1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEXX LABORATORIES INC 888210 Tradegate | 494,90 497,80 | -2,90 -0,58 % | 27.03. | 486,80 21 | 490,70 21 | 495,90 491,70 | 666,00 325,00 | 37 18.302 | 15 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 589,00 601,00 | -12,00 -2,00 % | 10:35 | 589,00 20 | 593,20 20 | 592,40 587,00 | 671,00 394,60 | 31 18.229 | 4 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 90,01 91,15 | -1,14 -1,25 % | 10:30 | 90,07 120 | 90,49 110 | 90,67 90,01 | 123,76 88,36 | 200 18.030 | 10 | ||
| NASDAQ INC 813516 Tradegate | 70,73 72,87 | -2,14 -2,94 % | 10:14 | 70,75 393 | 71,30 211 | 71,20 70,62 | 87,71 56,00 | 255 18.017 | 7 | ||
| AUTODESK INC 869964 Tradegate | 199,92 208,80 | -8,88 -4,25 % | 09:05 | 200,60 51 | 201,55 50 | 200,80 199,92 | 279,70 183,00 | 90 18.012 | 6 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 111,00 113,00 | -2,00 -1,77 % | 26.03. | 109,00 93 | 111,00 91 | 111,00 111,00 | 143,00 97,00 | 157 17.427 | 2 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 173,94 176,14 | -2,20 -1,25 % | 07:34 | 173,62 59 | 174,90 58 | 173,94 173,94 | 265,45 167,20 | 100 17.394 | 2 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 23,360 23,570 | -0,210 -0,89 % | 10:47 | 23,060 400 | 23,360 430 | 23,440 23,030 | 30,595 23,200 | 744 17.207 | 5 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 56,42 55,80 | -0,24 -0,42 % | 26.03. | 56,26 126 | 57,08 124 | 56,64 56,28 | 68,42 55,00 | 301 16.999 | 1 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 91,50 93,69 | -2,19 -2,34 % | 27.03. | 92,58 109 | 93,49 108 | 92,28 91,50 | 165,04 83,72 | 181 16.686 | 2 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 127,70 131,86 | -4,16 -3,15 % | 10:44 | 126,96 80 | 127,76 80 | 127,70 125,68 | 298,30 125,04 | 126 15.976 | 4 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 165,14 168,88 | -3,74 -2,21 % | 10:29 | 164,02 70 | 166,28 60 | 166,08 165,14 | 195,84 123,26 | 95 15.751 | 12 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 152,50 151,68 | +0,82 +0,54 % | 08:48 | 153,02 66 | 154,52 66 | 153,60 152,50 | 159,24 117,86 | 101 15.478 | 16 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 278,05 282,75 | -4,70 -1,66 % | 09:46 | 276,45 37 | 278,45 37 | 278,05 276,10 | 311,45 185,00 | 56 15.472 | 8 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.177,00 1.187,00 | -10,00 -0,84 % | 08:41 | 1.196,00 10 | 1.207,00 13 | 1.205,00 1.176,00 | 1.297,00 250,00 | 13 15.354 | 3 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 91,10 91,40 | -0,30 -0,33 % | 27.03. | 91,52 111 | 92,36 109 | 91,70 91,10 | 126,55 83,28 | 167 15.280 | 3 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 306,95 311,20 | -4,25 -1,37 % | 10:25 | 305,35 34 | 306,85 33 | 306,95 303,90 | 445,20 308,20 | 50 15.272 | 1 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 94,40 95,28 | -0,88 -0,92 % | 09:51 | 94,20 160 | 94,66 159 | 94,40 94,40 | 135,90 86,60 | 160 15.104 | 3 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 64,30 64,52 | -0,22 -0,34 % | 27.03. | 63,61 158 | 64,11 156 | 64,85 64,30 | 81,00 60,57 | 227 14.718 | - | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 133,20 135,38 | -2,18 -1,61 % | 10:42 | 133,18 76 | 134,16 76 | 133,64 132,28 | 169,72 121,78 | 110 14.631 | 9 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 118,90 118,15 | +0,75 +0,63 % | 10:41 | 117,80 86 | 118,90 85 | 118,90 117,90 | 192,15 107,60 | 123 14.590 | 2 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 16,216 17,286 | -1,070 -6,19 % | 10:04 | 16,184 371 | 16,336 600 | 16,320 16,162 | 23,590 13,000 | 888 14.438 | 23 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 112,40 109,15 | +3,25 +2,98 % | 10:20 | 112,40 90 | 113,45 89 | 113,10 111,50 | 112,45 62,14 | 128 14.350 | 18 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 36,490 36,690 | -0,200 -0,55 % | 27.03. | 37,810 267 | 38,180 264 | 36,490 36,490 | 58,50 35,710 | 393 14.341 | - | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 99,18 96,64 | +2,54 +2,63 % | 10:47 | 98,22 70 | 99,18 60 | 99,68 99,10 | 107,40 78,64 | 143 14.193 | 11 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 102,00 97,50 | +4,50 +4,62 % | 10:45 | 100,00 50 | 102,00 250 | 102,00 102,00 | 115,00 13,300 | 139 14.178 | - | ||
| ANALOG DEVICES INC 862485 Tradegate | 268,05 273,05 | -5,00 -1,83 % | 09:02 | 270,10 40 | 273,30 38 | 269,60 268,05 | 312,20 140,82 | 52 13.998 | 4 | ||
| ENTERGY CORPORATION 889290 Tradegate | 97,50 89,50 | +8,00 +8,94 % | 10:43 | 95,00 400 | 97,50 400 | 97,50 96,00 | 93,00 67,00 | 144 13.872 | 19 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 65,50 66,50 | -1,00 -1,50 % | 10:42 | 65,50 152 | 68,00 151 | 67,50 65,50 | 70,00 59,00 | 208 13.807 | 10 | ||
| BALL CORPORATION 860408 Tradegate | 51,50 51,76 | -0,26 -0,50 % | 10:47 | 50,68 200 | 51,42 200 | 51,50 51,50 | 57,66 39,530 | 264 13.596 | 10 | ||
| BEST BUY CO INC 873629 Tradegate | 54,94 54,86 | +0,08 +0,15 % | 27.03. | 54,80 130 | 55,33 130 | 54,97 54,73 | 73,17 48,745 | 245 13.464 | 6 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 305,20 308,00 | -2,80 -0,91 % | 09:53 | 305,50 33 | 310,00 33 | 305,20 304,90 | 370,50 194,85 | 44 13.426 | 3 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 46,250 44,890 | +1,360 +3,03 % | 10:47 | 46,240 153 | 46,690 151 | 46,530 46,010 | 76,50 44,030 | 290 13.413 | 2 | ||
| CRH PLC 864684 Tradegate | 89,24 89,56 | -0,32 -0,36 % | 10:28 | 88,70 230 | 89,42 230 | 89,24 89,00 | 112,85 69,50 | 150 13.357 | 2 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 910,00 924,60 | -14,60 -1,58 % | 09:35 | 919,40 20 | 928,40 14 | 920,00 910,00 | 1.088,00 380,00 | 14 12.770 | 17 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 34,800 35,000 | -0,200 -0,57 % | 10:44 | 33,800 150 | 34,800 150 | 34,800 34,800 | 44,000 30,200 | 362 12.598 | 19 | ||
| QUANTA SERVICES INC 912294 Tradegate | 482,70 473,70 | +9,00 +1,90 % | 09:08 | 479,20 22 | 483,50 21 | 482,70 479,00 | 511,20 207,00 | 26 12.538 | 9 | ||
| CHUBB LIMITED A0Q636 Tradegate | 284,00 282,00 | +2,00 +0,71 % | 10:28 | 274,00 37 | 284,00 136 | 284,00 274,00 | 296,00 224,00 | 45 12.530 | 21 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Xetra | 60,40 61,40 | -1,00 -1,63 % | 27.03. | 59,60 4.600 | 61,00 200 | 61,20 60,40 | 95,20 59,20 | 205 12.386 | 7 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 39,085 39,805 | -0,720 -1,81 % | 10:25 | 38,915 309 | 39,350 307 | 39,085 38,855 | 53,92 38,950 | 314 12.270 | 12 | ||
| TAPESTRY INC A2JSR1 Tradegate | 122,00 122,82 | -0,82 -0,67 % | 27.03. | 120,98 67 | 122,16 66 | 122,00 122,00 | 136,74 50,000 | 100 12.200 | 34 | ||
| SNAP-ON INC 853887 Tradegate | 316,80 314,10 | +2,70 +0,86 % | 27.03. | 312,80 20 | 315,80 20 | 316,80 315,80 | 331,30 253,40 | 38 12.002 | 3 | ||
| FASTENAL COMPANY 887891 Tradegate | 39,355 39,155 | +0,200 +0,51 % | 10:00 | 39,110 250 | 39,385 250 | 39,355 38,995 | 43,495 31,000 | 306 11.981 | 2 | ||
| VERISIGN INC 911090 Tradegate | 217,10 217,70 | -0,60 -0,28 % | 09:40 | 216,10 28 | 217,70 28 | 217,20 217,10 | 266,20 178,20 | 54 11.725 | 5 | ||
| AIRBNB INC A2QG35 Tradegate | 106,02 113,78 | -7,76 -6,82 % | 09:07 | 106,72 140 | 107,70 140 | 107,38 106,02 | 125,88 91,21 | 110 11.701 | 4 | ||
| CUMMINS INC 853121 Tradegate | 453,60 460,10 | -6,50 -1,41 % | 09:14 | 454,80 23 | 461,50 22 | 453,60 452,80 | 522,00 233,70 | 25 11.328 | 5 | ||
| CIGNA GROUP A2PA9L Tradegate | 228,00 236,05 | -8,05 -3,41 % | 27.03. | 228,25 45 | 230,45 44 | 228,00 228,00 | 309,45 207,80 | 49 11.171 | 15 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 131,85 130,50 | +1,35 +1,03 % | 10:39 | 131,80 77 | 133,35 76 | 131,85 131,05 | 177,85 109,45 | 84 11.043 | 3 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 158,30 161,25 | -2,95 -1,83 % | 27.03. | 157,15 58 | 161,90 56 | 162,00 158,30 | 285,00 140,00 | 68 10.949 | 15 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 112,50 112,00 | +0,50 +0,45 % | 09:30 | 111,50 90 | 114,00 90 | 114,50 112,50 | 117,50 86,60 | 96 10.868 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.