1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAKER HUGHES COMPANY A2DUAY Tradegate | 38,515 38,195 | -0,195 -0,50 % | 17.10. | 38,670 150 | 38,750 150 | 38,840 37,680 | 48,000 30,005 | 2.321 89.495 | 11 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 60,42 60,01 | +0,25 +0,42 % | 17.10. | 60,14 94 | 60,20 94 | 60,58 59,23 | 60,81 43,980 | 1.492 89.388 | 2 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 88,09 88,25 | -0,75 -0,84 % | 17.10. | 88,75 40 | 89,04 40 | 88,55 85,30 | 118,96 71,01 | 1.033 89.215 | 5 | ||
| COPART INC 893807 Tradegate | 37,935 37,695 | -0,055 -0,14 % | 17.10. | 37,930 150 | 38,050 150 | 37,935 37,105 | 61,20 37,105 | 2.343 88.275 | 2 | ||
| DEXCOM INC A0D9T1 Tradegate | 56,96 56,75 | -0,09 -0,16 % | 17.10. | 57,00 100 | 57,28 100 | 56,96 55,71 | 88,50 50,10 | 1.555 87.607 | 18 | ||
| ONEOK INC 911060 Tradegate | 58,12 57,51 | -0,23 -0,39 % | 17.10. | 58,23 100 | 58,46 100 | 58,12 56,62 | 113,70 56,62 | 1.525 87.588 | 15 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 15,750 15,660 | +0,176 +1,13 % | 17.10. | 15,520 400 | 15,682 400 | 15,954 15,168 | 17,348 6,735 | 5.423 83.981 | 9 | ||
| TARGET CORPORATION 856243 Tradegate | 77,56 77,06 | -0,28 -0,36 % | 17.10. | 77,60 128 | 78,04 128 | 77,80 76,10 | 150,60 73,18 | 1.073 82.750 | 11 | ||
| PACCAR INC 861114 Tradegate | 80,24 81,42 | -0,90 -1,11 % | 17.10. | 81,60 70 | 82,09 70 | 81,34 80,00 | 113,38 73,90 | 1.008 81.505 | 4 | ||
| TYSON FOODS INC 870625 Tradegate | 44,795 44,620 | -0,180 -0,40 % | 17.10. | 44,885 670 | 45,035 670 | 44,795 43,445 | 62,00 43,445 | 1.806 80.037 | - | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Stuttgart | 36,415 36,585 | 0,000 0,00 % | 17.10. | 36,490 1.500 | 36,580 1.100 | 36,415 34,535 | 46,410 30,570 | 2.200 79.200 | 43 | ||
| CME GROUP INC A0MW32 Tradegate | 228,45 224,60 | -1,15 -0,50 % | 17.10. | 229,40 24 | 229,85 24 | 228,45 220,35 | 264,30 200,80 | 348 78.719 | 10 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 854,60 878,80 | -6,40 -0,74 % | 17.10. | 859,40 7 | 861,60 7 | 872,40 841,60 | 887,80 380,00 | 91 78.083 | 17 | ||
| CSX CORPORATION 865857 Tradegate | 31,655 30,770 | +0,295 +0,94 % | 17.10. | 31,270 180 | 31,465 180 | 31,750 31,155 | 35,085 23,725 | 2.440 77.166 | 5 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 55,88 55,92 | +0,08 +0,14 % | 17.10. | 55,55 110 | 56,11 100 | 56,16 54,00 | 73,25 30,505 | 1.367 74.767 | 7 | ||
| KENVUE INC A3EEHU Tradegate | 13,100 12,058 | -0,008 -0,06 % | 17.10. | 12,974 770 | 13,242 755 | 13,382 11,952 | 23,410 11,952 | 5.945 74.502 | 4 | ||
| XYLEM INC A1JMBU Tradegate | 125,00 123,90 | 0,00 0,00 % | 17.10. | 124,90 50 | 125,10 50 | 125,00 121,40 | 129,20 89,16 | 601 73.954 | 13 | ||
| YUM BRANDS INC 909190 Tradegate | 124,45 122,65 | 0,00 0,00 % | 17.10. | 124,20 410 | 124,70 400 | 124,65 121,45 | 153,15 119,15 | 598 73.663 | 5 | ||
| WORKDAY INC A1J39P Tradegate | 200,20 194,72 | -0,45 -0,22 % | 17.10. | 200,45 250 | 200,90 250 | 201,30 191,02 | 278,95 178,10 | 369 71.849 | 4 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 75,32 74,68 | -0,50 -0,66 % | 17.10. | 75,78 73 | 75,86 73 | 75,60 73,54 | 109,05 72,50 | 930 69.249 | 2 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 298,80 298,00 | 0,00 0,00 % | 17.10. | 298,20 30 | 299,20 30 | 298,90 290,70 | 428,00 235,10 | 230 67.997 | 3 | ||
| NUCOR CORP 851918 Tradegate | 113,70 113,48 | +0,78 +0,69 % | 17.10. | 112,66 60 | 113,16 60 | 114,06 111,34 | 159,10 87,80 | 603 67.801 | 4 | ||
| BROWN & BROWN INC 896895 Tradegate | 74,84 74,80 | -0,50 -0,66 % | 17.10. | 75,16 133 | 75,60 132 | 75,70 74,02 | 115,85 74,02 | 897 67.472 | 10 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 239,90 239,70 | -0,50 -0,21 % | 17.10. | 239,80 25 | 240,80 25 | 243,70 235,70 | 326,80 235,70 | 281 67.100 | 33 | ||
| EXELON CORPORATION 852011 Tradegate | 41,280 40,515 | +0,325 +0,79 % | 17.10. | 40,830 740 | 41,040 730 | 41,280 39,995 | 43,835 34,385 | 1.549 62.913 | 16 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 212,40 211,20 | -1,30 -0,61 % | 17.10. | 213,30 26 | 214,00 26 | 213,10 210,00 | 266,20 195,75 | 292 61.672 | 11 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 63,97 62,14 | +0,02 +0,03 % | 17.10. | 63,85 60 | 64,04 60 | 63,97 61,12 | 73,49 59,03 | 956 59.582 | 17 | ||
| HERSHEY COMPANY 851297 Tradegate | 160,76 159,74 | -0,08 -0,05 % | 17.10. | 160,58 40 | 161,10 40 | 161,54 157,22 | 192,20 132,80 | 369 58.798 | 1 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 45,095 45,335 | +0,080 +0,18 % | 17.10. | 44,875 150 | 45,240 150 | 45,210 43,235 | 70,30 28,000 | 1.308 58.500 | 47 | ||
| ROLLINS INC 859002 Tradegate | 47,980 47,250 | +0,150 +0,31 % | 17.10. | 47,710 70 | 47,940 70 | 47,980 45,550 | 52,98 42,590 | 1.243 57.838 | 1 | ||
| AES CORPORATION 882177 Tradegate | 12,528 12,674 | +0,038 +0,30 % | 17.10. | 12,448 450 | 12,530 440 | 12,722 12,202 | 16,400 8,420 | 4.664 57.698 | 7 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 27,230 27,390 | +0,045 +0,17 % | 17.10. | 27,050 130 | 27,325 130 | 27,595 26,970 | 39,500 23,055 | 2.094 56.969 | 1 | ||
| TJX COMPANIES INC 854854 Tradegate | 123,06 121,96 | -0,18 -0,15 % | 17.10. | 123,02 250 | 123,40 250 | 123,32 120,00 | 125,48 102,20 | 464 56.658 | 2 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 181,00 174,00 | -1,00 -0,55 % | 17.10. | 181,00 31 | 182,00 31 | 181,00 170,00 | 204,00 126,00 | 320 56.291 | 17 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 431,30 427,80 | -1,10 -0,25 % | 17.10. | 432,10 13 | 432,60 13 | 431,30 421,10 | 564,80 421,10 | 132 56.014 | - | ||
| CORTEVA INC A2PKRR Tradegate | 52,69 52,18 | +0,06 +0,11 % | 17.10. | 52,54 105 | 52,69 105 | 52,69 51,10 | 65,86 47,135 | 1.066 55.820 | 3 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 124,75 121,65 | +0,85 +0,69 % | 17.10. | 123,60 165 | 124,20 160 | 125,30 119,00 | 257,80 119,00 | 447 54.826 | 2 | ||
| NASDAQ INC 813516 Tradegate | 76,13 75,23 | +0,22 +0,29 % | 17.10. | 75,77 80 | 76,02 80 | 76,13 73,91 | 84,87 56,00 | 717 54.016 | 7 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 153,00 153,00 | -1,00 -0,65 % | 17.10. | 153,00 200 | 154,00 200 | 154,00
150,00 | 204,00 132,00 | 353 53.798 | 5 | ||
| APA CORPORATION A2QQVE Tradegate | 19,500 19,680 | +0,206 +1,07 % | 17.10. | 19,262 180 | 19,326 180 | 19,702 19,330 | 25,035 12,258 | 2.765 53.744 | 6 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 48,820 48,520 | +0,280 +0,58 % | 17.10. | 48,470 210 | 48,620 210 | 48,970 47,710 | 84,42 41,080 | 1.029 50.009 | 5 | ||
| RESMED INC 895878 Tradegate | 229,10 231,10 | -0,60 -0,26 % | 17.10. | 229,40 30 | 230,00 30 | 230,00 227,30 | 252,10 181,10 | 219 49.922 | 19 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 57,48 56,98 | -0,38 -0,66 % | 17.10. | 57,82 100 | 57,94 100 | 57,72 55,94 | 81,46 53,94 | 866 49.683 | 2 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 161,40 158,55 | -0,65 -0,40 % | 17.10. | 161,80 40 | 162,20 40 | 161,40 155,15 | 249,20 143,70 | 317 49.591 | 3 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 805,00 803,50 | +0,50 +0,06 % | 17.10. | 800,50 24 | 809,00 24 | 805,00 786,00 | 1.664,00 727,00 | 61 49.086 | 6 | ||
| FASTENAL COMPANY 887891 Tradegate | 36,430 35,905 | +0,050 +0,14 % | 17.10. | 36,340 160 | 36,415 160 | 36,430 35,505 | 43,495 31,000 | 1.348 48.296 | 2 | ||
| EVERGY INC A2JNBV Tradegate | 66,30 66,32 | -0,52 -0,78 % | 17.10. | 66,70 450 | 66,90 450 | 66,38 64,74 | 68,00 54,28 | 726 48.019 | 2 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 19,080 18,656 | +0,002 +0,01 % | 17.10. | 19,046 180 | 19,110 180 | 19,152 18,166 | 31,500 16,872 | 2.505 47.001 | 4 | ||
| CLOROX COMPANY 856678 Tradegate | 103,00 101,00 | 0,00 0,00 % | 17.10. | 102,00 54 | 103,00 54 | 103,00 100,00 | 164,20 99,50 | 454 46.161 | 13 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 204,40 202,20 | -1,00 -0,49 % | 17.10. | 205,10 27 | 205,60 27 | 205,20 198,55 | 220,70 182,00 | 227 45.617 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .