1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 78,34 79,10 | +0,48 +0,62 % | 24.04. | 77,66 77 | 78,04 76 | 78,34 78,20 | 92,90 70,90 | 1.000 78.304 | 25 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 46,955 47,160 | -0,075 -0,16 % | 24.04. | 46,785 149 | 47,260 148 | 47,685 46,685 | 75,00 46,685 | 1.662 78.262 | 14 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 130,15 132,50 | +0,30 +0,23 % | 24.04. | 129,45 61 | 130,25 61 | 132,70 130,00 | 182,00 130,00 | 597 78.149 | 3 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 71,30 68,24 | -0,54 -0,75 % | 24.04. | 71,52 139 | 71,94 138 | 72,00 69,60 | 75,49 61,12 | 1.100 77.664 | 17 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 636,20 655,50 | -5,10 -0,80 % | 24.04. | 638,90 15 | 643,60 15 | 656,10 631,00 | 701,00 416,90 | 120 77.560 | 22 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 294,70 296,30 | +0,50 +0,17 % | 24.04. | 292,00 30 | 294,90 30 | 297,40 293,70 | 373,80 235,10 | 260 76.658 | 3 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 61,72 62,14 | +0,02 +0,03 % | 24.04. | 61,45 97 | 61,94 96 | 63,17 61,72 | 64,00 51,50 | 1.210 76.184 | 4 | ||
| WORKDAY INC A1J39P Tradegate | 102,00 98,12 | -0,12 -0,12 % | 24.04. | 101,88 60 | 102,28 60 | 102,00 97,89 | 248,15 94,43 | 742 74.181 | 4 | ||
| VERISIGN INC 911090 Tradegate | 229,80 237,00 | 0,00 0,00 % | 24.04. | 228,90 20 | 230,80 20 | 238,50 216,30 | 266,20 178,20 | 314 72.726 | 5 | ||
| AFLAC INC 853081 Tradegate | 98,44 98,52 | +0,58 +0,59 % | 24.04. | 97,62 70 | 98,10 70 | 98,58 97,58 | 100,85 84,00 | 730 71.855 | 13 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 66,41 66,38 | -0,35 -0,52 % | 24.04. | 66,65 225 | 66,85 224 | 66,80 66,05 | 74,48 49,600 | 1.073 71.159 | 2 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,350 24,400 | +0,050 +0,21 % | 24.04. | 23,900 240 | 24,600 230 | 24,750 24,150 | 29,490 23,030 | 2.790 68.444 | 5 | ||
| EBAY INC 916529 Tradegate | 83,93 88,48 | +0,37 +0,44 % | 24.04. | 83,40 70 | 84,27 70 | 88,72 83,93 | 91,87 57,66 | 782 68.195 | 39 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 24,000 23,920 | -0,040 -0,17 % | 24.04. | 23,960 280 | 24,110 280 | 24,320 23,800 | 25,140 13,756 | 2.769 66.518 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 165,20 168,00 | -0,20 -0,12 % | 24.04. | 165,00 34 | 165,60 34 | 169,40 162,40 | 244,50 104,26 | 390 65.205 | 45 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 302,10 311,30 | +0,50 +0,17 % | 24.04. | 300,80 49 | 302,20 49 | 312,00 299,00 | 525,40 264,60 | 209 64.099 | - | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 76,20 76,08 | +0,68 +0,90 % | 24.04. | 75,42 70 | 75,70 70 | 76,68 75,46 | 91,00 69,76 | 838 63.837 | 6 | ||
| DR HORTON INC 884312 Tradegate | 137,85 140,55 | +1,40 +1,03 % | 24.04. | 135,80 41 | 137,10 41 | 140,40 137,85 | 156,98 100,38 | 447 61.944 | 24 | ||
| EQUINIX INC A14M21 Tradegate | 948,20 954,20 | +2,40 +0,25 % | 24.04. | 943,60 6 | 948,20 6 | 963,80 946,60 | 963,80 611,80 | 64 61.143 | 16 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 182,00 185,35 | +0,30 +0,17 % | 24.04. | 180,95 55 | 182,40 54 | 185,10 182,00 | 187,75 161,00 | 331 60.987 | 14 | ||
| CARVANA CO A2DPW1 Tradegate | 348,95 344,80 | -0,30 -0,09 % | 24.04. | 346,20 17 | 349,85 17 | 348,95 339,95 | 414,00 202,95 | 173 59.440 | 42 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 66,20 67,50 | -0,30 -0,45 % | 24.04. | 66,40 83 | 66,60 83 | 67,80 66,20 | 74,01 49,850 | 848 56.995 | 6 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 23,000 22,940 | -0,160 -0,69 % | 24.04. | 23,030 434 | 23,160 431 | 23,000 22,650 | 23,940 16,035 | 2.490 56.666 | 11 | ||
| NASDAQ INC 813516 Tradegate | 75,70 74,50 | -1,00 -1,30 % | 24.04. | 76,60 130 | 76,80 130 | 75,70 74,00 | 87,71 65,10 | 758 56.516 | 7 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 313,15 315,10 | -0,15 -0,05 % | 24.04. | 311,95 32 | 314,50 31 | 318,00 312,50 | 324,50 203,85 | 176 55.255 | 8 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 100,52 103,98 | +0,22 +0,22 % | 24.04. | 99,30 60 | 101,32 50 | 105,06 100,52 | 118,04 13,300 | 534 55.227 | - | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 214,65 214,25 | +0,10 +0,05 % | 24.04. | 213,95 26 | 215,00 26 | 215,40 213,65 | 262,35 129,00 | 252 53.862 | 1 | ||
| KROGER CO 851544 Tradegate | 58,90 59,14 | +1,53 +2,67 % | 24.04. | 57,07 60 | 57,66 60 | 58,90 58,00 | 66,33 50,41 | 911 53.332 | 7 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Xetra | 140,30 142,76 | -2,46 -1,72 % | 24.04. | 140,12 200 | 140,48 200 | 144,52 140,30 | 161,02 122,88 | 371 52.753 | 15 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 150,65 153,20 | -1,40 -0,92 % | 24.04. | 151,35 66 | 152,60 65 | 154,80 150,65 | 201,05 142,46 | 337 51.348 | 12 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 182,00 187,00 | -2,00 -1,09 % | 24.04. | 183,00 82 | 184,00 81 | 192,00 182,00 | 228,00 127,00 | 268 49.984 | 12 | ||
| MOODYS CORPORATION 915246 Tradegate | 391,00 388,00 | +1,00 +0,26 % | 24.04. | 388,00 20 | 390,00 20 | 391,00 383,00 | 470,00 332,60 | 129 49.764 | 13 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 54,21 52,67 | -0,11 -0,20 % | 24.04. | 54,09 110 | 54,53 110 | 54,36 52,49 | 77,99 43,575 | 930 49.732 | 1 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 58,55 59,79 | -0,18 -0,31 % | 24.04. | 58,46 136 | 59,01 135 | 60,20 58,55 | 76,78 58,55 | 829 49.322 | 18 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 28,200 28,800 | +0,200 +0,71 % | 24.04. | 27,800 198 | 28,000 197 | 28,800 28,000 | 48,500 28,000 | 1.703 48.431 | 27 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 113,00 115,50 | 0,00 0,00 % | 24.04. | 112,70 60 | 113,40 60 | 115,85 113,00 | 134,10 102,05 | 415 47.721 | 9 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 116,25 119,55 | +1,50 +1,31 % | 24.04. | 113,65 88 | 115,90 86 | 116,25 115,50 | 123,00 103,00 | 410 47.574 | 16 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 160,10 163,25 | -1,75 -1,08 % | 24.04. | 161,40 61 | 162,15 61 | 164,45 160,10 | 180,60 104,90 | 290 47.128 | 4 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 375,90 405,90 | +6,90 +1,87 % | 24.04. | 368,30 13 | 369,80 13 | 407,90 364,30 | 482,10 285,20 | 119 46.701 | 31 | ||
| CUMMINS INC 853121 Tradegate | 564,00 562,20 | +0,20 +0,04 % | 24.04. | 561,20 10 | 566,40 10 | 569,00 554,20 | 569,00 251,70 | 82 46.155 | 5 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 82,23 82,30 | +0,96 +1,18 % | 24.04. | 81,04 90 | 81,48 90 | 83,44 81,92 | 104,84 60,41 | 541 44.807 | 2 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 215,50 217,10 | +3,40 +1,60 % | 24.04. | 211,60 26 | 212,60 26 | 217,60 215,40 | 217,60 111,10 | 204 44.258 | 1 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 17,500 17,938 | -0,084 -0,48 % | 24.04. | 17,478 315 | 17,706 311 | 18,024 17,500 | 32,560 16,752 | 2.371 42.260 | 3 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 98,76 98,20 | +0,42 +0,43 % | 24.04. | 97,84 60 | 98,84 60 | 99,28 98,22 | 165,04 83,72 | 413 40.691 | 2 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 57,80 58,20 | -0,20 -0,34 % | 24.04. | 57,40 96 | 58,40 95 | 58,40 57,20 | 76,90 54,20 | 696 40.520 | 27 | ||
| LAS VEGAS SANDS CORP A0B8S2 Stuttgart | 44,830 44,100 | 0,000 0,00 % | 24.04. | 44,980 1.112 | 45,150 875 | 45,170 43,930 | 59,93 31,265 | 900 39.952 | 6 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 65,02 65,32 | +0,90 +1,40 % | 24.04. | 63,94 110 | 64,30 110 | 65,40 65,02 | 76,76 60,57 | 612 39.793 | - | ||
| IDEX CORPORATION 877444 Tradegate | 177,40 176,90 | +2,60 +1,49 % | 24.04. | 173,00 32 | 176,50 32 | 177,40 175,50 | 182,00 135,35 | 212 37.525 | 11 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 39,320 39,670 | -0,210 -0,53 % | 24.04. | 39,370 140 | 39,610 139 | 39,870 39,280 | 71,88 29,230 | 940 37.292 | 6 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 67,82 68,86 | +0,05 +0,07 % | 24.04. | 67,57 50 | 67,97 50 | 69,00 67,82 | 83,42 60,37 | 539 36.890 | 20 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.