1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 282,2 Mio. 9,0 Mio. 5,9 Mio. 5,9 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPAM SYSTEMS INC A1JS9Q Tradegate | 113,50 112,75 | +3,15 +2,85 % | 22.04. | 109,05 92 | 110,10 91 | 113,85 113,50 | 192,15 103,15 | 165 18.778 | 2 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 82,94 82,64 | +0,30 +0,36 % | 10:15 | 82,51 61 | 82,94 120 | 82,94 82,35 | 128,16 80,01 | 216 17.900 | 3 | ||
| HUMANA INC 856584 Tradegate | 184,00 186,00 | -2,00 -1,08 % | 22.04. | 184,00 55 | 185,00 54 | 187,00 182,00 | 268,50 139,95 | 95 17.667 | 17 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 404,00 407,80 | -3,80 -0,93 % | 10:10 | 404,00 25 | 408,00 25 | 408,60 404,00 | 414,60 291,70 | 43 17.420 | 17 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 68,99 68,84 | +0,15 +0,22 % | 09:48 | 68,46 220 | 68,99 100 | 69,14 68,13 | 83,42 58,80 | 251 17.151 | 20 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 33,460 33,420 | +0,040 +0,12 % | 10:24 | 33,460 300 | 33,770 300 | 33,600 33,460 | 36,500 16,986 | 510 17.098 | 4 | ||
| PUBLIC STORAGE 867609 Tradegate | 258,30 263,10 | -2,30 -0,88 % | 22.04. | 257,70 39 | 260,20 39 | 258,30 258,30 | 281,60 219,10 | 66 17.048 | 5 | ||
| AMGEN INC 867900 Tradegate | 295,65 295,45 | +0,20 +0,07 % | 09:53 | 293,20 90 | 295,90 90 | 295,80 294,25 | 333,30 228,95 | 56 16.539 | 27 | ||
| PAYCHEX INC 868284 Tradegate | 81,50 79,88 | +1,62 +2,03 % | 09:35 | 78,84 126 | 81,50 126 | 81,50 79,22 | 141,34 72,53 | 208 16.496 | - | ||
| ENTERGY CORPORATION 889290 Tradegate | 93,80 94,86 | -0,56 -0,59 % | 22.04. | 92,22 60 | 95,50 58 | 95,08 93,48 | 101,75 67,50 | 173 16.300 | 19 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 119,40 119,15 | -0,05 -0,04 % | 22.04. | 117,95 76 | 119,65 75 | 120,45 118,70 | 124,08 67,88 | 136 16.294 | 1 | ||
| MCKESSON CORPORATION 893953 Tradegate | 706,00 708,40 | -2,40 -0,34 % | 10:09 | 702,80 15 | 706,20 15 | 706,40 703,60 | 864,80 550,20 | 23 16.203 | 5 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 84,58 85,01 | -0,43 -0,51 % | 10:09 | 84,61 180 | 85,08 180 | 85,08 84,57 | 88,75 66,51 | 191 16.179 | 74 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 34,200 35,200 | +0,200 +0,59 % | 22.04. | 33,800 150 | 34,800 150 | 35,000 34,200 | 44,000 30,200 | 460 16.062 | 19 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 309,30 313,30 | -4,00 -1,28 % | 09:30 | 304,60 33 | 309,10 32 | 309,30 304,60 | 424,00 189,40 | 52 15.934 | 19 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 17,686 17,800 | -0,114 -0,64 % | 10:31 | 17,686 400 | 17,862 400 | 17,842 17,634 | 32,950 16,752 | 880 15.626 | 3 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 679,20 669,00 | +10,20 +1,52 % | 10:01 | 652,00 16 | 678,60 15 | 679,60 678,00 | 686,40 380,00 | 23 15.621 | 3 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 441,80 439,30 | +2,50 +0,57 % | 10:18 | 438,50 13 | 441,70 13 | 449,00 440,00 | 548,90 335,60 | 35 15.575 | 1 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,390 12,390 | 0,000 0,00 % | 10:31 | 12,390 1.050 | 12,480 1.050 | 12,480 12,335 | 22,440 11,930 | 1.246 15.478 | 1 | ||
| AMCOR PLC A41YMQ Tradegate | 34,600 35,200 | +0,200 +0,58 % | 22.04. | 34,200 88 | 34,800 172 | 35,800 34,600 | 43,720 32,800 | 439 15.311 | 8 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 50,16 50,24 | -0,08 -0,16 % | 10:33 | 49,770 200 | 50,16 199 | 50,16 49,765 | 53,71 36,200 | 304 15.229 | 23 | ||
| UNITED RENTALS INC 911443 Tradegate | 785,00 686,00 | +99,00 +14,43 % | 10:04 | 783,80 8 | 797,00 7 | 785,00 775,00 | 876,60 522,80 | 19 14.805 | 3 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 78,58 78,32 | +0,26 +0,33 % | 09:56 | 77,94 300 | 78,64 300 | 78,58 77,76 | 91,00 67,74 | 183 14.368 | 6 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 47,605 47,895 | -0,290 -0,61 % | 10:31 | 47,605 186 | 47,935 320 | 48,165 47,605 | 60,87 43,905 | 297 14.196 | 15 | ||
| CINTAS CORPORATION 880205 Tradegate | 148,78 149,22 | -0,44 -0,29 % | 09:30 | 148,02 135 | 148,74 134 | 148,78 148,04 | 204,00 144,60 | 94 13.949 | 3 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 190,00 189,00 | +1,00 +0,53 % | 10:11 | 190,00 82 | 192,00 79 | 191,00 185,00 | 228,00 121,00 | 71 13.368 | 12 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 59,40 59,28 | +0,12 +0,20 % | 09:31 | 58,72 100 | 59,38 101 | 59,40 58,48 | 65,24 41,080 | 223 13.043 | 5 | ||
| ANALOG DEVICES INC 862485 Tradegate | 343,95 325,80 | +18,15 +5,57 % | 09:50 | 338,90 30 | 342,95 30 | 343,95 340,65 | 327,95 160,84 | 38 13.009 | 4 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 286,80 290,20 | +1,70 +0,60 % | 22.04. | 281,90 36 | 285,20 36 | 286,80 285,80 | 295,00 187,25 | 45 12.881 | 2 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 59,24 59,32 | -0,08 -0,13 % | 09:36 | 59,02 102 | 59,78 101 | 59,26 58,94 | 64,48 40,770 | 215 12.726 | 4 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 44,030 43,980 | +0,050 +0,11 % | 10:25 | 43,570 160 | 44,000 159 | 44,030 44,010 | 70,76 41,150 | 288 12.677 | 2 | ||
| 3M COMPANY 851745 Tradegate | 124,50 124,50 | 0,00 0,00 % | 10:11 | 124,10 120 | 124,90 120 | 124,95 123,65 | 149,60 117,20 | 101 12.568 | 10 | ||
| HASBRO INC 859888 Tradegate | 77,28 77,70 | -0,12 -0,16 % | 22.04. | 77,26 130 | 77,82 130 | 77,76 77,28 | 89,88 45,920 | 162 12.547 | 9 | ||
| CITIGROUP INC A1H92V Tradegate | 110,20 110,80 | -0,60 -0,54 % | 08:38 | 110,26 140 | 110,96 140 | 110,90 110,20 | 114,86 57,76 | 113 12.530 | 132 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 116,00 119,00 | -3,00 -2,52 % | 10:21 | 116,00 85 | 118,00 84 | 116,00 116,00 | 120,38 63,41 | 107 12.414 | - | ||
| MORGAN STANLEY 885836 Tradegate | 162,95 163,15 | -0,20 -0,12 % | 09:53 | 161,95 62 | 162,95 34 | 162,95 162,10 | 166,24 97,61 | 76 12.362 | 71 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 60,32 60,80 | -0,48 -0,79 % | 09:50 | 60,18 165 | 60,48 165 | 60,50 60,32 | 70,80 51,14 | 204 12.337 | 2 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 284,10 283,30 | +0,80 +0,28 % | 09:35 | 284,30 60 | 286,20 36 | 284,70 282,60 | 333,30 183,95 | 41 11.596 | 23 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 171,22 172,24 | -1,02 -0,59 % | 10:21 | 171,22 36 | 172,90 58 | 173,04 171,22 | 290,90 160,06 | 65 11.191 | 25 | ||
| DOORDASH INC A2QHEA Tradegate | 154,26 155,64 | -1,42 -0,91 % | 22.04. | 153,50 70 | 155,80 70 | 158,88 152,76 | 248,75 124,90 | 71 11.006 | 31 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 65,00 65,50 | -0,50 -0,76 % | 09:45 | 64,40 139 | 65,02 137 | 65,00 64,38 | 104,50 49,400 | 169 10.962 | 53 | ||
| TEXTRON INC 852659 Tradegate | 76,22 77,46 | -0,22 -0,29 % | 22.04. | 76,02 50 | 76,32 105 | 78,04 76,22 | 88,94 58,30 | 136 10.482 | 4 | ||
| AES CORPORATION 882177 Tradegate | 12,315 12,350 | -0,035 -0,28 % | 10:04 | 12,315 1.300 | 12,415 1.300 | 12,315 12,315 | 14,890 8,420 | 850 10.468 | 7 | ||
| BIOGEN INC 789617 Tradegate | 162,86 162,40 | +0,46 +0,28 % | 10:10 | 161,90 95 | 163,50 62 | 162,92 162,86 | 170,75 102,05 | 64 10.423 | 54 | ||
| ROLLINS INC 859002 Tradegate | 47,360 47,270 | +0,090 +0,19 % | 09:09 | 46,660 100 | 47,360 100 | 47,360 47,070 | 55,24 45,000 | 218 10.295 | 1 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 273,20 274,10 | -0,90 -0,33 % | 10:16 | 273,10 37 | 274,50 37 | 274,50 273,00 | 325,00 230,60 | 37 10.122 | 6 | ||
| ROSS STORES INC 870053 Tradegate | 193,30 193,36 | -0,06 -0,03 % | 09:58 | 192,00 52 | 195,04 52 | 193,30 193,12 | 196,58 107,20 | 52 10.051 | 10 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 182,40 182,95 | -0,55 -0,30 % | 07:30 | 182,45 55 | 183,50 55 | 182,40 182,40 | 187,75 161,00 | 55 10.032 | 14 | ||
| EOG RESOURCES INC 877961 Tradegate | 115,25 113,65 | +1,60 +1,41 % | 09:54 | 113,95 89 | 115,60 88 | 113,95 113,95 | 134,06 86,70 | 87 9.988 | 1 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 64,38 65,30 | -0,92 -1,41 % | 08:54 | 64,44 160 | 64,74 154 | 64,38 64,38 | 74,01 49,850 | 155 9.979 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.