1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVERGY INC A2JNBV Tradegate | 71,50 71,50 | 0,00 0,00 % | 15:30 | 71,00 430 | 71,50 420 | 73,50 71,00 | 73,24 56,74 | 790 57.000 | 2 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 82,21 82,94 | -0,73 -0,88 % | 16:08 | 81,91 75 | 82,20 370 | 82,99 82,11 | 130,22 80,01 | 683 56.506 | 3 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 145,35 142,70 | +2,65 +1,86 % | 16:36 | 145,25 210 | 146,00 210 | 146,00 143,20 | 210,10 119,30 | 379 55.061 | 15 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 24,970 25,140 | -0,170 -0,68 % | 16:06 | 24,660 1.220 | 24,780 1.210 | 24,970 24,300 | 32,410 19,465 | 2.211 54.820 | 2 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 299,60 302,00 | -2,40 -0,79 % | 16:03 | 298,95 100 | 299,70 100 | 302,40 299,60 | 311,45 189,06 | 182 54.585 | 8 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 205,40 203,70 | +1,70 +0,83 % | 15:52 | 203,80 300 | 204,50 300 | 214,20 205,00 | 229,95 92,76 | 260 54.546 | 5 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 348,60 349,60 | -1,00 -0,29 % | 16:10 | 350,20 57 | 353,40 56 | 368,40 348,60 | 481,20 228,00 | 149 54.101 | 6 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 210,60 207,30 | +3,30 +1,59 % | 13:07 | 206,90 50 | 207,90 50 | 215,30 207,30 | 220,80 123,10 | 248 52.410 | 4 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 191,40 189,85 | +1,55 +0,82 % | 15:37 | 190,00 200 | 191,00 200 | 197,05 191,40 | 226,75 105,94 | 269 52.249 | 4 | ||
| FISERV INC 881793 Tradegate | 48,450 47,850 | +0,600 +1,25 % | 16:00 | 48,500 1.040 | 48,700 1.030 | 48,600 47,350 | 196,40 46,225 | 1.047 50.064 | 4 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 75,90 76,32 | -0,42 -0,55 % | 15:48 | 75,94 400 | 76,20 400 | 75,90 75,34 | 94,00 73,77 | 656 49.687 | 2 | ||
| TJX COMPANIES INC 854854 Frankfurt | 137,50 139,50 | -2,00 -1,43 % | 15:49 | 136,50 800 | 137,00 800 | 139,00 137,50 | 141,50 103,30 | 360 49.612 | 2 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 22,150 22,660 | -0,510 -2,25 % | 16:34 | 22,170 2.300 | 22,215 2.300 | 22,895 22,150 | 31,800 21,235 | 2.153 48.555 | 20 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 56,50 57,85 | -1,35 -2,33 % | 15:42 | 56,46 1.000 | 56,58 1.000 | 57,00 55,90 | 64,00 34,205 | 849 47.856 | 35 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 62,76 61,96 | +0,80 +1,29 % | 16:33 | 62,60 800 | 63,22 790 | 63,46 60,86 | 104,50 45,700 | 763 47.062 | 53 | ||
| AUTODESK INC 869964 Tradegate | 190,00 186,30 | +3,70 +1,99 % | 16:34 | 189,32 430 | 190,16 420 | 190,48 186,18 | 279,70 183,00 | 250 46.944 | 6 | ||
| CARVANA CO A2DPW1 Tradegate | 289,85 286,70 | +3,15 +1,10 % | 16:08 | 288,25 350 | 289,15 350 | 292,40 280,85 | 414,00 168,16 | 164 46.431 | 42 | ||
| INCYTE CORPORATION 896133 Tradegate | 81,88 82,86 | -0,04 -0,05 % | 10.04. | 81,80 250 | 82,24 250 | 83,22 81,88 | 95,72 49,790 | 557 45.882 | 25 | ||
| GODADDY INC A14QAF Tradegate | 68,76 67,60 | +1,16 +1,72 % | 16:06 | 67,82 150 | 68,54 150 | 68,76 66,74 | 170,00 62,50 | 664 45.635 | 14 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 236,00 226,60 | +9,40 +4,15 % | 16:37 | 235,60 175 | 236,35 150 | 236,00 225,75 | 330,35 218,00 | 199 45.384 | 25 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 131,50 131,55 | -0,05 -0,04 % | 16:13 | 131,15 310 | 131,45 310 | 131,70 130,10 | 183,90 130,10 | 343 44.926 | 3 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 60,20 60,72 | -0,52 -0,86 % | 12:13 | 61,96 400 | 62,14 400 | 60,32 60,06 | 66,40 33,325 | 720 43.387 | 5 | ||
| ECOLAB INC 854545 Tradegate | 230,70 233,10 | -2,40 -1,03 % | 15:47 | 231,00 220 | 231,60 220 | 232,90 230,70 | 262,30 201,70 | 183 42.499 | 20 | ||
| GARTNER INC 887957 Tradegate | 128,85 122,55 | +6,30 +5,14 % | 16:34 | 127,05 240 | 127,80 240 | 128,85 122,20 | 404,00 120,00 | 342 42.384 | 10 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 49,775 50,32 | -0,545 -1,08 % | 16:06 | 49,470 1.010 | 49,570 1.010 | 50,73 49,540 | 61,00 43,905 | 840 42.084 | 15 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 288,20 285,80 | +2,40 +0,84 % | 15:39 | 288,60 110 | 289,40 110 | 288,20 284,80 | 325,00 230,60 | 144 41.387 | 6 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 164,65 164,60 | +0,05 +0,03 % | 14:35 | 163,80 190 | 164,65 190 | 166,20 164,10 | 226,00 140,00 | 247 40.473 | 17 | ||
| BEST BUY CO INC 873629 Tradegate | 51,56 53,18 | -1,62 -3,05 % | 16:05 | 51,46 680 | 51,70 680 | 53,34 51,08 | 73,17 51,30 | 780 40.439 | 6 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 64,40 65,15 | -0,75 -1,15 % | 16:05 | 64,50 780 | 64,65 780 | 64,63 64,40 | 74,08 38,300 | 626 40.317 | 14 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 197,80 197,31 | +0,50 +0,25 % | 16:22 | 196,13 200 | 197,88 100 | 197,80 195,26 | 226,83 141,97 | 8.992 39.306 | 2 | ||
| ONEOK INC 911060 Tradegate | 73,98 73,52 | +0,46 +0,63 % | 16:00 | 73,48 280 | 73,80 270 | 74,72 73,98 | 83,20 55,88 | 505 37.842 | 15 | ||
| DEXCOM INC A0D9T1 Tradegate | 54,00 54,60 | -0,60 -1,10 % | 15:45 | 53,80 750 | 54,00 740 | 54,40 53,80 | 78,74 46,840 | 697 37.692 | 18 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 62,15 62,40 | -0,25 -0,40 % | 15:48 | 62,04 650 | 62,28 650 | 62,15 61,22 | 76,78 52,30 | 596 36.658 | 18 | ||
| COMCAST CORPORATION 157484 Tradegate | 23,600 23,820 | -0,220 -0,92 % | 16:05 | 23,565 1.700 | 23,605 1.600 | 24,065 23,600 | 31,845 22,395 | 1.531 36.630 | 53 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 167,00 165,60 | +1,40 +0,85 % | 16:10 | 167,55 180 | 168,15 180 | 167,70 165,85 | 261,45 166,00 | 219 36.429 | 2 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 64,00 64,56 | -0,56 -0,87 % | 15:26 | 63,10 160 | 63,34 160 | 64,90 63,30 | 65,24 41,080 | 569 36.331 | 5 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 125,25 131,15 | -0,30 -0,24 % | 10.04. | 127,90 240 | 128,25 240 | 130,55 125,25 | 167,60 123,55 | 281 35.775 | 4 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 28,900 29,100 | -0,200 -0,69 % | 15:50 | 29,100 2.100 | 29,150 2.100 | 29,100 28,850 | 49,770 25,685 | 1.226 35.476 | 40 | ||
| PAYCHEX INC 868284 Tradegate | 74,40 72,97 | +1,43 +1,96 % | 16:09 | 74,35 450 | 74,47 450 | 74,40 72,53 | 141,34 72,89 | 481 35.194 | - | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 232,90 236,10 | -3,20 -1,36 % | 15:21 | 234,60 200 | 235,10 200 | 233,40 230,10 | 314,85 163,12 | 151 35.040 | 32 | ||
| YUM BRANDS INC 909190 Tradegate | 138,50 137,95 | +0,55 +0,40 % | 15:25 | 136,85 370 | 137,55 370 | 138,50 137,15 | 144,50 117,30 | 251 34.650 | 5 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 85,02 84,43 | +0,59 +0,70 % | 15:36 | 84,40 200 | 84,60 150 | 88,50 85,02 | 107,40 78,64 | 391 33.987 | 11 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 307,70 301,60 | +6,10 +2,02 % | 16:33 | 306,60 200 | 307,70 200 | 307,70 302,50 | 333,30 183,05 | 111 33.679 | 23 | ||
| ROLLINS INC 859002 Tradegate | 45,950 46,250 | -0,300 -0,65 % | 16:08 | 46,060 600 | 46,300 600 | 46,000 45,740 | 55,24 45,000 | 729 33.448 | 1 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 64,26 64,58 | -0,32 -0,50 % | 16:33 | 64,22 700 | 64,29 700 | 64,80 64,07 | 74,48 49,600 | 506 32.595 | 2 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 71,99 72,84 | -0,85 -1,17 % | 13:32 | 72,48 690 | 72,60 42 | 72,60 71,99 | 83,42 55,11 | 423 30.617 | 20 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 108,76 109,62 | -0,86 -0,78 % | 16:01 | 107,24 100 | 109,02 100 | 111,62 106,68 | 115,00 13,300 | 279 30.602 | - | ||
| SEMPRA 915266 Tradegate | 84,56 84,26 | +0,30 +0,36 % | 15:23 | 83,50 600 | 83,94 600 | 84,56 83,00 | 86,00 60,82 | 364 30.350 | - | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 184,00 183,00 | +1,00 +0,55 % | 13:28 | 181,90 170 | 182,45 170 | 184,00 181,70 | 230,80 173,05 | 164 29.939 | 9 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Stuttgart | 280,40 286,00 | -5,60 -1,96 % | 16:16 | 280,80 138 | 281,40 71 | 285,10 280,10 | 324,15 260,25 | 130 29.863 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.