1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DELTA AIR LINES INC A0MQV8 Tradegate | 60,41 60,92 | -0,51 -0,84 % | 20.04. | 60,24 92 | 60,48 91 | 61,19 59,36 | 64,00 34,205 | 1.829 109.958 | 35 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 78,66 78,42 | +0,24 +0,31 % | 20.04. | 78,88 70 | 79,20 70 | 79,08 77,58 | 91,00 64,56 | 1.345 105.288 | 6 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,350 24,700 | -0,350 -1,42 % | 20.04. | 24,100 230 | 24,800 230 | 24,900 24,300 | 29,490 23,030 | 4.236 104.009 | 5 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 111,95 111,60 | +0,35 +0,31 % | 20.04. | 111,15 89 | 112,00 89 | 113,05 110,35 | 192,15 103,15 | 923 103.861 | 2 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 113,45 111,85
| +1,60 +1,43 % | 20.04. | 112,75 88 | 113,45 88 | 114,65 110,35 | 134,10 102,05 | 920 102.744 | 9 | ||
| WORKDAY INC A1J39P Tradegate | 108,68 105,20 | +3,48 +3,31 % | 20.04. | 108,40 92 | 108,82 91 | 108,68 103,28 | 248,15 94,43 | 975 102.540 | 4 | ||
| AMETEK INC 908668 Tradegate | 201,00 200,80 | +0,20 +0,10 % | 20.04. | 200,10 49 | 201,70 49 | 204,80 200,80 | 206,65 134,52 | 498 101.043 | 11 | ||
| XYLEM INC A1JMBU Tradegate | 101,92 102,86 | -0,94 -0,91 % | 20.04. | 101,92 60 | 102,56 60 | 103,04 101,66 | 133,30 94,10 | 959 98.396 | 13 | ||
| APA CORPORATION A2QQVE Tradegate | 30,475 30,360 | +0,115 +0,38 % | 20.04. | 30,055 100 | 30,975 100 | 31,900 30,330 | 39,995 13,302 | 3.125 96.549 | 6 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.074,00 1.075,00 | -1,00 -0,09 % | 20.04. | 1.075,00 6 | 1.087,00 6 | 1.081,00 1.066,00 | 1.437,00 976,60 | 86 92.413 | 2 | ||
| PHILLIPS 66 A1JWQU Tradegate | 131,70 132,85 | -1,15 -0,87 % | 20.04. | 131,60 50 | 132,85 50 | 135,95 131,70 | 165,38 84,48 | 679 91.040 | 16 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,410 27,220 | +0,190 +0,70 % | 20.04. | 26,940 445 | 27,290 439 | 27,760 27,000 | 30,800 22,160 | 3.324 91.011 | 1 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 113,76 113,58 | +0,18 +0,16 % | 20.04. | 112,84 53 | 113,34 52 | 115,32 111,46 | 119,72 86,60 | 777 88.011 | 3 | ||
| MCKESSON CORPORATION 893953 Tradegate | 731,00 736,00 | -5,00 -0,68 % | 20.04. | 726,40 8 | 730,40 8 | 737,60 731,00 | 864,80 550,20 | 118 87.002 | 5 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 172,65 172,10 | +0,55 +0,32 % | 20.04. | 172,40 58 | 173,45 57 | 174,65 171,40 | 261,45 165,85 | 504 86.829 | 2 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 231,30 231,30 | 0,00 0,00 % | 20.04. | 230,80 24 | 231,90 24 | 233,00 228,60 | 254,90 198,05 | 371 85.974 | 11 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 333,30 335,50 | -2,20 -0,66 % | 20.04. | 331,10 17 | 334,40 17 | 335,40 327,50 | 424,00 188,50 | 253 84.189 | 19 | ||
| ONEOK INC 911060 Tradegate | 71,12 70,96 | +0,16 +0,23 % | 20.04. | 70,82 141 | 71,38 140 | 72,26 70,68 | 83,20 55,88 | 1.181 83.941 | 15 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 81,50 81,16 | +0,34 +0,42 % | 20.04. | 81,28 70 | 81,82 70 | 82,08 80,56 | 106,25 75,40 | 1.009 82.004 | 2 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 230,60 225,90 | +4,70 +2,08 % | 20.04. | 231,30 24 | 232,40 24 | 231,25 222,25 | 262,35 128,80 | 362 81.578 | 1 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 117,00 116,00 | +1,00 +0,86 % | 20.04. | 117,00 85 | 118,00 84 | 117,00 114,00 | 120,38 63,41 | 706 81.323 | - | ||
| KKR & CO INC A2LQV6 Tradegate | 88,78 88,02 | +0,76 +0,86 % | 20.04. | 87,92 90 | 88,46 90 | 89,22 87,10 | 133,32 71,75 | 886 78.429 | 26 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 60,20 60,46 | -0,26 -0,43 % | 20.04. | 59,98 50 | 60,24 49 | 61,78 60,20 | 66,60 47,955 | 1.295 78.324 | - | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 124,35 124,35 | 0,00 0,00 % | 20.04. | 124,00 80 | 125,10 79 | 124,45 122,75 | 138,98 83,09 | 617 76.071 | 1 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 65,65 65,19 | +0,46 +0,71 % | 20.04. | 65,69 228 | 65,89 227 | 65,65 64,48 | 74,48 49,600 | 1.162 75.907 | 2 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 175,40 175,45 | -0,05 -0,03 % | 20.04. | 174,25 32 | 175,00 32 | 176,40 171,50 | 226,00 144,00 | 422 72.783 | 17 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 191,50 190,05 | +1,45 +0,76 % | 20.04. | 191,45 31 | 192,60 31 | 194,70 191,20 | 229,95 97,00 | 363 70.335 | 5 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 22,560 22,555 | +0,005 +0,02 % | 20.04. | 22,375 446 | 22,605 442 | 22,695 22,460 | 31,800 21,235 | 3.112 70.064 | 20 | ||
| AUTOZONE INC 881531 Tradegate | 3.026,00 3.036,00 | -10,00 -0,33 % | 20.04. | 3.022,00 3 | 3.054,00 3 | 3.036,00 3.000,00 | 3.750,00 2.750,00 | 23 69.556 | 4 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 103,00 101,35 | +1,65 +1,63 % | 20.04. | 103,40 77 | 104,40 76 | 103,00 100,75 | 114,25 62,44 | 672 68.672 | 18 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 58,08 56,96 | +1,12 +1,97 % | 20.04. | 57,94 207 | 58,10 206 | 58,08 56,84 | 64,48 40,770 | 1.189 68.323 | 4 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 186,92 183,52 | +3,40 +1,85 % | 20.04. | 187,54 106 | 188,08 106 | 186,92 180,78 | 215,00 148,50 | 358 65.337 | 2 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 60,02 60,12 | -0,10 -0,17 % | 20.04. | 59,74 100 | 60,08 99 | 60,58 59,02 | 65,24 41,080 | 1.057 63.243 | 5 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 365,00 359,20 | +5,80 +1,61 % | 20.04. | 365,40 13 | 373,00 13 | 366,20 358,60 | 481,20 228,00 | 169 61.435 | 6 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 141,80 142,20 | -0,40 -0,28 % | 20.04. | 141,20 70 | 141,80 70 | 142,00 140,00 | 298,30 125,04 | 430 60.689 | 4 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 290,00 289,80 | +0,20 +0,07 % | 20.04. | 290,30 34 | 291,50 34 | 290,80 286,40 | 289,90 176,35 | 211 60.624 | 2 | ||
| COMCAST CORPORATION 157484 Tradegate | 25,240 25,175 | +0,065 +0,26 % | 20.04. | 25,190 397 | 25,270 395 | 25,505 25,125 | 31,845 22,395 | 2.387 60.444 | 53 | ||
| AUTODESK INC 869964 Tradegate | 207,30 205,65 | +1,65 +0,80 % | 20.04. | 207,70 48 | 208,60 47 | 208,70 204,00 | 279,70 183,00 | 290 60.206 | 6 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 68,62 69,43 | -0,81 -1,17 % | 20.04. | 68,76 80 | 69,11 80 | 69,53 68,62 | 70,00 33,325 | 866 59.835 | 5 | ||
| YUM BRANDS INC 909190 Tradegate | 137,45 138,30 | -0,85 -0,61 % | 20.04. | 137,00 73 | 137,65 72 | 138,30 136,25 | 144,50 117,30 | 431 59.197 | 5 | ||
| NVR INC 888265 Tradegate | 5.850,00 5.950,00 | -100,00 -1,68 % | 20.04. | 5.895,00 1 | 6.135,00 1 | 5.965,00 5.850,00 | 7.350,00 5.550,00 | 10 58.845 | - | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 101,85 100,35 | +1,50 +1,49 % | 20.04. | 101,65 55 | 102,85 54 | 102,30 98,70 | 101,15 66,36 | 570 57.234 | 1 | ||
| CIGNA GROUP A2PA9L Tradegate | 237,50 236,80 | +0,70 +0,30 % | 20.04. | 236,20 24 | 239,00 24 | 237,50 236,90 | 303,25 207,80 | 239 56.749 | 15 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 107,40 105,90 | +1,50 +1,42 % | 20.04. | 107,80 52 | 108,30 51 | 107,40 105,00 | 135,90 86,60 | 516 54.385 | 3 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 373,65 374,90 | -1,25 -0,33 % | 20.04. | 368,85 21 | 376,45 21 | 376,85 372,35 | 449,95 313,00 | 144 53.869 | 5 | ||
| ROLLINS INC 859002 Tradegate | 46,700 46,740 | -0,040 -0,09 % | 20.04. | 46,370 100 | 46,750 100 | 47,300 45,890 | 55,24 45,000 | 1.155 53.766 | 1 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 162,95 161,50 | +1,45 +0,90 % | 20.04. | 162,30 61 | 163,20 61 | 162,95 159,85 | 180,60 104,90 | 327 52.640 | 4 | ||
| HUBBELL INC A2ACSM Tradegate | 459,30 455,20 | +4,10 +0,90 % | 20.04. | 462,10 21 | 465,00 21 | 459,30 455,30 | 467,50 300,00 | 113 51.843 | 13 | ||
| WATERS CORPORATION 898123 Tradegate | 282,40 278,60 | +3,80 +1,36 % | 20.04. | 282,80 35 | 286,60 34 | 282,40 273,40 | 361,60 237,70 | 178 49.308 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 188,42 185,04 | +3,38 +1,83 % | 20.04. | 189,30 63 | 190,22 63 | 189,02 181,38 | 187,65 108,90 | 266 49.081 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.