1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 269,2 Mio. 40,8 Mio. 33,6 Mio. 22,5 Mio. 20,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WORKDAY INC A1J39P Tradegate | 105,00 99,92 | -0,20 -0,19 % | 15.04. | 104,86 60 | 105,28 60 | 105,00 99,51 | 248,15 94,43 | 770 78.650 | 4 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 51,35 52,12 | +0,45 +0,88 % | 15.04. | 50,79 196 | 51,02 195 | 52,74 50,80 | 59,00 30,600 | 1.500 77.316 | 11 | ||
| TARGET CORPORATION 856243 Tradegate | 104,00 101,40 | -0,20 -0,19 % | 15.04. | 104,00 60 | 104,40 60 | 104,20 101,40 | 106,75 72,48 | 736 75.784 | 11 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 81,61 81,26 | +0,15 +0,18 % | 15.04. | 81,34 122 | 81,58 122 | 82,21 80,62 | 99,12 71,99 | 917 74.635 | 5 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 574,80 576,60 | -0,20 -0,03 % | 15.04. | 573,80 17 | 576,20 17 | 579,00 573,00 | 671,00 394,60 | 127 72.991 | 4 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 67,64 65,40 | +0,11 +0,16 % | 15.04. | 67,35 148 | 67,70 147 | 67,72 65,01 | 67,72 33,325 | 1.062 70.551 | 5 | ||
| UNITED RENTALS INC 911443 Tradegate | 647,00 654,00 | -1,80 -0,28 % | 15.04. | 646,80 15 | 650,80 15 | 658,20 647,00 | 876,60 491,10 | 108 70.039 | 3 | ||
| AUTODESK INC 869964 Tradegate | 203,35 193,86 | +0,50 +0,25 % | 15.04. | 202,20 49 | 203,10 49 | 203,70 194,46 | 279,70 183,00 | 343 68.547 | 6 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Tradegate | 275,00 280,25 | -0,70 -0,25 % | 15.04. | 0,000 110 | 0,000 110 | 282,25 271,65 | 284,80 113,46 | 244 67.582 | 5 | ||
| CLOROX COMPANY 856678 Tradegate | 87,40 88,56 | +0,20 +0,23 % | 15.04. | 86,86 115 | 87,54 114 | 89,50 86,98 | 126,00 82,00 | 752 66.304 | 13 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 634,20 640,50 | -4,60 -0,72 % | 15.04. | 633,50 9 | 638,10 9 | 646,60 633,40 | 701,00 416,90 | 103 65.676 | 22 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 63,54 65,84 | -0,02 -0,03 % | 15.04. | 63,50 157 | 63,68 156 | 66,00 63,54 | 74,01 49,850 | 993 64.322 | 6 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 101,95 100,90 | -0,45 -0,44 % | 15.04. | 102,25 97 | 102,70 97 | 102,75 100,50 | 123,98 64,57 | 628 63.862 | 8 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 216,70 218,80 | +1,30 +0,60 % | 15.04. | 214,20 46 | 216,40 46 | 220,50 214,40 | 229,20 102,70 | 294 63.816 | 2 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 23,900 24,050 | +0,050 +0,21 % | 15.04. | 23,500 426 | 24,150 413 | 24,250 23,700 | 29,490 23,030 | 2.639 63.198 | 5 | ||
| DOW INC A2PFRC Tradegate | 32,880 33,210 | -0,020 -0,06 % | 15.04. | 32,750 305 | 33,080 302 | 33,330 32,770 | 37,200 17,600 | 1.899 62.692 | 6 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 17,466 16,958 | +0,098 +0,56 % | 15.04. | 17,256 405 | 17,482 400 | 17,508 16,800 | 33,920 16,752 | 3.548 60.679 | 3 | ||
| NASDAQ INC 813516 Tradegate | 75,40 73,60 | +0,30 +0,40 % | 15.04. | 74,90 80 | 75,20 80 | 75,40 73,30 | 87,71 61,30 | 812 60.480 | 7 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 879,50 854,00 | +6,00 +0,69 % | 15.04. | 871,50 57 | 875,00 57 | 888,00 851,00 | 1.990,00 777,50 | 69 60.098 | 4 | ||
| VERISIGN INC 911090 Tradegate | 230,80 227,50 | -2,50 -1,07 % | 15.04. | 232,30 25 | 234,20 25 | 230,80 226,50 | 266,20 178,20 | 260 59.507 | 5 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 194,00 192,50 | -1,00 -0,51 % | 15.04. | 194,00 25 | 195,00 25 | 195,00 191,50 | 318,80 174,00 | 308 59.309 | 20 | ||
| DEXCOM INC A0D9T1 Tradegate | 52,40 53,40 | +0,20 +0,38 % | 15.04. | 52,00 110 | 52,40 110 | 54,40 52,00 | 78,74 46,840 | 1.107 59.097 | 18 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 22,155 22,055 | +0,115 +0,52 % | 15.04. | 21,925 260 | 22,150 260 | 22,240 21,810 | 31,800 21,235 | 2.677 58.783 | 20 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 64,56 64,10 | +0,14 +0,22 % | 15.04. | 64,06 156 | 64,82 154 | 64,74 63,78 | 75,86 38,600 | 911 58.557 | 1 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 79,20 78,20 | -0,04 -0,05 % | 15.04. | 78,96 88 | 79,50 88 | 79,20 77,38 | 106,25 75,40 | 738 57.621 | 2 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 176,92 177,98 | -0,48 -0,27 % | 15.04. | 177,08 112 | 177,70 112 | 180,70 175,50 | 215,00 148,00 | 319 56.881 | 2 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 54,72 54,12 | -0,02 -0,04 % | 15.04. | 54,33 70 | 55,15 60 | 55,25 53,80 | 95,80 52,00 | 1.038 56.760 | 7 | ||
| CENTENE CORPORATION 766458 Tradegate | 31,350 31,600 | -0,500 -1,57 % | 15.04. | 31,780 314 | 32,030 312 | 32,100 31,350 | 56,80 19,374 | 1.767 56.437 | 26 | ||
| BIOGEN INC 789617 Tradegate | 151,40 151,74 | -1,58 -1,03 % | 15.04. | 152,50 25 | 153,62 25 | 153,26 151,08 | 170,75 101,05 | 372 56.358 | 54 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 62,28 62,12 | +0,30 +0,48 % | 15.04. | 61,60 162 | 62,32 160 | 62,74 61,70 | 73,10 35,870 | 889 55.148 | 5 | ||
| YUM BRANDS INC 909190 Tradegate | 136,90 137,05 | -0,35 -0,26 % | 15.04. | 136,90 73 | 137,55 72 | 137,40 136,00 | 144,50 117,30 | 402 54.923 | 5 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 113,72 114,88 | -0,16 -0,14 % | 15.04. | 113,64 52 | 114,14 52 | 116,40 113,72 | 119,72 86,60 | 478 54.728 | 3 | ||
| ECOLAB INC 854545 Tradegate | 228,80 231,60 | -0,30 -0,13 % | 15.04. | 228,60 20 | 229,60 20 | 232,70 227,70 | 262,30 201,70 | 238 54.668 | 20 | ||
| SYSCO CORPORATION 859121 Tradegate | 63,02 62,80 | +0,22 +0,35 % | 15.04. | 62,66 480 | 62,96 480 | 63,58 62,52 | 78,08 58,50 | 860 54.144 | 11 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 336,30 343,70 | -0,40 -0,12 % | 15.04. | 336,20 60 | 337,10 90 | 347,90 335,00 | 370,50 198,95 | 157 53.928 | 3 | ||
| FASTENAL COMPANY 887891 Tradegate | 37,690 37,825 | +0,065 +0,17 % | 15.04. | 37,530 150 | 37,720 150 | 38,050 36,980 | 43,495 33,910 | 1.350 50.923 | 2 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 26,800 26,850 | -0,060 -0,22 % | 15.04. | 26,720 449 | 27,070 443 | 27,030 26,590 | 30,800 22,160 | 1.798 48.146 | 1 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 199,20 199,75 | +0,05 +0,03 % | 15.04. | 198,50 30 | 199,70 30 | 200,20 196,10 | 229,95 92,76 | 242 47.824 | 5 | ||
| AUTOZONE INC 881531 Tradegate | 3.008,00 2.976,00 | +8,00 +0,27 % | 15.04. | 2.984,00 3 | 3.014,00 3 | 3.008,00 2.958,00 | 3.750,00 2.750,00 | 16 47.592 | 4 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 302,30 301,50 | +0,60 +0,20 % | 15.04. | 301,00 20 | 302,30 20 | 303,40 298,90 | 333,30 183,05 | 157 47.217 | 23 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 101,85 103,75 | +0,20 +0,20 % | 15.04. | 101,20 40 | 102,15 40 | 104,50 101,05 | 114,25 62,44 | 463 47.202 | 18 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 60,48 61,40 | 0,00 0,00 % | 15.04. | 60,30 99 | 60,66 98 | 61,84 60,26 | 65,24 41,080 | 733 44.536 | 5 | ||
| AMETEK INC 908668 Tradegate | 193,85 198,75 | -1,15 -0,59 % | 15.04. | 194,20 30 | 195,75 30 | 200,40 193,25 | 206,65 134,52 | 226 44.503 | 11 | ||
| EBAY INC 916529 Tradegate | 85,19 85,13 | +0,43 +0,51 % | 15.04. | 84,34 70 | 85,18 70 | 85,73 84,57 | 87,00 56,69 | 520 44.418 | 39 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 138,20 136,20 | +0,20 +0,14 % | 15.04. | 137,60 72 | 138,20 72 | 138,80 135,40 | 298,30 125,04 | 315 43.056 | 4 | ||
| DOMINION ENERGY INC 932798 Tradegate | 53,14 54,04 | +0,28 +0,53 % | 15.04. | 52,74 189 | 52,98 188 | 54,20 53,14 | 57,40 45,460 | 795 42.943 | 5 | ||
| INCYTE CORPORATION 896133 Tradegate | 83,34 82,84 | +1,06 +1,29 % | 15.04. | 81,84 122 | 82,70 120 | 84,06 83,24 | 95,72 49,790 | 503 41.923 | 25 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Frankfurt | 134,00 140,10 | -6,10 -4,35 % | 15.04. | 132,05 900 | 132,15 900 | 140,30 134,00 | 149,05 106,40 | 300 40.580 | 5 | ||
| MOODYS CORPORATION 915246 Tradegate | 379,00 372,00 | 0,00 0,00 % | 15.04. | 378,00 26 | 379,00 26 | 381,00 370,00 | 470,00 332,60 | 105 39.361 | 13 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 355,60 349,60 | +1,80 +0,51 % | 15.04. | 350,60 14 | 357,40 14 | 356,00 346,20 | 481,20 228,00 | 111 39.059 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.