1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,3 Mio. 21,0 Mio. 16,2 Mio. 8,8 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMON PROPERTY GROUP INC 916647 Tradegate | 158,80 159,60 | -0,80 -0,50 % | 23.03. | 156,70 39 | 157,25 64 | 162,75 158,80 | 175,00 123,60 | 154 24.498 | 3 | ||
| COCA-COLA COMPANY 850663 Tradegate | 64,89 64,75 | +0,14 +0,22 % | 08:39 | 64,56 302 | 64,89 250 | 64,98 64,57 | 69,55 55,66 | 377 24.462 | 28 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 930,60 976,20 | -45,60 -4,67 % | 08:41 | 928,40 11 | 935,60 11 | 930,60 914,20 | 1.990,00 930,60 | 26 24.091 | 4 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 63,00 64,50 | -1,50 -2,33 % | 23.03. | 64,00 157 | 64,50 155 | 63,00 63,00 | 70,00 59,00 | 375 23.625 | 10 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 173,95 174,55 | -0,60 -0,34 % | 23.03. | 172,00 53 | 173,00 53 | 176,50 173,95 | 285,00 140,00 | 134 23.585 | 15 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 80,80 80,33 | +0,47 +0,59 % | 07:54 | 80,85 200 | 81,38 200 | 81,10 80,80 | 92,51 66,51 | 287 23.265 | 74 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 586,20 612,00 | -25,80 -4,22 % | 08:29 | 584,60 18 | 587,00 18 | 586,20 584,80 | 671,00 394,60 | 39 22.837 | 4 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 143,10 143,55 | -0,45 -0,31 % | 23.03. | 140,00 72 | 140,70 72 | 143,10 142,00 | 178,15 112,00 | 160 22.750 | 26 | ||
| MEDTRONIC PLC A14M2J Tradegate | 75,21 74,73 | +0,48 +0,64 % | 08:29 | 75,01 294 | 75,22 293 | 75,37 74,94 | 91,50 69,50 | 301 22.639 | 5 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 88,84 86,86 | +1,98 +2,28 % | 23.03. | 88,10 171 | 88,78 170 | 88,84 85,52 | 119,00 68,26 | 259 22.611 | 27 | ||
| EMCOR GROUP INC 898814 Tradegate | 643,00 627,20 | +15,80 +2,52 % | 23.03. | 639,20 16 | 646,80 16 | 653,80 620,20 | 699,00 297,60 | 35 22.459 | 6 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 72,50 70,40 | +2,10 +2,98 % | 23.03. | 70,80 142 | 71,22 141 | 72,50 70,08 | 84,48 58,84 | 311 22.329 | 4 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 58,12 57,27 | +0,85 +1,48 % | 23.03. | 57,10 176 | 57,79 174 | 58,12 56,31 | 75,86 37,440 | 386 22.284 | 1 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 46,800 45,110 | +1,690 +3,75 % | 08:12 | 46,800 200 | 47,400 200 | 47,150 46,800 | 59,24 24,790 | 473 22.226 | 6 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 93,28 91,64 | +1,64 +1,79 % | 23.03. | 90,83 111 | 91,73 110 | 93,64 91,09 | 165,04 83,72 | 236 22.036 | 2 | ||
| NUCOR CORP 851918 Tradegate | 139,10 137,26 | +1,84 +1,34 % | 23.03. | 138,12 73 | 139,28 72 | 139,40 135,74 | 165,32 87,80 | 157 21.812 | 4 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 48,000 47,085 | +0,915 +1,94 % | 23.03. | 46,835 214 | 47,210 213 | 48,000 46,900 | 77,99 43,540 | 459 21.647 | 1 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 50,40 49,330 | +1,07 +2,17 % | 23.03. | 49,720 202 | 50,46 199 | 50,49 48,590 | 57,79 29,720 | 436 21.606 | 1 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 201,90 198,18 | +3,72 +1,88 % | 08:20 | 200,00 100 | 201,90 30 | 201,90 200,00 | 217,45 47,005 | 107 21.411 | 9 | ||
| GARTNER INC 887957 Tradegate | 137,35 139,65 | -2,30 -1,65 % | 23.03. | 139,85 58 | 141,20 57 | 138,00 137,35 | 404,00 120,00 | 155 21.395 | 10 | ||
| PFIZER INC 852009 Tradegate | 23,070 23,280 | -0,210 -0,90 % | 08:31 | 23,060 868 | 23,170 864 | 23,180 23,050 | 24,225 18,700 | 866 19.998 | 92 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 311,00 309,45 | +1,55 +0,50 % | 08:36 | 309,35 49 | 312,50 49 | 311,00 307,40 | 348,50 196,00 | 64 19.846 | 17 | ||
| EXELON CORPORATION 852011 Tradegate | 40,265 40,285 | -0,020 -0,05 % | 23.03. | 40,535 186 | 40,940 184 | 40,825 39,495 | 44,115 36,100 | 490 19.721 | 16 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 499,70 485,10 | +14,60 +3,01 % | 23.03. | 497,40 31 | 499,80 31 | 499,70 482,00 | 604,00 400,00 | 39 18.966 | 15 | ||
| GENERAL MILLS INC 853862 Tradegate | 32,360 32,130 | +0,230 +0,72 % | 08:09 | 32,235 311 | 32,380 310 | 32,360 32,220 | 56,65 31,800 | 580 18.745 | 2 | ||
| RESMED INC 895878 Tradegate | 197,20 195,60 | +1,60 +0,82 % | 23.03. | 196,05 52 | 197,15 51 | 197,20 194,60 | 252,10 181,10 | 95 18.643 | 19 | ||
| BOEING COMPANY 850471 Tradegate | 171,98 168,78 | +3,20 +1,90 % | 08:36 | 171,02 129 | 171,98 101 | 172,08 171,08 | 216,35 115,10 | 108 18.567 | 175 | ||
| HUMANA INC 856584 Tradegate | 146,50 148,80 | -2,30 -1,55 % | 23.03. | 146,50 69 | 147,05 69 | 147,25 143,95 | 268,50 139,95 | 126 18.279 | 17 | ||
| RTX CORPORATION A2PZ0R Tradegate | 169,00 171,72 | -2,72 -1,58 % | 08:32 | 168,00 60 | 169,00 60 | 169,00 168,00 | 189,48 93,61 | 108 18.235 | 8 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 167,00 166,00 | +1,00 +0,60 % | 08:12 | 167,00 121 | 168,00 120 | 167,00 166,50 | 215,00 129,00 | 109 18.200 | 2 | ||
| KENVUE INC A3EEHU Tradegate | 15,220 15,130 | +0,090 +0,59 % | 23.03. | 15,038 599 | 15,348 587 | 15,220 14,950 | 22,325 11,952 | 1.163 17.660 | 4 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 202,60 204,20 | -1,60 -0,78 % | 23.03. | 208,40 49 | 209,00 48 | 202,60 201,60 | 226,40 138,70 | 85 17.207 | 2 | ||
| CINTAS CORPORATION 880205 Tradegate | 155,00 155,40 | -0,40 -0,26 % | 08:18 | 155,30 100 | 156,00 100 | 158,95 155,00 | 204,00 151,05 | 105 16.358 | 3 | ||
| PUBLIC STORAGE 867609 Tradegate | 232,40 230,00 | +2,40 +1,04 % | 23.03. | 233,70 43 | 234,60 43 | 232,80 228,20 | 281,60 219,10 | 70 16.304 | 5 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 232,20 240,45 | -8,25 -3,43 % | 08:40 | 232,20 130 | 233,35 129 | 233,55 232,20 | 536,30 202,95 | 68 15.828 | 7 | ||
| DAVITA INC 897914 Tradegate | 131,20 129,25 | +1,95 +1,51 % | 23.03. | 130,80 77 | 132,10 76 | 131,20 127,60 | 142,05 86,94 | 122 15.780 | 13 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Tradegate | 252,30 239,85 | +12,45 +5,19 % | 23.03. | 247,15 41 | 252,20 40 | 252,30 235,60 | 270,00 109,26 | 65 15.701 | 5 | ||
| NISOURCE INC 876731 Tradegate | 38,600 39,000 | -0,400 -1,03 % | 23.03. | 39,200 154 | 39,400 153 | 38,600 38,000 | 41,600 32,400 | 402 15.384 | 17 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 356,00 333,00 | +23,00 +6,91 % | 08:34 | 350,10 9 | 357,20 28 | 357,70
349,20 | 364,40 45,490 | 43 15.116 | 4 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 42,000 43,000 | 0,000 0,00 % | 20.03. | 42,000 120 | 42,400 118 | 43,000 41,800 | 45,200 33,400 | 356 14.890 | 11 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 173,00 170,00 | +3,00 +1,76 % | 08:35 | 173,00 88 | 175,00 87 | 173,00 173,00 | 228,00 107,00 | 86 14.878 | 12 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 80,89 77,87 | +3,02 +3,88 % | 08:41 | 80,51 125 | 80,91 124 | 80,93 80,53 | 101,80 47,500 | 181 14.598 | 13 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 54,20 52,10 | +2,10 +4,03 % | 08:37 | 53,99 168 | 54,22 167 | 54,49 54,20 | 59,00 30,005 | 266 14.444 | 11 | ||
| BROWN & BROWN INC 896895 Tradegate | 58,00 57,94 | +0,06 +0,10 % | 23.03. | 57,42 157 | 57,74 156 | 58,06 57,36 | 115,85 55,70 | 249 14.386 | 10 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 106,40 105,35 | +1,05 +1,00 % | 23.03. | 105,30 48 | 105,90 48 | 106,40 105,35 | 155,45 105,35 | 135 14.328 | 3 | ||
| US BANCORP 917523 Tradegate | 44,620 44,320 | +0,300 +0,68 % | 23.03. | 44,200 204 | 44,635 202 | 44,800 44,555 | 51,56 31,500 | 321 14.273 | 2 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 116,92 113,74 | +3,18 +2,80 % | 07:36 | 116,88 129 | 117,42 128 | 116,92 116,84 | 143,98 49,000 | 122 14.264 | 1 | ||
| PEPSICO INC 851995 Tradegate | 129,92 130,20 | -0,28 -0,22 % | 08:39 | 129,92 40 | 130,60 115 | 130,68 129,82 | 144,88 109,00 | 109 14.169 | 18 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 414,20 410,55 | +3,65 +0,89 % | 08:18 | 411,60 44 | 414,05 44 | 414,20 410,55 | 548,90 335,60 | 34 13.993 | 1 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 186,40 185,95 | +0,45 +0,24 % | 23.03. | 186,60 54 | 187,65 54 | 189,10 185,10 | 324,00 164,65 | 72 13.491 | 33 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.