1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 63,17 62,14 | +1,03 +1,66 % | 15:01 | 61,50 500 | 61,76 500 | 63,17 62,74 | 64,00 51,50 | 1.130 71.247 | 4 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 66,41 66,38 | +0,03 +0,05 % | 18:48 | 66,36 700 | 66,43 700 | 66,80 66,05 | 74,48 49,600 | 1.073 71.159 | 2 | ||
| AFLAC INC 853081 Tradegate | 98,08 98,52 | -0,44 -0,45 % | 19:05 | 98,26 310 | 98,48 310 | 98,58 97,58 | 100,85 84,00 | 712 70.083 | 13 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 24,000 23,920 | +0,080 +0,33 % | 16:45 | 23,880 2.100 | 23,950 2.100 | 24,320 23,800 | 25,140 13,756 | 2.769 66.518 | 1 | ||
| WORKDAY INC A1J39P Tradegate | 99,69 98,12 | +1,57 +1,60 % | 19:17 | 99,49 510 | 99,81 500 | 101,18 97,89 | 248,15 94,43 | 643 64.137 | 4 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 222,90 223,00 | -0,10 -0,04 % | 16:04 | 225,60 200 | 226,10 200 | 225,90 222,00 | 314,85 179,02 | 287 64.074 | 32 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,150 24,400 | -0,250 -1,02 % | 19:00 | 24,200 1.100 | 24,250 1.650 | 24,750 24,150 | 29,490 23,030 | 2.540 62.361 | 5 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 162,40 168,00 | -5,60 -3,33 % | 18:55 | 162,60 250 | 163,00 250 | 169,40 162,40 | 244,50 104,26 | 366 61.243 | 45 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 299,00 311,30 | -12,30 -3,95 % | 19:04 | 299,30 200 | 299,70 200 | 312,00 299,00 | 525,40 264,60 | 199 61.078 | - | ||
| ALLSTATE CORPORATION 886429 Tradegate | 184,35 185,35 | -1,00 -0,54 % | 16:17 | 183,00 170 | 183,55 143 | 185,10 184,00 | 187,75 161,00 | 324 59.708 | 14 | ||
| EQUINIX INC A14M21 Tradegate | 949,00 954,20 | -5,20 -0,54 % | 19:15 | 942,80 80 | 946,00 80 | 963,80 946,60 | 959,80 611,80 | 62 59.246 | 16 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 76,68 76,08 | +0,60 +0,79 % | 16:19 | 76,22 72 | 76,38 1.000 | 76,68 75,46 | 91,00 69,76 | 766 58.351 | 6 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 130,70 132,50 | -1,80 -1,36 % | 14:58 | 130,45 310 | 130,75 300 | 132,70 130,70 | 182,00 130,10 | 443 58.113 | 3 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 106,80 106,75 | +0,05 +0,05 % | 09:22 | 106,60 300 | 106,80 300 | 106,80 106,75 | 135,90 86,60 | 541 57.772 | 3 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 23,000 22,940 | +0,060 +0,26 % | 16:17 | 23,240 1.300 | 23,310 1.290 | 23,000 22,650 | 23,940 16,035 | 2.490 56.666 | 11 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 214,65 214,25 | +0,40 +0,19 % | 17:42 | 214,50 200 | 215,00 200 | 215,00 213,65 | 262,35 129,00 | 252 53.862 | 1 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 101,84 103,98 | -2,14 -2,06 % | 19:16 | 101,94 300 | 102,44 300 | 105,06 101,00 | 118,04 13,300 | 515 53.310 | - | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,120 23,030 | +0,090 +0,39 % | 17:56 | 23,080 2.200 | 23,130 2.200 | 23,235 22,815 | 25,645 7,151 | 2.312 53.260 | 9 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 68,14 66,56 | +0,14 +0,21 % | 23.04. | 66,70 450 | 66,96 450 | 68,52 65,82 | 89,22 65,14 | 786 53.112 | 12 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Xetra | 140,30 142,76 | -2,46 -1,72 % | 17:35 | 140,12 200 | 140,48 200 | 144,52 140,30 | 161,02 122,88 | 371 52.753 | 15 | ||
| NASDAQ INC 813516 Tradegate | 75,60 74,50 | +1,10 +1,48 % | 17:10 | 75,60 800 | 75,70 800 | 75,70 74,00 | 87,71 65,10 | 708 52.731 | 7 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 66,28 67,50 | -1,22 -1,81 % | 18:33 | 66,20 800 | 66,32 800 | 67,80 66,28 | 74,01 49,850 | 768 51.699 | 6 | ||
| VERISIGN INC 911090 Tradegate | 219,00 237,00 | -18,00 -7,59 % | 15:38 | 223,40 50 | 224,00 50 | 238,50 219,00 | 266,20 178,20 | 216 50.837 | 5 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 151,00 153,20 | -2,20 -1,44 % | 17:39 | 151,00 340 | 151,70 330 | 154,80 151,00 | 201,05 142,46 | 321 48.937 | 12 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 28,200 28,800 | -0,600 -2,08 % | 18:56 | 28,200 1.070 | 28,400 1.060 | 28,800 28,000 | 48,500 28,200 | 1.703 48.431 | 27 | ||
| EBAY INC 916529 Tradegate | 86,85 88,48 | -1,63 -1,84 % | 19:21 | 86,65 580 | 86,88 580 | 88,72 86,58 | 91,87 57,66 | 548 48.084 | 39 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 58,85 59,79 | -0,94 -1,57 % | 18:29 | 58,74 690 | 58,92 680 | 60,20 58,85 | 76,78 59,01 | 799 47.561 | 18 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 294,90 296,30
| -1,40 -0,47 % | 18:51 | 294,30 110 | 295,30 110 | 297,40 293,70 | 378,80 235,10 | 160 47.188 | 3 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 160,10 163,25 | -3,15 -1,93 % | 17:41 | 160,35 190 | 161,25 190 | 164,45 160,10 | 180,60 104,90 | 290 47.128 | 4 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 82,23 82,30 | -0,07 -0,09 % | 18:52 | 81,42 990 | 81,85 980 | 83,44 82,23 | 104,84 60,41 | 541 44.807 | 2 | ||
| KROGER CO 851544 Tradegate | 58,54 59,14 | -0,60 -1,01 % | 12:41 | 57,27 700 | 57,39 700 | 58,65 58,00 | 66,33 50,41 | 763 44.615 | 7 | ||
| CARVANA CO A2DPW1 Tradegate | 339,95 344,80 | -4,85 -1,41 % | 17:06 | 343,80 350 | 344,95 350 | 348,45 339,95 | 414,00 202,95 | 130 44.435 | 42 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 215,50 217,10 | -1,60 -0,74 % | 14:09 | 213,90 93 | 214,80 93 | 217,40 215,40 | 217,20 111,10 | 204 44.258 | 1 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 98,76 98,20 | +0,56 +0,57 % | 18:03 | 98,38 225 | 99,02 225 | 98,92 98,22 | 165,04 83,72 | 413 40.691 | 2 | ||
| AMCOR PLC A41YMQ Tradegate | 33,400 34,000 | -0,600 -1,76 % | 18:13 | 33,200 760 | 33,400 750 | 33,800 33,400 | 43,720 32,800 | 1.200 40.282 | 8 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 57,40 58,20 | -0,80 -1,37 % | 18:58 | 57,20 790 | 57,40 790 | 58,40 57,20 | 76,90 54,20 | 678 39.479 | 27 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 115,85 115,50 | +0,35 +0,30 % | 17:14 | 114,50 530 | 114,90 530 | 115,85 115,20 | 134,10 102,05 | 335 38.614 | 9 | ||
| IDEX CORPORATION 877444 Tradegate | 177,40 176,90 | +0,50 +0,28 % | 18:03 | 175,60 170 | 177,10 170 | 177,40 175,50 | 182,00 135,35 | 212 37.525 | 11 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 67,82 68,86 | -1,04 -1,51 % | 18:41 | 67,78 740 | 67,99 740 | 68,50 67,82 | 83,42 60,37 | 539 36.890 | 20 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 133,90 134,75 | -0,85 -0,63 % | 16:01 | 134,05 230 | 134,35 230 | 135,10 133,90 | 169,72 121,78 | 273 36.679 | 9 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 231,10 233,80 | -2,70 -1,15 % | 18:30 | 231,10 200 | 231,80 180 | 233,40 231,00 | 254,90 203,60 | 157 36.454 | 11 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 369,80 375,80 | -6,00 -1,60 % | 19:09 | 366,60 54 | 369,80 54 | 370,80 368,80 | 481,20 228,00 | 98 36.305 | 6 | ||
| MOODYS CORPORATION 915246 Tradegate | 389,00 388,00 | +1,00 +0,26 % | 16:43 | 388,00 80 | 389,00 80 | 391,00 383,00 | 470,00 332,60 | 94 36.154 | 13 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 17,512 17,938 | -0,426 -2,37 % | 19:23 | 17,512 315 | 17,556 1.140 | 18,024 17,512 | 32,760 16,752 | 2.215 39.530 | 3 | ||
| CHUBB LIMITED A0Q636 Tradegate | 280,00 284,80 | -4,80 -1,69 % | 18:38 | 278,70 110 | 280,20 110 | 286,90 280,00 | 296,00 224,00 | 127 35.663 | 21 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 39,580 39,670 | -0,090 -0,23 % | 18:35 | 39,380 2.050 | 39,500 2.050 | 39,810 39,580 | 71,88 29,230 | 887 35.208 | 6 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 59,04 58,51 | +0,53 +0,91 % | 15:38 | 58,64 1.000 | 58,77 1.000 | 59,04 58,15 | 64,00 35,300 | 597 35.082 | 35 | ||
| HUBBELL INC A2ACSM Tradegate | 474,50 477,40 | -2,90 -0,61 % | 17:16 | 471,80 70 | 473,80 70 | 482,90 474,50 | 479,70 300,00 | 72 34.681 | 13 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 99,18 97,90 | +1,28 +1,31 % | 17:55 | 99,00 310 | 99,54 310 | 99,18 98,80 | 138,18 92,83 | 351 34.679 | 2 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 166,26 167,38 | -1,12 -0,67 % | 17:07 | 165,02 350 | 165,42 350 | 167,64 163,68 | 180,50 113,00 | 204 33.750 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.