1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 258,15 267,70 | -9,55 -3,57 % | 21:46 | 256,90 20 | 259,30 20 | 265,95 256,45 | 314,85 147,56 | 541 141.447 | 32 | ||
| CME GROUP INC A0MW32 Tradegate | 226,90 225,60 | +1,30 +0,58 % | 21:13 | 225,45 25 | 228,85 25 | 229,15 224,05 | 264,30 218,45 | 621 141.072 | 10 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 50,48 53,43 | -2,95 -5,52 % | 21:59 | 50,15 199 | 50,55 197 | 53,09 49,960 | 55,50 28,000 | 2.726 140.052 | 47 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 185,92 184,90 | +1,02 +0,55 % | 21:20 | 185,04 54 | 186,20 53 | 186,02 182,42 | 277,00 173,66 | 758 140.017 | 2 | ||
| TJX COMPANIES INC 854854 Tradegate | 135,06 135,66 | -0,60 -0,44 % | 20:29 | 134,36 74 | 134,94 74 | 136,04 133,60 | 137,28 102,50 | 1.023 138.254 | 2 | ||
| CARVANA CO A2DPW1 Tradegate | 399,55 398,10 | +1,45 +0,36 % | 20:50 | 397,50 15 | 401,60 14 | 403,05 389,50 | 412,00 120,00 | 339 135.488 | 42 | ||
| HERSHEY COMPANY 851297 Tradegate | 165,10 162,50 | +2,60 +1,60 % | 19:34 | 165,14 60 | 165,92 60 | 165,50 160,10 | 177,98 132,80 | 807 132.343 | 1 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 22,110 22,120 | -0,010 -0,05 % | 21:49 | 21,980 455 | 22,200 450 | 22,240 21,730 | 30,640 18,225 | 6.007 131.797 | 8 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 146,82 144,86 | +1,96 +1,35 % | 21:30 | 146,44 68 | 147,62 67 | 147,74 143,24 | 210,70 144,00 | 881 128.303 | 12 | ||
| EMCOR GROUP INC 898814 Tradegate | 564,60 555,60 | +9,00 +1,62 % | 16:54 | 563,00 10 | 569,80 10 | 564,60 547,40 | 687,00 297,60 | 229 125.946 | 6 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 277,00 282,00 | -5,00 -1,77 % | 16:51 | 276,15 36 | 278,35 35 | 281,05 274,85 | 298,90 185,00 | 449 124.462 | 8 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 123,75 125,35 | -1,60 -1,28 % | 18:58 | 123,05 45 | 123,70 45 | 124,35 122,50 | 167,85 90,00 | 969 119.684 | 3 | ||
| MCKESSON CORPORATION 893953 Tradegate | 702,00 701,40 | +0,60 +0,09 % | 17:41 | 706,00 8 | 709,40 8 | 705,20 696,80 | 774,60 550,20 | 169 118.127 | 5 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 127,45 128,30 | -0,85 -0,66 % | 21:00 | 127,00 50 | 128,25 50 | 127,45 125,10 | 155,80 72,34 | 933 117.864 | 2 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 66,45 66,47 | -0,02 -0,03 % | 21:54 | 66,32 226 | 66,52 225 | 66,86 65,56 | 66,62 43,980 | 1.773 117.578 | 2 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 142,76 142,64 | +0,12 +0,08 % | 20:54 | 141,72 39 | 143,24 39 | 144,68 140,70 | 169,72 124,52 | 819 116.873 | 9 | ||
| DR HORTON INC 884312 Tradegate | 135,80 135,18 | +0,62 +0,46 % | 20:37 | 136,20 41 | 137,56 40 | 137,72 133,02 | 156,98 97,00 | 855 116.766 | 24 | ||
| QUANTA SERVICES INC 912294 Tradegate | 369,90 363,20 | +6,70 +1,84 % | 18:52 | 369,70 20 | 371,90 20 | 369,90 357,50 | 406,90 207,00 | 315 114.512 | 9 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 180,45 182,40 | -1,95 -1,07 % | 21:32 | 179,75 30 | 181,90 30 | 182,60 179,80 | 230,80 173,05 | 633 114.427 | 9 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 51,42 52,42 | -1,00 -1,91 % | 21:49 | 51,24 117 | 51,54 116 | 52,80 51,36 | 63,96 41,080 | 2.202 114.366 | 5 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Stuttgart | 82,00 83,80 | -1,80 -2,15 % | 21:55 | 82,00 611 | 82,20 1.193 | 84,20 81,80 | 102,00 75,00 | 1.357 113.328 | 7 | ||
| US BANCORP 917523 Tradegate | 46,025 47,460 | -1,435 -3,02 %
| 16:28 | 46,515 214 | 46,730 213 | 47,200 46,025 | 50,84 31,500 | 2.371 109.921 | 2 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 173,65 174,25 | -0,60 -0,34 % | 19:07 | 173,20 46 | 174,30 45 | 174,15 172,05 | 249,20 140,95 | 622 107.477 | 3 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 71,08 73,22 | -2,14 -2,92 % | 21:44 | 70,94 140 | 71,38 140 | 73,61 70,81 | 75,49 59,03 | 1.480 106.680 | 17 | ||
| CENTENE CORPORATION 766458 Tradegate | 39,600 40,060 | -0,460 -1,15 % | 21:50 | 39,605 139 | 39,925 138 | 39,600 38,810 | 64,60 19,374 | 2.700 105.358 | 26 | ||
| CUMMINS INC 853121 Tradegate | 481,70 474,70 | +7,00 +1,47 % | 21:57 | 479,70 12 | 484,00 12 | 481,70 467,10 | 475,20 233,70 | 210 99.845 | 5 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 79,16 75,73 | +3,43 +4,53 % | 20:16 | 78,04 128 | 78,43 127 | 80,06 76,41 | 100,40 60,01 | 1.241 97.838 | 2 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 157,75 158,80 | -1,05 -0,66 % | 20:27 | 158,05 63 | 158,75 62 | 158,50 156,30 | 181,45 123,60 | 618 97.519 | 3 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 153,95 156,05 | -2,10 -1,35 % | 16:54 | 155,05 36 | 156,60 36 | 156,50 153,20 | 323,30 115,80 | 629 97.409 | 5 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 393,25 398,75 | -5,50 -1,38 % | 20:36 | 393,60 38 | 396,00 37 | 397,45 390,50 | 477,35 313,00 | 247 97.377 | 5 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 22,680 22,730 | -0,050 -0,22 % | 21:31 | 22,560 244 | 22,840 241 | 22,900 22,500 | 40,320 22,030 | 4.248 96.247 | 3 | ||
| BIOGEN INC 789617 Tradegate | 158,25 161,30 | -3,05 -1,89 % | 21:51 | 158,65 63 | 159,60 62 | 161,80 157,15 | 162,90 98,78 | 603 95.750 | 54 | ||
| EQUINIX INC A14M21 Tradegate | 669,00 687,80 | -18,80 -2,73 % | 20:21 | 670,80 9 | 674,00 9 | 689,40 652,20 | 916,00 611,80 | 142 94.985 | 16 | ||
| EXELON CORPORATION 852011 Tradegate | 36,990 37,220 | -0,230 -0,62 % | 20:54 | 36,585 273 | 36,955 270 | 37,100 36,615 | 43,835 36,100 | 2.525 93.536 | 16 | ||
| APA CORPORATION A2QQVE Tradegate | 21,405 21,655 | -0,250 -1,15 % | 21:43 | 21,185 160 | 21,550 160 | 21,825 21,305 | 25,035 12,258 | 4.301 92.382 | 6 | ||
| COPART INC 893807 Tradegate | 34,160 34,230 | -0,070 -0,20 % | 19:41 | 34,115 234 | 34,320 233 | 34,355 33,870 | 57,75 32,020 | 2.648 90.645 | 2 | ||
| AES CORPORATION 882177 Tradegate | 12,070 12,304 | -0,234 -1,90 % | 20:50 | 11,988 834 | 12,092 826 | 12,342 12,000 | 13,172 8,420 | 7.437 90.158 | 7 | ||
| AUTODESK INC 869964 Tradegate | 237,60 237,20 | +0,40 +0,17 % | 20:50 | 237,65 42 | 238,75 41 | 238,60 233,90 | 304,85 202,50 | 381 89.798 | 6 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 81,68 82,44 | -0,76 -0,92 % | 21:56 | 81,19 123 | 81,68 122 | 82,43 79,92 | 83,42 51,00 | 1.098 88.861 | 20 | ||
| AIRBNB INC A2QG35 Tradegate | 118,66 119,70 | -1,04 -0,87 % | 21:57 | 118,34 84 | 119,06 83 | 119,84 117,98 | 155,98 91,21 | 744 88.236 | 4 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 175,00 175,44 | -0,44 -0,25 % | 21:48 | 174,60 85 | 175,66 85 | 175,00 174,02 | 176,00 109,14 | 497 86.842 | 30 | ||
| CRH PLC 864684 Tradegate | 111,95 112,90 | -0,95 -0,84 % | 17:37 | 112,20 89 | 113,05 88 | 112,65 111,25 | 112,85 69,50 | 776 86.742 | 2 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 100,16 100,40 | -0,24 -0,24 % | 20:21 | 99,69 56 | 100,38 55 | 100,78 99,65 | 114,36 96,43 | 853 85.421 | 3 | ||
| BEST BUY CO INC 873629 Tradegate | 57,58 60,69 | -3,11 -5,12 % | 21:34 | 57,36 122 | 57,82 121 | 60,78 57,58 | 88,25 48,745 | 1.431 84.328 | 6 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 123,90 123,92 | -0,02 -0,02 % | 17:49 | 124,02 80 | 125,14 79 | 124,36 122,56 | 130,10 82,29 | 646 79.883 | 1 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 827,80 824,00 | +3,80 +0,46 % | 18:09 | 824,00 14 | 834,00 14 | 827,80 808,20 | 960,40 380,00 | 97 79.353 | 17 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 87,04 88,31 | -1,27 -1,44 % | 21:38 | 86,92 70 | 87,82 70 | 87,92 86,92 | 102,30 73,93 | 872 76.214 | 2 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 37,525 37,645 | -0,120 -0,32 % | 20:58 | 37,155 149 | 37,390 148 | 37,525 37,200 | 81,10 29,230 | 2.042 76.160 | 6 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 91,62 92,22 | -0,60 -0,65 % | 21:23 | 91,44 40 | 91,71 40 | 92,45 91,07 | 113,60 71,01 | 799 73.224 | 5 | ||
| VIATRIS INC A2QAME Tradegate | 10,800 10,965 | -0,165 -1,50 % | 20:56 | 10,805 555 | 10,940 548 | 10,945 10,695 | 11,600 6,102 | 6.717 72.802 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .