1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 214,4 Mio. 18,3 Mio. 15,8 Mio. 14,3 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUTHWEST AIRLINES CO 862837 Tradegate | 31,580 31,680 | -0,100 -0,32 % | 31.03. | 31,610 1.600 | 31,765 1.600 | 32,600 31,550 | 46,720 20,900 | 1.651 52.350 | 12 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 19,940 19,726 | +0,214 +1,08 % | 31.03. | 19,744 2.600 | 19,810 2.600 | 20,215 19,912 | 22,800 10,486 | 2.616 52.265 | 1 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 211,90 211,50 | +0,20 +0,09 % | 30.03. | 208,90 150 | 210,00 150 | 211,90 209,70 | 282,00 205,50 | 243 51.310 | 10 | ||
| AFLAC INC 853081 Tradegate | 94,62 93,90 | +0,24 +0,25 % | 30.03. | 94,16 320 | 94,36 320 | 94,88 92,70 | 104,40 84,00 | 540 50.857 | 13 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 60,00 59,40 | +0,60 +1,01 % | 31.03. | 59,40 850 | 60,00 840 | 60,60 59,40 | 104,50 44,000 | 833 50.113 | 53 | ||
| HP INC A142VP Tradegate | 16,242 16,620 | -0,378 -2,27 % | 31.03. | 16,352 3.100 | 16,384 3.100 | 16,828 16,242 | 26,315 14,512 | 2.926 48.355 | 12 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 405,20 407,00 | -1,80 -0,44 % | 31.03. | 405,20 8 | 407,80 49 | 411,20 401,00 | 481,20 228,00 | 118 47.825 | 6 | ||
| AIRBNB INC A2QG35 Tradegate | 107,90 107,40 | +0,50 +0,47 % | 31.03. | 107,46 470 | 107,70 470 | 108,76 107,68 | 125,88 91,21 | 436 47.087 | 4 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 60,00 60,01 | -0,01 -0,02 % | 31.03. | 60,24 670 | 60,45 670 | 60,72 59,90 | 76,78 52,12 | 744 45.012 | 18 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 110,12 114,22 | -0,32 -0,29 % | 30.03. | 111,34 270 | 111,78 270 | 113,62 110,12 | 124,08
59,00 | 401 44.726 | 1 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 215,20 218,35 | -3,15 -1,44 % | 31.03. | 218,20 280 | 219,25 280 | 225,00 215,20 | 229,95 90,63 | 202 44.251 | 5 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 77,90 77,69 | +0,21 +0,27 % | 31.03. | 77,74 390 | 77,97 390 | 79,09 77,90 | 99,12 71,01 | 543 42.687 | 5 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 322,30 322,00 | +0,30 +0,09 % | 31.03. | 324,40 70 | 326,50 80 | 325,50 321,10 | 424,00 160,05 | 128 41.619 | 19 | ||
| ECOLAB INC 854545 Tradegate | 227,00 229,00 | -2,00 -0,87 % | 31.03. | 226,20 230 | 226,70 220 | 231,80 226,00 | 262,30 199,50 | 181 41.516 | 20 | ||
| COTERRA ENERGY INC 881646 Tradegate | 31,385 31,360 | +0,025 +0,08 % | 31.03. | 31,255 1.000 | 31,385 1.000 | 31,580 30,875 | 31,995 19,100 | 1.311 41.389 | 6 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 62,11 62,25 | -0,14 -0,22 % | 31.03. | 61,86 700 | 61,95 700 | 63,06 62,11 | 74,48 47,950 | 659 41.172 | 2 | ||
| BROWN & BROWN INC 896895 Tradegate | 56,30 56,96 | -0,66 -1,16 % | 31.03. | 56,44 600 | 56,64 600 | 56,30 55,98 | 115,05 54,82 | 727 40.709 | 10 | ||
| AUTOZONE INC 881531 Tradegate | 2.905,00 2.948,00 | -14,00 -0,48 % | 30.03. | 2.909,00 20 | 2.916,00 20 | 2.905,00 2.881,00 | 3.750,00 2.750,00 | 14 40.445 | 4 | ||
| CENCORA INC 766149 Tradegate | 270,65 276,00 | +0,20 +0,07 % | 30.03. | 268,75 120 | 269,85 120 | 273,90 270,65 | 327,40 236,70 | 148 40.410 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 250,70 254,70 | -4,00 -1,57 % | 31.03. | 251,70 150 | 252,20 150 | 257,20 250,70 | 268,30 205,00 | 157 40.288 | 2 | ||
| ONEOK INC 911060 Tradegate | 81,43 81,13 | +0,30 +0,37 % | 31.03. | 80,01 70 | 80,30 250 | 81,83 80,89 | 92,74 55,88 | 494 40.198 | 15 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 216,15 214,05 | +2,10 +0,98 % | 31.03. | 215,55 200 | 216,20 200 | 216,40 212,90 | 226,75 103,70 | 187 40.052 | 4 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 388,05 386,65 | +1,40 +0,36 % | 31.03. | 385,35 150 | 386,45 150 | 391,15 384,00 | 451,30 313,00 | 103 40.008 | 5 | ||
| PAYCHEX INC 868284 Tradegate | 81,45 81,26 | +0,19 +0,23 % | 31.03. | 80,46 400 | 80,61 400 | 81,65 81,40 | 142,80 73,91 | 490 39.996 | - | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 75,63 75,06 | +0,57 +0,76 % | 31.03. | 75,96 400 | 76,18 400 | 76,20 75,46 | 94,00 73,77 | 511 38.598 | 2 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 37,270 36,690 | -0,190 -0,51 % | 30.03. | 37,350 810 | 37,480 800 | 37,750 37,270 | 58,50 35,710 | 1.027 38.291 | - | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 130,35 130,30 | +0,60 +0,46 % | 30.03. | 130,10 80 | 130,70 80 | 130,35 125,30 | 149,00 103,25 | 293 37.865 | 5 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 169,35 163,10 | +3,80 +2,30 % | 30.03. | 165,90 370 | 166,50 360 | 169,35 163,45 | 187,65 108,90 | 218 36.342 | 2 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 236,80 237,70 | -0,90 -0,38 % | 31.03. | 239,50 600 | 240,20 600 | 236,80 235,80 | 263,80 110,00 | 150 35.394 | 5 | ||
| VERISIGN INC 911090 Tradegate | 219,70 217,70 | +1,80 +0,83 % | 30.03. | 215,60 50 | 216,30 50 | 220,90 216,10 | 266,20 178,20 | 159 34.635 | 5 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 259,80 262,00 | +1,60 +0,62 % | 30.03. | 258,80 120 | 259,80 120 | 259,80 255,10 | 280,40 176,35 | 134 34.415 | 2 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 59,98 58,86 | +1,12 +1,90 % | 31.03. | 60,22 850 | 60,44 850 | 59,98 59,00 | 78,30 48,860 | 572 33.951 | 20 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 16,500 16,600 | -0,100 -0,60 % | 31.03. | 16,500 610 | 16,600 610 | 16,500 16,500 | 17,300 11,200 | 2.047 33.776 | 1 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 38,740 39,120 | -0,195 -0,50 % | 30.03. | 39,305 260 | 39,380 260 | 38,740 38,740 | 47,420 30,530 | 850 32.929 | 43 | ||
| XYLEM INC A1JMBU Tradegate | 102,20 101,40 | +0,80 +0,79 % | 31.03. | 102,30 300 | 102,50 300 | 102,90 102,20 | 133,30 89,16 | 316 32.456 | 13 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 100,44 100,80 | -0,10 -0,10 % | 30.03. | 101,00 260 | 101,38 260 | 101,12 99,68 | 108,56 61,44 | 321 32.322 | 3 | ||
| CRH PLC 864684 Tradegate | 89,32 88,92 | +0,40 +0,45 % | 31.03. | 89,44 300 | 89,64 250 | 89,92 89,32 | 112,85 69,50 | 359 32.209 | 2 | ||
| DOMINION ENERGY INC 932798 Tradegate | 53,91 53,98 | -0,07 -0,13 % | 31.03. | 53,22 570 | 53,33 570 | 54,21 53,84 | 57,40 43,465 | 595 32.189 | 5 | ||
| SEMPRA 915266 Tradegate | 83,32 84,30 | -0,98 -1,16 % | 31.03. | 83,44 600 | 83,82 600 | 85,34 83,32 | 85,34 56,14 | 375 31.808 | - | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,585 23,635 | -0,050 -0,21 % | 31.03. | 23,560 2.200 | 23,610 2.200 | 23,740 23,420 | 25,645 6,742 | 1.334 31.584 | 9 | ||
| SNAP-ON INC 853887 Tradegate | 314,40 314,10 | +3,20 +1,03 % | 30.03. | 310,80 70 | 312,40 70 | 314,40 312,30 | 331,30 253,40 | 100 31.335 | 3 | ||
| CHUBB LIMITED A0Q636 Tradegate | 286,00 284,00 | +2,00 +0,70 % | 31.03. | 280,00 110 | 282,00 110 | 288,00 286,00 | 296,00 224,00 | 108 30.984 | 21 | ||
| JABIL INC 886423 Tradegate | 222,90 215,90 | +7,00 +3,24 % | 31.03. | 221,80 120 | 223,10 120 | 222,90 216,80 | 245,40 98,96 | 138 30.684 | 3 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 84,98 82,88 | +2,10 +2,53 % | 31.03. | 85,00 355 | 85,36 355 | 84,98 83,14 | 119,00 68,26 | 363 30.398 | 27 | ||
| MOODYS CORPORATION 915246 Tradegate | 382,30 377,10 | +5,20 +1,38 % | 31.03. | 373,70 120 | 375,30 80 | 382,90 378,20 | 470,00 332,60 | 79 30.017 | 13 | ||
| SOUTHERN COMPANY 852523 Tradegate | 83,50 84,59 | -1,09 -1,29 % | 31.03. | 82,93 370 | 83,02 370 | 85,45 83,50 | 86,47 71,69 | 347 29.448 | 7 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 67,81 69,38 | -1,57 -2,26 % | 31.03. | 68,38 440 | 68,63 440 | 69,69 67,81 | 75,49 59,03 | 419 28.973 | 17 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 149,98 148,64 | +1,34 +0,90 % | 31.03. | 149,12 340 | 149,84 340 | 150,78 149,00 | 210,70 142,46 | 193 28.903 | 12 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 135,70 134,95 | +0,75 +0,56 % | 31.03. | 134,55 300 | 135,00 300 | 137,00 134,95 | 210,10 130,10 | 212 28.883 | 3 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 118,30 121,20 | -2,90 -2,39 % | 31.03. | 118,40 510 | 118,85 510 | 121,90 118,30 | 141,40 102,05 | 239 28.751 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.