1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170,2 Mio. 4,3 Mio. 2,4 Mio. 2,3 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUTHWEST AIRLINES CO 862837 Tradegate | 34,660 35,115 | -0,640 -1,81 % | 19.03. | 35,145 300 | 35,460 282 | 35,075 34,660 | 46,720 20,900 | 533 18.483 | 12 | ||
| HERSHEY COMPANY 851297 Tradegate | 183,68 181,74 | +1,94 +1,07 % | 09:17 | 182,58 56 | 183,44 55 | 183,68 182,68 | 203,05 132,80 | 100 18.313 | 1 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 282,60 280,55 | +2,05 +0,73 % | 10:41 | 280,30 36 | 282,55 36 | 282,60 279,85 | 311,45 185,00 | 64 18.010 | 8 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 77,43 78,52 | 0,00 0,00 % | 19.03. | 76,88 130 | 77,66 129 | 78,14 77,23 | 94,00 73,93 | 231 17.863 | 2 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 37,500 38,260
| -0,175 -0,46 % | 19.03. | 37,640 134 | 37,715 133 | 37,930 37,500 | 46,870 29,120 | 470 17.749 | 1 | ||
| CSX CORPORATION 865857 Tradegate | 33,180 34,470 | -0,120 -0,36 % | 19.03. | 33,155 181 | 33,355 180 | 34,235 33,170 | 36,950 23,725 | 514 17.560 | 5 | ||
| XYLEM INC A1JMBU Tradegate | 104,80 104,10 | +0,70 +0,67 % | 10:28 | 103,90 97 | 104,45 96 | 104,80 104,00 | 133,30 89,16 | 168 17.515 | 13 | ||
| TRIMBLE INC 882295 Tradegate | 57,80 56,94 | +0,24 +0,42 % | 19.03. | 56,92 158 | 57,76 155 | 57,80 57,16 | 75,80 48,300 | 303 17.380 | 4 | ||
| SYSCO CORPORATION 859121 Tradegate | 69,89 72,05 | -0,47 -0,67 % | 19.03. | 70,01 143 | 70,42 142 | 72,18 69,89 | 78,08 58,50 | 240 17.070 | 11 | ||
| CME GROUP INC A0MW32 Tradegate | 265,65 268,25 | -2,60 -0,97 % | 09:48 | 265,20 38 | 269,25 37 | 266,35 265,65 | 285,00 218,45 | 64 17.041 | 10 | ||
| GODADDY INC A14QAF Tradegate | 72,50 73,50 | 0,00 0,00 % | 19.03. | 72,00 84 | 72,50 83 | 73,00 71,50 | 171,00 62,50 | 233 16.909 | 14 | ||
| AMGEN INC 867900 Tradegate | 302,95 302,10 | +0,85 +0,28 % | 10:42 | 0,000 41 | 0,000 27 | 302,95 301,05 | 333,30 228,95 | 83 25.058 | 27 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 307,50 309,70 | +0,40 +0,13 % | 19.03. | 305,00 33 | 307,80 33 | 308,90 305,20 | 370,50 194,85 | 54 16.629 | 3 | ||
| PAYCHEX INC 868284 Tradegate | 80,02 79,40 | +0,62 +0,78 % | 09:17 | 79,30 126 | 79,70 126 | 80,02 79,33 | 143,36 73,91 | 206 16.455 | - | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 117,25 117,45 | -0,20 -0,17 % | 10:19 | 116,30 86 | 117,20 85 | 117,50 115,85 | 192,15 107,60 | 138 16.131 | 2 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 134,70 134,95 | -0,25 -0,19 % | 09:29 | 135,00 60 | 135,75 59 | 135,70
134,50 | 216,10 135,80 | 119 16.055 | 3 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 432,70 433,70 | -1,00 -0,23 % | 09:56 | 430,20 24 | 433,10 23 | 436,00 432,10 | 763,00 336,30 | 37 16.014 | 5 | ||
| VERISIGN INC 911090 Tradegate | 208,50 208,40 | +1,60 +0,77 % | 19.03. | 206,10 15 | 206,90 29 | 210,10 207,00 | 266,20 178,20 | 77 15.993 | 5 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 368,20 367,95 | +0,25 +0,07 % | 10:42 | 367,15 28 | 369,25 28 | 368,75 366,30 | 491,60 301,95 | 54 19.847 | 13 | ||
| APTIV PLC A417CC Tradegate | 60,00 61,00 | 0,00 0,00 % | 19.03. | 59,50 84 | 60,00 84 | 60,00 60,00 | 76,00 42,200 | 261 15.660 | 11 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 81,28 81,12 | +0,16 +0,20 % | 10:34 | 80,86 300 | 81,24 300 | 81,55 81,09 | 91,00 58,60 | 192 15.624 | 6 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 246,60 251,20 | +0,80 +0,33 % | 19.03. | 243,10 41 | 247,40 41 | 249,40 245,10 | 263,80 182,20 | 63 15.572 | 7 | ||
| GE AEROSPACE A3CSML Tradegate | 252,00 251,50 | +0,50 +0,20 % | 10:40 | 250,50 100 | 252,00 100 | 252,50 251,50 | 297,00 127,00 | 61 15.377 | 14 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 60,55 60,78 | -0,23 -0,38 % | 10:25 | 60,59 200 | 61,17 131 | 61,05 60,43 | 76,78 52,12 | 251 15.292 | 18 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 59,92 59,52 | +0,40 +0,67 % | 10:14 | 59,48 335 | 59,78 334 | 59,96 59,58 | 78,30 48,860 | 255 15.271 | 20 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 51,10 50,84 | +0,26 +0,51 % | 10:20 | 50,48 198 | 50,99 196 | 51,10 50,57 | 69,86 43,005 | 298 15.175 | 11 | ||
| CORPAY INC A407W7 Tradegate | 248,00 250,00 | +2,00 +0,81 % | 19.03. | 244,00 25 | 246,00 25 | 250,00 248,00 | 323,75 220,00 | 60 14.914 | 8 | ||
| FISERV INC 881793 Tradegate | 49,425 49,320 | +0,105 +0,21 % | 09:59 | 49,330 210 | 49,555 210 | 49,425 49,200 | 208,40 47,050 | 297 14.672 | 4 | ||
| HUMANA INC 856584 Tradegate | 143,20 143,75 | -0,55 -0,38 % | 10:34 | 142,05 70 | 142,60 70 | 143,20 143,20 | 268,50 139,95 | 100 14.320 | 17 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 949,80 943,40 | +6,40 +0,68 % | 09:16 | 936,00 13 | 947,00 13 | 949,80 949,80 | 1.088,00 380,00 | 15 14.247 | 17 | ||
| BLOCK INC A143D6 Tradegate | 50,89 50,96 | -0,07 -0,14 % | 10:29 | 50,76 99 | 50,96 150 | 51,07 50,65 | 72,48 38,500 | 280 14.232 | 11 | ||
| CIGNA GROUP A2PA9L Tradegate | 228,75 230,75 | +0,35 +0,15 % | 19.03. | 226,55 44 | 229,30 44 | 230,15 228,15 | 309,45 207,80 | 62 14.207 | 15 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 69,70 69,26 | +0,44 +0,64 % | 09:55 | 69,08 145 | 69,46 144 | 69,70 69,28 | 96,30 68,34 | 194 13.461 | 12 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 411,20 417,80 | -0,70 -0,17 % | 19.03. | 410,30 22 | 413,10 22 | 416,60 411,20 | 586,00 383,20 | 32 13.277 | 3 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 139,20 139,10 | +0,10 +0,07 % | 09:19 | 137,85 73 | 139,25 72 | 139,20 139,15 | 160,20 72,34 | 95 13.222 | 2 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,164 17,004 | +0,160 +0,94 % | 09:09 | 16,936 589 | 17,106 583 | 17,164 16,956 | 23,590 13,000 | 765 13.053 | 23 | ||
| F5 INC 922977 Tradegate | 244,40 246,10 | -6,20 -2,47 % | 19.03. | 248,90 28 | 250,30 28 | 245,10 244,40 | 298,80 194,70 | 52 12.727 | 27 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 222,00 226,00 | 0,00 0,00 % | 19.03. | 220,00 28 | 222,00 27 | 224,00 220,00 | 284,00 193,00 | 57 12.638 | 14 | ||
| ANALOG DEVICES INC 862485 Tradegate | 268,90 268,25 | +0,65 +0,24 % | 09:48 | 266,20 38 | 268,25 38 | 269,00 267,40 | 312,20 140,82 | 47 12.619 | 4 | ||
| FASTENAL COMPANY 887891 Tradegate | 38,515 38,410 | +0,105 +0,27 % | 09:34 | 38,305 134 | 38,455 260 | 38,670 38,430 | 43,495 31,000 | 327 12.594 | 2 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 249,20 245,65 | +3,55 +1,45 % | 08:58 | 248,40 250 | 252,25 250 | 249,20 249,05 | 263,80 110,00 | 50 12.460 | 5 | ||
| FORTINET INC A0YEFE Tradegate | 71,77 71,89 | -0,12 -0,17 % | 08:54 | 71,15 140 | 71,50 139 | 71,78 71,69 | 96,77 60,19 | 173 12.417 | 7 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 175,65 178,40 | -0,50 -0,28 % | 19.03. | 175,25 57 | 176,60 57 | 178,40 175,65 | 195,45 161,00 | 68 12.065 | 14 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 314,90 314,30 | +0,60 +0,19 % | 10:32 | 313,20 32 | 314,70 32 | 315,70 314,90 | 333,30 172,05 | 38 11.960 | 23 | ||
| INCYTE CORPORATION 896133 Tradegate | 80,00 80,56 | -0,22 -0,27 % | 19.03. | 79,76 100 | 80,44 124 | 80,90 80,00 | 95,72 48,860 | 148 11.944 | 25 | ||
| TRADE DESK INC A2ARCV Tradegate | 20,450 20,280 | +0,170 +0,84 % | 10:00 | 20,140 500 | 20,285 500 | 20,450 20,155 | 78,39 17,590 | 588 11.916 | 9 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 128,00 129,00 | +1,00 +0,79 % | 19.03. | 126,00 80 | 127,00 79 | 128,00 128,00 | 132,00 108,00 | 93 11.904 | 8 | ||
| HP INC A142VP Tradegate | 15,996 15,978 | +0,018 +0,11 % | 10:29 | 15,890 1.300 | 16,124 1.300 | 16,112 15,882 | 27,135 14,512 | 736 11.819 | 12 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 555,00 548,20 | +6,80 +1,24 % | 09:44 | 546,80 19 | 555,00 19 | 555,00 552,00 | 595,00 381,80 | 21 11.629 | 2 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 54,85 54,53 | +0,32 +0,59 % | 08:04 | 54,50 185 | 55,80 183 | 54,85 54,75 | 70,00 30,505 | 209 11.445 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.