1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2.558,9 Mio. 59,1 Mio. 39,2 Mio. 35,3 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEVANCE HEALTH INC A12FMV Tradegate | 291,40 289,80 | -0,30 -0,10 % | 30.01. | 291,00 30 | 292,30 30 | 291,40 286,50 | 428,00 235,10 | 370 107.489 | 3 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 56,25 55,94 | -0,53 -0,93 % | 30.01. | 56,70 120 | 56,87 120 | 56,82 55,18 | 58,29 36,750 | 1.781 99.845 | 4 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 219,80 219,60 | -0,70 -0,32 % | 30.01. | 219,90 68 | 221,00 67 | 221,00 215,40 | 255,90 195,75 | 452 98.985 | 11 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 15,424 14,882 | -0,188 -1,20 % | 30.01. | 15,532 450 | 15,694 445 | 15,450 14,702 | 26,040 13,752 | 6.555 98.497 | 1 | ||
| GODADDY INC A14QAF Tradegate | 84,00 83,00 | -1,00 -1,18 % | 30.01. | 84,50 40 | 85,50 40 | 84,50 83,00 | 208,00 82,50 | 1.171 98.379 | 14 | ||
| DEXCOM INC A0D9T1 Tradegate | 61,77 61,88 | +0,17 +0,28 % | 30.01. | 61,47 244 | 61,79 242 | 61,91 61,33 | 88,50 46,840 | 1.594 98.320 | 18 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 138,16 136,26 | -0,20 -0,14 % | 30.01. | 138,00 108 | 138,72 108 | 139,00 134,44 | 161,00 100,02 | 714 97.156 | 1 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 68,11 66,90 | -0,05 -0,07 % | 30.01. | 68,08 220 | 68,28 219 | 68,11 66,02 | 70,50 43,980 | 1.441 96.142 | 2 | ||
| RESMED INC 895878 Tradegate | 213,10 215,40 | -4,80 -2,20 % | 30.01. | 217,10 46 | 218,50 45 | 228,20 209,50 | 252,10 181,10 | 426 93.636 | 19 | ||
| AMCOR PLC A41YMQ Tradegate | 37,035 36,690 | -0,295 -0,79 % | 30.01. | 37,030 162 | 37,630 159 | 37,920 36,500 | 50,01 33,110 | 2.500 93.437 | 8 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 21,930 21,650 | +0,180 +0,83 % | 30.01. | 21,650 160 | 21,860 160 | 21,930 20,850 | 30,640 18,225 | 4.271 91.438 | 8 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 73,20 71,88 | -0,24 -0,33 % | 30.01. | 73,26 50 | 73,62 50 | 73,20 71,84 | 105,25 70,90 | 1.267 91.110 | 25 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 59,40 59,60 | -1,12 -1,85 % | 30.01. | 59,92 166 | 61,14 163 | 59,40 59,12 | 108,65 58,18 | 1.508 89.498 | 27 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 42,710 42,590 | -0,210 -0,49 % | 30.01. | 42,705 80 | 43,140 80 | 43,460 42,320 | 55,75 41,390 | 2.038 86.756 | 12 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 70,46 72,04 | -0,40 -0,56 % | 30.01. | 70,72 100 | 71,04 100 | 72,10 70,46 | 73,00 37,065 | 1.205 86.378 | 14 | ||
| INCYTE CORPORATION 896133 Tradegate | 84,24 84,50 | -0,20 -0,24 % | 30.01. | 84,16 118 | 85,00 117 | 84,24 83,10 | 95,72 48,860 | 1.029 86.034 | 25 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 23,590 23,490 | -0,090 -0,38 % | 30.01. | 23,340 428 | 24,050 415 | 23,880 23,200 | 31,700 23,200 | 3.657 85.956 | 5 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 123,94 125,96 | -0,06 -0,05 % | 30.01. | 123,44 50 | 124,58 50 | 126,20 123,94 | 130,18 82,29 | 685 85.351 | 1 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 196,40 198,90 | -1,85 -0,93 % | 30.01. | 197,45 25 | 199,05 25 | 199,10 196,40 | 377,70 185,30 | 429 84.275 | 20 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 76,27 75,70 | -0,08 -0,10 % | 30.01. | 76,15 50 | 76,61 50 | 76,28 75,55 | 83,42 51,00 | 1.104 83.759 | 20 | ||
| NETAPP INC A0NHKR Tradegate | 81,09 82,19 | -0,19 -0,23 % | 30.01. | 81,18 90 | 81,55 90 | 82,02 81,09 | 121,06 65,16 | 1.026 83.299 | 3 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 101,46 101,04 | -0,92 -0,90 %
| 30.01. | 102,02 98 | 102,74 97 | 102,08 100,26 | 114,36 96,43 | 819 82.967 | 3 | ||
| JABIL INC 886423 Tradegate | 199,80 203,80 | -0,30 -0,15 % | 30.01. | 199,45 20 | 200,60 20 | 203,80 199,30 | 221,30 98,96 | 410 81.936 | 3 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 20,730 20,420 | -0,040 -0,19 % | 30.01. | 20,680 320 | 20,850 320 | 20,730 20,260 | 29,160 18,220 | 3.991 81.625 | 3 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 49,800 51,99 | -0,710 -1,41 % | 30.01. | 50,33 198 | 50,73 197 | 51,87 49,800 | 55,82 28,000 | 1.513 77.076 | 47 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 180,30 179,50 | -1,15 -0,63 % | 30.01. | 180,35 55 | 182,50 54 | 180,30 177,45 | 230,80 173,05 | 430 76.795 | 9 | ||
| XYLEM INC A1JMBU Tradegate | 116,10 115,25 | -0,20 -0,17 % | 30.01. | 115,95 86 | 116,65 85 | 116,45 114,10 | 133,30 89,16 | 662 76.091 | 13 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 131,55 129,30 | -0,65 -0,49 % | 30.01. | 131,70 75 | 132,75 75 | 131,80 127,80 | 177,85 109,45 | 577 75.526 | 3 | ||
| EQUINIX INC A14M21 Tradegate | 687,00 690,40 | -5,60 -0,81 % | 30.01. | 691,00 21 | 694,40 21 | 691,20 686,00 | 916,00 611,80 | 109 75.099 | 16 | ||
| CLOROX COMPANY 856678 Tradegate | 95,00 92,00 | -0,50 -0,52 % | 30.01. | 95,00 105 | 95,50 104 | 95,00 91,00 | 157,00 82,00 | 802 74.392 | 13 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 163,00 162,00 | -2,00 -1,21 % | 30.01. | 164,00 61 | 165,00 60 | 163,00 161,00 | 165,00 77,00 | 455 74.139 | 16 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 78,60 77,20 | -0,40 -0,51 % | 30.01. | 78,80 50 | 79,00 50 | 78,60 76,40 | 105,00 74,00 | 957 73.811 | 7 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 65,36 66,10 | -1,00 -1,51 % | 30.01. | 66,18 151 | 66,50 150 | 66,24 65,24 | 86,28 48,860 | 1.121 73.529 | 20 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 413,70 414,50 | -3,80 -0,91 % | 30.01. | 416,00 10 | 418,90 10 | 413,70 409,40 | 619,80 383,20 | 177 73.130 | 3 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 22,180 21,630 | -0,280 -1,25 % | 30.01. | 22,390 250 | 22,520 250 | 22,510 21,480 | 22,550 14,765 | 3.297 72.198 | 11 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 45,630 45,160 | -0,490 -1,06 % | 30.01. | 45,890 217 | 46,350 215 | 45,630 44,780 | 99,50 38,030 | 1.584 72.087 | 1 | ||
| AUTOZONE INC 881531 Tradegate | 3.117,00 3.096,00 | -9,00 -0,29 % | 30.01. | 3.118,00 3 | 3.134,00 3 | 3.117,00 3.081,00 | 3.750,00 2.750,00 | 23 71.405 | 4 | ||
| PAYCHEX INC 868284 Tradegate | 86,84 85,43 | -0,19 -0,22 % | 30.01. | 86,79 115 | 87,23 114 | 86,84 85,20 | 147,00 84,50 | 803 68.556 | - | ||
| CSX CORPORATION 865857 Tradegate | 31,520 31,640 | -0,340 -1,07 % | 30.01. | 31,775 188 | 31,970 187 | 31,520 31,485 | 32,250 23,725 | 2.119 66.784 | 5 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 189,00 190,00 | +1,00 +0,53 % | 30.01. | 187,00 80 | 188,00 79 | 190,00 187,00 | 228,00 107,00 | 349 65.979 | 12 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 397,60 397,55 | +1,05 +0,26 % | 30.01. | 395,35 37 | 397,75 37 | 398,25 394,30 | 477,35 313,00 | 166 65.763 | 5 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 87,48 86,45 | -0,19 -0,22 % | 30.01. | 87,55 300 | 87,89 300 | 87,65 85,67 | 91,00 58,60 | 750 65.077 | 6 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 150,96 151,42 | -0,30 -0,20 % | 30.01. | 150,46 30 | 151,68 30 | 151,98 148,46 | 210,70 143,24 | 434 65.036 | 12 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 32,795 32,660 | +0,005 +0,02 % | 30.01. | 32,630 459 | 32,965 455 | 32,795 32,385 | 57,92 25,685 | 1.904 62.001 | 40 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 63,24 63,24 | +0,08 +0,13 % | 30.01. | 63,02 158 | 63,32 157 | 63,42 62,44 | 66,30 30,013 | 980 61.997 | 5 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 307,80 305,00 | -5,50 -1,76 % | 30.01. | 312,60 47 | 313,80 47 | 308,00 303,30 | 564,80 291,00 | 202 61.654 | - | ||
| AES CORPORATION 882177 Tradegate | 12,282 12,566 | -0,082 -0,66 % | 30.01. | 12,312 450 | 12,418 450 | 12,504 12,282 | 13,172 8,420 | 4.863 60.502 | 7 | ||
| DAYFORCE INC A2JHZH Frankfurt | 58,00 57,50 | +0,50 +0,87 % | 30.01. | 58,00 87 | 58,50 87 | 58,00 57,50 | 69,00 42,800 | 1.000 58.000 | 9 | ||
| LOWES COMPANIES INC 859545 Tradegate | 222,35 222,85 | -2,95 -1,31 % | 30.01. | 224,60 15 | 226,00 15 | 223,90 222,20 | 251,90 181,70 | 253 56.276 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 55,24 55,61 | -0,35 -0,63 % | 30.01. | 55,48 180 | 55,70 179 | 55,84 54,77 | 67,50 31,805 | 1.017 56.241 | 35 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.