1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONAGRA BRANDS INC 861259 Tradegate | 13,745 13,608 | +0,137 +1,01 % | 13:19 | 13,645 520 | 13,740 510 | 13,745 13,605 | 24,150 12,940 | 2.697 36.940 | 1 | ||
| CHUBB LIMITED A0Q636 Tradegate | 284,90 286,00 | -1,10 -0,38 % | 13:18 | 278,00 36 | 284,90 35 | 288,10 278,40 | 296,00 224,00 | 128 36.780 | 21 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 58,70 59,52 | -0,82 -1,38 % | 13:27 | 58,52 63 | 58,76 340 | 59,08 58,70 | 78,30 48,860 | 608 35.808 | 20 | ||
| CLOROX COMPANY 856678 Tradegate | 91,46 88,00 | +3,46 +3,93 % | 12:14 | 90,52 111 | 90,94 110 | 91,46 91,00 | 131,00 82,00 | 376 34.224 | 13 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 9,966 10,050 | -0,084 -0,84 % | 13:07 | 9,942 1.002 | 9,968 1.000 | 10,055 9,952 | 12,500 7,560 | 3.395 33.978 | 137 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 34,400 34,200 | +0,200 +0,58 % | 11:45 | 33,800 150 | 34,800 150 | 34,400 33,400 | 44,000 30,200 | 1.012 33.930 | 19 | ||
| WELLTOWER INC A1409D Tradegate | 173,20 175,35 | -2,15 -1,23 % | 12:57 | 171,45 35 | 173,10 35 | 174,20 172,15 | 186,80 120,75 | 196 33.859 | 18 | ||
| CME GROUP INC A0MW32 Tradegate | 268,85 264,50 | +4,35 +1,64 % | 12:13 | 265,60 38 | 268,20 38 | 269,60 268,65 | 285,00 218,45 | 124 33.368 | 10 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 77,10 78,17 | -1,07 -1,37 % | 12:56 | 76,60 131 | 77,36 129 | 77,98 77,01 | 99,12 71,01 | 429 33.185 | 5 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 170,12 169,00 | +1,12 +0,66 % | 13:17 | 169,26 119 | 171,80 117 | 173,40 169,76 | 215,00 135,00 | 182 31.192 | 2 | ||
| MSCI INC A0M63R Tradegate | 476,30 472,20 | +4,10 +0,87 % | 12:13 | 471,30 43 | 473,60 43 | 476,30 472,40 | 531,80 423,30 | 65 30.787 | 20 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 173,18 171,75 | +1,43 +0,83 % | 12:48 | 173,96 120 | 176,20 114 | 175,88 173,18 | 187,65 108,90 | 173 30.116 | 2 | ||
| HUMANA INC 856584 Tradegate | 172,00 154,20 | +17,80 +11,54 % | 13:02 | 172,00 60 | 174,00 60 | 176,00 172,00 | 268,50 139,95 | 169 29.330 | 17 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 90,92 91,54 | +0,84 +0,93 % | 02.04. | 89,75 70 | 90,64 67 | 95,00 90,92 | 107,40 78,64 | 310 29.081 | 11 | ||
| HERSHEY COMPANY 851297 Tradegate | 181,25 178,76 | +2,49 +1,39 % | 12:09 | 178,70 56 | 180,45 56 | 181,25 179,35 | 203,05 132,80 | 161 28.998 | 1 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 135,40 135,00 | +0,40 +0,30 % | 12:08 | 134,00 80 | 134,40 80 | 135,60 134,40 | 298,30 125,04 | 215 28.930 | 4 | ||
| EQT CORPORATION A0RFZL Tradegate | 52,42 51,76 | +0,66 +1,28 % | 12:06 | 52,38 230 | 52,86 230 | 52,70 52,42 | 59,49 41,190 | 544 28.676 | 19 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 328,00 321,60 | +6,40 +1,99 % | 13:39 | 328,00 31 | 331,00 30 | 332,00 328,00 | 445,20 303,50 | 85 28.046 | 1 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 235,30 237,25 | -1,95 -0,82 % | 13:34 | 235,10 22 | 236,40 100 | 239,90 235,30 | 314,85 157,60 | 118 28.043 | 32 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 180,50 175,90 | +4,60 +2,62 % | 13:44 | 180,50 28 | 183,00 28 | 183,50 180,50 | 318,80 174,00 | 153 27.950 | 20 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 207,80 209,60 | -1,80 -0,86 % | 13:23 | 206,40 49 | 211,50 48 | 212,30 204,10 | 226,75 103,70 | 134 27.908 | 4 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 78,60 79,95 | -1,35 -1,69 % | 13:42 | 77,00 80 | 78,20 80 | 78,60 78,20 | 101,80 50,000 | 354 27.738 | 13 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 305,80 302,65 | +3,15 +1,04 % | 12:09 | 302,60 34 | 304,80 33 | 305,80 303,30 | 325,00 226,50 | 88 26.836 | 6 | ||
| WATERS CORPORATION 898123 Tradegate | 262,40 263,80 | -1,40 -0,53 % | 12:24 | 259,20 39 | 264,80 12 | 264,80 258,80 | 361,60 237,70 | 101 26.282 | - | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 62,76 62,42 | +0,34 +0,54 % | 12:09 | 62,26 81 | 62,88 80 | 63,36 62,20 | 66,60 46,500 | 416 26.122 | - | ||
| XYLEM INC A1JMBU Tradegate | 106,56 105,20 | +1,36 +1,29 % | 13:39 | 106,58 94 | 107,08 94 | 107,70 106,56 | 133,30 91,28 | 243 26.019 | 13 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 120,25 119,75 | +0,50 +0,42 % | 12:08 | 119,05 51 | 119,50 84 | 120,25 119,05 | 134,10 102,05 | 218 26.013 | 9 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 292,50 287,75 | +4,75 +1,65 % | 12:09 | 290,75 35 | 292,90 35 | 294,30 292,25 | 311,45 186,02 | 88 25.790 | 8 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 470,00 465,80 | +4,20 +0,90 % | 12:01 | 465,50 22 | 470,00 40 | 472,90 467,00 | 601,80 292,10 | 54 25.400 | 2 | ||
| ALTRIA GROUP INC 200417 Xetra | 57,50 57,33 | +0,17 +0,30 % | 09:04 | 57,54 56 | 57,72 89 | 57,50 57,36 | 59,75 46,615 | 436 25.026 | 18 | ||
| VERISIGN INC 911090 Tradegate | 238,30 225,30 | +13,00 +5,77 % | 12:09 | 235,40 26 | 237,20 26 | 239,40 238,20 | 266,20 178,20 | 104 24.785 | 5 | ||
| MODERNA INC A2N9D9 Tradegate | 42,050 42,670 | -0,620 -1,45 % | 12:18 | 41,725 72 | 41,785 360 | 42,785 41,805 | 51,03 19,358 | 586 24.610 | 16 | ||
| SEMPRA 915266 Tradegate | 85,46 84,10 | -0,54 -0,63 % | 02.04. | 84,60 36 | 85,20 118 | 85,54 83,34 | 85,54 56,14 | 290 24.495 | - | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 138,95 137,70 | +1,25 +0,91 % | 12:14 | 135,90 74 | 137,90 100 | 139,25 137,05 | 178,15 116,00 | 171 23.524 | 26 | ||
| LENNAR CORPORATION 851022 Tradegate | 75,82 74,97 | +0,85 +1,13 % | 09:30 | 74,88 80 | 75,76 80 | 75,82 75,00 | 124,90 72,01 | 309 23.184 | 1 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 521,00 517,80 | +3,20 +0,62 % | 11:01 | 516,50 30 | 518,50 29 | 521,00 519,50 | 604,00 405,40 | 44 22.896 | 15 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 21,350 21,340 | +0,010 +0,05 % | 12:09 | 21,010 286 | 21,180 800 | 21,460 21,120 | 22,800 11,002 | 1.051 22.320 | 1 | ||
| PAYCHEX INC 868284 Tradegate | 79,57 79,50 | +0,07 +0,09 % | 13:04 | 79,11 127 | 79,50 126 | 79,96 79,44 | 141,34 73,91 | 276 21.958 | - | ||
| SYSCO CORPORATION 859121 Tradegate | 63,64 61,66 | +1,98 +3,21 % | 12:10 | 62,72 159 | 63,34 158 | 63,98 63,12 | 78,08 58,50 | 344 21.882 | 11 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 82,26 82,47 | -1,62 -1,93 % | 02.04. | 83,10 121 | 84,34 119 | 82,35 81,07 | 86,99 72,16 | 262 21.522 | 7 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 22,600 22,800 | -0,400 -1,74 % | 02.04. | 22,800 500 | 23,140 500 | 22,600 22,600 | 26,200 16,400 | 936 21.154 | 4 | ||
| COSTAR GROUP INC 922134 Tradegate | 35,545 34,635 | +0,910 +2,63 % | 12:58 | 35,160 284 | 35,895 279 | 36,450 35,545 | 84,44 33,595 | 590 21.107 | 4 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 380,80 380,50 | +0,30 +0,08 % | 12:48 | 380,10 14 | 383,70 27 | 385,80 380,80 | 419,50 305,50 | 55 21.016 | 2 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 63,84 62,74 | +1,10 +1,75 % | 13:04 | 63,78 235 | 64,28 233 | 64,69 63,84 | 74,48 47,950 | 319 20.525 | 2 | ||
| LOWES COMPANIES INC 859545 Tradegate | 205,00 200,35 | +4,65 +2,32 % | 12:09 | 202,10 40 | 204,00 40 | 205,20 204,80 | 246,70 181,70 | 93 19.081 | 5 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 16,506 16,400 | +0,106 +0,65 % | 13:26 | 16,490 610 | 16,654 600 | 16,840 16,506 | 23,590 13,490 | 1.135 18.945 | 23 | ||
| FEDEX CORPORATION 912029 Tradegate | 308,20 313,50 | -5,30 -1,69 % | 13:35 | 308,10 33 | 310,00 33 | 312,10 308,20 | 341,00 175,32 | 61 18.907 | 4 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 80,68 81,30 | -0,62 -0,76 % | 11:59 | 79,52 300 | 80,30 300 | 81,04 79,96 | 91,00 61,16 | 233 18.810 | 6 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 60,17 60,99 | -0,82 -1,34 % | 13:27 | 59,84 132 | 60,31 200 | 61,31 60,17 | 76,78 52,30 | 307 18.573 | 18 | ||
| MCKESSON CORPORATION 893953 Tradegate | 744,80 767,00 | -22,20 -2,89 % | 12:10 | 737,00 14 | 740,80 14 | 744,80 738,00 | 864,80 550,20 | 25 18.501 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.