1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 273,4 Mio. 28,2 Mio. 23,3 Mio. 23,1 Mio. 20,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WORKDAY INC A1J39P Tradegate | 107,60 110,16 | -2,56 -2,32 % | 20:42 | 107,90 60 | 108,36 60 | 111,92 107,60 | 248,15 94,43 | 772 84.576 | 4 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 51,88 52,64 | -0,76 -1,44 % | 21:55 | 51,54 135 | 52,06 134 | 53,98 51,84 | 69,86 43,005 | 1.585 83.691 | 11 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 78,76 79,52 | -0,76 -0,96 % | 20:57 | 78,96 126 | 79,76 125 | 80,12 78,56 | 92,10 69,00 | 1.049 82.769 | 2 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,020 26,920 | +0,100 +0,37 % | 19:22 | 27,010 444 | 27,360 438 | 27,380 26,500 | 30,800 22,160 | 3.032 81.836 | 1 | ||
| DOW INC A2PFRC Tradegate | 32,920 32,660 | +0,260 +0,80 % | 18:46 | 32,990 303 | 33,320 300 | 32,920 32,150 | 37,200 17,600 | 2.510 81.808 | 6 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 67,00 67,28 | -0,28 -0,42 % | 20:44 | 66,34 90 | 66,74 90 | 69,18 65,14 | 89,22 65,88 | 1.234 81.772 | 12 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 113,05 112,65 | +0,40 +0,36 % | 17:20 | 111,65 89 | 112,35 88 | 113,70 111,55 | 134,10 102,05 | 716 80.744 | 9 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 50,17 50,65 | -0,48 -0,95 % | 20:06 | 50,06 199 | 50,41 198 | 50,87 50,17 | 53,71 36,200 | 1.589 80.337 | 23 | ||
| CUMMINS INC 853121 Tradegate | 548,40 544,80 | +3,60 +0,66 % | 20:32 | 543,40 18 | 548,40 18 | 555,60 548,40 | 551,60 246,60 | 144 79.442 | 5 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 70,30 69,04 | +1,26 +1,82 % | 20:51 | 70,98 80 | 71,70 80 | 70,30 69,17 | 70,00 35,995 | 1.126 78.712 | 7 | ||
| NASDAQ INC 813516 Tradegate | 73,90 74,70 | -0,80 -1,07 % | 19:09 | 73,60 80 | 73,90 80 | 74,90 73,90 | 87,71 63,46 | 1.054 78.087 | 7 | ||
| AUTODESK INC 869964 Tradegate | 211,50 209,40 | +2,10 +1,00 % | 21:59 | 211,05 47 | 211,95 47 | 211,55 209,60 | 279,70 183,00 | 366 77.076 | 6 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 29,900 30,750 | -0,850 -2,76 % | 21:41 | 29,850 503 | 30,100 497 | 30,900 29,900 | 49,770 25,685 | 2.484 75.299 | 40 | ||
| EOG RESOURCES INC 877961 Tradegate | 112,85 112,95 | -0,10 -0,09 % | 17:32 | 113,10 88 | 114,20 87 | 113,70 109,85 | 134,06 86,70 | 672 75.028 | 1 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 64,90 64,22 | +0,68 +1,06 % | 21:59 | 0,000 87 | 0,000 87 | 65,23 64,10 | 74,48 49,600 | 1.154 74.603 | 2 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 59,58 59,48 | +0,10 +0,17 % | 19:25 | 59,10 101 | 59,44 100 | 60,52 59,58 | 65,24 41,080 | 1.223 73.681 | 5 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 155,00 156,00 | -1,00 -0,64 % | 13:29 | 153,00 140 | 154,00 130 | 159,00 155,00 | 285,00 137,00 | 465 72.916 | 15 | ||
| MOODYS CORPORATION 915246 Tradegate | 398,00 392,00 | +6,00 +1,53 % | 19:38 | 398,00 25 | 400,00 24 | 405,00 393,00 | 470,00 332,60 | 176 70.372 | 13 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 377,60 373,40 | +4,20 +1,12 % | 21:07 | 371,80 13 | 379,20 13 | 383,00 370,40 | 481,20 228,00 | 182 68.466 | 6 | ||
| COPART INC 893807 Tradegate | 28,630 28,780 | -0,150 -0,52 % | 20:29 | 28,680 200 | 28,855 200 | 29,095 28,630 | 57,36 27,700 | 2.375 68.433 | 2 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,290 23,305 | -0,015 -0,06 % | 21:01 | 23,215 300 | 23,455 300 | 23,325 23,205 | 25,645 7,050 | 2.878 67.016 | 9 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 65,28 64,70 | +0,58 +0,90 % | 21:23 | 65,00 153 | 65,98 151 | 65,64 64,52 | 104,50 49,400 | 1.014 66.150 | 53 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 64,52 66,46 | -1,94 -2,92 % | 21:22 | 64,76 154 | 65,14 153 | 66,46 64,38 | 76,76 60,57 | 1.011 65.285 | - | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 66,16 65,98 | +0,18 +0,27 % | 16:30 | 65,18 153 | 65,38 152 | 66,44 65,94 | 74,01 49,850 | 984 65.116 | 6 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 39,590 40,800 | -1,210 -2,97 % | 19:25 | 39,660 252 | 40,060 249 | 41,350 39,590 | 74,78 35,670 | 1.574 63.259 | 1 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 44,000 44,330 | -0,330 -0,74 % | 20:13 | 43,870 159 | 44,080 158 | 45,020 44,000 | 70,76 41,150 | 1.333 59.275 | 2 | ||
| PAYCHEX INC 868284 Tradegate | 79,91 79,90 | +0,01 +0,01 % | 21:59 | 0,000 80 | 0,000 80 | 80,24 79,11 | 141,34 72,53 | 741 59.131 | - | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 81,04 82,26 | -1,22 -1,48 % | 19:34 | 80,80 74 | 81,28 73 | 81,90 79,26 | 102,75 79,76 | 717 57.916 | 5 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 66,42 67,92 | -1,50 -2,21 % | 18:35 | 66,55 150 | 66,91 149 | 67,60 65,75 | 70,00 34,250 | 851 56.679 | 5 | ||
| AMETEK INC 908668 Tradegate | 196,70 199,20 | -2,50 -1,26 % | 21:07 | 196,10 30 | 197,75 30 | 197,90 196,50 | 206,65 140,78 | 274 54.093 | 11 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 22,600 22,555 | +0,045 +0,20 % | 21:48 | 0,000 260 | 0,000 260 | 23,030 22,480 | 31,800 21,235 | 2.373 54.044 | 20 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 135,75 135,30 | +0,45 +0,33 % | 20:53 | 135,00 74 | 136,35 73 | 136,30 135,05 | 169,72 121,78 | 389 52.829 | 9 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 92,30 93,94 | -1,64 -1,75 % | 19:46 | 91,82 163 | 92,56 162 | 94,80 91,76 | 119,00 68,26 | 565 52.718 | 27 | ||
| MARSH 858415 Tradegate | 152,25 152,70 | -0,45 -0,29 % | 14:44 | 148,85 67 | 151,05 66 | 152,30 151,95 | 209,10 142,15 | 346 52.672 | 4 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 107,30 107,30 | 0,00 0,00 % | 21:15 | 106,85 74 | 107,90 74 | 107,55 106,70 | 114,25 62,44 | 476 51.276 | 18 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 59,26 59,58 | -0,32 -0,54 % | 21:38 | 59,22 202 | 59,40 201 | 59,96 59,06 | 64,48 40,770 | 853 50.691 | 4 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 78,68 78,44 | +0,24 +0,31 % | 17:07 | 78,24 300 | 78,56 300 | 79,58 78,24 | 91,00 67,74 | 634 50.048 | 6 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 60,65 61,63 | -0,98 -1,59 % | 20:33 | 60,67 131 | 61,24 130 | 62,06 60,63 | 76,78 54,80 | 812 49.888 | 18 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 50,01 51,56 | -1,55 -3,01 % | 21:48 | 49,975 120 | 50,48 120 | 52,05 49,820 | 75,00 48,980 | 948 48.470 | 14 | ||
| INCYTE CORPORATION 896133 Tradegate | 83,20 82,06 | +1,14 +1,39 % | 16:09 | 82,20 121 | 83,02 120 | 83,34 82,70 | 95,72 50,54 | 573 47.653 | 25 | ||
| CORTEVA INC A2PKRR Tradegate | 67,66 68,54 | -0,88 -1,28 % | 17:57 | 67,42 89 | 68,10 88 | 69,74 67,66 | 74,98 51,10 | 678 46.529 | 3 | ||
| RESMED INC 895878 Tradegate | 189,90 188,60 | +1,30 +0,69 % | 18:15 | 189,10 52 | 190,30 52 | 190,85 187,65 | 252,10 188,00 | 242 46.008 | 19 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 139,00 142,40 | -3,40 -2,39 % | 21:21 | 0,000 71 | 0,000 70 | 142,20 138,40 | 298,30 125,04 | 329 45.948 | 4 | ||
| VERISIGN INC 911090 Tradegate | 230,10 230,20 | -0,10 -0,04 % | 21:02 | 229,50 26 | 231,40 25 | 231,40 229,60 | 266,20 178,20 | 192 44.113 | 5 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 97,12 98,02 | -0,90 -0,92 %
| 16:40 | 95,22 60 | 95,72 60 | 99,20 96,38 | 126,55 83,28 | 451 44.047 | 3 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 32,900 33,755 | -0,855 -2,53 % | 20:20 | 33,110 362 | 33,445 358 | 34,060 32,900 | 53,92 33,125 | 1.238 41.761 | 12 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 132,55 133,70 | -1,15 -0,86 % | 21:08 | 132,60 60 | 133,35 59 | 133,60 132,10 | 182,35 130,10 | 304 40.447 | 3 | ||
| NUCOR CORP 851918 Tradegate | 183,70 177,50 | +6,20 +3,49 % | 21:42 | 182,35 32 | 183,85 32 | 183,70 176,60 | 178,00 94,10 | 222 40.104 | 4 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 110,60 108,55 | +2,05 +1,89 % | 20:57 | 110,05 136 | 110,55 135 | 110,80 108,60 | 135,90 86,60 | 362 39.680 | 3 | ||
| EQUINIX INC A14M21 Tradegate | 942,00 933,60 | +8,40 +0,90 % | 20:36 | 939,60 15 | 944,20 15 | 942,00 934,80 | 948,00 611,80 | 42 39.465 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.