1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 201,8 Mio. 25,6 Mio. 23,2 Mio. 14,7 Mio. 14,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 652,80 657,80 | +3,20 +0,49 % | 18.03. | 647,20 9 | 652,00 9 | 662,00 645,00 | 701,00 416,90 | 102 66.866 | 22 | ||
| MSCI INC A0M63R Tradegate | 483,40 485,90 | -3,00 -0,62 % | 18.03. | 484,60 20 | 488,20 20 | 489,20 483,40 | 535,20 406,00 | 135 65.632 | 20 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 68,68 72,94 | +0,20 +0,29 % | 18.03. | 68,26 146 | 68,68 145 | 73,34 68,34 | 96,30 68,34 | 912 63.618 | 12 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 209,45 209,15 | +0,20 +0,10 % | 18.03. | 208,75 47 | 209,75 47 | 213,00 205,30 | 262,35 119,10 | 303 63.114 | 1 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 82,00
80,78 | +1,30 +1,61 % | 18.03. | 80,30 124 | 81,10 123 | 82,34 81,26 | 101,80 47,500 | 771 63.027 | 13 | ||
| NASDAQ INC 813516 Tradegate | 74,66 74,98 | +0,17 +0,23 % | 18.03. | 74,32 134 | 74,66 133 | 75,31 74,35 | 87,71 56,00 | 823 61.606 | 7 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 203,50 208,80 | -0,50 -0,25 % | 18.03. | 203,40 29 | 204,60 29 | 210,40 203,50 | 214,00 123,10 | 294 61.167 | 4 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 144,92 149,98 | +0,30 +0,21 % | 18.03. | 144,32 103 | 144,92 103 | 150,94 143,88 | 161,66 122,94 | 405 59.973 | 15 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 182,06 181,80 | +0,14 +0,08 % | 18.03. | 181,62 55 | 182,20 54 | 182,70 181,20 | 290,90 171,52 | 328 59.776 | 25 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 442,00 439,30 | -1,40 -0,32 % | 18.03. | 442,00 13 | 444,70 13 | 446,90 437,70 | 763,00 336,30 | 135 59.731 | 5 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 96,70 91,77 | +1,80 +1,90 % | 18.03. | 94,66 105 | 95,14 105 | 96,70 93,40 | 96,70 60,01 | 622 59.553 | 2 | ||
| CME GROUP INC A0MW32 Tradegate | 269,60 271,65 | -0,40 -0,15 % | 18.03. | 267,95 37 | 272,00 36 | 275,25 269,60 | 285,00 218,45 | 211 57.468 | 10 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 20,020 20,060 | -0,010 -0,05 % | 18.03. | 19,925 501 | 20,130 496 | 20,150 19,685 | 32,800 19,685 | 2.859 56.858 | 2 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 211,90 208,30 | +1,00 +0,47 % | 18.03. | 209,80 47 | 211,90 47 | 212,90 208,80 | 229,20 88,90 | 266 56.097 | 2 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 149,70 152,30 | -1,25 -0,83 % | 18.03. | 150,60 66 | 151,30 66 | 153,60 149,70 | 180,60 104,90 | 362 55.550 | 4 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 81,64 81,90 | +0,60 +0,74 % | 18.03. | 80,80 74 | 81,28 73 | 83,00 81,64 | 107,20 80,46 | 670 55.197 | 5 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 46,495 46,630 | -0,220 -0,47 % | 18.03. | 46,525 214 | 46,900 213 | 47,215 46,490 | 77,99 43,540 | 1.170 54.756 | 1 | ||
| ROLLINS INC 859002 Tradegate | 47,180 48,610 | +0,180 +0,38 % | 18.03. | 46,810 149 | 47,180 148 | 49,200 47,160 | 55,24 44,010 | 1.060 51.553 | 1 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 76,42 77,50 | -0,08 -0,10 % | 18.03. | 76,30 262 | 76,68 260 | 78,16 75,68 | 92,58 74,36 | 675 51.372 | 10 | ||
| MARSH 858415 Tradegate | 149,00 149,10 | -0,05 -0,03 % | 18.03. | 147,90 67 | 150,15 66 | 149,10 148,40 | 227,60 143,75 | 344 51.260 | 4 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 181,60 181,25 | +0,70 +0,39 % | 18.03. | 180,20 27 | 181,60 27 | 184,50 181,45 | 318,80 177,15 | 275 50.619 | 20 | ||
| EXELON CORPORATION 852011 Tradegate | 43,050 43,420 | +0,040 +0,09 % | 18.03. | 42,790 233 | 43,225 231 | 43,900 42,810 | 44,115 36,100 | 1.169 50.575 | 16 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 311,60 309,80 | +1,90 +0,61 % | 18.03. | 308,20 32 | 311,10 32 | 314,40 308,50 | 370,50 194,85 | 160 49.712 | 3 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 53,23 52,86 | +0,50 +0,95 % | 18.03. | 52,52 190 | 52,94 188 | 53,91 52,72 | 62,32 28,000 | 911 48.544 | 47 | ||
| BEST BUY CO INC 873629 Tradegate | 54,65 54,30 | -0,16 -0,29 % | 18.03. | 54,58 128 | 55,03 127 | 55,41 54,07 | 73,17 48,745 | 882 48.319 | 6 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 130,30 124,90 | +0,90 +0,70 % | 18.03. | 128,95 77 | 130,30 76 | 130,30 125,00 | 323,30 100,05 | 371 47.671 | 5 | ||
| TARGET CORPORATION 856243 Tradegate | 100,35 101,25 | +0,10 +0,10 % | 18.03. | 99,98 100 | 100,55 99 | 101,95 100,05 | 106,75 72,48 | 467 47.131 | 11 | ||
| COPART INC 893807 Tradegate | 28,705 29,480 | -0,125 -0,43 % | 18.03. | 28,775 200 | 28,950 200 | 29,790 28,705 | 57,36 28,200 | 1.586 46.038 | 2 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 261,40 265,60 | 0,00 0,00 % | 18.03. | 260,60 23 | 262,10 22 | 268,30 261,40 | 268,30 205,00 | 173 45.678 | 2 | ||
| BROWN & BROWN INC 896895 Tradegate | 58,48 59,26 | -0,04 -0,07 % | 18.03. | 58,34 171 | 58,68 170 | 59,62 57,96 | 115,85 55,70 | 775 45.276 | 10 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 174,08 173,78 | -0,82 -0,47 % | 18.03. | 174,38 40 | 175,42 40 | 174,08 173,74 | 177,00 114,90 | 259 45.066 | 30 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 56,91 56,14 | +0,28 +0,49 % | 18.03. | 56,34 100 | 56,91 100 | 56,91 55,75 | 70,00 30,505 | 792 44.598 | 7 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 28,600 28,840 | +0,120 +0,42 % | 18.03. | 28,295 424 | 28,660 418 | 29,000 28,460 | 30,800 19,800 | 1.524 43.508 | 1 | ||
| EVEREST GROUP LTD 580891 Tradegate | 276,80 279,60 | -2,00 -0,72 % | 18.03. | 277,70 21 | 279,90 21 | 280,90 276,70 | 341,00 260,10 | 148 41.024 | 6 | ||
| SOUTHERN COMPANY 852523 Tradegate | 84,40 85,33 | +0,21 +0,25 % | 18.03. | 83,93 119 | 84,44 118 | 85,85 84,36 | 86,47 71,69 | 464 39.385 | 7 | ||
| FEDEX CORPORATION 912029 Tradegate | 303,80 307,30 | -0,65 -0,21 % | 18.03. | 303,80 32 | 305,10 32 | 309,50 303,80 | 332,75 175,32 | 128 39.348 | 4 | ||
| MCKESSON CORPORATION 893953 Tradegate | 811,00 817,20 | +8,60 +1,07 % | 18.03. | 800,00 12 | 804,60 12 | 816,80 807,40 | 864,80 550,20 | 48 38.916 | 5 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 159,25 160,00 | +0,10 +0,06 % | 18.03. | 158,85 75 | 159,45 75 | 160,10 156,85 | 187,65 108,90 | 245 38.844 | 2 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.046,50 1.068,50 | +1,00 +0,10 % | 18.03. | 1.039,00 7 | 1.052,00 7 | 1.080,00 1.046,50 | 1.437,00 1.040,00 | 36 37.942 | 2 | ||
| HERSHEY COMPANY 851297 Tradegate | 184,86 188,62 | -0,62 -0,33 % | 18.03. | 185,06 54 | 185,90 53 | 188,42 184,86 | 203,05 132,80 | 199 37.288 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 172,68 173,78 | +0,38 +0,22 % | 18.03. | 171,94 100 | 172,66 100 | 175,40 172,42 | 244,50 104,26 | 212 36.840 | 45 | ||
| ANALOG DEVICES INC 862485 Tradegate | 274,35 271,90 | +6,00 +2,24 % | 18.03. | 267,85 37 | 268,85 37 | 275,65 273,50 | 312,20 140,82 | 134 36.720 | 4 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 93,34 93,62 | +1,10 +1,19 % | 18.03. | 91,64 76 | 92,82 75 | 94,36 92,60 | 96,90 63,00 | 392 36.610 | 1 | ||
| AUTODESK INC 869964 Tradegate | 217,75 219,25 | +1,15 +0,53 % | 18.03. | 216,05 46 | 217,10 46 | 221,25 217,30 | 279,70 183,00 | 159 34.895 | 6 | ||
| WATERS CORPORATION 898123 Tradegate | 258,30 257,50 | +1,00 +0,39 % | 18.03. | 255,50 39 | 259,10 38 | 258,30 254,10 | 361,60 237,70 | 135 34.567 | - | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 23,645 23,910 | +0,045 +0,19 % | 18.03. | 23,480 250 | 23,720 250 | 24,095 23,400 | 32,925 21,235 | 1.470 34.535 | 20 | ||
| APA CORPORATION A2QQVE Tradegate | 32,070 31,080 | +0,105 +0,33 % | 18.03. | 31,570 158 | 32,535 153 | 32,070 30,305 | 32,070 12,258 | 1.089 34.122 | 6 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 83,60 84,38 | +0,10 +0,12 % | 18.03. | 83,08 120 | 83,90 119 | 85,22 83,38 | 103,25 69,00 | 381 32.027 | 2 | ||
| CLOROX COMPANY 856678 Tradegate | 95,00 97,00 | +0,50 +0,53 % | 18.03. | 94,00 106 | 94,50 105 | 96,50 94,00 | 137,40 82,00 | 330 31.570 | 13 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 108,85 109,45 | -0,55 -0,50 % | 18.03. | 108,85 73 | 109,90 72 | 110,05 108,05 | 111,55 62,14 | 290 31.539 | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.