1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOVER CORPORATION 853707 Tradegate | 183,05 180,25 | -2,05 -1,11 % | 17.03. | 185,20 55 | 186,80 54 | 183,05 183,05 | 200,00 132,30 | 70 12.814 | 5 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 46,880 47,375 | +0,250 +0,54 % | 17.03. | 46,670 216 | 47,040 214 | 48,000 46,760 | 77,99 43,540 | 271 12.785 | 1 | ||
| LOEWS CORPORATION 851615 Tradegate | 94,50 94,50 | 0,00 0,00 % | 17.03. | 94,50 53 | 95,00 53 | 95,00 93,50 | 97,00 73,00 | 134 12.698 | - | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 247,00 250,25 | 0,00 0,00 % | 17.03. | 248,35 250 | 253,25 250 | 247,00 245,05 | 263,80 110,00 | 51 12.597 | 5 | ||
| MOODYS CORPORATION 915246 Tradegate | 382,20 375,80 | -0,20 -0,05 % | 17.03. | 383,10 27 | 385,20 27 | 384,10 373,80 | 470,00 332,60 | 33 12.584 | 13 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 95,24 94,58 | +0,66 +0,70 % | 08:07 | 94,84 159 | 95,28 159 | 95,34 95,24 | 139,15 86,60 | 130 12.391 | 3 | ||
| CINTAS CORPORATION 880205 Tradegate | 168,00 167,20 | +0,80 +0,48 % | 08:16 | 0,000 50 | 0,000 50 | 168,00 167,00 | 204,00 151,05 | 73 12.241 | 3 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 100,00 100,20 | +0,52 +0,52 % | 17.03. | 99,74 101 | 100,15 101 | 100,60 99,70 | 102,85 80,44 | 121 12.125 | 5 | ||
| VERISIGN INC 911090 Tradegate | 211,70 209,60 | +1,70 +0,81 % | 17.03. | 210,40 29 | 212,00 29 | 211,70 208,20 | 266,20 178,20 | 56 11.805 | 5 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 166,00 169,00 | -2,00 -1,19 % | 17.03. | 168,00 24 | 169,00 24 | 172,00 166,00 | 216,00 132,00 | 70 11.744 | 11 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 131,75 132,60 | -2,35 -1,75 % | 17.03. | 134,75 75 | 136,00 75 | 131,75 131,75 | 160,20 72,34 | 89 11.726 | 2 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.880,00 3.851,00 | +29,00 +0,75 % | 08:15 | 3.840,00 5 | 3.880,00 5 | 3.880,00 3.880,00 | 4.981,00 3.182,00 | 3 11.640 | 23 | ||
| NEWMONT CORPORATION 853823 Tradegate | 96,69 96,19 | +0,50 +0,52 % | 08:20 | 95,83 200 | 96,69 200 | 96,69 95,86 | 115,88 37,400 | 121 11.608 | 48 | ||
| PROLOGIS INC A1JBD1 Tradegate | 115,70 116,52 | +0,22 +0,19 % | 17.03. | 115,54 79 | 116,66 78 | 117,04 114,68 | 122,60 77,13 | 100 11.554 | 4 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 72,96 72,74 | +0,02 +0,03 % | 17.03. | 73,16 138 | 73,58 137 | 73,20 72,24 | 96,30 69,00 | 157 11.432 | 12 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 50,37 50,22 | +0,15 +0,30 % | 08:13 | 50,03 300 | 50,37 299 | 50,37 50,03 | 63,50 43,905 | 224 11.281 | 15 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 103,98 107,20 | -3,22 -3,00 % | 08:01 | 102,30 54 | 103,20 53 | 103,98 103,02 | 123,98 60,16 | 109 11.274 | 8 | ||
| NVR INC 888265 Tradegate | 5.600,00 5.700,00 | -100,00 -1,75 % | 17.03. | 5.650,00 1 | 5.800,00 1 | 5.600,00 5.600,00 | 7.350,00 5.550,00 | 2 11.200 | - | ||
| PACCAR INC 861114 Tradegate | 100,00 100,36 | +0,30 +0,30 % | 17.03. | 99,84 100 | 100,64 100 | 100,00 99,81 | 111,00 73,90 | 111 11.092 | 4 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 89,08 91,28 | +0,08 +0,09 % | 17.03. | 89,10 113 | 89,68 113 | 91,56 89,08 | 110,65 80,52 | 122 11.008 | 2 | ||
| AMEREN CORPORATION 911535 Tradegate | 98,50 98,00 | +1,50 +1,55 % | 17.03. | 97,50 63 | 98,00 62 | 98,50 98,00 | 98,50 80,50 | 111 10.884 | 2 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 87,35 86,87 | +0,48 +0,55 % | 08:09 | 87,05 346 | 87,39 345 | 87,39 87,02 | 106,52 71,98 | 122 10.656 | 69 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 146,55 145,55 | +0,05 +0,03 % | 17.03. | 146,90 69 | 147,55 69 | 146,65 145,15 | 178,15 112,00 | 73 10.637 | 26 | ||
| CIGNA GROUP A2PA9L Tradegate | 228,65 233,20 | +0,20 +0,09 % | 17.03. | 228,20 45 | 230,90 44 | 234,25 228,65 | 309,45 207,80 | 46 10.624 | 15 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 368,90 366,80 | +2,10 +0,57 % | 07:42 | 366,60 28 | 368,80 28 | 368,90 368,90 | 424,00 160,05 | 28 10.329 | 19 | ||
| SNAP-ON INC 853887 Tradegate | 321,80 321,20 | +3,30 +1,04 % | 17.03. | 319,00 19 | 321,40 19 | 321,80 319,10 | 331,30 253,40 | 32 10.295 | 3 | ||
| TARGET CORPORATION 856243 Tradegate | 101,95 101,25 | +0,70 +0,69 % | 08:00 | 101,55 50 | 101,95 50 | 101,95 101,70 | 106,75 72,48 | 101 10.272 | 11 | ||
| DOMINION ENERGY INC 932798 Tradegate | 54,86 55,13 | +0,20 +0,37 % | 17.03. | 54,81 184 | 55,04 183 | 54,96 54,80 | 57,40 43,465 | 187 10.269 | 5 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 76,29 76,16 | +0,02 +0,03 % | 17.03. | 76,28 132 | 77,05 131 | 76,33 75,50 | 100,50 65,56 | 133 10.151 | 5 | ||
| FISERV INC 881793 Tradegate | 50,55 50,45 | +0,10 +0,20 % | 08:13 | 50,56 199 | 50,77 198 | 50,77 50,55 | 208,40 47,050 | 200 10.132 | 4 | ||
| TYSON FOODS INC 870625 Tradegate | 55,00 53,82 | +1,18 +2,19 % | 07:34 | 54,20 168 | 55,20 167 | 55,00 55,00 | 59,26 43,445 | 184 10.120 | - | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 35,985 35,655 | +0,330 +0,93 % | 08:15 | 35,815 282 | 36,135 280 | 35,985 35,985 | 46,720 20,900 | 280 10.076 | 12 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 29,000 28,840 | +0,160 +0,55 % | 08:01 | 28,500 419 | 29,000 414 | 29,000 28,500 | 30,800 19,800 | 352 10.032 | 1 | ||
| CDW CORPORATION A1W0KL Tradegate | 104,10 103,05 | +2,30 +2,26 % | 17.03. | 101,65 149 | 103,00 147 | 104,10 104,10 | 169,90 99,12 | 96 9.994 | 22 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.247,00 1.235,00 | +12,00 +0,97 % | 08:00 | 1.230,00 5 | 1.247,00 5 | 1.247,00 1.241,00 | 1.284,00 250,00 | 8 9.946 | 3 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 109,50 109,45 | +0,05 +0,05 % | 07:41 | 109,00 92 | 110,00 91 | 109,50 109,50 | 111,55 62,14 | 90 9.855 | 18 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 263,50 257,30 | +2,10 +0,80 % | 17.03. | 261,20 39 | 264,30 38 | 264,80 255,10 | 280,40 176,35 | 36 9.487 | 2 | ||
| QUANTA SERVICES INC 912294 Tradegate | 499,70 495,80 | +3,90 +0,79 % | 08:07 | 497,90 21 | 500,80 21 | 500,00 499,70 | 501,60 207,00 | 18 8.998 | 9 | ||
| CENCORA INC 766149 Tradegate | 288,50 300,60 | -1,70 -0,59 % | 17.03. | 291,05 35 | 292,50 35 | 292,20
288,50 | 327,40 236,70 | 31 8.984 | 1 | ||
| PTC INC A1H9GN Tradegate | 136,45 135,55 | +3,05 +2,29 % | 17.03. | 133,40 76 | 134,65 75 | 136,45 136,45 | 191,45 121,25 | 64 8.733 | 2 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 320,40 319,70 | +0,70 +0,22 % | 07:32 | 320,00 90 | 320,30 32 | 320,40 320,40 | 333,30 172,05 | 27 8.651 | 23 | ||
| COMCAST CORPORATION 157484 Tradegate | 26,420 26,100 | +0,320 +1,23 % | 08:11 | 26,060 500 | 26,420 500 | 26,420 26,060 | 35,090 22,395 | 325 8.524 | 53 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 56,13 56,14 | -0,01 -0,02 % | 07:33 | 55,69 150 | 56,45 150 | 56,13 56,13 | 70,00 30,505 | 150 8.420 | 7 | ||
| CENTENE CORPORATION 766458 Tradegate | 30,180 30,210 | -0,100 -0,33 % | 17.03. | 30,290 332 | 30,530 330 | 30,780 30,015 | 59,70 19,374 | 276 8.395 | 26 | ||
| EQT CORPORATION A0RFZL Tradegate | 55,00 55,74 | -0,74 -1,33 % | 08:02 | 55,00 181 | 56,00 179 | 55,00 55,00 | 57,21 39,740 | 151 8.305 | 19 | ||
| HERSHEY COMPANY 851297 Tradegate | 188,02 191,30 | -0,60 -0,32 % | 17.03. | 187,22 54 | 187,98 27 | 191,50 188,02 | 203,05 132,80 | 43 8.152 | 1 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 38,400 38,400 | +0,600 +1,59 % | 17.03. | 37,800 267 | 38,000 264 | 38,400 38,400 | 38,400 30,400 | 210 8.064 | 17 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 98,00 97,35 | -0,39 -0,40 % | 17.03. | 98,39 103 | 99,44 102 | 98,18 96,57 | 120,38 63,41 | 82 7.991 | - | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 44,000 43,735 | +0,265 +0,61 % | 07:49 | 43,695 115 | 44,000 342 | 44,000 44,000 | 45,070 32,550 | 177 7.788 | 12 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 102,45 102,45 | +0,75 +0,74 % | 17.03. | 101,95 99 | 102,45 99 | 102,65 101,80 | 102,45 87,42 | 76 7.788 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.