1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,1 Mio. 32,6 Mio. 24,6 Mio. 22,5 Mio. 17,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WORKDAY INC A1J39P Tradegate | 117,44 119,00 | -1,56 -1,31 % | 20:09 | 116,16 430 | 116,48 430 | 122,14 117,44 | 273,90 118,24 | 730 87.073 | 4 | ||
| MOODYS CORPORATION 915246 Tradegate | 380,30 381,90 | -1,60 -0,42 % | 19:58 | 378,80 80 | 380,30 80 | 387,30 377,00 | 491,80 332,60 | 227 86.962 | 13 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 1.009,50 998,00 | +11,50 +1,15 % | 19:22 | 1.013,00 40 | 1.016,50 80 | 1.016,00 992,80 | 1.088,00 380,00 | 83 83.247 | 17 | ||
| CRH PLC 864684 Tradegate | 105,60 106,65 | -1,05 -0,98 % | 20:34 | 105,25 200 | 105,40 200 | 108,00 105,10 | 112,85 69,50 | 763 82.085 | 2 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.142,00 1.150,50 | -8,50 -0,74 % | 19:54 | 1.139,00 5 | 1.144,50 43 | 1.177,00 1.142,00 | 1.990,00 1.080,50 | 69 80.453 | 4 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 326,70 327,35 | -0,65 -0,20 % | 20:51 | 326,35 200 | 327,15 200 | 330,05 324,10 | 479,55 314,60 | 246 80.451 | 1 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 77,78 76,14 | +1,64 +2,15 % | 20:03 | 77,74 650 | 77,92 650 | 78,10 75,72 | 86,28 48,860 | 1.050 80.246 | 20 | ||
| FEDEX CORPORATION 912029 Tradegate | 329,90 325,55 | +4,35 +1,34 % | 20:27 | 329,25 150 | 330,20 150 | 329,90 323,55 | 326,05 175,32 | 244 79.559 | 4 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 69,48 68,20 | +1,28 +1,88 % | 18:58 | 69,26 650 | 69,64 650 | 69,48 67,90 | 102,20 56,54 | 1.123 77.097 | 27 | ||
| BIOGEN INC 789617 Tradegate | 163,05 163,15 | -0,10 -0,06 % | 19:16 | 162,15 310 | 162,65 310 | 163,05 161,20 | 170,75 98,78 | 467 75.736 | 54 | ||
| JABIL INC 886423 Tradegate | 230,40 223,00 | +7,40 +3,32 % | 20:20 | 228,60 110 | 230,00 110 | 232,80 219,40 | 226,90 98,96 | 333 75.426 | 3 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 31,800 32,260 | -0,460 -1,43 % | 20:51 | 31,755 1.900 | 31,840 1.900 | 32,460 31,705 | 53,19 25,685 | 2.332 74.696 | 40 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 166,42 166,94 | -0,52 -0,31 % | 16:59 | 167,24 200 | 167,72 200 | 167,76 165,14 | 176,26 103,70 | 445 73.935 | 4 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 117,55 118,40 | -0,85 -0,72 % | 20:08 | 117,60 170 | 118,20 170 | 122,90 115,60 | 216,30 110,00 | 622 73.230 | 2 | ||
| HERSHEY COMPANY 851297 Tradegate | 186,36 186,86 | -0,50 -0,27 % | 19:53 | 186,80 160 | 187,54 160 | 187,36 186,00 | 196,48 132,80 | 389 72.478 | 1 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 106,90 107,32 | -0,42 -0,39 % | 11:22 | 103,50 290 | 103,98 290 | 108,32 106,84 | 138,18 87,19 | 671 72.002 | 2 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 25,570 25,390 | +0,180 +0,71 % | 20:27 | 25,500 1.570 | 25,580 1.570 | 25,600 25,250 | 31,700 23,200 | 2.819 71.984 | 5 | ||
| COTERRA ENERGY INC 881646 Tradegate | 26,420 26,950 | -0,530 -1,97 % | 19:55 | 26,325 1.200 | 26,435 1.200 | 27,550 26,400 | 27,670 19,100 | 2.659 71.794 | 6 | ||
| DOMINION ENERGY INC 932798 Tradegate | 56,00 55,64 | +0,36 +0,65 % | 20:28 | 55,95 540 | 56,07 540 | 56,11 55,41 | 57,00 43,465 | 1.238 69.036 | 5 | ||
| CHUBB LIMITED A0Q636 Tradegate | 280,00 280,00 | 0,00 0,00 % | 20:47 | 278,00 200 | 282,00 110 | 286,00 278,00 | 288,00 224,00 | 239 67.652 | 21 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 149,34 150,32 | -0,98 -0,65 % | 17:33 | 149,10 210 | 149,66 200 | 150,40 148,00 | 163,74 117,86 | 453 67.454 | 16 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 71,26 69,65 | +1,61 +2,31 % | 20:06 | 71,02 600 | 71,12 600 | 71,26 69,21 | 71,00 47,950 | 948 67.141 | 2 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 50,11 49,825 | +0,29 +0,57 % | 20:27 | 49,875 1.010 | 49,980 1.000 | 50,20 49,585 | 65,10 43,905 | 1.328 66.358 | 15 | ||
| OMNICOM GROUP INC 871706 Tradegate | 70,22 68,80 | +1,42 +2,06 % | 19:13 | 70,24 430 | 70,46 430 | 70,82 68,28 | 80,48 56,00 | 926 64.624 | - | ||
| AES CORPORATION 882177 Tradegate | 14,010 13,906 | +0,104 +0,75 % | 20:13 | 13,852 2.200 | 13,942 2.200 | 14,038 13,692 | 14,082 8,420 | 4.450 61.922 | 7 | ||
| BROWN & BROWN INC 896895 Tradegate | 59,06 59,00 | +0,06 +0,10 % | 20:01 | 59,12 500 | 59,22 600 | 59,46 58,62 | 115,85 55,70 | 1.034 61.298 | 10 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 69,33 69,22 | +0,11 +0,16 % | 19:38 | 69,10 730 | 69,24 730 | 69,59 68,84 | 74,08 37,065 | 870 60.321 | 14 | ||
| ECOLAB INC 854545 Tradegate | 255,00 255,80 | -0,80 -0,31 % | 17:21 | 257,10 200 | 257,80 200 | 257,50 255,00 | 259,90 199,50 | 236 60.264 | 20 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 195,10 193,25 | +1,85 +0,96 % | 19:40 | 194,70 80 | 196,60 80 | 195,85 191,65 | 199,70 89,74 | 309 60.058 | 12 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 93,54 95,14 | -1,60 -1,68 % | 17:18 | 93,14 540 | 93,50 540 | 95,00 93,54 | 102,85 80,44 | 636 59.522 | 5 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 406,25 398,65 | +7,60 +1,91 % | 17:53 | 403,90 175 | 404,95 125 | 406,25 396,25 | 477,35 313,00 | 149 59.487 | 5 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 657,60 664,60 | -7,00 -1,05 % | 20:54 | 657,40 100 | 659,40 90 | 663,60 655,00 | 702,40 416,90 | 90 59.443 | 22 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 184,80 185,55 | -0,75 -0,40 % | 18:00 | 183,10 170 | 183,90 170 | 186,10 183,85 | 326,80 164,65 | 321 59.394 | 33 | ||
| APA CORPORATION A2QQVE Tradegate | 24,860 24,705 | +0,155 +0,63 % | 19:35 | 24,745 1.220 | 24,825 1.210 | 24,895 24,435 | 25,460 12,258 | 2.321 57.317 | 6 | ||
| AIRBNB INC A2QG35 Tradegate | 108,14 106,90 | +1,24 +1,16 % | 20:53 | 108,10 470 | 108,32 470 | 108,34 104,86 | 148,02 91,21 | 533 57.008 | 4 | ||
| DOORDASH INC A2QHEA Tradegate | 150,38 149,72 | +0,66 +0,44 % | 20:32 | 150,48 200 | 151,16 200 | 151,84 146,94 | 248,75 134,40 | 379 56.882 | 31 | ||
| NUCOR CORP 851918 Tradegate | 150,66 153,02 | -2,36 -1,54 % | 18:50 | 152,42 200 | 153,26 200 | 154,54 150,18 | 165,32 87,80 | 374 56.293 | 4 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 49,380 49,500 | +0,210 +0,43 % | 19.02. | 49,480 610 | 49,620 610 | 49,600 48,970 | 79,20 39,930 | 1.133 56.139 | 12 | ||
| AUTODESK INC 869964 Tradegate | 192,10 194,66 | -2,56 -1,32 % | 19:42 | 191,88 420 | 192,52 420 | 195,84
192,10 | 280,70 183,00 | 288 56.028 | 6 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 238,20 238,60 | -0,40 -0,17 % | 19:32 | 238,70 130 | 239,50 130 | 241,10 238,20 | 306,70 197,40 | 224 53.713 | - | ||
| UNITED RENTALS INC 911443 Tradegate | 762,40 755,40 | +7,00 +0,93 % | 18:39 | 767,60 100 | 770,60 100 | 762,40 753,20 | 876,60 483,30 | 69 52.294 | 3 | ||
| KKR & CO INC A2LQV6 Tradegate | 85,73 86,41 | -0,68 -0,79 % | 20:39 | 85,46 590 | 85,65 590 | 87,04 85,00 | 134,00 78,00 | 597 51.511 | 26 | ||
| EBAY INC 916529 Tradegate | 74,83 72,00 | +2,83 +3,93 % | 20:42 | 74,88 670 | 75,07 670 | 74,83 71,58 | 87,00 49,500 | 709 51.357 | 39 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 42,805 42,695 | +0,110 +0,26 % | 20:14 | 42,890 1.900 | 43,030 1.900 | 42,985 42,590 | 78,99 29,230 | 1.191 50.993 | 6 | ||
| DR HORTON INC 884312 Tradegate | 137,70 139,20 | -1,50 -1,08 % | 18:33 | 138,56 360 | 139,12 360 | 139,98 137,40 | 156,98 97,00 | 369 50.876 | 24 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 128,54 129,00 | -0,46 -0,36 % | 14:45 | 127,44 240 | 127,98 240 | 129,04 127,40 | 132,04 67,33 | 388 49.888 | 5 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 431,40 413,60 | +17,80 +4,30 % | 20:45 | 427,20 46 | 432,20 46 | 439,60 410,00 | 470,33 228,00 | 115 48.581 | 6 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 162,44 163,50 | +0,42 +0,26 % | 19.02. | 163,12 200 | 163,84 200 | 164,96 162,44 | 174,14 95,00 | 289 47.035 | - | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 170,22 169,28 | +0,94 +0,56 % | 20:16 | 169,96 360 | 170,64 360 | 170,46 168,22 | 173,28 90,63 | 261 44.244 | 5 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 58,14 58,20 | -0,06 -0,10 % | 20:13 | 58,04 600 | 58,16 600 | 58,64 58,14 | 81,46 51,00 | 753 44.066 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.