1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 120,3 Mio. 9,3 Mio. 7,4 Mio. 5,2 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 66,17 62,99 | -0,18 -0,27 % | 24.03. | 66,17 152 | 66,83 150 | 66,17 64,79 | 74,08 37,065 | 211 13.674 | 14 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 400,00 399,90 | +0,10 +0,02 % | 08:00 | 396,00 25 | 400,00 25 | 400,00 399,90 | 763,00 336,30 | 34 13.599 | 5 | ||
| YUM BRANDS INC 909190 Tradegate | 137,90 135,30 | +0,30 +0,22 % | 24.03. | 137,55 73 | 138,20 73 | 137,90 136,25 | 147,95 117,30 | 99 13.497 | 5 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 154,22 153,36 | +0,86 +0,56 % | 08:05 | 154,22 66 | 154,98 66 | 154,98 154,22 | 174,58 44,770 | 85 13.143 | 13 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 346,30 353,10 | -0,80 -0,23 % | 24.03. | 345,60 29 | 349,30 29 | 349,80 340,10 | 424,00 160,05 | 38 13.034 | 19 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 173,94 173,52 | +0,56 +0,32 % | 24.03. | 173,06 87 | 174,08 87 | 173,94 172,94 | 177,00 114,90 | 75 12.985 | 30 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 207,95 209,30 | -1,35 -0,64 % | 08:03 | 206,00 50 | 207,95 50 | 208,00 207,95 | 217,45 47,005 | 62 12.895 | 9 | ||
| PTC INC A1H9GN Tradegate | 125,30 129,65 | +1,60 +1,29 % | 24.03. | 123,25 82 | 124,45 81 | 128,05 125,00 | 191,45 121,25 | 101 12.790 | 2 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.258,00 1.262,00 | -4,00 -0,32 % | 08:13 | 1.257,00 13 | 1.282,00 12 | 1.282,00 1.256,00 | 1.284,00 250,00 | 10 12.678 | 3 | ||
| ABBVIE INC A1J84E Tradegate | 178,00 177,20 | +0,80 +0,45 % | 08:15 | 177,00 114 | 178,00 113 | 178,00 178,00 | 208,50 147,40 | 71 12.638 | 55 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 178,40 176,20 | -0,60 -0,34 % | 24.03. | 178,45 29 | 180,00 28 | 178,40 176,35 | 318,80 174,00 | 71 12.540 | 20 | ||
| COCA-COLA COMPANY 850663 Tradegate | 64,60 64,48 | +0,12 +0,19 % | 08:07 | 64,58 388 | 64,79 318 | 64,86 64,60 | 69,55 55,66 | 192 12.435 | 28 | ||
| MARSH 858415 Tradegate | 149,75 152,70 | +0,30 +0,20 % | 24.03. | 148,50 68 | 150,80 67 | 149,75 148,50 | 227,60 143,75 | 82 12.266 | 4 | ||
| APTIV PLC A417CC Tradegate | 62,00 59,00 | +0,50 +0,81 % | 24.03. | 61,00 82 | 61,50 82 | 62,00 61,00 | 76,00 42,200 | 196 12.151 | 11 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 250,90 252,30 | +0,30 +0,12 % | 24.03. | 249,90 41 | 252,30 40 | 250,90 247,70 | 428,00 235,10 | 48 11.946 | 3 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 75,20 76,68 | 0,00 0,00 % | 24.03. | 75,01 134 | 75,50 133 | 75,95 75,20 | 94,00 73,93 | 157 11.886 | 2 | ||
| VIATRIS INC A2QAME Tradegate | 11,560 11,260 | -0,015 -0,13 % | 24.03. | 11,495 522 | 11,635 516 | 11,630 11,345 | 13,940 6,102 | 1.011 11.628 | 2 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 140,52 139,62 | -0,66 -0,47 % | 24.03. | 141,18 71 | 141,82 71 | 141,18 140,52 | 199,64 138,86 | 82 11.570 | 1 | ||
| AUTOZONE INC 881531 Tradegate | 2.875,00 2.842,00 | -14,00 -0,48 % | 24.03. | 2.880,00 4 | 2.910,00 4 | 2.877,00 2.875,00 | 3.750,00 2.750,00 | 4 11.502 | 4 | ||
| CONOCOPHILLIPS 575302 Tradegate | 111,50 110,72 | +0,78 +0,70 % | 08:00 | 110,50 91 | 111,50 91 | 111,50 110,50 | 112,94 72,00 | 102 11.363 | 20 | ||
| POOL CORPORATION A0JMVJ Tradegate | 177,00 173,20 | +1,60 +0,91 % | 24.03. | 174,70 58 | 176,45 57 | 177,50 175,95 | 300,00 172,50 | 63 11.178 | 7 | ||
| NVR INC 888265 Tradegate | 5.550,00 5.500,00 | -50,00 -0,89 % | 24.03. | 5.550,00 1 | 5.700,00 1 | 5.600,00 5.550,00 | 7.350,00 5.550,00 | 2 11.150 | - | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 137,80 142,95 | +0,65 +0,47 % | 24.03. | 136,95 74 | 137,40 73 | 137,80 137,80 | 171,30 123,55 | 80 11.024 | 4 | ||
| COOPER COMPANIES INC A402VX Tradegate | 60,00 60,50 | -1,00 -1,64 % | 24.03. | 60,50 100 | 61,00 99 | 60,50 60,00 | 78,85 52,50 | 180 10.890 | 3 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 32,240 32,045 | +0,195 +0,61 % | 07:36 | 32,090 313 | 32,280 311 | 32,240 32,145 | 34,710 22,565 | 336 10.803 | 12 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 62,89 62,80 | +0,09 +0,14 % | 07:32 | 62,86 160 | 63,03 159 | 62,89 62,89 | 74,01 49,850 | 167 10.503 | 6 | ||
| DAVITA INC 897914 Tradegate | 132,90 129,25 | +0,55 +0,42 % | 24.03. | 131,85 76 | 133,15 76 | 132,90 130,65 | 142,05 86,94 | 79 10.497 | 13 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 642,60 644,00 | -1,40 -0,22 % | 07:35 | 637,00 15 | 643,00 15 | 642,60 642,60 | 701,00 416,90 | 16 10.282 | 22 | ||
| PULTEGROUP INC 854435 Tradegate | 102,54 101,20 | +1,34 +1,32 % | 08:07 | 101,84 50 | 102,60 50 | 102,54 102,22 | 121,30 79,80 | 100 10.238 | 2 | ||
| PEPSICO INC 851995 Tradegate | 130,78 130,46 | +0,32 +0,25 % | 08:07 | 130,20 116 | 130,78 115 | 130,80 130,18 | 144,88 109,00 | 78 10.197 | 18 | ||
| DATADOG INC A2PSFR Tradegate | 106,40 106,88 | -0,48 -0,45 % | 07:31 | 106,60 141 | 107,22 140 | 107,06 106,40 | 173,90 74,36 | 95 10.144 | 8 | ||
| HASBRO INC 859888 Tradegate | 79,44 78,80 | -1,19 -1,48 % | 24.03. | 80,39 125 | 80,87 124 | 79,59 79,44 | 89,88 43,500 | 127 10.108 | 9 | ||
| WORKDAY INC A1J39P Tradegate | 111,98 112,26 | -0,28 -0,25 % | 07:36 | 112,06 90 | 112,52 89 | 111,98 111,98 | 248,15 98,86 | 90 10.078 | 4 | ||
| INCYTE CORPORATION 896133 Tradegate | 78,82 78,56 | +0,54 +0,69 % | 24.03. | 78,02 129 | 78,76 128 | 78,82 77,60 | 95,72 48,860 | 129 10.063 | 25 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 114,46 113,88 | +0,58 +0,51 % | 08:14 | 113,62 133 | 114,44 132 | 114,46 113,62 | 143,98 49,000 | 88 10.059 | 1 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 7,950 7,950 | 0,000 0,00 % | 07:53 | 7,900 1.266 | 8,000 1.250 | 7,950 7,950 | 17,500 7,500 | 1.265 10.057 | 21 | ||
| ANALOG DEVICES INC 862485 Tradegate | 278,75 279,85 | -1,10 -0,39 % | 07:40 | 279,25 36 | 280,55 36 | 278,75 278,75 | 312,20 140,82 | 36 10.035 | 4 | ||
| CENTENE CORPORATION 766458 Tradegate | 28,570 28,435 | +0,135 +0,47 % | 07:46 | 28,500 354 | 28,730 351 | 28,570 28,570 | 59,70 19,374 | 350 10.000 | 26 | ||
| FORTINET INC A0YEFE Tradegate | 68,94 68,84 | +0,10 +0,15 % | 07:46 | 69,09 146 | 69,42 145 | 68,94 68,94 | 96,77 60,19 | 145 9.996 | 7 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 138,68 139,48 | -0,80 -0,57 % | 07:42 | 139,02 33 | 140,22 72 | 138,68 138,68 | 320,00 133,76 | 72 9.985 | 4 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 30,700 29,200 | -0,770 -2,45 % | 24.03. | 31,450 319 | 31,580 317 | 30,700 30,460 | 51,78 29,010 | 319 9.793 | 27 | ||
| CUMMINS INC 853121 Tradegate | 479,00 476,40 | +2,60 +0,55 % | 07:45 | 477,30 22 | 480,90 20 | 479,00 479,00 | 522,00 233,70 | 20 9.580 | 5 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 20,540 19,475 | +0,210 +1,03 % | 24.03. | 20,280 445 | 20,470 441 | 20,560 19,865 | 27,700 18,225 | 470 9.548 | 8 | ||
| MERCK & CO INC A0YD8Q Tradegate | 101,20 100,60 | +0,60 +0,60 % | 08:00 | 100,40 160 | 101,20 159 | 101,20 101,00 | 106,20 65,50 | 94 9.511 | 43 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 372,45 371,05 | +1,40 +0,38 % | 08:00 | 369,05 50 | 372,45 50 | 372,45 368,40 | 389,95 56,91 | 25 9.292 | 3 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 64,68 65,50 | -0,82 -1,25 % | 07:34 | 64,68 140 | 65,30 155 | 64,68 64,68 | 67,22 35,870 | 140 9.055 | 5 | ||
| RESMED INC 895878 Tradegate | 196,25 197,00 | -0,75 -0,38 % | 07:30 | 196,30 51 | 197,45 51 | 196,25 196,25 | 252,10 181,10 | 45 8.831 | 19 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 125,00 125,00 | -1,00 -0,79 % | 24.03. | 125,00 80 | 126,00 80 | 125,00 125,00 | 151,00 107,00 | 70 8.750 | 27 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 67,54 68,82 | +0,20 +0,30 % | 24.03. | 67,28 149 | 67,66 149 | 68,36 67,54 | 96,30 67,54 | 128 8.683 | 12 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 413,45 411,50 | +1,95 +0,47 % | 08:12 | 409,30 25 | 413,35 25 | 413,45 413,10 | 516,50 362,50 | 21 8.678 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.