1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,8 Mio. 19,8 Mio. 19,0 Mio. 18,7 Mio. 16,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLOROX COMPANY 856678 Tradegate | 102,00 101,00 | 0,00 0,00 % | 27.06. | 101,00 98 | 102,00 97 | 102,00 101,00 | 164,20 100,00 | 490 49.753 | 13 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 57,89 57,89 | -0,04 -0,07 % | 27.06. | 0,000 100 | 0,000 100 | 58,31 57,56 | 68,94 51,19 | 858 49.525 | 15 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 81,52 82,14 | -0,16 -0,20 % | 27.06. | 81,38 86 | 81,96 85 | 82,62 81,52 | 119,00 81,36 | 583 47.734 | 2 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 211,40 210,90 | -0,50 -0,24 % | 27.06. | 211,30 70 | 212,40 70 | 212,50 210,10 | 266,20 195,75 | 221 46.622 | 11 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 114,00 113,48
| +0,24 +0,21 % | 27.06. | 113,24 88 | 114,28 87 | 114,00 113,18 | 128,60 82,29 | 407 46.196 | 1 | ||
| KLA CORPORATION 865884 Tradegate | 759,00 771,70 | -0,50 -0,07 % | 27.06. | 0,000 10 | 0,000 10 | 775,00 759,00 | 828,90 445,00 | 59 45.395 | 18 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 155,08 154,50 | -0,14 -0,09 % | 27.06. | 154,42 64 | 156,00 64 | 155,96 154,06 | 167,48 127,52 | 283 43.968 | 9 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 241,30 241,80 | 0,00 0,00 % | 27.06. | 240,70 41 | 241,80 41 | 242,40 240,50 | 329,40 219,30 | 181 43.605 | - | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 371,10 366,70 | +1,90 +0,51 % | 27.06. | 367,90 27 | 370,50 26 | 371,10 368,00 | 407,90 251,10 | 116 42.909 | 17 | ||
| KROGER CO 851544 Tradegate | 61,01 60,89 | -0,01 -0,02 % | 27.06. | 60,72 60 | 61,32 60 | 61,44 60,63 | 66,13 46,165 | 680 41.466 | 7 | ||
| HP INC A142VP Tradegate | 20,985 21,135 | -0,170 -0,80 % | 27.06. | 21,110 320 | 21,200 320 | 21,290 20,980 | 37,835 19,020 | 1.942 41.061 | 12 | ||
| CHUBB LIMITED A0Q636 Tradegate | 246,00 244,00 | +2,00 +0,82 % | 27.06. | 242,00 41 | 246,00 40 | 246,00 240,00 | 266,00 238,00 | 167 40.428 | 21 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 100,80 101,40 | -0,85 -0,84 % | 27.06. | 101,20 59 | 102,25 58 | 101,50 100,80 | 107,25 63,92 | 398 40.377 | 11 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 27,500 27,520 | -0,080 -0,29 % | 27.06. | 27,170 368 | 27,990 357 | 27,890 27,460 | 31,700 25,400 | 1.457 40.138 | 5 | ||
| KENVUE INC A3EEHU Tradegate | 18,016 18,032 | +0,192 +1,08 % | 27.06. | 17,464 200 | 18,182 200 | 18,258 17,808 | 23,410 16,200 | 2.232 40.028 | 4 | ||
| KELLANOVA 853265 Tradegate | 66,70 67,36 | -0,82 -1,21 % | 27.06. | 67,36 50 | 67,66 50 | 67,50 66,70 | 80,02 51,44 | 560 37.384 | 13 | ||
| TAPESTRY INC A2JSR1 Tradegate | 74,72 73,67 | +0,33 +0,44 % | 27.06. | 73,93 108 | 74,84 106 | 74,72 73,05 | 87,01 32,660 | 502 37.173 | 34 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 40,630 39,760 | +0,160 +0,40 % | 27.06. | 40,370 247 | 40,570 246 | 40,670 40,390 | 57,38 38,500 | 902 36.665 | 27 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 357,00 355,00 | -0,40 -0,11 % | 27.06. | 356,30 28 | 358,40 27 | 357,20 353,90 | 484,20 328,00 | 102 36.250 | 2 | ||
| TARGET CORPORATION 856243 Tradegate | 84,80 83,40 | +0,02 +0,02 % | 27.06. | 84,40 70 | 84,90 70 | 85,32 83,52 | 150,60 78,20 | 429 36.058 | 11 | ||
| AES CORPORATION 882177 Tradegate | 9,100 9,249 | -0,053 -0,58 % | 27.06. | 9,113 1.097 | 9,193 1.087 | 9,341 9,100 | 18,340 8,420 | 3.699 33.898 | 7 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 60,33 60,50 | +0,12 +0,20 % | 27.06. | 0,000 100 | 0,000 100 | 60,87 59,99 | 88,71 30,505 | 554 33.553 | 7 | ||
| APA CORPORATION A2QQVE Tradegate | 15,658 15,768 | -0,194 -1,22 % | 27.06. | 15,702 636 | 15,978 625 | 15,928 15,658 | 30,045 12,258 | 2.099 33.054 | 6 | ||
| METLIFE INC 934623 Tradegate | 68,47 68,32 | -0,18 -0,26 % | 27.06. | 68,43 146 | 68,84 145 | 69,35 68,00 | 87,00 59,65 | 474 32.614 | 11 | ||
| HCA HEALTHCARE INC A1JFMW Frankfurt | 323,10 322,60 | +0,50 +0,16 % | 27.06. | 323,40 250 | 324,20 250 | 323,10 321,10 | 382,10 276,90 | 100 32.110 | 31 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 109,42 108,38 | +0,16 +0,15 % | 27.06. | 108,68 60 | 110,00 50 | 109,80 108,08 | 139,10 107,76 | 289 31.622 | 3 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 22,370 22,400 | -0,230 -1,02 % | 27.06. | 22,490 150 | 22,720 150 | 22,660 22,370 | 45,780 22,130 | 1.390 31.294 | 2 | ||
| PPL CORPORATION 895250 Tradegate | 28,815 28,720 | +0,165 +0,58 % | 27.06. | 28,580 120 | 28,720 120 | 28,815 28,400 | 34,000 25,190 | 1.100 31.286 | 4 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 149,30 150,25 | +0,35 +0,24 % | 27.06. | 148,45 30 | 149,40 30 | 149,30 148,85 | 211,70 113,75 | 209 31.183 | 4 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 17,480 17,502 | +0,074 +0,43 % | 27.06. | 17,322 404 | 17,504 399 | 17,648 17,400 | 30,025 17,400 | 1.774 31.087 | 1 | ||
| ROLLINS INC 859002 Tradegate | 48,160 47,590 | +0,180 +0,38 % | 27.06. | 47,780 146 | 48,170 145 | 48,160 47,260 | 52,98 42,060 | 630 30.164 | 1 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 100,02 99,38 | +0,17 +0,17 % | 27.06. | 99,50 100 | 100,22 99 | 100,28 99,44 | 114,36 92,26 | 294 29.360 | 3 | ||
| FORTINET INC A0YEFE Tradegate | 88,28 88,74 | +0,21 +0,24 % | 27.06. | 87,84 91 | 88,28 90 | 89,36 88,28 | 110,50 48,210 | 327 29.113 | 7 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 181,00 181,00 | 0,00 0,00 % | 27.06. | 180,00 55 | 181,00 55 | 181,00 179,00 | 204,00 118,00 | 161 29.096 | 17 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 146,14 144,88 | -0,08 -0,05 % | 27.06. | 145,76 68 | 146,68 68 | 146,14 143,20 | 187,36 117,86 | 200 28.955 | 16 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 176,82 176,30 | -0,08 -0,05 % | 27.06. | 176,62 40 | 177,16 40 | 177,48 176,02 | 208,10 123,26 | 161 28.433 | 12 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 59,11 59,22 | +0,28 +0,48 % | 27.06. | 58,65 255 | 59,01 254 | 59,38 59,11 | 82,00 49,000 | 474 28.061 | 6 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 26,300 26,470 | +0,010 +0,04 % | 27.06. | 26,140 267 | 26,450 264 | 26,720 26,300 | 47,330 26,300 | 1.054 27.974 | 3 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 263,00 260,70 | -0,70 -0,27 % | 27.06. | 262,80 30 | 264,50 30 | 263,00 259,80 | 289,00 235,10 | 106 27.846 | 15 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 264,00 263,40 | -0,20 -0,08 % | 27.06. | 263,20 19 | 265,30 18 | 265,90 263,40 | 412,30 185,30 | 104 27.540 | 20 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 63,68 63,99 | +0,14 +0,22 % | 27.06. | 63,23 126 | 63,83 125 | 64,42 63,67 | 90,45 52,12 | 428 27.375 | 18 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 17,470 17,638 | -0,088 -0,50 % | 27.06. | 17,466 572 | 17,650 566 | 17,792 17,470 | 33,825 16,872 | 1.506 26.679 | 4 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 233,35 230,40 | -0,25 -0,11 % | 27.06. | 0,000 25 | 0,000 24 | 233,35 229,40 | 298,90 182,74 | 115 26.614 | 8 | ||
| HUBBELL INC A2ACSM Tradegate | 350,00 348,00 | +2,00 +0,57 % | 27.06. | 346,00 28 | 348,00 28 | 350,00 350,00 | 448,00 276,00 | 75 26.250 | 13 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 448,60 451,10 | -5,30 -1,17 % | 27.06. | 0,000 13 | 0,000 13 | 450,00 448,50 | 466,70 325,00 | 58 26.048 | 15 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 22,010 22,470 | -0,070 -0,32 % | 27.06. | 22,020 150 | 22,130 150 | 22,810 22,010 | 31,090 21,250 | 1.107 24.737 | 8 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 140,90 141,00 | -0,10 -0,07 % | 27.06. | 140,22 125 | 140,48 125 | 140,90 140,56 | 177,44 108,60 | 173 24.370 | 5 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 107,00 107,00 | 0,00 0,00 % | 27.06. | 106,00 94 | 107,00 93 | 107,00 107,00 | 119,00 91,00 | 224 23.968 | 16 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 27,400 27,755 | -0,135 -0,49 % | 27.06. | 27,395 182 | 27,675 180 | 27,995 27,400 | 44,995 23,055 | 865 23.919 | 1 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 81,84 82,19 | -0,25 -0,30 % | 27.06. | 81,97 122 | 82,22 121 | 82,81 81,62 | 118,96 71,01 | 290 23.839 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .