1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,3 Mio. 31,7 Mio. 29,7 Mio. 22,1 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COTERRA ENERGY INC 881646 Tradegate | 27,180 30,130 | -2,950 -9,79 % | 15:35 | 28,150 1.100 | 28,270 1.100 | 28,660 27,000 | 31,995 19,100 | 2.612 71.612 | 6 | ||
| ONEOK INC 911060 Tradegate | 72,20 78,18 | -5,98 -7,65 % | 15:38 | 73,08 280 | 73,40 280 | 76,00 72,00 | 83,20 55,88 | 967 70.992 | 15 | ||
| YUM BRANDS INC 909190 Tradegate | 136,60 135,40 | +1,20 +0,89 % | 14:31 | 135,90 370 | 136,60 370 | 137,90 136,55 | 144,50 117,30 | 516 70.729 | 5 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 369,50 372,40 | -2,90 -0,78 % | 15:39 | 373,70 150 | 374,85 150 | 377,35 369,50 | 449,95 313,00 | 186 69.668 | 5 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 82,26 80,50 | +1,76 +2,19 % | 15:55 | 82,24 1.000 | 82,48 1.000 | 82,26 79,30 | 91,00 61,16 | 852 69.528 | 6 | ||
| JABIL INC 886423 Tradegate | 245,90 235,30 | +10,60 +4,50 % | 16:18 | 243,60 110 | 245,60 110 | 245,90 236,00 | 245,40 104,00 | 278 67.833 | 3 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 112,50 116,80 | -4,30 -3,68 % | 15:55 | 112,30 540 | 112,75 540 | 117,50 112,25 | 134,10 102,05 | 596 67.693 | 9 | ||
| SOUTHERN COMPANY 852523 Tradegate | 81,76 83,50 | -1,74 -2,08 % | 15:56 | 81,88 370 | 81,98 370 | 84,18 81,74 | 86,47 71,69 | 820 67.564 | 7 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,510 23,610 | -0,100 -0,42 % | 15:47 | 23,495 2.200 | 23,545 2.200 | 23,600 23,200 | 25,645 6,742 | 2.869 66.953 | 9 | ||
| VERISIGN INC 911090 Tradegate | 229,80 237,10 | -7,30 -3,08 % | 15:58 | 230,10 50 | 231,00 50 | 240,00 229,80 | 266,20 178,20 | 275 65.256 | 5 | ||
| F5 INC 922977 Tradegate | 268,10 266,70 | +1,40 +0,52 % | 16:16 | 267,20 120 | 268,90 120 | 271,70 268,10 | 298,80 194,70 | 241 64.633 | 27 | ||
| WORKDAY INC A1J39P Tradegate | 109,80 109,98 | -0,18 -0,16 % | 15:33 | 108,92 460 | 109,24 460 | 112,76 109,80 | 248,15 98,86 | 581 64.474 | 4 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 245,10 252,20 | -7,10 -2,82 % | 16:02 | 244,00 130 | 245,10 130 | 253,20 242,40 | 258,70 197,40 | 258 64.305 | - | ||
| KKR & CO INC A2LQV6 Tradegate | 81,80 78,28 | +3,52 +4,50 % | 15:48 | 80,36 630 | 80,62 620 | 82,22 80,68 | 133,32 71,75 | 787 64.225 | 26 | ||
| COOPER COMPANIES INC A402VX Tradegate | 59,60 61,00 | -0,49 -0,82 % | 07.04. | 61,22 490 | 61,58 490 | 62,00 59,60 | 76,50 52,50 | 1.036 63.889 | 3 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 385,70 372,50 | +13,20 +3,54 % | 15:51 | 384,40 80 | 385,30
80 | 387,20 366,00 | 414,60 281,60 | 170 63.474 | 17 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 64,31 62,47 | +1,84 +2,95 % | 16:20 | 64,18 700 | 64,26 700 | 64,31 62,00 | 74,48 47,950 | 981 61.656 | 2 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 60,99 58,25 | +2,74 +4,70 % | 15:30 | 60,41 500 | 60,54 500 | 60,99 59,50 | 70,00 31,450 | 1.008 60.925 | 7 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 71,37 70,51 | +0,86 +1,22 % | 14:45 | 72,57 690 | 72,79 690 | 72,21 71,37 | 83,42 52,75 | 820 59.077 | 20 | ||
| QUANTA SERVICES INC 912294 Tradegate | 496,00 479,10 | +16,90 +3,53 % | 15:47 | 489,20 70 | 491,50 70 | 496,00 490,00 | 511,20 217,40 | 117 57.727 | 9 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 62,10 58,32 | +3,78 +6,48 % | 15:32 | 61,62 850 | 61,88 850 | 62,10 60,00 | 78,30 48,860 | 869 53.092 | 20 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 185,25 190,10 | -4,85 -2,55 % | 15:32 | 185,20 170 | 185,95 330 | 194,15 184,90 | 230,80 173,05 | 278 52.788 | 9 | ||
| COMCAST CORPORATION 157484 Tradegate | 23,760 23,965 | -0,205 -0,86 % | 15:30 | 23,740 1.100 | 23,780 1.100 | 24,305 23,760 | 31,955 22,395 | 2.148 51.801 | 53 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 21,760 21,260 | +0,500 +2,35 % | 14:31 | 21,460 2.400 | 21,520 2.400 | 22,180 21,750 | 22,800 11,002 | 2.254 49.255 | 1 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 70,00 70,25 | +0,28 +0,40 % | 07.04. | 70,30 430 | 70,54 430 | 70,68 69,56 | 75,49 59,03 | 699 48.780 | 17 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 91,00 86,48 | +4,52 +5,23 % | 15:44 | 90,22 335 | 90,64 335 | 91,00 88,98 | 119,00 68,26 | 541 48.707 | 27 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 230,00 220,90 | +9,10 +4,12 % | 15:39 | 228,50 180 | 229,50 180 | 230,00 224,90 | 226,40 140,90 | 201 45.740 | 2 | ||
| FEDEX CORPORATION 912029 Tradegate | 312,30 308,00 | +4,30 +1,40 % | 14:17 | 314,90 150 | 316,10 150 | 314,60 312,30 | 341,00 175,32 | 140 43.929 | 4 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 23,950 24,050 | -0,100 -0,42 % | 16:20 | 23,850 840 | 23,900 840 | 24,300 23,900 | 29,490 23,030 | 1.799 43.397 | 5 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 366,00 388,20 | -22,20 -5,72 % | 12:22 | 382,80 52 | 388,40 51 | 379,20 366,00 | 481,20 228,00 | 112 42.114 | 6 | ||
| AFLAC INC 853081 Tradegate | 96,50 95,32 | +1,18 +1,24 % | 14:42 | 95,64 320 | 95,92 320 | 97,34 95,00 | 100,85 84,00 | 435 41.563 | 13 | ||
| CDW CORPORATION A1W0KL Tradegate | 107,45 105,80 | +0,70 +0,66 % | 07.04. | 108,25 280 | 108,90 280 | 107,55 106,05 | 169,90 99,12 | 388 41.198 | 22 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 110,00 103,00 | +7,00 +6,80 % | 16:20 | 110,00 200 | 111,00 300 | 110,00 106,00 | 120,38 63,41 | 377 40.966 | - | ||
| DOMINION ENERGY INC 932798 Tradegate | 53,42 54,08 | -0,66 -1,22 % | 15:51 | 53,16 570 | 53,28 570 | 54,06 53,42 | 57,40 43,465 | 747 40.625 | 5 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 64,09 62,76 | +1,33 +2,12 % | 14:50 | 65,53 770 | 65,69 770 | 65,00 64,09 | 74,08 37,065 | 626 40.523 | 14 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 946,00 934,00 | +12,00 +1,28 % | 12:24 | 950,00 52 | 956,50 52 | 961,50 946,00 | 1.990,00 843,60 | 42 40.124 | 4 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 53,08 53,05 | +0,03 +0,06 % | 15:48 | 52,88 760 | 52,97 760 | 54,50 53,08 | 75,00 51,00 | 732 39.765 | 14 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 194,94 193,04 | +1,90 +0,98 % | 14:20 | 191,56 210 | 192,16 210 | 197,00 194,94 | 420,00 151,50 | 197 38.768 | 2 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 229,00 223,50 | +5,50 +2,46 % | 12:23 | 229,20 180 | 230,10 180 | 229,00 222,80 | 254,90 195,75 | 169 38.409 | 11 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 115,30 115,75 | -0,45 -0,39 % | 15:55 | 116,20 175 | 117,20 170 | 117,00 115,30 | 192,15 107,60 | 325 37.835 | 2 | ||
| GARTNER INC 887957 Tradegate | 130,65 128,25 | +2,40 +1,87 % | 15:04 | 131,55 230 | 132,25 230 | 132,50 130,65 | 404,00 120,00 | 280 36.815 | 10 | ||
| BEST BUY CO INC 873629 Tradegate | 56,44 55,24 | +1,20 +2,17 % | 14:29 | 55,90 630 | 56,14 630 | 57,04 56,44 | 73,17 48,745 | 643 36.520 | 6 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 91,58 90,34 | +1,24 +1,37 % | 15:50 | 91,72 400 | 92,24 400 | 92,56 91,42 | 96,90 66,36 | 397 36.459 | 1 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 162,35 155,90 | +6,45 +4,14 % | 14:17 | 164,60 190 | 165,25 190 | 162,35 160,85 | 226,00 134,00 | 224 36.127 | 17 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 137,50 132,15 | +5,35 +4,05 % | 15:39 | 135,55 230 | 136,20 220 | 137,70 137,70 | 160,20 75,98 | 262 36.022 | 2 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 149,55 150,15 | -0,60 -0,40 % | 15:39 | 149,15 340 | 149,90 340 | 152,30 149,55 | 201,05 142,46 | 236 35.486 | 12 | ||
| CRH PLC 864684 Tradegate | 97,60 91,34 | +6,26 +6,85 % | 16:19 | 97,40 250 | 97,64 300 | 97,60 93,58 | 112,85 70,94 | 374 35.453 | 2 | ||
| AO SMITH CORPORATION 868323 Tradegate | 56,90 55,38 | +1,52 +2,74 % | 14:35 | 56,94 530 | 57,12 530 | 56,90 56,04 | 68,48 52,50 | 620 35.203 | 1 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 62,25 58,75 | +3,50 +5,96 % | 15:55 | 61,83 400 | 62,00 400 | 62,40 60,00 | 66,40 32,038 | 561 34.835 | 5 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 34,400 34,200 | +0,400 +1,18 % | 07.04. | 35,800 300 | 36,400 300 | 34,400 33,400 | 44,000 30,200 | 1.030 34.550 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.