1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3.044,5 Mio. 17,5 Mio. 14,6 Mio. 12,8 Mio. 12,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT CORPORATION A0RFZL Tradegate | 46,100 48,715 | -2,615 -5,37 % | 10:17 | 46,235 260 | 47,215 260 | 47,155 44,565 | 54,05 39,740 | 1.179 53.265 | 19 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 126,60 124,00 | +2,60 +2,10 % | 13:05 | 126,00 100 | 127,50 81 | 126,60 123,38 | 130,18 82,29 | 393 49.322 | 1 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 89,34 89,96 | -0,62 -0,69 % | 12:22 | 89,46 120 | 90,66 110 | 90,00 89,34 | 102,85 80,44 | 548 49.178 | 5 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 68,49 68,66 | -0,17 -0,25 % | 12:40 | 68,08 147 | 68,49 146 | 68,49 67,58 | 75,49 59,03 | 708 48.090 | 17 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 174,64 175,50 | -0,86 -0,49 % | 11:49 | 175,02 58 | 176,32 57 | 175,00 173,02 | 277,00 170,94 | 275 48.017 | 2 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 23,730 23,620 | +0,110 +0,47 % | 12:13 | 23,550 300 | 23,770 300 | 23,730 23,470 | 40,320 22,030 | 2.030 47.883 | 3 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 58,50 58,50 | 0,00 0,00 % | 12:08 | 58,00 400 | 59,50 103 | 58,50 55,00 | 65,00 47,600 | 848 47.676 | 1 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.227,50 1.235,00 | -7,50 -0,61 % | 12:41 | 1.222,00 9 | 1.227,50 5 | 1.228,00 1.220,00 | 1.990,00 1.113,50 | 39 47.644 | 4 | ||
| CIGNA GROUP A2PA9L Tradegate | 231,60 231,15 | +0,45 +0,19 % | 10:07 | 229,90 44 | 232,15 44 | 230,75 230,30 | 309,45 207,80 | 199 45.978 | 15 | ||
| PAYCHEX INC 868284 Tradegate | 87,00 87,03 | -0,03 -0,03 % | 13:00 | 86,64 116 | 87,07 115 | 87,10 86,46 | 147,00 84,50 | 523 45.493 | - | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 241,40 240,00 | +1,40 +0,58 % | 11:31 | 239,50 50 | 241,10 50 | 241,40 235,40 | 256,50 205,00 | 188 44.749 | 2 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 560,00 566,20 | -6,20 -1,10 % | 13:03 | 550,00 10 | 570,00 10 | 595,00 560,00 | 666,00 325,00 | 78 44.721 | 15 | ||
| CRH PLC 864684 Tradegate | 103,40 103,25 | +0,15 +0,15 % | 12:32 | 103,05 200 | 103,65 200 | 103,65 102,60 | 112,85 69,50 | 406 41.792 | 2 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 28,010 27,845 | -0,285 -1,01 % | 30.01. | 28,010 356 | 28,285 353 | 28,010 27,360 | 39,020 22,565 | 1.490 41.656 | 12 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 112,05 113,55 | -1,50 -1,32 % | 10:27 | 112,15 133 | 112,65 132 | 112,95 111,55 | 165,35 90,00 | 370 41.600 | 3 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 56,27 56,78 | -0,51 -0,90 % | 12:25 | 56,33 214 | 56,98 106 | 56,99 56,16 | 58,29 36,750 | 720 40.639 | 4 | ||
| AUTOZONE INC 881531 Tradegate | 3.124,00 3.126,00 | -2,00 -0,06 % | 12:29 | 3.109,00 4 | 3.139,00 4 | 3.124,00 3.098,00 | 3.750,00 2.750,00 | 13 40.512 | 4 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 349,70 354,70 | -5,00 -1,41 % | 11:31 | 350,20 29 | 353,70 29 | 352,40 346,00 | 414,60 251,10 | 115 40.210 | 17 | ||
| SOUTHERN COMPANY 852523 Tradegate | 75,43 75,35 | +0,08 +0,11 % | 13:02 | 74,92 134 | 75,44 133 | 75,43 75,22 | 87,47 71,69 | 527 39.727 | 7 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 70,48 70,86 | -0,38 -0,54 % | 12:24 | 70,25 290 | 70,52 142 | 70,50 70,05 | 73,00 37,065 | 556 39.069 | 14 | ||
| TARGET CORPORATION 856243 Tradegate | 88,68 89,00 | -0,32 -0,36 % | 13:05 | 88,10 120 | 88,68 120 | 88,68 87,80 | 132,90 72,48 | 441 38.945 | 11 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 23,880 23,680 | +0,200 +0,84 % | 12:54 | 23,710 211 | 23,900 420 | 23,880 23,450 | 31,700 23,200 | 1.631 38.529 | 5 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 220,60 220,50 | +0,10 +0,05 % | 12:28 | 217,60 69 | 220,80 68 | 221,70 215,10 | 255,90 195,75 | 174 38.306 | 11 | ||
| HP INC A142VP Tradegate | 16,360 16,396 | -0,036 -0,22 % | 12:17 | 16,314 1.300 | 16,398 366 | 16,550 16,164 | 33,595 15,864 | 2.323 38.183 | 12 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 395,50 396,55 | -1,05 -0,26 % | 11:13 | 394,25 39 | 397,20 38 | 397,55 391,10 | 477,35 313,00 | 94 37.175 | 5 | ||
| COPART INC 893807 Tradegate | 34,190 34,250 | -0,060 -0,18 % | 12:55 | 33,840 240 | 34,175 240 | 34,190 33,100 | 57,75 32,020 | 1.104 37.173 | 2 | ||
| NASDAQ INC 813516 Tradegate | 81,86 81,71 | +0,15 +0,18 % | 13:00 | 81,27 185 | 81,90 400 | 81,86 80,56 | 87,71 56,00 | 454 36.773 | 7 | ||
| ZOETIS INC A1KBYX Tradegate | 105,20 105,30 | -0,10 -0,10 % | 12:41 | 104,74 96 | 105,24 95 | 105,20 104,24 | 170,64 98,00 | 347 36.317 | 1 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 82,90 83,02 | -0,12 -0,14 % | 12:29 | 82,52 250 | 83,28 100 | 83,28 81,92 | 92,58 74,36 | 432 35.670 | 10 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 20,640 20,770 | -0,130 -0,63 % | 13:01 | 20,640 490 | 20,860 481 | 20,850 20,590 | 29,160 18,220 | 1.631 33.793 | 3 | ||
| XYLEM INC A1JMBU Tradegate | 115,95 116,30 | -0,35 -0,30 % | 12:53 | 115,60 87 | 115,95 44 | 115,95 114,20 | 133,30 89,16 | 293 33.742 | 13 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 46,105 47,250 | -1,145 -2,42 % | 12:56 | 46,120 193 | 46,815 220 | 47,085 46,105 | 48,965 30,005 | 718 33.386 | 11 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 52,02 52,16 | -0,14 -0,27 % | 13:03 | 51,54 136 | 52,04 134 | 52,36 51,14 | 81,46 51,00 | 641 33.232 | 2 | ||
| ECOLAB INC 854545 Tradegate | 239,00 238,00 | +1,00 +0,42 % | 13:01 | 237,10 64 | 238,90 63 | 239,00 234,90 | 259,90 199,50 | 133 31.590 | 20 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 626,00 625,80 | +0,20 +0,03 % | 11:42 | 620,20 17 | 626,20 15 | 626,00 615,60 | 704,00 416,90 | 51 31.578 | 22 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.206,00 1.206,00 | 0,00 0,00 % | 11:43 | 1.195,50 9 | 1.210,50 9 | 1.207,50 1.202,00 | 1.437,00 1.040,00 | 26 31.328 | 2 | ||
| EMCOR GROUP INC 898814 Tradegate | 600,00 608,20 | -8,20 -1,35 % | 10:02 | 599,80 17 | 605,80 17 | 601,00 593,80 | 687,00 297,60 | 52 31.211 | 6 | ||
| PTC INC A1H9GN Tradegate | 129,95 131,70 | -1,75 -1,33 % | 11:57 | 129,00 77 | 129,95 39 | 131,25 129,15 | 191,45 121,25 | 231 30.001 | 2 | ||
| MCKESSON CORPORATION 893953 Tradegate | 703,40 701,40 | +2,00 +0,29 % | 12:36 | 699,80 15 | 703,20 15 | 703,40
696,20 | 774,60 550,20 | 41 28.703 | 5 | ||
| QUANTA SERVICES INC 912294 Tradegate | 400,00 400,60 | -0,60 -0,15 % | 13:02 | 397,30 26 | 401,20 25 | 400,00 394,80 | 413,40 207,00 | 72 28.675 | 9 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 170,00 171,75 | -1,75 -1,02 % | 12:08 | 170,30 47 | 171,95 47 | 170,90 168,55 | 249,20 140,95 | 164 27.737 | 3 | ||
| FASTENAL COMPANY 887891 Tradegate | 36,465 36,575 | -0,110 -0,30 % | 11:51 | 36,310 277 | 36,545 275 | 36,525 35,905 | 43,495 31,000 | 763 27.707 | 2 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 63,40 65,00 | -1,60 -2,46 % | 12:53 | 63,40 160 | 64,80 160 | 65,20 63,40 | 81,50 55,20 | 428 27.235 | 2 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 221,85 223,40 | -1,55 -0,69 % | 10:11 | 222,00 68 | 224,00 67 | 221,85 217,75 | 262,35 119,10 | 122 26.999 | 1 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 349,30 354,80 | -5,50 -1,55 % | 13:00 | 348,40 30 | 353,60 30 | 354,40 345,00 | 373,10 152,30 | 76 26.398 | 19 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 180,00 181,25 | -1,25 -0,69 % | 10:59 | 179,70 56 | 181,00 56 | 180,95 177,50 | 185,95 108,00 | 146 26.355 | 2 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 62,44 63,16 | -0,72 -1,14 % | 10:38 | 62,38 115 | 62,96 160 | 63,54 61,96 | 66,30 30,013 | 420 26.201 | 5 | ||
| VERISIGN INC 911090 Tradegate | 203,60 206,10 | -2,50 -1,21 % | 12:06 | 203,40 30 | 205,00 30 | 203,60 202,90 | 266,20 194,50 | 128 26.001 | 5 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 77,40 77,72 | -0,32 -0,41 % | 11:56 | 77,02 91 | 77,60 90 | 77,40 76,22 | 103,35 63,00 | 338 25.926 | 1 | ||
| DATADOG INC A2PSFR Tradegate | 107,86 109,14 | -1,28 -1,17 % | 13:07 | 107,80 140 | 108,86 140 | 108,12 106,34 | 173,90 74,36 | 341 36.632 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.