1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109,0 Mio. 46,6 Mio. 21,9 Mio. 18,9 Mio. 18,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 83,49 85,45 | -1,96 -2,29 % | 30.06. | 83,98 67 | 84,23 67 | 85,99 83,49 | 85,95 49,600 | 923 78.505 | 2 | ||
| CHUBB LIMITED A0Q636 Tradegate | 299,90 300,40 | -0,50 -0,17 % | 30.06. | 296,70 33 | 299,70 33 | 300,70 299,80 | 302,50 224,00 | 260 78.163 | 21 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 33,780 33,895 | -0,115 -0,34 % | 30.06. | 33,705 207 | 34,045 205 | 34,495 32,610 | 75,00 33,935 | 2.287 77.313 | 14 | ||
| AIRBNB INC A2QG35 Tradegate | 124,74 128,82 | -4,08 -3,17 % | 30.06. | 124,82 80 | 125,58 79 | 129,98 124,74 | 131,42 96,19 | 604 77.177 | 4 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 457,60 469,00 | -11,40 -2,43 % | 30.06. | 458,70 12 | 462,50 12 | 458,60 457,60 | 666,00 441,10 | 168 76.898 | 15 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 60,39 59,28 | +1,11 +1,87 % | 30.06. | 59,10 100 | 59,58 100 | 60,39 59,15 | 77,99 43,575 | 1.253 75.100 | 1 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 297,10 293,10 | +4,00 +1,36 % | 30.06. | 295,50 19 | 296,70 19 | 297,10 292,90 | 491,80 261,50 | 250 73.528 | - | ||
| COPART INC 893807 Tradegate | 24,585 24,600 | -0,015 -0,06 % | 30.06. | 24,610 230 | 24,760 230 | 24,990 24,445 | 42,985 24,645 | 2.890 71.317 | 2 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 80,48 79,24 | +1,24 +1,56 % | 30.06. | 80,54 70 | 80,84 70 | 81,24 79,86 | 91,00 72,02 | 880 70.445 | 6 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 123,86 127,86 | -4,00 -3,13 % | 30.06. | 123,92 80 | 124,94 80 | 130,00 123,58 | 354,75 109,00 | 550 69.662 | 2 | ||
| HP INC A142VP Tradegate | 19,160 19,820 | -0,660 -3,33 % | 30.06. | 19,165 521 | 19,245 519 | 19,985 19,160 | 25,700 14,512 | 3.464 67.864 | 12 | ||
| AFLAC INC 853081 Tradegate | 103,20 105,10 | -1,90 -1,81 % | 30.06. | 102,40 97 | 102,85 97 | 105,90 102,90 | 106,25 84,00 | 651 67.631 | 13 | ||
| STATE STREET CORPORATION 864777 Tradegate | 148,45 148,95 | -0,50 -0,34 % | 30.06. | 148,05 30 | 148,75 30 | 150,95 148,45 | 154,15 87,85 | 449 67.270 | 2 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 50,90 52,65 | -1,75 -3,32 % | 30.06. | 50,54 120 | 50,79 120 | 52,94 50,90 | 60,87 43,905 | 1.256 65.914 | 15 | ||
| TARGET CORPORATION 856243 Tradegate | 114,20 117,20 | -3,00 -2,56 % | 30.06. | 113,80 50 | 114,60 50 | 118,00 113,60 | 125,00 72,48 | 568 65.586 | 11 | ||
| SYSCO CORPORATION 859121 Tradegate | 72,74 73,00 | -0,26 -0,36 % | 30.06. | 72,92 80 | 73,36 80 | 73,56 72,74 | 78,08 59,50 | 852 62.203 | 11 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 96,44 92,24 | +4,20 +4,55 % | 30.06. | 94,50 59 | 94,94 58 | 96,54 92,24 | 123,98 64,97 | 658 62.190 | 8 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 253,60 253,20 | +0,40 +0,16 % | 30.06. | 253,60 30 | 254,70 30 | 254,90 251,80 | 333,30 210,60 | 241 60.871 | 23 | ||
| BIOGEN INC 789617 Tradegate | 189,50 189,56 | -0,06 -0,03 % | 30.06. | 188,38 20 | 189,72 20 | 191,16 187,54 | 192,50 103,55 | 320 60.821 | 54 | ||
| ROLLINS INC 859002 Tradegate | 36,540 36,980 | -0,440 -1,19 % | 30.06. | 36,390 100 | 36,680 100 | 37,460 36,450 | 55,24 36,800 | 1.635 60.191 | 1 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 146,40 151,90 | -5,50 -3,62 % | 30.06. | 147,30 38 | 148,00 38 | 150,50 146,10 | 180,60 104,90 | 405 59.742 | 4 | ||
| FASTENAL COMPANY 887891 Tradegate | 42,070 41,475 | +0,595 +1,43 % | 30.06. | 41,920 140 | 42,135 140 | 42,175 41,585 | 43,495 33,910 | 1.420 59.433 | 2 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 28,645 29,325 | -0,680 -2,32 % | 30.06. | 28,515 200 | 28,805 200 | 29,505 28,645 | 30,850 21,235 | 1.990 58.183 | 20 | ||
| CUMMINS INC 853121 Tradegate | 620,20 604,80 | +15,40 +2,55 % | 30.06. | 621,00 9 | 626,40 9 | 620,20 599,20 | 647,60 274,40 | 93 56.262 | 5 | ||
| NUCOR CORP 851918 Tradegate | 195,65 200,00 | -4,35 -2,18 % | 30.06. | 194,10 30 | 195,65 30 | 202,00 195,10 | 235,50 109,10 | 284 55.907 | 4 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 309,30 304,70 | +4,60 +1,51 % | 30.06. | 309,20 32 | 310,60 32 | 309,30 304,30 | 325,00 245,80 | 180 55.619 | 6 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 67,40 68,60 | -1,20 -1,75 % | 30.06. | 67,20 90 | 67,80 90 | 68,60 67,20 | 75,40 53,60 | 796 54.203 | 2 | ||
| CRH PLC 864684 Tradegate | 93,82 95,28 | -1,46 -1,53 % | 30.06. | 93,28 107 | 94,02 106 | 96,12 93,82 | 112,85 78,00 | 563 53.453 | 2 | ||
| ALLEGION PLC A1W869 Xetra | 122,35 123,30 | -0,95 -0,77 % | 30.06. | 122,15 90 | 122,55 180 | 123,20 122,35 | 123,30 111,55 | 430 52.976 | 2 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 103,70 99,58 | +4,12 +4,14 % | 30.06. | 103,16 96 | 103,68 96 | 104,44 100,20 | 141,56 60,41 | 514 52.934 | 2 | ||
| CINTAS CORPORATION 880205 Tradegate | 148,62 147,98 | +0,64 +0,43 % | 30.06. | 148,54 38 | 149,14 38 | 149,16 147,92 | 196,65 137,58 | 343 50.785 | 3 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 29,700 28,900 | +0,800 +2,77 % | 30.06. | 29,650 186 | 29,900 184 | 29,700 28,800 | 49,770 24,250 | 1.709 50.147 | 40 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 62,50 63,84 | -1,34 -2,10 % | 30.06. | 62,48 90 | 62,84 90 | 64,38 62,50 | 87,06 59,32 | 791 49.838 | 12 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 201,50 198,75 | +2,75 +1,38 % | 30.06. | 200,00 30 | 201,30 30 | 201,50 198,40 | 274,30 163,65 | 249 49.737 | 33 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 210,60 202,20 | +8,40 +4,15 % | 30.06. | 210,20 27 | 213,60 26 | 211,60 201,40 | 321,20 195,90 | 234 48.790 | 7 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 208,00 206,70 | +1,30 +0,63 % | 30.06. | 207,00 27 | 208,80 27 | 209,20 208,00 | 210,80 118,65 | 234 48.676 | 2 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 91,06 90,66 | +0,40 +0,44 % | 30.06. | 90,40 61 | 90,66 61 | 91,06 90,22 | 92,64 49,850 | 531 48.009 | 6 | ||
| NETAPP INC A0NHKR Tradegate | 135,20 135,72 | -0,52 -0,38 % | 30.06. | 134,86 44 | 135,50 44 | 137,16 134,42 | 165,88 79,55 | 353 47.926 | 3 | ||
| DOORDASH INC A2QHEA Tradegate | 162,68 161,74 | +0,94 +0,58 % | 30.06. | 159,52 62 | 163,40 61 | 163,92 161,10 | 248,75 124,90 | 287 46.832 | 31 | ||
| INCYTE CORPORATION 896133 Tradegate | 99,90 100,35 | -0,45 -0,45 % | 30.06. | 98,74 56 | 99,72 56 | 101,65 99,84 | 101,30 57,02 | 465 46.687 | 25 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 196,40 199,20 | -2,80 -1,41 % | 30.06. | 195,35 51 | 196,25 50 | 199,05 196,15 | 200,20 136,55 | 235 46.173 | 3 | ||
| WATERS CORPORATION 898123 Tradegate | 327,00 323,00 | +4,00 +1,24 % | 30.06. | 326,20 20 | 330,60 10 | 327,00 320,00 | 361,60 237,70 | 139 45.101 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 434,95 437,25 | -2,30 -0,53 % | 30.06. | 430,25 20 | 439,00 20 | 440,35 429,55 | 440,00 313,00 | 103 44.931 | 5 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,460 23,740 | -0,280 -1,18 % | 30.06. | 23,180 300 | 23,420 300 | 23,810 23,405 | 25,645 9,200 | 1.854 43.779 | 9 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 121,50 122,50 | -1,00 -0,82 % | 30.06. | 123,00 45 | 123,50 45 | 123,50 119,00 | 153,30 109,45 | 352 43.054 | 3 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 324,25 328,10 | -3,85 -1,17 % | 30.06. | 322,95 18 | 325,55 18 | 330,70 323,00 | 351,70 218,05 | 129 42.184 | 8 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 129,95 130,50 | -0,55 -0,42 % | 30.06. | 127,20 50 | 128,45 50 | 131,35 129,90 | 160,20 104,00 | 318 41.457 | 2 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 64,00 65,00 | -1,00 -1,54 % | 30.06. | 62,50 60 | 64,00 60 | 65,50 64,00 | 65,50 53,00 | 646 41.386 | 1 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 65,84 66,02 | -0,18 -0,27 % | 30.06. | 64,96 60 | 65,36 60 | 66,80 64,82 | 66,40 42,150 | 621 40.685 | 5 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 127,00 126,00 | +1,00 +0,79 % | 30.06. | 126,00 30 | 127,00 30 | 128,00 127,00 | 130,00 76,52 | 315 40.275 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.