1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 297,4 Mio. 21,5 Mio. 18,0 Mio. 17,9 Mio. 17,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCOR PLC A41YMQ Tradegate | 36,000 36,400 | -0,400 -1,10 % | 09.04. | 35,600 710 | 35,800 700 | 36,600 35,200 | 43,720 32,800 | 1.660 59.406 | 8 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 82,52 80,74 | +1,78 +2,20 % | 09.04. | 82,16 610 | 82,24 610 | 82,66 80,06 | 97,00 69,00 | 725 59.053 | 2 | ||
| BLACKSTONE INC A2PM4W Tradegate | 99,50 100,85 | -1,35 -1,34 % | 09.04. | 99,50 100 | 100,50 99 | 101,45 98,66 | 162,50 88,16 | 587 58.389 | 12 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 93,00 91,70 | +1,30 +1,42 % | 09.04. | 92,76 400 | 93,08 400 | 93,00 91,70 | 96,90 66,36 | 628 57.929 | 1 | ||
| CUMMINS INC 853121 Tradegate | 523,60 511,40 | +12,20 +2,39 % | 09.04. | 521,60 150 | 522,80 100 | 523,60 506,40 | 522,00 236,70 | 112 57.788 | 5 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 121,80 121,30 | +0,50 +0,41 % | 09.04. | 121,38 410 | 121,50 420 | 121,86 120,08 | 132,16 82,00 | 476 57.621 | 5 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 52,30 53,63 | -1,33 -2,48 % | 09.04. | 52,29 580 | 52,45 580 | 53,92 52,00 | 95,80 52,60 | 1.085 57.202 | 7 | ||
| ANALOG DEVICES INC 862485 Tradegate | 300,50 296,85 | +3,65 +1,23 % | 09.04. | 299,90 270 | 300,60 270 | 300,50 295,55 | 312,20 148,62 | 189 56.431 | 4 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 155,95 151,00 | +4,95 +3,28 % | 09.04. | 153,70 330 | 154,30 330 | 155,95 150,05 | 201,05 142,46 | 353 54.518 | 12 | ||
| HONEYWELL INTERNATIONAL INC 870153 Xetra | 199,84 197,54 | +2,30 +1,16 % | 09.04. | 199,64 160 | 200,05 160 | 200,25 197,42 | 212,90 162,10 | 271 53.873 | 10 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 78,78 80,38 | -1,60 -1,99 % | 09.04. | 78,94 510 | 79,10 510 | 80,70 78,46 | 106,25 80,30 | 655 52.175 | 2 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 22,575 22,150 | +0,425 +1,92 % | 09.04. | 22,545 2.300 | 22,590 2.300 | 22,575 21,980 | 31,800 21,235 | 2.326 51.974 | 20 | ||
| OMNICOM GROUP INC 871706 Tradegate | 63,74 65,88 | -2,14 -3,25 % | 09.04. | 63,94 470 | 64,12 470 | 65,52 63,74 | 75,00 56,00 | 797 51.945 | - | ||
| AFLAC INC 853081 Tradegate | 97,10 96,86 | +0,24 +0,25 % | 09.04. | 96,56 310 | 96,74 310 | 97,12 95,52 | 100,85 84,00 | 530 50.803 | 13 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 90,90 91,78 | -0,88 -0,96 % | 09.04. | 91,36 700 | 91,54 700 | 91,10 90,38 | 135,90 86,60 | 548 49.704 | 3 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 379,55 380,35 | -0,80 -0,21 % | 09.04. | 381,50 175 | 382,35 150 | 381,00 377,75 | 449,95 313,00 | 122 46.176 | 5 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 190,05 198,85 | -8,80 -4,43 % | 09.04. | 190,75 200 | 191,35 200 | 201,70 190,05 | 226,75 104,00 | 228 45.110 | 4 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,000 23,800 | +0,200 +0,84 % | 09.04. | 23,950 1.680 | 24,000 1.200 | 24,150 23,600 | 29,490 23,030 | 1.881 45.067 | 5 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 112,00 111,00 | +1,00 +0,90 % | 09.04. | 110,00 300 | 111,00 200 | 114,00 110,00 | 120,38 63,41 | 402 44.741 | - | ||
| JABIL INC 886423 Tradegate | 252,00 246,10 | +5,90 +2,40 % | 09.04. | 250,00 100 | 251,00 100 | 252,40 243,20 | 249,00 112,75 | 177 44.148 | 3 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 65,72 65,79 | -0,07 -0,11 % | 09.04. | 65,24 153 | 65,90 151 | 65,72 64,97 | 74,08 37,970 | 671 43.624 | 14 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 913,50 936,50 | -23,00 -2,46 % | 09.04. | 914,50 54 | 918,00 54 | 936,50 895,50 | 1.990,00 843,60 | 47 42.461 | 4 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 65,32 64,42 | +0,90 +1,40 % | 09.04. | 65,10 1.300 | 65,16 1.200 | 65,56 64,00 | 74,48 49,600 | 623 40.335 | 2 | ||
| COTERRA ENERGY INC 881646 Tradegate | 29,310 28,690 | +0,620 +2,16 % | 09.04. | 28,570 1.100 | 28,680 1.100 | 29,340 28,400 | 31,995 19,100 | 1.359 39.663 | 6 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 591,60 589,20 | +2,40 +0,41 % | 09.04. | 589,60 50 | 591,00 50 | 595,00 579,60 | 671,00 394,60 | 67 39.466 | 4 | ||
| NASDAQ INC 813516 Tradegate | 72,20 75,50 | -3,30 -4,37 % | 09.04. | 71,90 900 | 72,10 900 | 75,40 71,90 | 87,71 61,20 | 539 39.441 | 7 | ||
| DOMINION ENERGY INC 932798 Tradegate | 55,12 54,20 | +0,92 +1,70 % | 09.04. | 54,74 550 | 54,84 550 | 55,12 54,20 | 57,40 45,375 | 710 39.111 | 5 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 133,35 134,65 | -1,30 -0,97 % | 09.04. | 132,75 310 | 133,00 300 | 134,50 133,10 | 191,65 130,10 | 290 38.717 | 3 | ||
| CHUBB LIMITED A0Q636 Tradegate | 287,20 285,20 | +2,00 +0,70 % | 09.04. | 282,40 20 | 286,70 20 | 289,40 279,70 | 296,00 224,00 | 133 38.213 | 21 | ||
| ECOLAB INC 854545 Tradegate | 232,50 234,40 | -1,90 -0,81 % | 09.04. | 232,60 220 | 233,00 220 | 233,30 230,60 | 262,30 201,70 | 163 37.877 | 20 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 80,81 79,75 | +1,06 +1,33 % | 09.04. | 80,53 248 | 80,93 247 | 80,81 78,85 | 92,58 74,00 | 463 36.771 | 10 | ||
| EQUINIX INC A14M21 Tradegate | 885,40 872,80 | +12,60 +1,44 % | 09.04. | 880,60 80 | 883,20 80 | 887,00 869,80 | 879,00 611,80 | 41 36.254 | 16 | ||
| COMCAST CORPORATION 157484 Tradegate | 24,040 23,960 | +0,080 +0,33 % | 09.04. | 24,170 2.100 | 24,210 2.100 | 24,040 23,670 | 31,955 22,395 | 1.470 35.139 | 53 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 213,30 209,20 | +4,10 +1,96 % | 09.04. | 208,80 50 | 209,60 50 | 213,30 207,90 | 220,80 123,10 | 167 34.923 | 4 | ||
| NETAPP INC A0NHKR Tradegate | 81,85 85,24 | -3,39 -3,98 % | 09.04. | 81,64 980 | 81,95 980 | 85,40 81,85 | 108,06 71,06 | 403 34.057 | 3 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 59,98 60,64 | -0,66 -1,09 % | 09.04. | 60,80 500 | 60,93 500 | 60,80 59,66 | 70,00 31,450 | 560 33.862 | 7 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 84,92 85,88 | -0,96 -1,12 % | 09.04. | 84,98 150 | 85,17 430 | 87,29 84,80 | 107,40 78,64 | 393 33.579 | 11 | ||
| VIATRIS INC A2QAME Xetra | 11,598 11,604 | -0,006 -0,05 % | 09.04. | 11,586 1.040 | 11,610 20 | 11,686 11,272 | 13,870 6,282 | 2.893 33.158 | 2 | ||
| EMCOR GROUP INC 898814 Tradegate | 686,40 676,80 | +9,60 +1,42 % | 09.04. | 683,00 40 | 686,00 40 | 689,80 676,80 | 699,00 315,10 | 48 32.773 | 6 | ||
| AUTOZONE INC 881531 Tradegate | 3.050,00 2.972,00 | +78,00 +2,62 % | 09.04. | 3.032,00 20 | 3.036,00 20 | 3.050,00 2.930,00 | 3.750,00 2.750,00 | 11 32.426 | 4 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 141,20 136,20 | +5,00 +3,67 % | 09.04. | 142,20 360 | 142,40 350 | 141,20 134,40 | 298,30 125,04 | 232 32.322 | 4 | ||
| METLIFE INC 934623 Tradegate | 63,60 63,72 | -0,12 -0,19 % | 09.04. | 63,70 480 | 63,94 470 | 63,60 63,60 | 73,66 58,99 | 500 31.800 | 11 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 15,566 16,184 | -0,618 -3,82 % | 09.04. | 15,638 1.920 | 15,754 1.910 | 16,060 15,556 | 27,600 15,800 | 1.897 29.657 | 13 | ||
| PAYCHEX INC 868284 Tradegate | 75,24 77,02 | -1,78 -2,31 % | 09.04. | 75,09 400 | 75,17 400 | 76,81 74,73 | 141,34 73,91 | 387 29.341 | - | ||
| EBAY INC 916529 Tradegate | 80,99 82,95 | -1,96 -2,36 % | 09.04. | 81,59 620 | 81,76 620 | 82,98 80,96 | 87,00 54,37 | 344 28.197 | 39 | ||
| TYSON FOODS INC 870625 Tradegate | 55,70 55,40 | +0,30 +0,54 % | 09.04. | 55,82 540 | 55,98 540 | 55,70 54,94 | 57,36 43,445 | 500 27.833 | - | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 67,88 70,04 | -2,16 -3,08 % | 09.04. | 67,58 450 | 67,78 450 | 69,78 67,88 | 75,49 59,58 | 383 26.556 | 17 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 329,80 321,70 | +8,10 +2,52 % | 09.04. | 328,50 100 | 330,20 90 | 330,00 317,00 | 328,55 168,00 | 82 26.378 | 5 | ||
| YUM BRANDS INC 909190 Tradegate | 137,00 137,55 | -0,55 -0,40 % | 09.04. | 137,15 370 | 137,70 370 | 137,80 136,60 | 144,50 117,30 | 190 26.059 | 5 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 117,80 118,10 | -0,30 -0,25 % | 09.04. | 118,45 260 | 119,50 250 | 118,55 117,80 | 137,30 108,90 | 210 24.746 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.