1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 131,40 134,20 | -0,10 -0,08 % | 25.02. | 130,40 31 | 131,65 31 | 136,50 131,40 | 149,00 103,25 | 190 25.388 | 5 | ||
| CHEVRON CORPORATION 852552 Tradegate | 155,70 156,04 | -0,34 -0,22 % | 07:54 | 155,70 200 | 156,38 200 | 156,50 155,70 | 159,76 116,50 | 161 25.192 | 23 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 138,20 140,00 | +1,80 +1,32 % | 25.02. | 135,80 74 | 137,80 73 | 142,85 138,20 | 210,10 119,30 | 176 24.790 | 15 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 171,86 168,22 | -0,66 -0,38 % | 25.02. | 167,66 90 | 168,90 89 | 172,00 167,92 | 262,35 119,10 | 142 23.929 | 1 | ||
| JABIL INC 886423 Tradegate | 236,90 235,20 | +1,70 +0,72 % | 07:58 | 235,10 13 | 236,90 17 | 236,90 235,40 | 237,10 98,96 | 100 23.625 | 3 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 209,90 208,30 | -0,20 -0,10 % | 25.02. | 208,10 48 | 211,20 48 | 210,20 209,30 | 318,00 202,60 | 112 23.511 | 1 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 174,00 167,00 | -1,00 -0,57 % | 25.02. | 172,00 59 | 175,00 57 | 174,00 165,00 | 226,00 126,00 | 139 23.419 | 17 | ||
| EMCOR GROUP INC 898814 Tradegate | 685,60 685,00 | +6,40 +0,94 % | 25.02. | 674,20 10 | 680,80 10 | 692,20 680,40 | 699,00 297,60 | 34 23.301 | 6 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 59,76 59,48 | +0,73 +1,24 % | 25.02. | 58,75 170 | 59,34 169 | 59,86 59,16 | 62,32 28,000 | 382 22.762 | 47 | ||
| MOODYS CORPORATION 915246 Tradegate | 390,80 384,40 | -1,90 -0,48 % | 25.02. | 389,70 13 | 393,90 26 | 392,00 381,50 | 489,00 332,60 | 58 22.442 | 13 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 292,70 291,50 | -1,60 -0,54 % | 25.02. | 291,65 35 | 293,80 34 | 292,70 289,00 | 311,45 185,00 | 76 22.081 | 8 | ||
| SYNOPSYS INC 883703 Tradegate | 362,00 380,35 | -18,35 -4,82 % | 07:58 | 362,00 25 | 366,00 25 | 365,00 362,00 | 569,90 310,05 | 60 21.846 | 6 | ||
| POOL CORPORATION A0JMVJ Tradegate | 180,00 184,60 | -1,95 -1,07 % | 25.02. | 180,85 56 | 183,55 55 | 185,65 180,00 | 344,70 180,00 | 121 21.818 | 7 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 174,40 175,00 | +1,16 +0,67 % | 25.02. | 172,02 58 | 173,30 58 | 174,48 174,28 | 277,00 167,20 | 125 21.798 | 2 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 340,30 344,30 | -0,50 -0,15 % | 25.02. | 337,50 30 | 342,50 30 | 342,10 340,30 | 370,50 194,85 | 63 21.535 | 3 | ||
| NIKE INC 866993 Tradegate | 53,65 53,70 | -0,05 -0,09 % | 07:48 | 53,47 468 | 53,78 465 | 53,65 53,41 | 78,48 46,240 | 396 21.215 | 19 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 170,66 170,70 | -0,42 -0,25 % | 25.02. | 169,82 89 | 171,50 88 | 170,66 170,18 | 176,18 114,90 | 124 21.154 | 30 | ||
| AO SMITH CORPORATION 868323 Tradegate | 65,94 65,58 | +1,30 +2,01 % | 25.02. | 64,16 156 | 64,78 155 | 66,10 65,94 | 68,48 52,50 | 318 20.993 | 1 | ||
| STRYKER CORPORATION 864952 Tradegate | 326,70 325,30 | +1,40 +0,43 % | 07:30 | 324,20 47 | 326,70 46 | 326,70 326,70 | 378,90 277,20 | 63 20.582 | 19 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 356,55 357,20 | -0,65 -0,18 % | 07:58 | 356,55 50 | 360,00 25 | 360,00 356,00 | 389,95 56,91 | 57 20.310 | 3 | ||
| SLB LIMITED 853390 Tradegate | 44,200 43,800 | +0,400 +0,91 % | 07:32 | 43,600 231 | 44,200 228 | 44,200 44,200 | 44,500 27,100 | 450 19.890 | 13 | ||
| CIGNA GROUP A2PA9L Tradegate | 242,00 238,60 | +1,05 +0,44 % | 25.02. | 239,15 42 | 241,50 42 | 242,00 237,00 | 309,45 207,80 | 81 19.333 | 15 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 246,10 249,10 | -0,50 -0,20 % | 25.02. | 243,70 41 | 248,50 41 | 252,00 246,10 | 252,00 182,20 | 77 19.116 | 7 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 549,00 548,50 | +0,50 +0,09 % | 08:00 | 547,00 37 | 549,00 37 | 549,00 547,00 | 573,50 349,30 | 34 18.634 | 9 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 8,650 8,850 | 0,000 0,00 % | 25.02. | 8,650 590 | 8,700 590 | 9,100 8,650 | 17,500 8,600 | 2.106 18.602 | 21 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 452,60 447,10 | -5,30 -1,16 % | 25.02. | 454,10 11 | 458,50 11 | 452,60 450,90 | 465,30 275,90 | 41 18.489 | 31 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 63,60 62,40 | 0,00 0,00 % | 25.02. | 62,80 160 | 63,80 147 | 63,60 61,60 | 81,50 55,20 | 293 18.366 | 2 | ||
| CARVANA CO A2DPW1 Tradegate | 277,75 276,15 | -5,85 -2,06 % | 25.02. | 279,00 60 | 283,20 60 | 280,65 276,20 | 414,00 120,00 | 66 18.343 | 42 | ||
| BLACKROCK INC A40PW4 Tradegate | 916,50 926,90 | -10,40 -1,12 % | 07:36 | 910,00 22 | 920,00 22 | 916,50 916,50 | 1.048,40 640,00 | 20 18.330 | 34 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 40,500 42,370 | +0,250 +0,62 % | 25.02. | 39,950 251 | 40,350 248 | 42,200 40,500 | 59,32 37,340 | 428 17.985 | - | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 65,00 66,54 | -1,04 -1,57 % | 25.02. | 65,64 229 | 65,96 227 | 66,36 64,74 | 102,20 56,54 | 269 17.817 | 27 | ||
| COPART INC 893807 Tradegate | 30,410 29,965 | +0,040 +0,13 % | 25.02. | 30,110 266 | 30,405 263 | 30,410 29,875 | 57,36 28,200 | 581 17.415 | 2 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 17,470 17,532 | -0,084 -0,48 % | 25.02. | 17,378 575 | 17,638 566 | 17,656 17,370 | 34,265 15,100 | 991 17.280 | 6 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 207,35 207,70 | -0,35 -0,17 % | 07:33 | 206,55 121 | 207,35 121 | 207,35 206,55 | 210,50 128,02 | 82 16.956 | 19 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 83,00 85,00 | -2,00 -2,35 % | 25.02. | 83,50 40 | 84,50 40 | 83,00 83,00 | 89,50 73,00 | 200 16.600 | 2 | ||
| ADOBE INC 871981 Tradegate | 216,30 218,40 | -2,10 -0,96 % | 07:56 | 216,30 80 | 217,55 80 | 217,45 216,30 | 426,85 207,65 | 75 16.246 | 18 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 112,00 112,56 | -0,56 -0,50 % | 07:48 | 112,00 136 | 113,20 134 | 112,00 111,84 | 143,98 49,000 | 145 16.218 | 1 | ||
| SYSCO CORPORATION 859121 Tradegate | 75,22 75,49 | -0,27 -0,36 % | 07:30 | 74,94 134 | 75,68 132 | 75,96 75,22 | 77,20 58,50 | 214 16.156 | 11 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 277,30 277,10 | +0,20 +0,07 % | 07:47 | 275,10 55 | 277,15 54 | 277,30 277,10 | 331,60 195,02 | 57 15.800 | 7 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 258,30 259,50 | +0,10 +0,04 % | 25.02. | 255,70 24 | 258,20 24 | 260,70 258,30 | 261,20 205,00 | 61 15.783 | 2 | ||
| DEXCOM INC A0D9T1 Tradegate | 62,27 62,08 | +0,29 +0,47 % | 25.02. | 61,60 244 | 62,05 242 | 62,27 61,50 | 86,44 46,840 | 254 15.782 | 18 | ||
| NUCOR CORP 851918 Tradegate | 147,12 148,78 | -1,50 -1,01 % | 25.02. | 147,02 68 | 149,24 67 | 148,96 146,82 | 165,32 87,80 | 106 15.616 | 4 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 112,50 112,50 | 0,00 0,00 % | 25.02. | 110,50 91 | 113,00 89 | 113,00 112,00 | 114,00 86,60 | 138 15.566 | 3 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 343,55 342,15 | +1,40 +0,41 % | 07:33 | 342,45 30 | 344,15 30 | 343,55 343,55 | 479,55 314,60 | 45 15.460 | 1 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 37,000 37,380 | +0,020 +0,05 % | 25.02. | 36,720 273 | 37,080 270 | 37,650 35,740 | 54,38 31,000 | 415 15.306 | 27 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 286,10 277,80 | +6,20 +2,22 % | 25.02. | 276,90 37 | 281,00 36 | 286,10 275,30 | 428,00 235,10 | 54 15.182 | 3 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 254,05 255,75 | -1,70 -0,66 % | 07:45 | 253,25 59 | 254,90 50 | 254,05 254,05 | 330,35 185,00 | 59 14.989 | 25 | ||
| TERADYNE INC 859892 Tradegate | 293,90 290,35 | +3,55 +1,22 % | 07:47 | 291,10 35 | 293,90 35 | 293,90 293,90 | 291,05 57,92 | 51 14.989 | 8 | ||
| ALLEGION PLC A1W869 Tradegate | 132,00 135,00 | 0,00 0,00 % | 25.02. | 131,00 47 | 132,00 46 | 132,00 131,00 | 156,00 105,00 | 114 14.945 | 2 | ||
| LENNAR CORPORATION 851022 Tradegate | 93,26 98,85 | -0,52 -0,55 % | 25.02. | 92,91 43 | 94,03 43 | 99,84 92,31 | 124,90 86,00 | 157 14.691 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.