1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,610 24,440 | +0,170 +0,70 % | 13:22 | 24,230 420 | 24,590 410 | 24,640 24,180 | 31,700 23,200 | 1.240 30.290 | 5 | ||
| AES CORPORATION 882177 Tradegate | 13,558 13,332 | +0,226 +1,70 % | 13:29 | 13,350 800 | 13,548 800 | 13,558 13,232 | 13,738 8,420 | 2.163 29.194 | 7 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 96,42 92,44 | -0,33 -0,34 % | 04.02. | 96,01 73 | 96,96 72 | 96,42 91,99 | 114,96 59,79 | 301 28.630 | - | ||
| SOUTHERN COMPANY 852523 Tradegate | 76,77 76,47 | +0,30 +0,39 % | 13:24 | 76,35 132 | 76,88 131 | 76,90 76,28 | 87,47 71,69 | 371 28.480 | 7 | ||
| PHILLIPS 66 A1JWQU Tradegate | 129,50 131,04 | -1,54 -1,18 % | 13:11 | 129,50 50 | 130,48 50 | 131,00 129,50 | 131,98 82,64 | 218 28.455 | 16 | ||
| DAVITA INC 897914 Tradegate | 121,30 120,35 | +0,95 +0,79 % | 13:07 | 119,75 84 | 120,90 83 | 121,30 120,55 | 169,55 86,94 | 235 28.435 | 13 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 21,460 21,440 | +0,020 +0,09 % | 12:22 | 21,310 282 | 21,440 465 | 21,460 21,270 | 29,150 18,220 | 1.279 27.347 | 3 | ||
| GARTNER INC 887957 Tradegate | 135,80 133,70 | +2,10 +1,57 % | 12:31 | 133,05 61 | 135,00 60 | 135,80 133,10 | 518,60 120,00 | 203 27.249 | 10 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 16,774 16,780 | -0,006 -0,04 % | 13:11 | 16,752 329 | 16,854 420 | 16,864 16,702 | 26,040 13,752 | 1.568 26.360 | 1 | ||
| CORNING INC 850808 Xetra | 92,67 92,38 | +0,29 +0,31 % | 13:00 | 92,95 140 | 93,33 94 | 93,23 92,67 | 99,22 31,930 | 281 26.178 | 29 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 132,54 133,40 | -0,86 -0,64 % | 12:55 | 132,00 76 | 133,04 75 | 133,32 132,34 | 138,26 82,29 | 197 26.113 | 1 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 94,36 95,10 | -0,74 -0,78 % | 10:22 | 94,18 159 | 94,88 158 | 94,90 94,36 | 170,85 68,26 | 276 26.051 | 27 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 20,800 21,200 | -0,200 -0,95 % | 04.02. | 20,800 483 | 21,000 474 | 21,600 20,800 | 29,400 20,800 | 1.222 25.978 | 20 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 192,26 189,76 | +2,50 +1,32 % | 13:08 | 189,24 32 | 191,12 32 | 192,26 189,64 | 420,00 151,50 | 135 25.877 | 2 | ||
| COTERRA ENERGY INC 881646 Tradegate | 25,790 25,865 | -0,075 -0,29 % | 13:03 | 25,605 280 | 25,995 270 | 25,790 25,225 | 27,700 19,100 | 1.002 25.819 | 6 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 33,825 33,815 | +0,010 +0,03 % | 12:08 | 33,485 450 | 33,735 450 | 33,825 33,550 | 57,17 25,685 | 768 25.818 | 40 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 210,70 211,40 | -0,70 -0,33 % | 12:38 | 209,50 48 | 211,60 48 | 212,40 210,20 | 326,80 198,15 | 120 25.273 | 33 | ||
| AUTODESK INC 869964 Tradegate | 207,40 206,15 | +1,25 +0,61 % | 12:29 | 205,85 50 | 206,85 49 | 207,55 206,70 | 300,45 200,20 | 121 25.081 | 6 | ||
| SOUTHWEST AIRLINES CO 862837 Xetra | 44,065 43,050 | 0,000 0,00 % | 04.02. | 44,540 230 | 44,720 460 | 44,065 43,415 | 44,065 25,850 | 561 24.401 | 12 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 60,08 60,03 | +0,05 +0,08 % | 12:29 | 59,79 200 | 60,15 200 | 60,36 59,71 | 67,50 31,805 | 394 23.715 | 35 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 24,270 24,090 | +0,180 +0,75 % | 13:04 | 24,020 300 | 24,250 290 | 24,270 23,970 | 40,320 22,030 | 983 23.689 | 3 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 52,70 52,60 | +0,10 +0,19 % | 13:30 | 52,16 192 | 52,67 190 | 53,05 52,29 | 55,82 28,000 | 446 23.543 | 47 | ||
| HASBRO INC 859888 Tradegate | 81,16 81,84 | -0,68 -0,83 % | 12:29 | 81,21 74 | 81,60 122 | 81,84 81,16 | 82,00 43,500 | 288 23.467 | 9 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 175,35 176,80 | -1,45 -0,82 % | 11:03 | 174,75 100 | 177,40 85 | 178,15 175,30 | 195,95 88,90 | 131 22.974 | 2 | ||
| ROLLINS INC 859002 Tradegate | 54,22 53,82 | +0,40 +0,74 % | 12:10 | 53,32 132 | 54,12 130 | 54,22 52,50 | 54,60 44,010 | 433 22.906 | 1 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 270,00 264,00 | +6,00 +2,27 % | 12:26 | 262,00 23 | 268,00 23 | 270,00 264,00 | 270,00 193,00 | 85 22.800 | 14 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 56,82 56,42 | +0,40 +0,71 % | 12:14 | 56,18 125 | 56,72 124 | 57,02 56,22 | 81,46 51,00 | 398 22.560 | 2 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 80,61 80,24 | +0,37 +0,46 % | 08:15 | 79,73 126 | 80,28 125 | 80,61 80,05 | 89,75 60,16 | 275 22.085 | 8 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 46,800 46,825 | -0,025 -0,05 % | 12:58 | 46,570 257 | 46,845 256 | 47,080 46,800 | 55,75 41,390 | 462 21.627 | 12 | ||
| DEXCOM INC A0D9T1 Tradegate | 60,18 59,98 | +0,20 +0,33 % | 11:22 | 59,42 251 | 59,86 249 | 60,18 59,67 | 88,50 46,840 | 352 21.103 | 18 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 67,92 67,57 | +0,35 +0,52 % | 12:08 | 67,43 149 | 68,10 148 | 67,92 67,23 | 75,49 59,03 | 310 20.974 | 17 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 60,32 60,00 | +0,32 +0,53 % | 11:37 | 59,60 251 | 59,88 250 | 60,32 60,02 | 107,30 56,54 | 347 20.911 | 27 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 18,950 18,882 | +0,068 +0,36 % | 12:09 | 18,850 540 | 18,996 530 | 18,950 18,800 | 27,700 13,000 | 1.081 20.374 | 23 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 123,00 122,00 | +1,00 +0,82 % | 13:11 | 121,40 83 | 122,60 82 | 123,05 122,25 | 155,80 72,34 | 163 20.052 | 2 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 193,05 186,65 | -0,40 -0,21 % | 04.02. | 190,65 53 | 194,45 52 | 193,05 184,85 | 193,05 108,25 | 104 19.717 | 1 | ||
| COPART INC 893807 Tradegate | 34,470 34,015 | +0,455 +1,34 % | 12:09 | 34,155 240 | 34,440 240 | 34,470 33,815 | 57,75 32,020 | 576 19.696 | 2 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 402,75 398,80 | +3,95 +0,99 % | 12:09 | 399,50 40 | 402,45 38 | 402,75 396,85 | 477,35 313,00 | 49 19.571 | 5 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 16,300 16,000 | -0,100 -0,61 % | 04.02. | 16,400 368 | 16,500 366 | 16,300 16,000 | 16,500 11,200 | 1.197 19.507 | 1 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 147,52 149,54 | -2,02 -1,35 % | 13:15 | 146,34 140 | 147,76 140
| 149,52 147,52 | 210,70 143,24 | 125 18.560 | 12 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 296,00 290,80 | +5,20 +1,79 % | 12:49 | 291,20 32 | 295,40 31 | 296,00 288,50 | 627,20 273,10 | 63 18.526 | 6 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 66,30 66,33 | -0,03 -0,05 % | 12:48 | 65,91 152 | 66,51 151 | 67,01 66,30 | 68,43 30,505 | 276 18.379 | 7 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 175,06 174,16 | +0,90 +0,52 % | 12:44 | 173,18 58 | 174,48 58 | 175,06 173,36 | 277,00 167,20 | 103 17.918 | 2 | ||
| WORKDAY INC A1J39P Tradegate | 141,02 144,12 | -3,10 -2,15 % | 13:28 | 140,80 72 | 143,60 70 | 144,12 140,32 | 273,90 133,60 | 125 17.860 | 4 | ||
| ONEOK INC 911060 Tradegate | 68,19 68,07 | +0,12 +0,18 % | 12:09 | 67,66 150 | 68,09 150 | 68,19 67,59 | 97,07 55,88 | 256 17.369 | 15 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 275,10 275,00 | +0,10 +0,04 % | 12:12 | 273,85 40 | 275,85 37 | 276,60 268,80 | 298,90 185,00 | 63 17.362 | 8 | ||
| AFLAC INC 853081 Tradegate | 95,20 96,26 | -1,06 -1,10 % | 13:28 | 94,12 107 | 95,10 106 | 95,24 93,72 | 105,70 84,00 | 183 17.334 | 13 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 376,40 373,90 | +2,50 +0,67 % | 13:01 | 370,90 27 | 374,50 27 | 376,40 372,50 | 414,60 251,10 | 45 16.887 | 17 | ||
| SNAP-ON INC 853887 Tradegate | 319,50 324,50 | -5,00 -1,54 % | 13:26 | 316,90 20 | 322,10 20 | 326,10 319,50 | 341,00 253,40 | 52 16.809 | 3 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 112,70 112,50 | +0,20 +0,18 % | 12:09 | 111,70 134 | 112,20 133 | 112,70 112,00 | 161,75 90,00 | 148 16.644 | 3 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.174,00 1.175,00 | -1,00 -0,09 % | 12:06 | 1.168,00 5 | 1.179,50 5 | 1.187,00 1.174,00 | 1.990,00 1.086,50 | 14 16.514 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.