1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYCHEX INC 868284 Tradegate | 82,30 82,25 | +0,05 +0,06 % | 13:01 | 81,51 63 | 82,30 121 | 82,40 81,95 | 147,00 82,23 | 407 33.474 | - | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 268,00 264,00 | +4,00 +1,52 % | 14:00 | 0,000 30 | 0,000 23 | 268,00 268,00 | 270,00 193,00 | 124 33.344 | 14 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 211,60 209,50 | +2,10 +1,00 % | 12:58 | 208,90 48 | 210,90 48 | 211,60 208,70 | 326,80 198,15 | 158 33.235 | 33 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 79,30 75,44 | -0,02 -0,03 % | 03.02. | 79,06 127 | 79,84 126 | 79,30 75,14 | 89,74 58,84 | 429 33.218 | 4 | ||
| XYLEM INC A1JMBU Tradegate | 118,50 117,25 | +1,25 +1,07 % | 14:00 | 118,05 86 | 118,50 86 | 118,50 117,50 | 133,30 89,16 | 273 32.200 | 13 | ||
| MASCO CORPORATION 856632 Tradegate | 57,62 56,48 | +0,04 +0,07 % | 03.02. | 57,44 123 | 57,82 122 | 57,62 56,68 | 75,50 51,74 | 547 31.358 | 16 | ||
| BXP INC 907550 Tradegate | 53,02 53,48 | -0,06 -0,11 % | 03.02. | 53,00 95 | 53,52 94 | 53,20 53,00 | 69,96 49,410 | 586 31.118 | 7 | ||
| ROLLINS INC 859002 Tradegate | 53,96 53,30 | +0,66 +1,24 % | 13:26 | 53,96 56 | 54,62 130 | 54,00 53,04 | 54,60 44,010 | 573 30.817 | 1 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 281,40 285,60 | -3,20 -1,12 % | 03.02. | 282,00 20 | 287,40 11 | 284,80 276,80 | 470,33 228,00 | 109 30.555 | 6 | ||
| EVERGY INC A2JNBV Tradegate | 65,54 64,44 | -0,30 -0,46 % | 03.02. | 65,18 138 | 66,14 136 | 65,54 65,54 | 68,30 56,00 | 463 30.345 | 2 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 53,84 53,54 | +0,30 +0,56 % | 13:16 | 53,42 94 | 53,92 130 | 54,22 53,66 | 81,46 51,00 | 562 30.296 | 2 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 362,00 363,40 | -1,40 -0,39 % | 12:40 | 363,10 30 | 368,50 28 | 366,90 362,00 | 373,10 152,30 | 83 30.144 | 19 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 102,00 102,00 | 0,00 0,00 % | 14:00 | 102,00 290 | 103,00 100 | 103,00 102,00 | 107,50 86,60 | 293 30.058 | 3 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 77,51 77,67 | -0,16 -0,21 % | 13:56 | 77,18 78 | 77,67 200 | 77,51 77,18 | 100,40 60,01 | 385 29.778 | 2 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 81,05 82,42 | -1,37 -1,66 % | 12:04 | 81,28 70 | 81,89 62 | 81,20 79,50 | 97,50 73,93 | 368 29.463 | 2 | ||
| QUANTA SERVICES INC 912294 Tradegate | 416,40 413,30 | +3,10 +0,75 % | 12:30 | 411,70 25 | 415,70 25 | 416,40 411,00 | 413,40 207,00 | 71 29.432 | 9 | ||
| F5 INC 922977 Tradegate | 233,40 238,00 | +1,10 +0,47 % | 03.02. | 229,80 31 | 232,10 31 | 235,20 233,40 | 303,40 194,70 | 122 28.595 | 27 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 64,96 64,99 | -0,03 -0,05 % | 12:20 | 64,87 160 | 65,09 160 | 65,00 64,55 | 74,01 49,850 | 440 28.500 | 6 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 545,60 541,80 | +3,80 +0,70 % | 13:53 | 544,40 10 | 545,40 19 | 545,60 542,80 | 539,00 381,80 | 52 28.237 | 2 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 184,50 184,45 | +0,05 +0,03 % | 12:58 | 182,00 55 | 183,35 60 | 184,65 184,50 | 186,50 108,00 | 152 28.055 | 2 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 63,00 62,96 | +0,04 +0,06 % | 13:20 | 62,57 90 | 63,04 90 | 64,96 63,00 | 88,00 55,20 | 433 27.915 | 14 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 170,02 170,14 | -0,12 -0,07 % | 13:14 | 170,02 59 | 170,78 60 | 171,04 169,62 | 277,00 169,88 | 162 27.546 | 2 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 23,705 23,660 | +0,045 +0,19 % | 14:03 | 23,705 400 | 23,895 421 | 23,900 23,705 | 34,150 21,235 | 1.139 27.105 | 20 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 78,52 78,11 | +0,41 +0,52 % | 10:45 | 77,89 200 | 78,47 200 | 79,00 77,41 | 83,42 51,00 | 344 26.760 | 20 | ||
| MCKESSON CORPORATION 893953 Tradegate | 715,40 720,20 | -4,80 -0,67 % | 13:59 | 713,20 8 | 715,60 20 | 720,60 715,40 | 774,60 550,20 | 37 26.577 | 5 | ||
| COSTAR GROUP INC 922134 Tradegate | 44,100 43,765 | +0,335 +0,77 % | 14:00 | 44,100 200 | 44,700 200 | 44,730 44,080 | 84,44 43,790 | 601 26.516 | 4 | ||
| CORNING INC 850808 Xetra | 97,76 96,60 | +1,16 +1,20 % | 11:55 | 96,85 147 | 97,23 164 | 97,89 97,12 | 99,22 31,930 | 265 25.889 | 29 | ||
| OMNICOM GROUP INC 871706 Tradegate | 57,48 57,52 | -0,04 -0,07 % | 12:48 | 57,48 87 | 58,16 100 | 58,82 57,48 | 84,10 57,92 | 446 25.807 | - | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 107,50 107,30 | +0,20 +0,19 % | 13:58 | 106,50 141 | 107,50 140 | 113,30 106,90 | 161,75 90,00 | 240 25.681 | 3 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 179,80 180,60 | -0,80 -0,44 % | 11:36 | 180,05 34 | 182,15 100 | 179,80 179,80 | 195,95 88,90 | 142 25.532 | 2 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 347,90 346,50 | +1,40 +0,40 % | 12:04 | 346,10 29 | 347,40 29 | 347,90 345,40 | 469,90 305,50 | 71 24.639 | 2 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 165,95 162,80 | +3,15 +1,93 % | 13:59 | 165,50 60 | 167,05 40 | 166,00 161,90 | 289,00 162,25 | 149 24.606 | 15 | ||
| VERISIGN INC 911090 Tradegate | 205,70 212,80 | -0,40 -0,19 % | 03.02. | 204,80 30 | 206,40 30 | 214,00 205,70 | 266,20 194,50 | 113 23.637 | 5 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 85,02 86,81 | -1,79 -2,06 % | 14:07 | 85,02 40 | 85,86 40 | 88,41 84,01 | 110,98 71,01 | 275 23.591 | 5 | ||
| DOMINION ENERGY INC 932798 Tradegate | 52,43 51,96 | +0,47 +0,90 % | 13:12 | 51,94 194 | 52,30 192 | 52,43 51,77 | 55,23 43,465 | 451 23.579 | 5 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 275,40 276,05 | -0,65 -0,24 % | 12:18 | 276,15 100 | 278,85 100 | 277,35 275,40 | 314,85 147,56 | 84 23.257 | 32 | ||
| APTIV PLC A417CC Tradegate | 67,50 66,50 | +1,00 +1,50 % | 03.02. | 65,50 77 | 67,00 75 | 67,50 65,50 | 76,00 42,200 | 347 23.016 | 11 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 49,730 49,085 | +0,645 +1,31 % | 12:30 | 48,995 210 | 49,730 210 | 49,730 48,820 | 48,965 30,005 | 448 22.066 | 11 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.098,50 1.101,00 | -2,50 -0,23 % | 14:02 | 1.081,00 10 | 1.094,50 10 | 1.113,00 1.095,50 | 1.437,00 1.040,00 | 20 22.036 | 2 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 66,00 68,46 | -2,46 -3,59 % | 13:07 | 65,52 50 | 66,50 50 | 68,74 65,50 | 86,28 48,860 | 333 21.926 | 20 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 135,00 135,90 | -0,90 -0,66 % | 13:27 | 134,95 75 | 136,30 41 | 136,20 135,00 | 177,85 109,45 | 158 21.405 | 3 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 58,12 57,48 | -0,40 -0,68 % | 03.02. | 58,20 121 | 59,06 119 | 58,30 57,22 | 68,42 55,00 | 368 21.345 | 1 | ||
| VIATRIS INC A2QAME Tradegate | 11,505 11,575 | -0,070 -0,60 % | 13:46 | 11,505 530 | 11,655 520 | 11,655 11,440 | 11,715 6,102 | 1.844 21.273 | 2 | ||
| EQT CORPORATION A0RFZL Tradegate | 46,315 47,035 | -0,720 -1,53 % | 14:00 | 46,460 214 | 46,925 212 | 46,870 46,315 | 54,05 39,740 | 453 21.185 | 19 | ||
| YUM BRANDS INC 909190 Tradegate | 134,15 134,35 | -0,20 -0,15 % | 13:09 | 133,85 50 | 135,20 50 | 137,00 134,15 | 153,15 117,30 | 154 20.874 | 5 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 452,30 448,40 | +3,90 +0,87 % | 13:06 | 449,40 23 | 452,90 23 | 452,30 452,30 | 526,60 363,20 | 46 20.806 | 4 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 234,30 235,90 | -1,60 -0,68 % | 11:02 | 235,40 80 | 238,80 64 | 237,50 233,90 | 255,90 195,75 | 88 20.690 | 11 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 367,60 368,40 | -0,80 -0,22 % | 13:31 | 366,90 28 | 370,50 28 | 371,20 367,40 | 414,60 251,10 | 56 20.683 | 17 | ||
| EBAY INC 916529 Tradegate | 78,12 78,14 | -0,02 -0,03 % | 12:39 | 77,81 129 | 78,19 128 | 78,12 77,85 | 87,00 49,500 | 265 20.651 | 39 | ||
| COTERRA ENERGY INC 881646 Tradegate | 24,880 24,480 | +0,400 +1,63 % | 14:00 | 24,540 290 | 24,875 290 | 24,880 24,095 | 27,700 19,100 | 826 20.132 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.