1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 189,10 187,30 | +1,80 +0,96 % | 16:42 | 185,96 200 | 186,62 200 | 194,00 185,44 | 195,00 103,70 | 414 78.864 | 4 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 167,76 170,64 | -2,88 -1,69 % | 17:14 | 167,12 300 | 167,58 300 | 171,18 165,50 | 195,84 123,26 | 466 78.125 | 12 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 191,08 196,50 | -5,42 -2,76 % | 18:06 | 191,74 320 | 192,56 320 | 200,95 191,08 | 200,00 90,63 | 383 74.978 | 5 | ||
| AES CORPORATION 882177 Tradegate | 12,250 12,268 | -0,018 -0,15 % | 16:05 | 12,192 2.500 | 12,248 2.500 | 12,360 12,170 | 14,890 8,420 | 5.991 73.389 | 7 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 18,154 18,508 | -0,354 -1,91 % | 18:13 | 18,248 2.800 | 18,310 2.800 | 18,740 18,154 | 22,800 10,486 | 3.845 71.435 | 1 | ||
| ONEOK INC 911060 Tradegate | 73,86 73,76 | +0,10 +0,14 % | 18:02 | 74,43 270 | 74,74 270 | 74,59 73,56 | 95,07 55,88 | 960 71.216 | 15 | ||
| EQUINIX INC A14M21 Tradegate | 809,60 821,20 | -11,60 -1,41 % | 18:02 | 808,60 80 | 809,80 86 | 825,00 809,60 | 838,60 611,80 | 85 69.834 | 16 | ||
| COPART INC 893807 Tradegate | 32,000 32,750 | -0,750 -2,29 % | 18:09 | 31,845 950 | 31,945 940 | 32,930 32,000 | 57,36 28,200 | 2.152 69.517 | 2 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 250,00 248,00 | +2,00 +0,81 % | 13:47 | 238,00 50 | 240,00 50 | 252,00 250,00 | 284,00 193,00 | 275 69.068 | 14 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 92,24 95,84 | -3,60 -3,76 % | 16:26 | 93,86 400 | 94,00 400 | 96,18 91,50 | 139,15 86,60 | 729 68.522 | 3 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 455,80 451,00 | +4,80 +1,06 % | 17:07 | 449,80 44 | 456,40 43 | 463,00 445,60 | 465,00 228,00 | 151 68.477 | 6 | ||
| CME GROUP INC A0MW32 Tradegate | 274,90 272,95 | +1,95 +0,71 % | 17:59 | 273,25 150 | 274,00 150 | 276,65 270,15 | 285,00 218,45 | 247 67.586 | 10 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 70,55 72,31 | -1,76 -2,43 % | 17:03 | 70,16 430 | 70,39 430 | 72,04 69,93 | 75,49 59,03 | 946 67.172 | 17 | ||
| ECOLAB INC 854545 Tradegate | 242,20 247,20 | -5,00 -2,02 % | 16:00 | 243,20 210 | 243,80 210 | 248,30 241,80 | 262,30 199,50 | 264 64.970 | 20 | ||
| TARGA RESOURCES CORP A1C9E3 Stuttgart | 205,10 205,60 | -0,50 -0,24 % | 18:01 | 205,30 356 | 206,30 353 | 207,40 205,10 | 210,40 123,80 | 300 62.190 | 4 | ||
| ANALOG DEVICES INC 862485 Tradegate | 278,15 284,15 | -6,00 -2,11 % | 18:17 | 277,60 290 | 278,50 290 | 286,45 274,75 | 312,20 140,82 | 218 61.175 | 4 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 24,185 24,180 | +0,005 +0,02 % | 18:19 | 24,205 1.300 | 24,235 1.300 | 24,370 24,050 | 32,925 21,235 | 2.506 60.649 | 20 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 120,96 122,56 | -1,60 -1,31 % | 15:07 | 119,14 350 | 119,64 350 | 123,58 120,96 | 138,98 82,29 | 489 59.971 | 1 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 67,47 67,79 | -0,32 -0,47 % | 17:54 | 67,53 800 | 67,62 800 | 68,04 66,74 | 74,01 49,850 | 867 58.529 | 6 | ||
| APA CORPORATION A2QQVE Tradegate | 28,295 27,900 | +0,395 +1,42 % | 18:03 | 28,325 1.060 | 28,415 1.060 | 28,875 28,065 | 28,480 12,258 | 2.042 58.300 | 6 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 64,00 64,98 | -0,98 -1,51 % | 14:57 | 63,24 480 | 63,48 480 | 64,80 64,00 | 76,22 51,14 | 901 57.872 | 2 | ||
| PHILLIPS 66 A1JWQU Tradegate | 141,68 143,44 | -1,76 -1,23 % | 16:49 | 140,14 300 | 140,60 300 | 145,48 141,68 | 146,00 82,64 | 399 57.514 | 16 | ||
| FOX CORPORATION A A2PF3K Tradegate | 50,000 51,00 | -1,00 -1,96 % | 15:35 | 50,50 800 | 51,00 800 | 50,50 50,000 | 65,50 40,600 | 1.141 57.310 | 3 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 200,75 198,14 | +2,61 +1,32 % | 18:20 | 200,60 200 | 201,20 200 | 200,75 196,50 | 420,00 151,50 | 280 55.562 | 2 | ||
| BEST BUY CO INC 873629 Tradegate | 57,10 56,53 | +0,57 +1,01 % | 18:11 | 56,97 620 | 57,24 620 | 57,10 55,78 | 74,63 48,745 | 969 54.387 | 6 | ||
| MCKESSON CORPORATION 893953 Tradegate | 793,80 802,20 | -8,40 -1,05 % | 15:36 | 791,00 40 | 794,80 40 | 801,60 793,80 | 864,80 550,20 | 68 54.194 | 5 | ||
| VIATRIS INC A2QAME Tradegate | 12,230 12,525 | -0,295 -2,36 % | 17:08 | 12,200 2.460 | 12,250 2.450 | 12,645 12,185 | 13,940 6,102 | 4.331 53.471 | 2 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 55,70 56,26 | -0,56 -1,00 % | 18:29 | 55,56 600 | 55,70 600 | 56,58 55,38 | 79,40 51,00 | 955 53.256 | 2 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 278,30 286,30 | -8,00 -2,79 % | 17:37 | 276,75 180 | 277,65 180 | 288,20 278,00 | 354,65 139,00 | 185 52.801 | 2 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 147,60 151,30 | -3,70 -2,45 % | 17:57 | 147,70 210 | 148,50 210 | 151,05 146,10 | 180,60 104,90 | 351 51.474 | 4 | ||
| AMETEK INC 908668 Tradegate | 191,86 195,48 | -3,62 -1,85 % | 18:19 | 192,02 110 | 193,06 110 | 196,76 190,84 | 206,65 130,98 | 268 51.316 | 11 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 25,430 25,580 | -0,150 -0,59 % | 17:29 | 25,330 1.580 | 25,410 1.300 | 25,760 25,430 | 31,295 23,200 | 2.009 51.167 | 5 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 14,900 15,000 | -0,100 -0,67 % | 17:59 | 14,800 680 | 14,900 680 | 14,900 14,700 | 19,200 13,500 | 3.440 50.904 | 7 | ||
| LOWES COMPANIES INC 859545 Tradegate | 214,35 219,45 | -5,10 -2,32 % | 15:50 | 217,05 100 | 217,70 100 | 221,15 214,35 | 246,70 181,70 | 232 50.715 | 5 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 364,00 376,00 | -12,00 -3,19 % | 18:29 | 362,20 90 | 363,90 90 | 374,60 363,30 | 414,60 251,10 | 136 49.830 | 17 | ||
| KROGER CO 851544 Tradegate | 64,13 61,67 | +2,46 +3,99 % | 17:30 | 64,11 700 | 64,24 700 | 64,13 60,81 | 66,13 50,41 | 776 49.382 | 7 | ||
| WATERS CORPORATION 898123 Tradegate | 265,10 271,90 | -6,80 -2,50 % | 18:22 | 265,10 60 | 266,30 60 | 269,90 263,40 | 361,60 237,70 | 184 49.130 | - | ||
| SYSCO CORPORATION 859121 Tradegate | 73,17 73,91 | -0,74 -1,00 % | 17:12 | 73,13 410 | 73,54 410 | 73,75 72,98 | 78,08 58,50 | 657 48.084 | 11 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 317,60 326,20 | -8,60 -2,64 % | 17:17 | 317,20 80 | 318,30 100 | 329,20 317,60 | 370,50 194,85 | 149 47.979 | 3 | ||
| FASTENAL COMPANY 887891 Tradegate | 39,980 40,765 | -0,785 -1,93 % | 17:59 | 39,815 700 | 39,900 700 | 41,500 39,980 | 43,495 31,000 | 1.111 45.377 | 2 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 163,34 161,70 | +1,64 +1,01 % | 17:22 | 162,48 310 | 163,28 310 | 163,66 159,34 | 210,70 142,46 | 273 44.296 | 12 | ||
| COTERRA ENERGY INC 881646 Tradegate | 26,970 26,840 | +0,130 +0,48 % | 18:12 | 27,095 1.200 | 27,210 1.200 | 27,625 26,920 | 28,500 19,100 | 1.608 44.286 | 6 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Xetra | 144,16 149,16 | -5,00 -3,35 % | 17:35 | 144,02 200 | 144,30 100 | 146,00 144,16 | 161,02 122,88 | 296 42.953 | 15 | ||
| PACCAR INC 861114 Tradegate | 104,46 106,30 | -1,84 -1,73 % | 16:55 | 104,44 400 | 104,62 400 | 105,96 104,46 | 111,00 73,90 | 406 42.590 | 4 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 906,00 930,40 | -24,40 -2,62 % | 18:14 | 902,60 50 | 906,00 50 | 930,80 895,60 | 1.088,00 380,00 | 46 42.308 | 17 | ||
| AUTOZONE INC 881531 Tradegate | 3.232,00 3.227,00 | +5,00 +0,15 % | 14:03 | 3.159,00 10 | 3.169,00 10 | 3.232,00 3.210,00 | 3.750,00 2.750,00 | 13 41.808 | 4 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 35,800 37,835 | -2,035 -5,38 % | 16:48 | 35,385 1.500 | 35,540 1.500 | 38,000 35,800 | 46,720 20,900 | 1.100 41.109 | 12 | ||
| CRH PLC 864684 Tradegate | 91,46 95,70 | -4,24 -4,43 % | 18:27 | 91,36 250 | 91,62 250 | 96,00 91,46 | 112,85 69,50 | 431 40.511 | 2 | ||
| TEXTRON INC 852659 Tradegate | 80,78 83,10 | -2,32 -2,79 % | 17:36 | 80,62 500 | 81,08 500 | 82,72 80,78 | 88,94 53,06 | 484 39.395 | 4 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 314,10 315,40 | -1,30 -0,41 % | 17:20 | 313,50 200 | 314,00 200 | 317,00 314,10 | 548,80 264,60 | 122 38.487 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.