1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 287,30 285,90 | +1,40 +0,49 % | 16:23 | 284,50 110 | 285,50 120 | 288,90 285,15 | 385,90 277,80 | 231 66.354 | 1 | ||
| OMNICOM GROUP INC 871706 Tradegate | 62,98 62,14 | +0,84 +1,35 % | 20:08 | 62,88 480 | 62,92 480 | 62,98 61,98 | 100,35 59,62 | 1.054 66.185 | - | ||
| EBAY INC 916529 Tradegate | 71,16 72,17 | -1,01 -1,40 % | 19:55 | 71,18 710 | 71,37 700 | 73,26 71,16 | 87,00 49,500 | 881 64.059 | 39 | ||
| SLB LIMITED 853390 Tradegate | 31,200 31,850 | -0,650 -2,04 % | 20:06 | 31,150 1.700 | 31,200 1.700 | 32,150 31,150 | 44,700 27,100 | 2.023 63.939 | 13 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 24,200 23,980 | +0,220 +0,92 % | 17:26 | 24,060 1.250 | 24,130 1.250 | 24,310 23,990 | 43,720 22,130 | 2.632 63.584 | 2 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 56,46 56,23 | +0,23 +0,41 % | 19:41 | 56,16 600 | 56,45 600 | 56,84 56,06 | 58,00 26,970 | 1.119 63.205 | 6 | ||
| EQT CORPORATION A0RFZL Tradegate | 51,32 51,55 | -0,23 -0,45 % | 18:49 | 50,88 200 | 51,13 200 | 52,53 51,32 | 54,05 39,740 | 1.185 61.793 | 19 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 93,00 93,00 | +0,50 +0,54 % | 14.11. | 90,50 450 | 91,00 440 | 93,00 92,00 | 140,00 85,50 | 663 61.544 | 15 | ||
| BROWN & BROWN INC 896895 Tradegate | 69,94 69,46 | +0,48 +0,69 % | 19:13 | 69,46 500 | 69,68 500 | 70,64 69,36 | 115,85 65,00 | 869 60.860 | 10 | ||
| EOG RESOURCES INC 877961 Tradegate | 95,80 94,93 | +0,87 +0,92 % | 17:28 | 94,49 550 | 94,88 550 | 95,94 94,44 | 138,50 89,54 | 637 60.800 | 1 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 208,80 210,00 | -1,20 -0,57 % | 19:44 | 208,80 200 | 209,40 200 | 213,00 208,80 | 266,20 195,75 | 286 60.178 | 11 | ||
| KENVUE INC A3EEHU Tradegate | 14,634 14,334 | +0,300 +2,09 % | 20:15 | 14,660 2.050 | 14,814 2.030 | 14,920 14,454 | 23,410 11,952 | 4.029 59.308 | 4 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 116,00 118,10 | -2,10 -1,78 % | 19:09 | 114,75 270 | 115,25 260 | 119,75 116,00 | 230,00 104,90 | 504 58.894 | 4 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 82,22 82,62 | -0,40 -0,48 % | 15:46 | 82,58 650 | 82,78 650 | 82,40 80,98 | 86,50 62,14 | 702 57.118 | 18 | ||
| ECOLAB INC 854545 Tradegate | 222,10 222,60 | -0,50 -0,22 % | 18:10 | 221,10 25 | 221,50 230 | 224,10 221,30 | 259,90 199,50 | 256 56.993 | 20 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 129,58 130,88 | -1,30 -0,99 % | 20:22 | 129,60 240 | 129,90 230 | 133,00 129,58 | 169,72 124,52 | 427 56.116 | 9 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 126,22 126,42 | -0,20 -0,16 % | 15:47 | 125,06 240 | 125,62 240 | 127,50 125,54 | 147,00 87,19 | 443 55.844 | 2 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 224,70 222,50 | +2,20 +0,99 % | 19:30 | 224,40 140 | 225,30 140 | 225,00 222,30 | 326,80 206,00 | 249 55.791 | 33 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 55,74 56,24 | -0,50 -0,89 % | 20:08 | 55,70 600 | 55,84 600 | 57,12 55,68 | 81,46 53,94 | 985 55.325 | 2 | ||
| AUTOZONE INC 881531 Tradegate | 3.331,00 3.319,00 | +12,00 +0,36 % | 15:58 | 3.337,00 10 | 3.344,00 10 | 3.349,00 3.323,00 | 3.750,00 2.882,00 | 16 53.441 | 4 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 23,785 23,595 | +0,190 +0,81 % | 19:19 | 23,500 860 | 23,620 850 | 23,855 23,480 | 30,305 19,800 | 2.225 52.785 | 1 | ||
| GARMIN LTD A1C06B Tradegate | 165,00 168,00 | -3,00 -1,79 % | 19:19 | 163,00 190 | 164,00 300 | 169,00 164,00 | 228,00 160,00 | 310 51.438 | 26 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 23,500 23,490 | +0,010 +0,04 % | 18:55 | 23,100 1.300 | 23,175 1.300 | 23,750 23,265 | 31,500 16,872 | 2.177 51.357 | 4 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 296,65 296,30 | +0,35 +0,12 % | 19:41 | 295,20 110 | 296,00 110 | 299,70 295,25 | 307,00 205,05 | 172 51.045 | 6 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 74,10 74,29 | -0,19 -0,26 % | 18:27 | 73,48 410 | 73,71 410 | 74,86 73,75 | 75,00 59,03 | 686 50.995 | 17 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 249,90 249,00 | +0,90 +0,36 % | 19:00 | 248,80 120 | 249,00 120 | 250,90 245,20 | 265,80 172,05 | 204 50.850 | 23 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 156,96 158,00 | -1,04 -0,66 % | 20:19 | 155,98 320 | 156,70 320 | 159,24 156,24 | 210,70 151,02 | 320 50.549 | 12 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 188,35 185,80 | +2,55 +1,37 % | 18:36 | 188,50 110 | 189,40 110 | 188,35 186,35 | 289,00 169,90 | 262 49.108 | 15 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 106,50 104,50 | +2,00 +1,91 % | 19:19 | 106,50 290 | 107,00 290 | 107,00 104,50 | 107,00 86,50 | 457 48.247 | 3 | ||
| DOORDASH INC A2QHEA Tradegate | 179,60 178,12 | +1,48 +0,83 % | 19:11 | 179,76 170 | 180,50 170 | 180,84 177,80 | 248,75 137,00 | 268 48.149 | 31 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 183,75 184,40 | -0,65 -0,35 % | 15:47 | 179,80 170 | 180,90 170 | 185,55 183,75 | 198,30 161,45 | 253 46.549 | 14 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 26,120 26,120 | 0,000 0,00 % | 19:28 | 26,010 1.100 | 26,080 1.540 | 26,550 26,080 | 31,700 25,400 | 1.755 45.987 | 5 | ||
| SOUTHERN COMPANY 852523 Tradegate | 78,13 78,06 | +0,07 +0,09 % | 19:38 | 77,99 390 | 78,06 390 | 78,32 77,50 | 87,47 74,00 | 585 45.584 | 7 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 51,23 50,45 | +0,78 +1,55 % | 18:55 | 50,93 1.570 | 51,10 1.570 | 51,43 50,19 | 57,65 36,750 | 873 44.439 | 4 | ||
| CME GROUP INC A0MW32 Tradegate | 242,80 245,35 | -2,55 -1,04 % | 19:13 | 241,85 170 | 242,35 170 | 246,00 242,80 | 264,30 212,25 | 181 44.322 | 10 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 21,585 22,420 | -0,835 -3,72 % | 20:09 | 21,485 931 | 21,530 928 | 22,670 21,585 | 33,000 19,946 | 2.006 43.836 | - | ||
| EQUINIX INC A14M21 Tradegate | 673,20 676,20 | -3,00 -0,44 % | 18:52 | 667,80 100 | 669,80 100 | 682,20 673,00 | 939,40 611,80 | 63 42.640 | 16 | ||
| PAYCHEX INC 868284 Tradegate | 95,91 96,48 | -0,57 -0,59 % | 19:52 | 95,58 350 | 95,71 350 | 97,31 95,68 | 147,00 95,00 | 442 42.574 | - | ||
| FASTENAL COMPANY 887891 Tradegate | 34,625 34,815 | -0,190 -0,55 % | 19:36 | 34,425 800 | 34,500 800 | 35,000
34,570 | 43,495 31,000 | 1.221 42.514 | 2 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 74,80 76,00 | -1,20 -1,58 % | 20:23 | 74,80 670 | 75,00 670 | 76,20 74,80 | 90,00 44,000 | 557 42.134 | 53 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 78,53 78,90 | -0,37 -0,47 % | 19:50 | 78,10 390 | 78,38 390 | 80,02 78,30 | 103,20 75,60 | 535 41.940 | 5 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 30,510 30,840 | -0,330 -1,07 % | 19:56 | 30,325 1.000 | 30,390 1.000 | 30,995 30,510 | 38,200 23,055 | 1.335 41.137 | 1 | ||
| COPART INC 893807 Tradegate | 35,635 35,365 | +0,270 +0,76 % | 19:59 | 35,640 850 | 35,750 840 | 35,790 35,045 | 61,20 34,150 | 1.163 41.089 | 2 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,206 11,356 | -0,150 -1,32 % | 19:52 | 11,108 2.700 | 11,136 2.700 | 11,456 11,180 | 12,000 7,560 | 3.632 41.049 | 137 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 84,80 87,52 | -2,72 -3,11 % | 20:25 | 84,54 360 | 84,79 360 | 88,56 84,75 | 118,96 71,01 | 472 40.919 | 5 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 173,95 175,00 | -1,05 -0,60 % | 19:49 | 172,55 300 | 173,65 300 | 177,25 173,95 | 183,50 88,90 | 232 40.732 | 2 | ||
| HENRY SCHEIN INC 897961 Tradegate | 61,62 61,48 | +0,14 +0,23 % | 17:08 | 61,36 330 | 61,48 330 | 61,64 61,58 | 78,80 52,00 | 646 39.782 | - | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 142,85 142,95 | -0,10 -0,07 % | 20:00 | 142,10 140 | 142,85 140 | 144,05 142,45 | 234,50 137,55 | 277 39.482 | 19 | ||
| MCKESSON CORPORATION 893953 Tradegate | 733,80 724,80 | +9,00 +1,24 % | 16:51 | 734,60 40 | 737,40 40 | 733,80 724,40 | 747,60 531,20 | 54 39.220 | 5 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 76,17 75,02 | +1,15 +1,53 % | 20:11 | 76,05 1.060 | 76,33 1.050 | 76,17 74,85 | 100,40 60,01 | 510 38.825 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .