1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 97,0 Mio. 19,8 Mio. 18,6 Mio. 15,7 Mio. 10,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONAGRA BRANDS INC 861259 Tradegate | 13,816 13,268 | +0,548 +4,13 % | 18:15 | 13,768 2.180 | 13,856 2.170 | 13,890 13,600 | 25,140 12,940 | 5.711 78.560 | 1 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 76,86 77,32 | -0,46 -0,59 % | 27.03. | 77,10 260 | 77,22 260 | 76,86 76,86 | 105,05 70,90 | 1.006 76.960 | 25 | ||
| CLOROX COMPANY 856678 Tradegate | 89,00 89,00 | 0,00 0,00 % | 17:54 | 89,00 560 | 89,50 560 | 90,00 88,00 | 137,40 82,00 | 856 76.036 | 13 | ||
| VENTAS INC 878380 Tradegate | 72,02 71,74 | +0,28 +0,39 % | 16:46 | 71,58 420 | 71,80 420 | 72,02 72,02 | 76,06 53,08 | 1.000 72.020 | 10 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 81,36 81,98
| -0,62 -0,76 % | 17:34 | 81,20 1.000 | 81,45 1.000 | 81,60 80,02 | 91,00 58,60 | 873 70.893 | 6 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 588,20 601,00 | -12,80 -2,13 % | 18:37 | 585,40 60 | 587,00 60 | 595,60 587,00 | 671,00 394,60 | 120 70.869 | 4 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 95,36 95,28 | +0,08 +0,08 % | 16:53 | 96,52 400 | 96,80 400 | 95,68 94,40 | 135,90 86,60 | 737 70.145 | 3 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 129,62 131,86 | -2,24 -1,70 % | 18:14 | 128,88 24 | 129,26 390 | 129,66 125,68 | 298,30 125,04 | 544 69.618 | 4 | ||
| BIOGEN INC 789617 Tradegate | 165,75 165,85 | -0,10 -0,06 % | 16:32 | 163,00 310 | 163,60 305 | 165,75 158,50 | 170,75 98,78 | 424 68.272 | 54 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 656,40 657,00 | -0,60 -0,09 % | 16:37 | 654,40 100 | 655,80 100 | 656,40 639,00 | 701,00 416,90 | 104 67.216 | 22 | ||
| AUTODESK INC 869964 Tradegate | 208,35 208,80 | -0,45 -0,22 % | 18:35 | 207,10 390 | 207,80 390 | 208,35 199,92 | 279,70 183,00 | 329 66.929 | 6 | ||
| SOUTHERN COMPANY 852523 Tradegate | 84,92 82,81 | +2,11 +2,55 % | 16:51 | 84,98 360 | 85,07 360 | 84,92 83,19 | 86,47 71,69 | 792 66.602 | 7 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 162,50 161,38 | +1,12 +0,69 % | 18:47 | 162,02 34 | 162,56 300 | 167,50 162,50 | 244,50 104,26 | 402 66.042 | 45 | ||
| MSCI INC A0M63R Tradegate | 465,90 464,60 | +1,30 +0,28 % | 17:27 | 464,50 100 | 466,50 100 | 465,90 455,00 | 531,80 406,00 | 144 65.759 | 20 | ||
| GODADDY INC A14QAF Tradegate | 71,00 71,00 | 0,00 0,00 % | 17:02 | 71,50 140 | 72,00 140 | 71,00 69,50 | 170,00 62,50 | 925 65.642 | 14 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 64,23 65,82 | -1,59 -2,42 % | 16:36 | 64,02 790 | 64,17 780 | 64,23 63,25 | 74,08 37,065 | 1.025 65.520 | 14 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 165,50 171,00 | -5,50 -3,22 % | 17:45 | 163,50 310 | 164,00 310 | 170,00 164,50 | 215,00 129,00 | 381 63.258 | 2 | ||
| LOWES COMPANIES INC 859545 Tradegate | 204,10 205,30 | -1,20 -0,58 % | 17:46 | 202,85 100 | 203,40 100 | 204,10 200,70 | 246,70 181,70 | 310 62.930 | 5 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,665 23,565 | +0,100 +0,42 % | 18:32 | 23,640 2.200 | 23,685 216 | 23,665 23,365 | 25,645 6,742 | 2.625 61.748 | 9 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 46,820 44,890 | +1,930 +4,30 % | 18:24 | 46,640 700 | 46,760 700 | 47,130 46,010 | 76,50 44,030 | 1.318 61.305 | 2 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 202,50 203,80 | -1,30 -0,64 % | 15:13 | 199,60 300 | 200,50 300 | 202,50 199,38 | 262,35 119,10 | 304 60.818 | 1 | ||
| EQUINIX INC A14M21 Tradegate | 850,60 836,20 | +14,40 +1,72 % | 18:27 | 851,60 80 | 853,60 80 | 850,60 840,40 | 860,40 611,80 | 72 60.755 | 16 | ||
| INCYTE CORPORATION 896133 Tradegate | 79,26 79,90 | -0,64 -0,80 % | 18:39 | 79,08 260 | 79,34 260 | 79,26 78,12 | 95,72 48,860 | 775 60.682 | 25 | ||
| AIRBNB INC A2QG35 Tradegate | 109,10 113,78 | -4,68 -4,11 % | 18:27 | 108,48 460 | 108,72 460 | 109,50 106,02 | 125,88 91,21 | 559 60.209 | 4 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 382,40 393,85 | -11,45 -2,91 % | 17:28 | 383,55 150 | 384,55 150 | 385,00 375,50 | 457,85 313,00 | 157 59.951 | 5 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 307,05 311,20 | -4,15 -1,33 % | 17:23 | 306,80 18 | 307,70 200 | 307,05 303,50 | 445,20 308,20 | 193 58.944 | 1 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 61,16 61,73 | -0,57 -0,92 % | 18:44 | 60,91 900 | 60,98 900 | 62,01 60,88 | 74,01 49,850 | 939 57.638 | 6 | ||
| COTERRA ENERGY INC 881646 Tradegate | 31,780 31,010 | +0,770 +2,48 % | 17:17 | 31,610 1.000 | 31,745 1.000 | 31,995 31,000 | 31,495 19,100 | 1.803 56.801 | 6 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 68,46 70,66 | -2,20 -3,11 % | 17:00 | 67,96 450 | 68,22 440 | 69,92 68,20 | 84,48 58,84 | 795 55.238 | 4 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 304,40 304,80 | -0,40 -0,13 % | 16:18 | 307,40 200 | 308,00 200 | 304,40 296,00 | 548,80 264,60 | 184 55.207 | - | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 155,24 151,68 | +3,56 +2,35 % | 16:47 | 154,88 200 | 155,42 38 | 155,24 152,50 | 159,24 117,86 | 354 54.577 | 16 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 135,10 136,45 | -1,35 -0,99 % | 17:55 | 134,75 300 | 135,10 300 | 135,80 134,45 | 216,10 130,10 | 390 52.736 | 3 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 211,90 211,50 | +0,40 +0,19 % | 16:44 | 212,70 150 | 213,50 140 | 211,90 210,90 | 285,00 205,50 | 243 51.310 | 10 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 226,00 226,90 | -0,90 -0,40 % | 18:15 | 224,30 180 | 225,10 180 | 228,50 223,90 | 254,90 195,75 | 221 49.890 | 11 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 176,68 173,54 | +3,14 +1,81 % | 17:09 | 176,86 200 | 177,04 200 | 176,68 174,98 | 177,00 114,90 | 283 49.812 | 30 | ||
| LENNAR CORPORATION 851022 Tradegate | 77,53 79,08 | -1,55 -1,96 % | 18:45 | 76,26 140 | 76,71 130 | 79,10 77,53 | 124,90 77,44 | 630 49.514 | 1 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 195,70 189,70 | +6,00 +3,16 % | 18:33 | 195,60 210 | 196,00 210 | 195,70 189,00 | 420,00 151,50 | 253 48.107 | 2 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 163,32 168,88 | -5,56 -3,29 % | 18:03 | 163,66 310 | 164,14 310 | 167,00 163,32 | 195,84 123,26 | 290 47.989 | 12 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 418,20 453,40 | -35,20 -7,76 % | 18:32 | 417,80 47 | 422,80 47 | 453,00 415,20 | 481,20 228,00 | 113 47.863 | 6 | ||
| GARTNER INC 887957 Tradegate | 137,45 135,95 | +1,50 +1,10 % | 16:44 | 139,65 220 | 140,30 220 | 137,45 134,10 | 404,00 120,00 | 344 46.732 | 10 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 62,42 62,48 | -0,06 -0,10 % | 18:23 | 62,58 700 | 62,65 700 | 63,14 62,10 | 74,48 47,950 | 743 46.579 | 2 | ||
| CBRE GROUP INC A1JLYH Stuttgart | 115,00 117,00 | -2,00 -1,71 % | 15:17 | 116,00 250 | 116,00 250 | 116,00 114,00 | 150,00 101,00 | 400 46.400 | 5 | ||
| JABIL INC 886423 Tradegate | 218,80 229,40 | -10,60 -4,62 % | 17:32 | 216,10 120 | 217,80 120 | 230,60 218,60 | 245,40 98,96 | 209 46.236 | 3 | ||
| HARTFORD INSURANCE GROUP INC 898521 Stuttgart | 117,00 116,00 | +1,00 +0,86 % | 18:32 | 117,00 325 | 118,00 494 | 117,00 114,00 | 122,00 98,00 | 400 45.800 | 16 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 29,580 29,575 | +0,005 +0,02 % | 18:33 | 29,540 680 | 29,695 680 | 30,095 29,465 | 30,800 19,800 | 1.535 45.485 | 1 | ||
| KROGER CO 851544 Tradegate | 63,10 62,23 | +0,87 +1,40 % | 13:13 | 64,71 700 | 64,86 700 | 63,71 63,10 | 66,33 50,41 | 714 45.286 | 7 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 99,00 97,50 | +1,50 +1,54 % | 17:41 | 97,50 200 | 99,00 100 | 102,00 97,50 | 115,00 13,300 | 445 45.280 | - | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 86,78 87,16 | -0,38 -0,44 % | 18:00 | 86,24 400 | 86,66 400 | 87,16 85,56 | 96,90 63,00 | 519 44.774 | 1 | ||
| ENTERGY CORPORATION 889290 Tradegate | 97,00 89,50 | +7,50 +8,38 % | 15:36 | 96,50 110 | 97,50 110 | 97,50 96,00 | 93,00 67,00 | 458 44.280 | 19 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 194,20 188,50 | +5,70 +3,02 % | 17:57 | 195,00 310 | 195,50 200 | 194,20 187,95 | 230,80 173,05 | 232 43.839 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.