1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 205,4 Mio. 21,3 Mio. 19,1 Mio. 13,7 Mio. 12,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILLIPS 66 A1JWQU Tradegate | 161,64 159,84 | +1,80 +1,13 % | 27.03. | 163,26 200 | 163,68 200 | 163,18 161,54 | 163,18 82,64 | 257 41.692 | 16 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 82,70 80,92 | +1,78 +2,20 % | 27.03. | 82,60 610 | 82,70 610 | 82,70 80,72 | 103,25 69,00 | 504 40.934 | 2 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 22,900 22,815 | +0,085 +0,37 % | 27.03. | 22,900 1.400 | 22,930 1.400 | 22,900 22,475 | 32,925 21,235 | 1.801 40.933 | 20 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 45,145 44,335 | +0,810 +1,83 % | 27.03. | 45,130 700 | 45,225 700 | 45,575 44,660 | 45,575 23,055 | 900 40.616 | 1 | ||
| 3M COMPANY 851745 Tradegate | 124,02 124,88 | -0,86 -0,69 % | 27.03. | 125,80 600 | 125,98 600 | 125,88 124,02 | 149,60 102,46 | 325 40.601 | 10 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 120,25 119,35 | +0,90 +0,75 % | 27.03. | 120,10 500 | 120,45 500 | 120,25 118,85 | 141,40 102,05 | 338 40.471 | 9 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 311,35 311,20 | +0,15 +0,05 % | 27.03. | 302,15 200 | 303,20 200 | 313,00 308,20 | 445,20 308,20 | 130 40.249 | 1 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 48,260 49,445 | -1,185 -2,40 % | 27.03. | 46,320 1.080 | 46,555 1.080 | 49,730 48,260 | 77,99 43,540 | 810 39.864 | 1 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.181,00 1.187,00 | -6,00 -0,51 % | 27.03. | 1.172,00 50 | 1.178,00 5 | 1.199,00 1.172,00 | 1.297,00 250,00 | 33 39.187 | 3 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 96,46 96,76 | -0,30 -0,31 % | 27.03. | 97,02 520 | 97,36 520 | 96,48 96,40 | 102,85 80,44 | 400 38.547 | 5 | ||
| NASDAQ INC 813516 Tradegate | 72,54 72,87 | -0,33 -0,45 % | 27.03. | 71,15 900 | 71,40 900 | 72,90 72,51 | 87,71 56,00 | 528 38.392 | 7 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 239,65 243,60 | -3,95 -1,62 % | 27.03. | 238,05 175 | 238,55 150 | 242,05 239,65 | 330,35 185,00 | 158 38.098 | 25 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 309,70 311,90 | +1,70 +0,55 % | 26.03. | 304,70 70 | 305,30 70 | 313,70 307,80 | 370,50 194,85 | 122 37.743 | 3 | ||
| DEXCOM INC A0D9T1 Tradegate | 55,61 57,37 | -1,76 -3,07 % | 27.03. | 54,39 740 | 54,53 740 | 57,50 55,61 | 78,74 46,840 | 659 37.741 | 18 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 55,20 55,71 | -0,51 -0,92 % | 27.03. | 53,97 560 | 54,09 560 | 55,28 54,88 | 70,00 30,505 | 685 37.735 | 7 | ||
| GODADDY INC A14QAF Tradegate | 70,50 71,00 | -0,50 -0,70 % | 27.03. | 68,50 150 | 69,00 150 | 70,50 70,50 | 170,00 62,50 | 528 37.224 | 14 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 193,64 203,80 | -10,16 -4,99 % | 27.03. | 196,38 300 | 196,88 300 | 203,60 193,64 | 262,35 119,10 | 172 34.866 | 1 | ||
| AUTODESK INC 869964 Tradegate | 205,90 208,80 | -2,90 -1,39 % | 27.03. | 199,70 400 | 200,45 400 | 209,00 205,90 | 279,70 183,00 | 167 34.473 | 6 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 227,50 226,90 | +0,60 +0,26 % | 27.03. | 224,70 180 | 225,40 180 | 228,10 227,30 | 254,90 195,75 | 146 33.208 | 11 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 142,80 141,54 | +0,94 +0,66 % | 26.03. | 139,92 220 | 140,40 220 | 142,80 140,76 | 199,64 138,86 | 232 32.985 | 1 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 301,20 303,20 | -2,00 -0,66 % | 27.03. | 298,80 200 | 299,80 200 | 302,70 301,20 | 333,30 172,05 | 108 32.596 | 23 | ||
| ANALOG DEVICES INC 862485 Tradegate | 270,05 273,05 | -3,00 -1,10 % | 27.03. | 266,95 300 | 267,70 300 | 272,45 270,05 | 312,20 140,82 | 119 32.314 | 4 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 250,30 252,70 | -2,40 -0,95 % | 27.03. | 250,60 150 | 251,10 150 | 255,30 250,30 | 268,30 205,00 | 126 31.841 | 2 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 172,00 171,80 | +0,20 +0,12 % | 27.03. | 168,85 90 | 170,55 90 | 173,70 171,00 | 207,80 89,74 | 182 31.246 | 12 | ||
| HUMANA INC 856584 Tradegate | 151,25 150,65 | -0,60 -0,40 % | 26.03. | 145,75 210 | 146,25 210 | 151,25 149,20 | 268,50 139,95 | 201 30.385 | 17 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 112,45 109,15 | +3,30 +3,02 % | 27.03. | 112,00 450 | 112,35 450 | 112,45 110,00 | 112,45 62,14 | 269 30.194 | 18 | ||
| AES CORPORATION 882177 Tradegate | 12,184 12,152 | +0,032 +0,26 % | 27.03. | 12,142 2.500 | 12,222 2.500 | 12,184 12,080 | 14,890 8,420 | 2.415 29.290 | 7 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 90,70 91,15 | -0,45 -0,49 % | 27.03. | 90,96 330 | 91,29 330 | 91,47 90,70 | 123,76 88,36 | 319 29.092 | 10 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 875,00 902,20 | -27,20 -3,01 % | 27.03. | 873,80 57 | 879,60 56 | 907,00 875,00 | 1.990,00 843,60 | 32 28.603 | 4 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 147,84 146,00 | +1,84 +1,26 % | 27.03. | 147,44 340 | 148,12 340 | 147,84 145,52 | 210,70 142,46 | 181 26.494 | 12 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 79,72 79,98 | -0,26 -0,33 % | 27.03. | 79,46 630 | 79,70 630 | 79,72 79,72 | 92,58 74,00 | 327 26.068 | 10 | ||
| PAYCHEX INC 868284 Tradegate | 81,00 81,23 | -0,23 -0,28 % | 27.03. | 80,07 400 | 80,18 400 | 81,00 80,80 | 143,36 73,91 | 314 25.401 | - | ||
| WATERS CORPORATION 898123 Tradegate | 251,70 260,90 | -9,20 -3,53 % | 27.03. | 251,60 60 | 252,80 60 | 259,50 251,70 | 361,60 237,70 | 99 25.276 | - | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 78,20 77,95 | +0,25 +0,32 % | 27.03. | 77,37 390 | 77,55 390 | 78,80 78,17 | 99,12 71,01 | 312 24.417 | 5 | ||
| AIRBNB INC A2QG35 Tradegate | 113,24 113,78 | -0,54 -0,47 % | 27.03. | 106,58 470 | 106,80 470 | 113,74 112,74 | 125,88 91,21 | 214 24.276 | 4 | ||
| JABIL INC 886423 Tradegate | 227,70 229,40 | -1,70 -0,74 % | 27.03. | 224,60 120 | 225,90 110 | 229,70 227,70 | 245,40 98,96 | 106 24.242 | 3 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 91,34 92,28 | +0,30 +0,33 % | 26.03. | 90,28 340 | 91,24 330 | 91,36 91,34 | 113,50 81,42 | 264 24.116 | 1 | ||
| LOWES COMPANIES INC 859545 Tradegate | 203,75 205,30 | -1,55 -0,76 % | 27.03. | 201,00 100 | 201,45 100 | 204,60 203,75 | 246,70 181,70 | 113 23.035 | 5 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 59,50 59,00 | +0,50 +0,85 % | 27.03. | 58,50 520 | 59,00 520 | 59,50 58,50 | 65,00 47,600 | 390 22.989 | 1 | ||
| AMETEK INC 908668 Tradegate | 183,10 185,86 | -2,76 -1,48 % | 27.03. | 182,04 110 | 182,96 110 | 186,14 183,10 | 206,65 130,98 | 125 22.918 | 11 | ||
| ZOETIS INC A1KBYX Tradegate | 101,04 101,10 | -0,06 -0,06 % | 27.03. | 99,01 136 | 99,48 510 | 101,72 100,66 | 153,66 98,00 | 226 22.875 | 1 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 19,940 19,830 | +0,110 +0,55 % | 27.03. | 20,010 300 | 20,060 1.500 | 19,975 19,805 | 29,150 18,220 | 1.136 22.600 | 3 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 98,50 97,73 | +0,12 +0,12 % | 26.03. | 95,65 320 | 96,09 320 | 98,50 97,37 | 138,18 87,19 | 230 22.454 | 2 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 56,76 57,78 | -1,02 -1,77 % | 27.03. | 55,78 400 | 55,92 400 | 56,76 56,76 | 66,40 30,013 | 386 21.966 | 5 | ||
| EBAY INC 916529 Tradegate | 77,00 77,56 | -0,56 -0,72 % | 27.03. | 76,31 660 | 76,51 660 | 77,34 77,00 | 87,00 49,500 | 283 21.763 | 39 | ||
| ECOLAB INC 854545 Tradegate | 229,30 229,70 | -0,40 -0,17 % | 27.03. | 227,90 220 | 228,30 220 | 230,50 229,30 | 262,30 199,50 | 93 21.409 | 20 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 61,63 61,73 | -0,10 -0,16 % | 27.03. | 60,88 900 | 60,95 900 | 62,00 61,50 | 74,01 49,850 | 347 21.372 | 6 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 164,20 163,35 | +1,10 +0,67 % | 26.03. | 161,90 370 | 162,50 370 | 164,20 162,85 | 187,65 108,90 | 129 21.044 | 2 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 278,30 278,45 | -0,15 -0,05 % | 26.03. | 275,65 150 | 276,50 110 | 282,60 277,75 | 327,30 260,25 | 75 20.974 | 1 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 38,965 38,970 | -0,155 -0,40 % | 26.03. | 38,755 260 | 38,830 260 | 39,205 38,965 | 47,420 30,530 | 521 20.420 | 43 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.