75,40 55,20 | 218 12.771 | 2 | ||
| FASTENAL COMPANY 887891 Tradegate | 39,330 39,245 | +0,085 +0,22 % | 09:13 | 39,005 131 | 39,180 250 | 39,420 39,085 | 43,495 31,000 | 326 12.767 | 2 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 38,190 38,385 | -0,195 -0,51 % | 09:15 | 38,100 393 | 38,330 391 | 38,190 38,190 | 71,88 29,230 | 330 12.603 | 6 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 179,00 177,00 | +4,00 +2,29 % | 18.03. | 175,00 35 | 176,00 35 | 179,00 179,00 | 206,00 132,00 | 70 12.530 | 5 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 174,85 176,70 | -3,35 -1,88 % | 18.03. | 177,25 51 | 178,30 51 | 176,75 174,85 | 285,00 140,00 | 71 12.473 | 15 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 311,60 309,70 | +1,90 +0,61 % | 18.03. | 306,30 33 | 309,10 33 | 308,90 308,90 | 370,50 194,85 | 40 12.333 | 3 | ||
| LENNAR CORPORATION 851022 Tradegate | 83,09 84,13 | +0,48 +0,58 % | 18.03. | 82,25 49 | 82,91 49 | 84,92 82,56 | 124,90 79,34 | 146 12.246 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 172,38 172,30 | +0,08 +0,05 % | 08:57 | 171,70 100 | 172,40 100 | 172,50 172,38 | 244,50 104,26 | 71 12.245 | 45 | ||
| AFLAC INC 853081 Tradegate | 93,46 94,00 | -0,54 -0,57 % | 08:46 | 93,36 107 | 93,78 107 | 93,86 93,46 | 104,40 84,00 | 130 12.193 | 13 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 98,38 98,90 | -0,52 -0,53 % | 09:30 | 98,34 102 | 98,76 102 | 98,66 98,38 | 102,85 80,44 | 121 11.938 | 5 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 181,50 181,92 | -0,42 -0,23 % | 10:25 | 181,20 56 | 181,76 55 | 181,52 181,22 | 290,90 171,52 | 65 11.791 | 25 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 13,608 13,606 | +0,002 +0,01 % | 10:03 | 13,566 517 | 13,666 513 | 13,608 13,528 | 25,140 13,450 | 852 11.575 | 1 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 204,90 207,50 | -3,50 -1,68 % | 18.03. | 207,90 25 | 209,10 24 | 204,90 204,90 | 267,60 173,65 | 56 11.474 | 3 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 252,10 252,95 | -0,85 -0,34 % | 09:17 | 251,65 60 | 252,90 60 | 252,10 251,80 | 330,35 185,00 | 45 11.343 | 25 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 182,30 182,70 | -0,40 -0,22 % | 09:57 | 181,45 56 | 182,55 55 | 182,30 182,30 | 324,00 164,65 | 62 11.303 | 33 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.260,00 1.242,00 | +18,00 +1,45 % | 09:19 | 1.230,00 13 | 1.254,00 12 | 1.260,00 1.236,00 | 1.284,00 250,00 | 9 11.285 | 3 | ||
| AES CORPORATION 882177 Tradegate | 12,336 12,382 | -0,046 -0,37 % | 09:59 | 12,292 900 | 12,334 406 | 12,336 12,336 | 14,890 8,420 | 900 11.102 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.