1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKSTONE INC A2PM4W Tradegate | 99,02 100,85 | -1,83 -1,81 % | 16:55 | 98,32 610 | 98,72 610 | 101,45 98,66 | 162,50 88,16 | 420 41.774 | 12 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 186,00 178,00 | -2,00 -1,06 % | 08.04. | 185,00 280 | 186,00 270 | 186,00 175,00 | 218,90 147,20 | 228 41.354 | 19 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 64,97 65,79 | -0,82 -1,25 % | 15:51 | 65,06 770 | 65,21 770 | 65,63 64,97 | 74,08 37,970 | 636 41.325 | 14 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 92,52 91,70 | +0,82 +0,89 % | 17:00 | 92,26 400 | 92,66 400 | 92,52 91,74 | 96,90 66,36 | 436 40.073 | 1 | ||
| ANALOG DEVICES INC 862485 Tradegate | 298,75 296,85 | +1,90 +0,64 % | 16:09 | 298,40 270 | 299,15 270 | 298,75 295,55 | 312,20 148,62 | 133 39.619 | 4 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 90,78 91,78 | -1,00 -1,09 % | 17:09 | 90,70 400 | 90,98 400 | 91,10 90,38 | 135,90 86,60 | 478 43.344 | 3 | ||
| PHILLIPS 66 A1JWQU Tradegate | 143,15 144,00 | -0,85 -0,59 % | 15:40 | 144,10 300 | 144,55 300 | 146,95 143,15 | 165,38 82,64 | 266 38.254 | 16 | ||
| CHUBB LIMITED A0Q636 Tradegate | 287,20 285,20 | +2,00 +0,70 % | 15:39 | 283,30 110 | 287,60 120 | 289,40 279,70 | 296,00 224,00 | 133 38.213 | 21 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 23,030 22,910 | +0,010 +0,04 % | 08.04. | 23,200 1.300 | 23,290 1.290 | 23,500 22,870 | 32,410 19,465 | 1.618 37.390 | 2 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 133,45 134,65 | -1,20 -0,89 % | 17:03 | 133,85 300 | 134,25 300 | 134,50 133,10 | 191,65 130,10 | 278 37.117 | 3 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 79,94 79,75 | +0,19 +0,24 % | 17:00 | 80,02 630 | 80,29 630 | 79,94 78,85 | 92,58 74,00 | 450 35.721 | 10 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 213,30 209,20 | +4,10 +1,96 % | 16:02 | 213,50 50 | 214,60 50 | 213,30 207,90 | 220,80 123,10 | 167 34.923 | 4 | ||
| ECOLAB INC 854545 Tradegate | 231,60 234,40 | -2,80 -1,19 % | 15:48 | 230,10 220 | 230,80 220 | 233,30 230,60 | 262,30 201,70 | 148 34.391 | 20 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 60,01 60,64 | -0,63 -1,04 % | 16:54 | 59,93 500 | 60,06 500 | 60,80 59,66 | 70,00 31,450 | 550 33.263 | 7 | ||
| DOMINION ENERGY INC 932798 Tradegate | 55,10 54,20 | +0,90 +1,66 % | 17:04 | 55,08 550 | 55,18 550 | 55,10 54,20 | 57,40 45,375 | 600 33.048 | 5 | ||
| COTERRA ENERGY INC 881646 Tradegate | 29,200 28,690 | +0,510 +1,78 % | 16:16 | 29,190 1.100 | 29,300 1.100 | 29,340 28,400 | 31,995 19,100 | 1.109 32.335 | 6 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 200,40 198,85 | +1,55 +0,78 % | 15:30 | 197,90 200 | 198,85 200 | 201,70 197,80 | 226,75 104,00 | 160 31.997 | 4 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 31,600 29,800 | -0,200 -0,63 % | 08.04. | 31,200 960 | 31,400 960 | 31,600 31,200 | 48,500 29,010 | 1.003 31.502 | 27 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 331,40 384,40 | -53,00 -13,79 % | 17:07 | 332,80 60 | 335,80 59 | 381,80 331,40 | 481,20 228,00 | 89 30.390 | 6 | ||
| NETAPP INC A0NHKR Tradegate | 85,33 85,24 | +0,09 +0,11 % | 15:32 | 81,68 980 | 82,04 980 | 85,40 84,46 | 108,06 71,06 | 354 30.037 | 3 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 377,75 380,35 | -2,60 -0,68 % | 15:35 | 375,75 150 | 376,95 150 | 381,00 377,75 | 449,95 313,00 | 78 29.602 | 5 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 15,556 16,184 | -0,628 -3,88 % | 17:00 | 15,554 1.930 | 15,670 1.920 | 15,800 15,556 | 27,600 15,800 | 1.882 29.423 | 13 | ||
| AUTOZONE INC 881531 Tradegate | 2.930,00 2.972,00 | -42,00 -1,41 % | 13:33 | 2.992,00 20 | 2.998,00 20 | 2.948,00 2.930,00 | 3.750,00 2.750,00 | 10 29.376 | 4 | ||
| TARGET CORPORATION 856243 Tradegate | 104,60 105,60 | -1,00 -0,95 % | 16:12 | 104,20 580 | 104,40 580 | 105,20 104,60 | 106,75 72,48 | 272 28.534 | 11 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 64,99 64,42 | +0,57 +0,88 % | 16:00 | 64,71 700 | 64,78 700 | 64,99 64,22 | 74,48 49,600 | 438 28.246 | 2 | ||
| RESMED INC 895878 Tradegate | 199,00 195,05 | +1,25 +0,63 % | 08.04. | 194,00 260 | 194,80 260 | 201,00 199,00 | 252,10 181,10 | 139 27.697 | 19 | ||
| WW GRAINGER INC 857498 Tradegate | 977,50 956,50 | -6,00 -0,61 % | 08.04. | 991,50 10 | 998,50 10 | 990,00 971,00 | 1.024,50 788,60 | 28 27.483 | 11 | ||
| PAYCHEX INC 868284 Tradegate | 74,95 77,02 | -2,07 -2,69 % | 17:06 | 74,93 400 | 75,08 400 | 76,81 74,73 | 141,34 73,91 | 356 27.018 | - | ||
| JABIL INC 886423 Tradegate | 250,60 246,10 | +4,50 +1,83 % | 15:52 | 248,30 100 | 249,80 100 | 251,50 243,20 | 249,00 112,75 | 107 26.610 | 3 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 23,900 23,800 | +0,100 +0,42 % | 16:34 | 23,950 1.300 | 24,000 840 | 23,950 23,600 | 29,490 23,030 | 1.111 26.512 | 5 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 22,300 22,150 | +0,150 +0,68 % | 16:48 | 22,265 2.300 | 22,315 2.300 | 22,350 22,080 | 31,800 21,235 | 1.191 26.427 | 20 | ||
| COMCAST CORPORATION 157484 Tradegate | 23,905 23,960 | -0,055 -0,23 % | 16:11 | 23,850 1.900 | 23,885 2.100 | 24,035 23,670 | 31,955 22,395 | 1.089 26.018 | 53 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 192,80 196,40 | +1,70 +0,89 % | 08.04. | 185,80 110 | 187,00 110 | 199,00 192,80 | 421,10 157,75 | 132 25.899 | 6 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 79,00 80,38 | -1,38 -1,72 % | 16:20 | 78,82 260 | 79,06 260 | 80,70 78,46 | 106,25 80,30 | 315 25.107 | 2 | ||
| VIATRIS INC A2QAME Xetra | 11,486 11,604 | -0,118 -1,02 % | 13:58 | 11,524 2.080 | 11,562 1.040 | 11,494 11,426 | 13,870 6,282 | 2.191 25.055 | 2 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 895,50 936,50 | -41,00 -4,38 % | 16:02 | 894,50 55 | 901,50 55 | 895,50 895,50 | 1.990,00 843,60 | 27 24.220 | 4 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 83,00 82,86 | +0,14 +0,17 % | 17:07 | 82,58 130 | 82,96 120 | 83,00 82,68 | 102,75 79,76 | 289 23.929 | 5 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.048,00 1.009,00 | +2,00 +0,19 % | 08.04. | 1.039,00 40 | 1.042,00 40 | 1.048,00 1.011,00 | 1.437,00 976,60 | 23 23.819 | 2 | ||
| NISOURCE INC 876731 Tradegate | 40,570 41,100 | -0,680 -1,65 % | 08.04. | 41,380 250 | 41,720 240 | 40,570 40,570 | 41,600 32,800 | 572 23.206 | 17 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 69,18 70,04 | -0,86 -1,23 % | 15:32 | 68,14 440 | 68,36 440 | 69,78 69,18 | 75,49 59,58 | 333 23.155 | 17 | ||
| CENCORA INC 766149 Tradegate | 275,60 276,80 | -2,90 -1,04 % | 08.04. | 275,00 110 | 276,10 110 | 277,80 271,70 | 327,40 236,70 | 77 21.200 | 1 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 334,00 334,30 | -0,30 -0,09 % | 17:09 | 333,10 70 | 334,30 80 | 334,00 328,10 | 370,50 197,65 | 64 21.112 | 3 | ||
| FASTENAL COMPANY 887891 Tradegate | 41,890 41,305 | +0,585 +1,42 % | 16:12 | 41,695 600 | 41,790 600 | 42,200 41,055 | 43,495 32,685 | 506 20.943 | 2 | ||
| EBAY INC 916529 Tradegate | 81,00 82,95 | -1,95 -2,35 % | 16:33 | 81,10 620 | 81,33 620 | 82,98 81,00 | 87,00 54,37 | 249 20.504 | 39 | ||
| STERIS PLC A2PGLV Frankfurt | 192,10 189,10 | 0,00 0,00 % | 08.04. | 189,30 100 | 191,00 100 | 192,10 183,60 | 232,00 180,00 | 105 20.118 | 3 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 457,20 459,20 | +0,70 +0,15 % | 08.04. | 454,40 80 | 456,60 80 | 473,10 455,40 | 601,80 308,40 | 43 19.939 | 2 | ||
| DR HORTON INC 884312 Tradegate | 122,20 122,35 | -0,15 -0,12 % | 16:58 | 121,85 410 | 122,25 410 | 122,50 121,25 | 156,98 97,00 | 164 19.910 | 24 | ||
| INCYTE CORPORATION 896133 Tradegate | 80,76 80,82 | -1,44 -1,75 % | 08.04. | 81,70 250 | 82,06 250 | 82,64 79,78 | 95,72 48,860 | 238 19.285 | 25 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 91,02 91,16 | -0,14 -0,15 % | 16:42 | 91,10 330 | 91,50 330 | 91,02 90,48 | 119,00 68,26 | 211 19.107 | 27 | ||
| VERISIGN INC 911090 Tradegate | 232,20 232,20 | 0,00 0,00 % | 16:13 | 231,10 50 | 231,80 50 | 232,40 230,50 | 266,20 178,20 | 79 18.320 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.