1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,4 Mio. 24,4 Mio. 23,6 Mio. 22,0 Mio. 13,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 51,12 51,75 | -0,63 -1,22 % | 20:58 | 50,69 600 | 50,84 590 | 52,54 50,85 | 95,80 51,44 | 1.565 81.138 | 7 | ||
| APA CORPORATION A2QQVE Tradegate | 31,795 30,515 | +1,280 +4,19 % | 20:53 | 31,650 950 | 31,745 950 | 31,795 30,290 | 39,995 13,302 | 2.567 80.492 | 6 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 231,50 231,40 | +0,10 +0,04 % | 16:21 | 231,10 180 | 231,80 180 | 233,10 229,30 | 254,90 198,05 | 343 79.378 | 11 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 47,990 48,640 | -0,650 -1,34 % | 20:45 | 47,775 1.050 | 47,875 1.050 | 48,980 47,800 | 61,00 43,905 | 1.641 78.974 | 15 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 175,00 176,85 | -1,85 -1,05 % | 20:40 | 174,80 100 | 175,10 180 | 178,30 174,85 | 230,80 173,05 | 449 78.966 | 9 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 23,940 23,530 | +0,410 +1,74 % | 16:13 | 23,460 1.280 | 23,530 1.280 | 23,940 23,650 | 23,860 15,195 | 3.330 78.816 | 11 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 30,750 30,400 | +0,350 +1,15 % | 21:24 | 30,750 2.000 | 30,800 2.000 | 31,400 30,450 | 49,770 25,685 | 2.459 75.965 | 40 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 322,85 321,40 | +1,45 +0,45 % | 13:09 | 320,95 100 | 321,65 100 | 324,45 321,70 | 322,05 189,06 | 234 75.627 | 8 | ||
| FORTINET INC A0YEFE Tradegate | 72,26 70,08 | +2,18 +3,11 % | 20:55 | 72,57 1.600 | 72,76 1.600 | 72,62 70,03 | 96,77 60,19 | 1.045 74.619 | 7 | ||
| COMCAST CORPORATION 157484 Tradegate | 24,900 25,240 | -0,340 -1,35 % | 20:02 | 24,700 2.100 | 24,740 2.100 | 25,460 24,900 | 31,845 22,395 | 2.907 73.316 | 53 | ||
| DEERE & COMPANY 850866 Tradegate | 503,40 504,60 | -1,20 -0,24 % | 19:21 | 502,20 100 | 503,20 100 | 508,80 502,60 | 572,00 375,00 | 145 73.231 | 5 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 102,75 98,36 | +4,39 +4,46 % | 21:01 | 101,95 300 | 102,25 300 | 103,70 97,80 | 123,98 64,97 | 711 71.245 | 8 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 38,930 38,130 | +0,800 +2,10 % | 20:53 | 38,710 800 | 38,790 800 | 38,930 37,980 | 46,690 25,670 | 1.817 69.843 | 1 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 82,60 84,00 | -1,40 -1,67 % | 19:28 | 83,40 800 | 83,60 800 | 85,20 82,60 | 101,80 56,24 | 816 68.222 | 13 | ||
| AUTODESK INC 869964 Tradegate | 210,55 208,15 | +2,40 +1,15 % | 21:07 | 210,45 380 | 211,20 380 | 211,35 208,30 | 279,70 183,00 | 325 68.066 | 6 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,350 24,450 | -0,100 -0,41 % | 20:47 | 24,300 1.650 | 24,350 1.640 | 24,700 24,300 | 29,490 23,030 | 2.762 67.420 | 5 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 65,86 64,98 | +0,88 +1,35 % | 21:00 | 66,10 800 | 66,16 800 | 67,52 64,90 | 74,01 49,850 | 999 65.762 | 6 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 118,00 115,00 | +3,00 +2,61 % | 19:08 | 118,00 220 | 119,00 220 | 118,00 115,00 | 117,00 63,30 | 557 64.581 | 3 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 26,760 27,110 | -0,350 -1,29 % | 19:29 | 26,770 750 | 26,900 750 | 27,380 26,660 | 30,800 22,160 | 2.380 64.519 | 1 | ||
| ROSS STORES INC 870053 Tradegate | 192,42 193,68 | -1,26 -0,65 % | 21:08 | 192,08 130 | 192,56 130 | 196,58 191,98 | 195,08 107,20 | 325 62.964 | 10 | ||
| BLACKSTONE INC A2PM4W Tradegate | 110,30 109,45 | +0,85 +0,78 % | 19:14 | 110,30 550 | 110,70 550 | 112,85 109,15 | 162,50 88,16 | 563 62.295 | 12 | ||
| XYLEM INC A1JMBU Tradegate | 101,84 102,24 | -0,40 -0,39 % | 20:50 | 102,30 300 | 102,50 300 | 102,86 100,70 | 133,30 94,10 | 611 62.201 | 13 | ||
| CUMMINS INC 853121 Tradegate | 544,00 540,20 | +3,80 +0,70 % | 21:03 | 543,80 100 | 545,00 100 | 551,60 537,60 | 534,80 236,70 | 114 62.022 | 5 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 150,70 154,10 | -3,40 -2,21 % | 20:10 | 150,40 340 | 151,05 340 | 156,20 150,00 | 201,05 142,46 | 400 61.382 | 12 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 214,00 212,00 | +2,00 +0,94 % | 15:53 | 210,00 200 | 212,00 200 | 214,00 210,00 | 228,00 112,00 | 285 60.714 | 12 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 69,02 68,21 | +0,81 +1,19 % | 20:05 | 69,15 440 | 69,30 440 | 69,55 68,46 | 70,00 33,990 | 879 60.684 | 7 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 99,06 97,34 | +1,72 +1,77 % | 14:57 | 94,82 320 | 95,82 320 | 100,55 98,56 | 113,50 81,42 | 592 58.931 | 1 | ||
| NVR INC 888265 Tradegate | 5.850,00 5.950,00 | -170,00 -2,82 % | 20.04. | 5.855,00 2 | 6.105,00 2 | 5.965,00 5.850,00 | 7.350,00 5.550,00 | 10 58.845 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 82,48 82,26 | +0,22 +0,27 % | 19:38 | 82,56 250 | 82,88 250 | 83,02 81,66 | 95,72 49,790 | 715 58.792 | 25 | ||
| ONEOK INC 911060 Tradegate | 71,68 71,10 | +0,58 +0,82 % | 18:53 | 71,78 280 | 72,06 280 | 71,90 71,00 | 83,20 55,88 | 821 58.533 | 15 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 40,510 41,560 | -1,050 -2,53 % | 20:24 | 40,930 740 | 41,110 730 | 41,900 40,040 | 74,78 35,670 | 1.386 57.312 | 1 | ||
| NASDAQ INC 813516 Tradegate | 74,70 74,50 | +0,20 +0,27 % | 19:59 | 74,70 900 | 74,90 800 | 75,70 74,70 | 87,71 61,30 | 749 56.231 | 7 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 59,78 58,20 | +1,58 +2,71 % | 21:17 | 59,70 600 | 59,88 500 | 60,00 58,10 | 73,10 35,870 | 951 55.866 | 5 | ||
| DR HORTON INC 884312 Tradegate | 139,90 130,15 | +9,75 +7,49 % | 16:49 | 138,05 370 | 138,55 360 | 140,20 132,00 | 156,98 100,38 | 384 52.607 | 24 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 234,90 231,90 | +3,00 +1,29 % | 20:01 | 235,40 200 | 236,05 200 | 235,25 231,15 | 262,35 128,80 | 225 52.550 | 1 | ||
| CENTENE CORPORATION 766458 Tradegate | 33,620 32,500 | +1,120 +3,45 % | 16:10 | 33,490 900 | 33,600 900 | 33,620 32,480 | 56,80 19,374 | 1.553 51.754 | 26 | ||
| EBAY INC 916529 Tradegate | 89,96 90,93 | -0,97 -1,07 % | 19:24 | 90,14 560 | 90,34 560 | 91,87 88,90 | 90,05 56,69 | 563 51.093 | 39 | ||
| ZOETIS INC A1KBYX Tradegate | 101,70 104,10 | -2,40 -2,31 % | 20:52 | 101,50 500 | 101,95 490 | 104,75 101,35 | 151,26 98,00 | 484 50.055 | 1 | ||
| WATERS CORPORATION 898123 Tradegate | 290,80 284,80 | +6,00 +2,11 % | 16:39 | 288,00 60 | 289,40 60 | 292,00 282,40 | 361,60 237,70 | 173 49.596 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 192,02 189,64 | +2,38 +1,26 % | 21:03 | 191,96 320 | 192,64 320 | 192,24 188,62 | 189,02 108,90 | 259 49.469 | 2 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 51,48 50,47 | +1,01 +2,00 % | 20:09 | 51,22 980 | 51,45 980 | 51,48 50,33 | 77,99 43,575 | 971 49.270 | 1 | ||
| ECOLAB INC 854545 Tradegate | 230,80 234,00 | -3,20 -1,37 % | 20:50 | 230,60 220 | 231,10 220 | 236,60 230,80 | 262,30 201,70 | 211 49.180 | 20 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 15,930 15,905 | -0,060 -0,38 % | 20.04. | 15,870 1.900 | 15,970 1.900 | 15,930 15,445 | 28,860 13,794 | 3.011 47.290 | 6 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 64,17 65,55 | -1,38 -2,11 % | 19:16 | 64,52 700 | 64,58 700 | 66,50 63,99 | 74,48 49,600 | 706 46.303 | 2 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 875,00 902,00 | -27,00 -2,99 % | 20:37 | 881,50 56 | 886,00 56 | 908,00 875,00 | 1.990,00 777,50 | 50 44.356 | 4 | ||
| WELLTOWER INC A1409D Tradegate | 171,25 177,70 | -6,45 -3,63 % | 17:20 | 175,10 60 | 175,95 60 | 179,25 171,25 | 186,80 124,70 | 243 43.283 | 18 | ||
| DOORDASH INC A2QHEA Tradegate | 157,72 161,08 | -3,36 -2,09 % | 19:56 | 157,68 190 | 158,40 190 | 163,26 157,36 | 248,75 124,90 | 267 42.793 | 31 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 97,80 95,52 | +2,28 +2,39 % | 18:51 | 97,60 310 | 97,98 310 | 98,92 94,98 | 126,55 83,28 | 439 42.755 | 3 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 372,70 372,70 | 0,00 0,00 % | 18:15 | 373,05 150 | 374,00 150 | 372,70 366,00 | 449,95 313,00 | 108 40.122 | 5 | ||
| CORTEVA INC A2PKRR Tradegate | 68,44 68,14 | +0,30 +0,44 % | 21:18 | 68,48 300 | 68,70 300 | 68,90 68,06 | 74,98 50,81 | 581 39.889 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.