1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170,2 Mio. 33,0 Mio. 22,2 Mio. 15,8 Mio. 15,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 59,92 60,62 | +0,40 +0,67 % | 19.03. | 59,36 168 | 59,68 167 | 61,00 58,74 | 78,30 48,860 | 1.613 97.153 | 20 | ||
| ANALOG DEVICES INC 862485 Tradegate | 267,70 268,35 | -0,55 -0,20 % | 19.03. | 267,70 37 | 268,75 37 | 268,30 262,80 | 312,20 140,82 | 358 95.726 | 4 | ||
| DOMINION ENERGY INC 932798 Tradegate | 52,80 54,30 | +0,12 +0,23 % | 19.03. | 52,56 190 | 52,79 189 | 54,39 52,21 | 57,40 43,465 | 1.789 95.687 | 5 | ||
| VENTAS INC 878380 Tradegate | 76,02 76,14 | +2,18 +2,95 % | 19.03. | 73,62 135 | 74,06 135 | 76,02 76,02 | 76,06 53,08 | 1.234 93.809 | 10 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 152,40 150,95 | -0,60 -0,39 % | 19.03. | 152,65 65 | 153,35 65 | 161,05 152,40 | 180,60 104,90 | 590 93.732 | 4 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 48,630 49,170 | -0,230 -0,47 % | 19.03. | 48,735 307 | 48,985 306 | 49,500 48,395 | 63,50 43,905 | 1.903 93.365 | 15 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 233,55 234,70 | -1,25 -0,53 % | 19.03. | 233,75 64 | 235,80 63 | 236,75 231,35 | 314,85 147,56 | 395 92.525 | 32 | ||
| CHUBB LIMITED A0Q636 Tradegate | 280,00 286,00 | 0,00 0,00 % | 19.03. | 278,00 36 | 282,00 35 | 294,00 278,00 | 296,00 224,00 | 321 91.892 | 21 | ||
| COTERRA ENERGY INC 881646 Tradegate | 28,935 29,030 | -0,295 -1,01 % | 19.03. | 28,785 173 | 29,675 168 | 30,000 28,935 | 30,000 19,100 | 3.093 91.211 | 6 | ||
| AIRBNB INC A2QG35 Tradegate | 112,70 114,12 | -0,18 -0,16 % | 19.03. | 112,54 88 | 113,20 88 | 114,92 111,68 | 125,88 91,21 | 796 90.104 | 4 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 459,30 453,90 | -1,60 -0,35 % | 19.03. | 458,50 15 | 463,30 15 | 459,30 452,70 | 601,80 292,10 | 195 88.877 | 2 | ||
| LOWES COMPANIES INC 859545 Tradegate | 197,38 201,45 | -1,30 -0,65 % | 19.03. | 198,06 27 | 199,28 27 | 202,65 196,14 | 246,70 181,70 | 445 88.538 | 5 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 305,00 305,90 | +0,10 +0,03 % | 19.03. | 304,30 49 | 305,50 49 | 309,80 304,40 | 548,80 264,60 | 285 87.595 | - | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 112,48 113,24 | +0,20 +0,18 % | 19.03. | 111,76 89 | 112,78 88 | 113,64 110,98 | 138,98 82,29 | 773 86.642 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 333,00 304,45 | -1,80 -0,54 % | 19.03. | 332,65 20 | 333,90 20 | 333,00 298,55 | 333,00 175,32 | 280 85.643 | 4 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 95,88 96,94 | -0,46 -0,48 % | 19.03. | 96,08 156 | 96,58 155 | 96,66 95,48 | 139,15 86,60 | 882 84.829 | 3 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 111,00 114,50 | -0,50 -0,45 % | 19.03. | 111,00 54 | 111,50 53 | 114,50 110,00 | 117,50 86,60 | 728 82.361 | 3 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,066 17,334 | +0,062 +0,36 % | 19.03. | 16,908 591 | 17,118 584 | 17,442 16,880 | 23,590 13,000 | 4.799 81.944 | 23 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 157,50 157,20 | -0,26 -0,16 % | 19.03. | 157,12 63 | 158,38 63 | 157,92 155,12 | 210,70 142,46 | 506 79.285 | 12 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 245,20 245,20 | -0,20 -0,08 % | 19.03. | 244,80 40 | 245,90 40 | 246,80 244,60 | 274,90 197,40 | 321 78.933 | - | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 75,40 76,30 | +0,22 +0,29 % | 19.03. | 75,07 133 | 75,29 132 | 76,65 74,77 | 99,12 71,01 | 1.035 78.113 | 5 | ||
| XYLEM INC A1JMBU Tradegate | 103,80 104,30 | -0,30 -0,29 % | 19.03. | 103,80 96 | 104,40 95 | 104,50 103,40 | 133,30 89,16 | 727 75.430 | 13 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 181,56 181,92 | -0,26 -0,14 % | 19.03. | 181,54 55 | 182,08 54 | 185,36 181,20 | 290,90 171,52 | 413 75.145 | 25 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 75,64 76,50 | -0,30 -0,40 % | 19.03. | 75,76 264 | 76,12 262 | 76,64 75,50 | 92,58 74,36 | 987 75.050 | 10 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 46,730 46,715 | +0,035 +0,08 % | 19.03. | 46,500 215 | 46,885 213 | 46,895 46,000 | 77,99 43,540 | 1.507 69.941 | 1 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 210,05 208,35 | +0,60 +0,29 % | 19.03. | 208,85 28 | 210,05 28 | 214,40 207,75 | 214,40 90,63 | 332 69.788 | 5 | ||
| ECOLAB INC 854545 Tradegate | 223,00 228,30 | -0,30 -0,13 % | 19.03. | 222,80 67 | 223,80 67 | 230,30 218,40 | 262,30 199,50 | 310 69.439 | 20 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,550 24,560 | +0,360 +1,49 % | 19.03. | 23,830 419 | 24,550 407 | 24,550 24,060 | 30,595 23,200 | 2.837 68.792 | 5 | ||
| ROLLINS INC 859002 Tradegate | 46,880 47,000 | +0,190 +0,41 % | 19.03. | 46,500 150 | 46,880 149 | 47,420 46,470 | 55,24 44,010 | 1.452 68.303 | 1 | ||
| COMCAST CORPORATION 157484 Tradegate | 25,085 24,930 | -0,015 -0,06 % | 19.03. | 25,045 399 | 25,125 397 | 25,365 24,840 | 35,090 22,395 | 2.617 65.484 | 53 | ||
| COPART INC 893807 Tradegate | 28,190 28,830 | +0,045 +0,16 % | 19.03. | 28,055 285 | 28,230 283 | 29,165 27,970 | 57,36 27,970 | 2.261 63.893 | 2 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 58,80 58,60 | +0,80 +1,38 % | 19.03. | 57,80 173 | 58,20 171 | 58,80 58,00 | 75,40 55,20 | 1.082 63.502 | 2 | ||
| AUTODESK INC 869964 Tradegate | 214,25 216,60 | +0,45 +0,21 % | 19.03. | 213,25 46 | 214,20 46 | 216,90 213,80 | 279,70 183,00 | 294 63.182 | 6 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 69,58 68,48 | +0,32 +0,46 % | 19.03. | 69,06 144 | 69,46 143 | 69,62 68,40 | 96,30 68,34 | 900 61.968 | 12 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 124,00 129,40 | +0,95 +0,77 % | 19.03. | 122,20 81 | 123,40 81 | 131,00 124,00 | 323,30 100,05 | 490 61.186 | 5 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 63,75 64,72 | +0,07 +0,11 % | 19.03. | 63,58 235 | 63,77 235 | 64,95 63,75 | 74,48 47,950 | 940 60.543 | 2 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 28,110 28,475 | -0,335 -1,18 % | 19.03. | 28,295 530 | 28,585 524 | 28,520 28,000 | 49,770 25,685 | 2.136 60.222 | 40 | ||
| PHILLIPS 66 A1JWQU Tradegate | 153,20 150,60 | -0,78 -0,51 % | 19.03. | 153,22 65 | 154,74 64 | 155,00 148,94 | 155,00 82,64 | 372 57.086 | 16 | ||
| PAYCHEX INC 868284 Tradegate | 79,49 79,03 | +0,09 +0,11 % | 19.03. | 79,20 126 | 79,60 125 | 80,00 78,94 | 143,36 73,91 | 720 57.085 | - | ||
| SOUTHERN COMPANY 852523 Tradegate | 82,98 84,19 | -0,15 -0,18 % | 19.03. | 82,88 120 | 83,38 119 | 83,82 82,98 | 86,47 71,69 | 676 56.504 | 7 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 63,84 63,99 | +0,05 +0,08 % | 19.03. | 63,64 157 | 63,93 156 | 63,84 63,49 | 74,08 37,065 | 884 56.382 | 14 | ||
| FASTENAL COMPANY 887891 Tradegate | 38,505 39,245 | +0,095 +0,25 % | 19.03. | 38,315 260 | 38,505 259 | 39,420 38,200 | 43,495 31,000 | 1.435 55.943 | 2 | ||
| VIATRIS INC A2QAME Tradegate | 11,615 11,980 | -0,075 -0,64 % | 19.03. | 11,615 516 | 11,760 510 | 11,970 11,330 | 13,940 6,102 | 4.760 55.403 | 2 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 155,00 157,00 | -1,00 -0,64 % | 19.03. | 155,00 64 | 156,00 64 | 156,00 155,00 | 226,00 126,00 | 350 54.424 | 17 | ||
| EBAY INC 916529 Tradegate | 78,50 80,03 | +0,15 +0,19 % | 19.03. | 78,23 127 | 78,47 127 | 79,93 78,31 | 87,00 49,500 | 676 53.625 | 39 | ||
| MOODYS CORPORATION 915246 Tradegate | 377,30 382,50 | +1,20 +0,32 % | 19.03. | 374,90 26 | 377,30 26 | 381,10 375,00 | 470,00 332,60 | 141 53.370 | 13 | ||
| UNITED RENTALS INC 911443 Tradegate | 625,20 632,60 | +1,00 +0,16 % | 19.03. | 622,20 16 | 626,00 15 | 626,40 616,20 | 876,60 483,30 | 83 51.830 | 3 | ||
| KROGER CO 851544 Tradegate | 63,37 63,59 | -0,32 -0,50 % | 19.03. | 63,37 157 | 64,00 156 | 64,73 63,37 | 66,33 50,41 | 800 51.062 | 7 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 89,50 88,00 | +3,00 +3,47 % | 19.03. | 86,00 116 | 86,50 115 | 89,50 87,50 | 90,50 73,00 | 571 50.192 | 2 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 256,10 261,40 | -0,10 -0,04 % | 19.03. | 255,50 23 | 256,90 23 | 262,10 256,10 | 268,30 205,00 | 194 50.164 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.