1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTERPOINT ENERGY INC 854566 Xetra | 21,800 21,400 | +0,400 +1,87 % | 17:35 | 21,600 354 | 21,800 100 | 21,800 21,600 | 23,000 16,100 | 1.062 23.010 | 1 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 217,70 218,60 | -0,90 -0,41 % | 22.09. | 221,30 140 | 222,00 140 | 0,000 0,000 | 227,50 130,00 | 104 22.619 | 2 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.309,00 1.331,00 | -22,00 -1,65 % | 17:01 | 1.317,00 30 | 1.323,00 30 | 1.327,00 1.309,00 | 1.367,00 825,00 | 17 22.497 | 1 | ||
| BALL CORPORATION 860408 Tradegate | 79,02 79,42 | -0,40 -0,50 % | 18:17 | 78,76 380 | 79,02 380 | 79,66 78,58 | 86,55 65,86 | 281 22.291 | 4 | ||
| GARTNER INC 887957 Tradegate | 276,00 278,00 | -2,00 -0,72 % | 15:53 | 276,00 90 | 278,00 90 | 276,00 274,00 | 276,00 100,00 | 80 22.066 | 4 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 31,710 31,730 | -0,020 -0,06 % | 19:10 | 31,660 950 | 31,750 950 | 32,080 31,660 | 34,250 22,830 | 683 21.749 | 2 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 171,86 171,56 | +0,30 +0,17 % | 19:33 | 171,80 180 | 172,18 180 | 172,32 170,60 | 184,78 112,06 | 126 21.574 | - | ||
| SYSCO CORPORATION 859121 Tradegate | 68,62 67,96 | +0,66 +0,97 % | 16:42 | 68,64 440 | 68,98 440 | 68,62 67,58 | 71,58 46,195 | 313 21.343 | 2 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 101,75 101,25 | +0,50 +0,49 % | 19:21 | 101,25 200 | 101,85 200 | 101,75 101,75 | 103,15 80,00 | 200 20.350 | 4 | ||
| SOUTHERN COMPANY 852523 Tradegate | 54,00 54,00 | 0,00 0,00 % | 16:40 | 53,76 560 | 53,96 560 | 54,38 53,86 | 57,78 45,500 | 376 20.315 | - | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 1.641,00 1.655,00 | -14,00 -0,85 % | 17:25 | 1.640,00 40 | 1.650,50 40 | 1.667,50 1.641,00 | 1.676,50 1.013,40 | 12 19.808 | 9 | ||
| STERIS PLC A2PGLV Tradegate | 182,60 181,20 | +1,40 +0,77 % | 21.09. | 186,90 110 | 187,50 110 | 0,000 0,000 | 192,00 142,00 | 104 19.188 | 1 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 58,40 58,40 | 0,00 0,00 % | 17:54 | 58,50 520 | 58,70 520 | 59,70 58,40 | 69,54 57,21 | 323 19.042 | - | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 89,54 87,90 | +1,64 +1,87 % | 16:23 | 88,68 120 | 89,04 120 | 89,54 87,96 | 92,16 52,00 | 210 18.788 | 1 | ||
| NUCOR CORP 851918 Tradegate | 87,02 84,64 | +2,38 +2,81 % | 17:48 | 86,50 120 | 86,90 120 | 87,02 84,24 | 109,00 38,000 | 218 18.575 | 10 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 62,94 63,10 | -0,16 -0,25 % | 15:36 | 62,78 480 | 62,96 480 | 63,30 62,94 | 64,94 34,115 | 293 18.475 | 9 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 36,560 36,380 | +0,180 +0,49 % | 17:45 | 36,660 820 | 36,910 820 | 36,560 36,560 | 38,670 25,400 | 500 18.280 | 2 | ||
| TELEFLEX INC 855853 Tradegate | 320,00 324,00 | -4,00 -1,23 % | 22.09. | 328,00 100 | 330,00 90 | 0,000 0,000 | 368,00 268,00 | 57 18.240 | - | ||
| COPART INC 893807 Tradegate | 124,90 124,25 | +0,65 +0,52 % | 17:50 | 125,35 240 | 125,75 240 | 125,35 123,60 | 129,75 86,50 | 146 18.180 | 1 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 42,020 42,440 | -0,420 -0,99 % | 14:26 | 42,710 470 | 43,230 470 | 43,120 42,020 | 44,180 21,415 | 413 17.551 | - | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 129,80 131,70 | -1,90 -1,44 % | 19:46 | 129,80 80 | 130,15 80 | 133,05 129,80 | 142,65 103,24 | 131 17.109 | 4 | ||
| NORTONLIFELOCK INC A2PUXE Tradegate | 21,940 21,935 | +0,005 +0,02 % | 18:10 | 21,985 1.370 | 22,075 1.360 | 21,940 21,660 | 23,780 15,000 | 782 16.990 | 3 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 536,00 543,40 | -7,40 -1,36 % | 08:01 | 544,40 40 | 546,40 40 | 536,00 536,00 | 571,00 382,10 | 31 16.616 | 1 | ||
| FIRST REPUBLIC BANK A1C7VF Tradegate | 164,00 165,00 | -1,00 -0,61 % | 21.09. | 167,00 150 | 168,00 150 | 0,000 0,000 | 173,00 107,00 | 100 16.449 | - | ||
| COMCAST CORPORATION 157484 Tradegate | 47,885 47,820 | +0,065 +0,14 % | 19:41 | 47,875 320 | 47,950 320 | 47,885 47,625 | 52,31 35,295 | 337 16.090 | 45 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 10,950 10,840 | +0,110 +1,01 % | 17:28 | 11,025 2.730 | 11,105 1.800 | 10,980 10,860 | 13,590 7,269 | 1.465 16.008 | 1 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 38,000 38,150 | -0,150 -0,39 % | 19:25 | 37,670 550 | 37,940 790 | 38,370 37,960 | 42,300 21,025 | 416 15.857 | 2 | ||
| CDW CORPORATION A1W0KL Tradegate | 164,00 163,00 | +1,00 +0,61 % | 23.09. | 164,00 190 | 165,00 190 | 164,00 163,00 | - - | 92 15.026 | 1 | ||
| WELLTOWER INC A1409D Tradegate | 71,64 73,04 | -1,40 -1,92 % | 17:05 | 70,64 150 | 70,94 140 | 71,68 71,50 | 75,92 43,945 | 208 14.900 | - | ||
| INVESCO LIMITED A0M6U7 Tradegate | 21,000 21,150 | -0,150 -0,71 % | 15:51 | 21,120 1.420 | 21,250 1.420 | 21,090 21,000 | 24,310 9,196 | 700 14.718 | 12 | ||
| ANTHEM INC A12FMV Tradegate | 325,40 323,90 | +1,50 +0,46 % | 19:13 | 323,90 100 | 325,00 100 | 325,80 325,40 | 340,80 215,50 | 45 14.645 | 2 | ||
| LOWES COMPANIES INC 859545 Tradegate | 177,10 177,15 | -0,05 -0,03 % | 15:11 | 176,45 120 | 177,15 120 | 177,60 176,30 | 179,65 123,08 | 82 14.518 | 1 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 440,30 435,30 | +5,00 +1,15 % | 18:09 | 433,40 50 | 439,80 50 | 440,40 433,30 | 434,90 232,85 | 33 14.392 | - | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 73,12 72,44 | +0,68 +0,94 % | 17:15 | 72,82 420 | 73,12 410 | 73,26 71,42 | 87,11 40,030 | 193 13.996 | 3 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 113,45 113,80 | -0,35 -0,31 % | 19:12 | 113,60 270 | 113,90 270 | 114,35 113,45 | 133,34 105,90 | 122 13.891 | - | ||
| UDR INC A0MM15 Tradegate | 46,000 45,400 | +0,600 +1,32 % | 21.09. | 45,600 660 | 45,800 660 | 0,000 0,000 | 47,000 26,600 | 300 13.800 | 1 | ||
| TRIMBLE INC 882295 Tradegate | 75,88 76,28 | -0,40 -0,52 % | 17:56 | 74,92 400 | 75,34 400 | 75,88 74,90 | 82,30 39,800 | 181 13.624 | 2 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 72,56 72,26 | +0,30 +0,42 % | 17:07 | 71,98 700 | 72,26 700 | 72,70 72,10 | 74,64 47,400 | 188 13.577 | 11 | ||
| TERADYNE INC 859892 Tradegate | 102,20 101,96 | +0,24 +0,24 % | 17:19 | 101,92 300 | 102,38 300 | 102,20 101,04 | 121,98 63,46 | 133 13.492 | - | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 114,50 115,05 | -0,55 -0,48 % | 15:29 | 114,30 270 | 114,65 270 | 115,00 114,35 | 116,00 50,75 | 117 13.400 | 1 | ||
| CITRIX SYSTEMS INC 898407 Tradegate | 94,30 94,67 | -0,37 -0,39 % | 18:03 | 93,85 270 | 94,18 270 | 95,22 94,08 | 124,34 79,60 | 140 13.227 | 5 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 189,70 188,45 | +1,25 +0,66 % | 09:56 | 190,10 160 | 190,70 160 | 189,70 189,65 | 200,30 135,00 | 69 13.089 | 4 | ||
| CBRE GROUP INC A1JLYH Tradegate | 83,00 82,00 | +1,00 +1,22 % | 23.09. | 82,00 190 | 82,50 190 | 83,00 83,00 | 84,00 37,600 | 157 13.031 | 7 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 324,40 324,20 | +0,20 +0,06 % | 15:44 | 324,90 100 | 326,10 100 | 324,40 323,40 | 352,00 172,18 | 40 12.966 | 2 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 132,00 130,00 | +2,00 +1,54 % | 23.09. | 131,00 230 | 132,00 230 | 132,00 130,00 | 132,00 88,50 | 99 12.916 | 3 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 384,40 386,70 | -2,30 -0,59 % | 15:50 | 380,10 40 | 383,40 40 | 394,20 384,40 | 395,10 161,00 | 33 12.901 | 7 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 62,12 62,70 | -0,58 -0,92 % | 12:53 | 62,52 400 | 62,84 400 | 62,34 62,12 | 69,00 52,39 | 205 12.770 | 1 | ||
| PTC INC A1H9GN Tradegate | 106,70 105,45 | +1,25 +1,19 % | 13:23 | 105,05 96 | 105,50 94 | 106,70 106,65 | 130,35 66,34 | 114 12.161 | 2 | ||
| CORNING INC 850808 Tradegate | 32,820 32,180 | +0,640 +1,99 % | 18:25 | 32,680 1.000 | 32,940 1.000 | 32,820 31,930 | 38,990 25,910 | 368 11.939 | 1 | ||
| NASDAQ INC 813516 Tradegate | 167,45 166,55 | +0,90 +0,54 % | 17:26 | 167,15 180 | 167,80 180 | 167,85 167,45 | 169,35 99,98 | 71 11.897 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
