1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HORMEL FOODS CORPORATION 850875 Tradegate | 21,040 21,050 | -0,010 -0,05 % | 14:10 | 20,970 480 | 21,050 1.000 | 21,060 20,890 | 30,310 18,220 | 1.995 41.950 | 3 | ||
| TARGET CORPORATION 856243 Tradegate | 94,82 94,34 | +0,48 +0,51 % | 14:58 | 94,64 110 | 94,84 110 | 94,82 93,94 | 138,36 72,48 | 443 41.879 | 11 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 74,79 74,48 | +0,31 +0,42 % | 10:36 | 74,57 100 | 74,99 69 | 74,99 74,79 | 88,00 55,20 | 554 41.476 | 14 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 316,30 320,40 | -4,10 -1,28 % | 11:58 | 315,60 32 | 319,90 40 | 318,40 316,30 | 428,00 235,10 | 129 41.013 | 3 | ||
| METLIFE INC 934623 Tradegate | 66,99 66,17 | -0,58 -0,86 % | 14.01. | 66,85 150 | 67,85 150 | 67,00 66,37 | 87,00 59,65 | 612 40.771 | 11 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 533,00 534,00 | -1,00 -0,19 % | 14:57 | 533,00 34 | 534,70 10 | 535,00 531,40 | 587,30 335,60 | 76 40.543 | 1 | ||
| CIGNA GROUP A2PA9L Tradegate | 233,85 232,80 | +1,05 +0,45 % | 14:03 | 233,05 25 | 235,10 50 | 235,15 233,55 | 309,45 207,80 | 170 39.742 | 15 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 296,80 294,50 | +2,30 +0,78 % | 15:02 | 295,10 17 | 296,50 50 | 296,80 294,40 | 333,30 172,05 | 134 39.686 | 23 | ||
| ECOLAB INC 854545 Tradegate | 236,30 236,90 | -0,60 -0,25 % | 14:02 | 236,70 64 | 237,70 13 | 237,80 235,90 | 259,90 199,50 | 166 39.287 | 20 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 350,05 350,05 | 0,00 0,00 % | 14:00 | 350,70 29 | 352,45 29 | 351,45 349,20 | 479,55 341,80 | 111 38.865 | 1 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 113,45 113,75 | -0,30 -0,26 % | 14:22 | 113,70 88 | 114,00 200 | 114,25 113,45 | 141,40 107,40 | 341 38.813 | 9 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 42,165 42,950 | -0,785 -1,83 % | 13:25 | 42,320 240 | 42,835 240 | 43,695 42,165 | 48,000 30,005 | 890 38.329 | 11 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 87,95 87,55 | +0,40 +0,46 % | 15:06 | 87,03 300 | 87,89 300 | 88,03 86,83 | 89,52 58,60 | 428 37.542 | 6 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 181,95 181,20 | +0,75 +0,41 % | 14:43 | 181,50 56 | 182,70 55 | 182,45 180,90 | 230,80 173,05 | 203 36.861 | 9 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 334,90 334,40 | +0,50 +0,15 % | 12:19 | 336,30 30 | 337,50 30 | 336,10 334,40 | 469,90 305,50 | 110 36.842 | 2 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 643,20 648,00 | -4,80 -0,74 % | 14:02 | 644,20 16 | 650,60 16 | 649,20 643,00 | 704,00 416,90 | 57 36.800 | 22 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 270,00 268,95 | +1,05 +0,39 % | 14:28 | 271,20 60 | 273,05 60 | 271,50 269,10 | 330,35 185,00 | 136 36.727 | 25 | ||
| QUANTA SERVICES INC 912294 Tradegate | 378,40 375,50 | +2,90 +0,77 % | 10:59 | 380,60 30 | 382,60 30 | 378,80 374,90 | 406,90 207,00 | 97 36.661 | 9 | ||
| BIOGEN INC 789617 Tradegate | 147,00 145,45 | +1,55 +1,07 % | 14:55 | 145,85 70 | 147,55 70 | 147,15 145,30 | 162,90 98,78 | 247 36.201 | 54 | ||
| AUTOZONE INC 881531 Tradegate | 2.971,00 2.982,00 | -11,00 -0,37 % | 14:28 | 2.978,00 4 | 3.007,00 4 | 2.998,00 2.971,00 | 3.750,00 2.750,00 | 12 35.736 | 4 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 866,80 844,60 | +22,20 +2,63 % | 14:21 | 865,00 20 | 878,40 15 | 890,00 852,60 | 960,40 380,00 | 41 35.457 | 17 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 154,18 152,44 | +1,74 +1,14 % | 14:55 | 152,80 66 | 154,32 66 | 154,18 152,46 | 210,70 143,24 | 229 35.168 | 12 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 59,45 58,87 | +0,58 +0,99 % | 14:54 | 59,06 200 | 59,44 200 | 59,45 59,05 | 67,50 31,805 | 591 35.105 | 35 | ||
| AFLAC INC 853081 Tradegate | 95,00 94,64 | +0,36 +0,38 % | 15:08 | 94,44 106 | 95,08 105 | 95,04 94,10 | 105,70 84,00 | 364 34.444 | 13 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 67,08 66,54 | +0,54 +0,81 % | 14:34 | 67,02 226 | 67,46 225 | 67,08 66,52 | 109,95 58,18 | 513 34.210 | 27 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 284,00 280,80 | +3,20 +1,14 % | 14:02 | 278,60 20 | 284,00 19 | 284,00 278,80 | 470,33 228,00 | 117 32.845 | 6 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 362,70 358,50 | +4,20 +1,17 % | 13:20 | 362,10 14 | 364,90 40 | 363,10 357,10 | 360,20 194,85 | 88 31.737 | 3 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 19,948 19,830 | +0,118 +0,60 % | 14:13 | 19,852 510 | 20,045 500 | 19,960 19,636 | 28,130 13,000 | 1.595 31.652 | 23 | ||
| AUTODESK INC 869964 Tradegate | 226,40 224,45 | +1,95 +0,87 % | 15:08 | 225,20 50 | 226,25 50 | 226,80 225,15 | 304,85 202,50 | 139 31.350 | 6 | ||
| FASTENAL COMPANY 887891 Tradegate | 36,325 36,450 | -0,125 -0,34 % | 14:02 | 36,505 140 | 36,730 273 | 36,565 36,315 | 43,495 31,000 | 860 31.297 | 2 | ||
| DEXCOM INC A0D9T1 Tradegate | 59,66 59,89 | -0,23 -0,38 % | 14:26 | 59,77 251 | 60,21 250 | 60,20 59,15 | 88,50 46,840 | 516 30.779 | 18 | ||
| AIRBNB INC A2QG35 Tradegate | 115,52 114,06 | +1,46 +1,28 % | 15:07 | 115,46 130 | 115,88 130 | 115,52 113,38 | 155,98 91,21 | 266 30.374 | 4 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 32,490 32,555 | -0,065 -0,20 % | 12:07 | 32,085 220 | 32,390 220 | 32,795 32,400 | 38,200 23,055 | 922 30.066 | 1 | ||
| COPART INC 893807 Tradegate | 34,475 34,360 | +0,115 +0,33 % | 10:33 | 34,195 234 | 34,535 231 | 34,530 34,000 | 57,75 32,020 | 872 29.764 | 2 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 85,65 85,19 | +0,46 +0,54 % | 15:12 | 85,01 59 | 85,65 120 | 85,65 85,28 | 139,10 82,35 | 345 29.478 | 3 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 79,50 77,19 | +2,31 +2,99 % | 15:12 | 79,42 130 | 79,59 38 | 79,50 76,46 | 86,25 63,41 | 369 28.684 | - | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 135,00 134,40 | +0,60 +0,45 % | 14:33 | 133,55 42 | 134,55 80 | 135,15 133,35 | 181,80 109,45 | 211 28.342 | 3 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 102,00 101,98 | +0,02 +0,02 % | 13:23 | 101,96 99 | 102,46 100 | 102,54 101,82 | 114,36 96,43 | 267 27.251 | 3 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 130,35 128,65 | +1,70 +1,32 % | 13:34 | 129,85 80 | 130,90 80 | 130,80 128,85 | 155,80 72,34 | 205 26.677 | 2 | ||
| AVERY DENNISON CORP 850354 Tradegate | 164,00 162,00 | +2,00 +1,23 % | 09:16 | 161,00 63 | 165,00 70 | 164,00 163,00 | 188,00 135,00 | 163 26.670 | 3 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 52,43 51,42 | +1,01 +1,96 % | 14:52 | 51,76 200 | 52,27 193 | 52,43 51,34 | 91,28 43,540 | 506 26.202 | 1 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 91,65 91,13 | +0,52 +0,57 % | 13:16 | 90,56 110 | 91,45 110 | 91,65 90,83 | 113,60 71,01 | 285 25.979 | 5 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 142,50 140,60 | +1,90 +1,35 % | 15:14 | 141,85 57 | 142,50 57 | 142,50 141,95 | 146,45 111,00 | 178 25.332 | 7 | ||
| HERSHEY COMPANY 851297 Tradegate | 170,04 171,06 | -1,02 -0,60 % | 15:02 | 169,76 59 | 171,46 58 | 171,64 169,76 | 177,98 132,80 | 139 23.686 | 1 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 90,00 89,64 | +0,36 +0,40 % | 13:56 | 89,88 112 | 90,70 56 | 90,34 89,18 | 111,80 80,52 | 257 23.031 | 2 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 36,885 36,535 | +0,350 +0,96 % | 11:19 | 36,625 300 | 36,775 300 | 36,885 36,755 | 38,420 20,900 | 624 22.763 | 12 | ||
| EQUINIX INC A14M21 Tradegate | 688,60 686,20 | +2,40 +0,35 % | 13:47 | 690,00 22 | 693,20 22 | 689,20 684,80 | 916,00 611,80 | 33 22.667 | 16 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 93,08 93,24 | -0,16 -0,17 % | 15:14 | 92,92 110 | 94,64 110 | 94,84 93,08 | 119,10 81,42 | 241 22.665 | 1 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 70,09 69,76 | +0,33 +0,47 % | 15:09 | 69,87 144 | 70,09 143 | 70,09 69,57 | 73,00 37,065 | 321 22.403 | 14 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 44,130 43,950 | +0,180 +0,41 % | 14:44 | 44,155 272 | 44,415 270 | 44,305 44,130 | 56,01 41,390 | 494 21.899 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .