1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMCAST CORPORATION 157484 Tradegate | 26,215 26,385 | -0,170 -0,64 % | 12.03. | 26,130 220 | 26,215 220 | 26,600 26,190 | 35,090 22,395 | 2.952 77.562 | 53 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 60,93 62,78 | -1,85 -2,95 % | 12.03. | 60,49 132 | 61,07 130 | 63,62 60,13 | 77,40 52,12 | 1.222 75.838 | 18 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 49,770 51,19 | -1,420 -2,77 % | 12.03. | 49,845 200 | 50,24 199 | 50,95 49,770 | 62,32 28,000 | 1.486 75.306 | 47 | ||
| ROSS STORES INC 870053 Tradegate | 183,50 183,94 | -0,44 -0,24 % | 12.03. | 181,62 40 | 182,44 40 | 186,00 182,42 | 185,58 107,20 | 401 74.077 | 10 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 306,90 304,40
| +2,50 +0,82 % | 12.03. | 300,60 19 | 301,70 19 | 306,90 302,60 | 548,80 264,60 | 244 74.001 | - | ||
| ONEOK INC 911060 Tradegate | 75,00 74,11 | +0,89 +1,20 % | 12.03. | 73,52 136 | 74,13 134 | 75,50 73,60 | 95,07 55,88 | 984 73.472 | 15 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 129,50 126,90 | +2,60 +2,05 % | 12.03. | 128,50 77 | 129,85 76 | 130,00 125,20 | 323,30 100,05 | 570 73.206 | 5 | ||
| FASTENAL COMPANY 887891 Tradegate | 39,190 40,320 | -1,130 -2,80 % | 12.03. | 39,190 150 | 39,390 150 | 40,435 39,170 | 43,495 31,000 | 1.837 72.973 | 2 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,534 10,466 | +0,068 +0,65 % | 12.03. | 10,418 1.439 | 10,508 1.427 | 10,582 10,374 | 12,500 7,560 | 6.769 71.263 | 137 | ||
| EQUINIX INC A14M21 Tradegate | 850,40 841,00 | +9,40 +1,12 % | 12.03. | 841,20 17 | 845,60 17 | 855,00 841,80 | 846,00 611,80 | 83 70.138 | 16 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 311,40 314,90 | -3,50 -1,11 % | 12.03. | 310,10 32 | 311,40 32 | 316,20 311,40 | 333,30 172,05 | 207 64.882 | 23 | ||
| BEST BUY CO INC 873629 Tradegate | 54,99 54,60 | +0,39 +0,71 % | 12.03. | 54,12 129 | 54,58 128 | 55,43 53,60 | 73,17 48,745 | 1.192 64.716 | 6 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 96,83 98,54 | -1,71 -1,74 % | 12.03. | 96,70 103 | 97,28 102 | 97,96 95,95 | 122,40 55,80 | 657 63.611 | 2 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 18,610 18,454 | +0,156 +0,85 % | 12.03. | 18,638 536 | 18,758 533 | 18,814 18,492 | 22,800 10,486 | 3.353 62.408 | 1 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 47,315 47,830 | -0,515 -1,08 % | 12.03. | 47,075 120 | 47,315 120 | 48,500 47,270 | 63,50 43,905 | 1.299 62.177 | 15 | ||
| EBAY INC 916529 Tradegate | 78,54 79,24 | -0,70 -0,88 % | 12.03. | 78,05 128 | 78,28 127 | 80,44 78,54 | 87,00 49,500 | 761 60.769 | 39 | ||
| COTERRA ENERGY INC 881646 Tradegate | 27,870 27,050 | +0,820 +3,03 % | 12.03. | 27,385 182 | 28,220 177 | 28,055 27,380 | 28,500 19,100 | 2.142 59.448 | 6 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 66,05 65,42 | +0,63 +0,96 % | 12.03. | 66,05 151 | 66,26 150 | 67,17 65,20 | 74,01 49,850 | 891 59.145 | 6 | ||
| PROLOGIS INC A1JBD1 Tradegate | 114,00 116,14 | -2,14 -1,84 % | 12.03. | 113,96 87 | 115,12 86 | 116,12 112,66 | 122,60 77,13 | 518 59.072 | 4 | ||
| MOODYS CORPORATION 915246 Tradegate | 370,00 385,20 | -15,20 -3,95 % | 12.03. | 369,20 27 | 371,40 26 | 385,20 382,50 | 470,00 332,60 | 156 58.497 | 13 | ||
| HERSHEY COMPANY 851297 Tradegate | 187,58 188,22 | -0,64 -0,34 % | 12.03. | 186,78 53 | 187,62 53 | 190,00 186,86 | 203,05 132,80 | 308 58.260 | 1 | ||
| WATERS CORPORATION 898123 Tradegate | 247,80 257,10 | -9,30 -3,62 % | 12.03. | 244,40 40 | 247,80 40 | 255,60 247,80 | 361,60 237,70 | 230 57.928 | - | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 309,55 305,75 | +3,80 +1,24 % | 12.03. | 307,65 32 | 309,15 32 | 309,95 304,55 | 325,00 205,05 | 184 56.459 | 6 | ||
| CLOROX COMPANY 856678 Tradegate | 94,50 97,00 | -2,50 -2,58 % | 12.03. | 94,00 106 | 94,50 105 | 97,00 94,50 | 137,40 82,00 | 578 55.726 | 13 | ||
| APA CORPORATION A2QQVE Tradegate | 29,395 28,495 | +0,900 +3,16 % | 12.03. | 28,825 173 | 29,400 250 | 29,535 28,355 | 29,750 12,258 | 1.883 55.110 | 6 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 118,32 124,66 | -6,34 -5,09 % | 12.03. | 117,44 85 | 118,24 84 | 125,34 114,10 | 133,96 67,99 | 456 54.968 | 5 | ||
| SOUTHERN COMPANY 852523 Tradegate | 85,31 83,42 | +1,89 +2,27 % | 12.03. | 84,73 118 | 84,80 125 | 85,70 83,15 | 86,47 71,69 | 622 53.030 | 7 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 164,78 171,66 | -6,88 -4,01 % | 12.03. | 164,82 60 | 165,30 60 | 171,26 164,78 | 195,84 123,26 | 309 51.972 | 12 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 116,00 114,00 | +2,00 +1,75 % | 12.03. | 114,50 52 | 115,00 52 | 116,00 113,50 | 116,00 86,60 | 450 51.918 | 3 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 126,88 126,12 | +0,76 +0,60 % | 12.03. | 126,42 79 | 126,72 78 | 127,00 125,36 | 132,16 82,00 | 409 51.550 | 5 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 493,10 564,00 | -70,90 -12,57 % | 12.03. | 493,60 12 | 498,60 12 | 569,60 493,10 | 601,80 284,40 | 97 50.738 | 2 | ||
| YUM BRANDS INC 909190 Tradegate | 138,00 135,35 | +2,65 +1,96 % | 12.03. | 137,20 72 | 137,95 72 | 138,00 135,25 | 147,95 117,30 | 359 49.462 | 5 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 154,00 158,00 | -4,00 -2,53 % | 12.03. | 153,00 65 | 155,00 64 | 156,00 153,00 | 226,00 126,00 | 314 48.764 | 17 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 196,70 193,45 | +3,25 +1,68 % | 12.03. | 195,00 51 | 197,30 50 | 197,75 194,20 | 230,80 173,05 | 247 48.672 | 9 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 414,70 425,40 | -10,70 -2,52 % | 12.03. | 411,00 20 | 419,35 20 | 429,95 414,70 | 477,35 313,00 | 115 48.509 | 5 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 900,00 925,20 | -25,20 -2,72 % | 12.03. | 893,00 7 | 904,40 7 | 927,00 900,00 | 1.088,00 380,00 | 52 47.595 | 17 | ||
| APTIV PLC A417CC Tradegate | 61,00 61,00 | 0,00 0,00 % | 12.03. | 60,00 99 | 61,50 97 | 61,50 61,00 | 76,00 42,200 | 772 47.102 | 11 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 8,500 8,650 | -0,150 -1,73 % | 12.03. | 8,450 1.183 | 8,550 1.164 | 8,700 8,500 | 17,500 8,600 | 5.483 46.982 | 21 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 210,00 217,50 | -7,50 -3,45 % | 12.03. | 210,70 47 | 212,80 46 | 215,70 210,00 | 229,20 88,90 | 221 46.568 | 2 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 61,90 61,80 | +0,10 +0,16 % | 12.03. | 61,42 97 | 61,78 97 | 61,90 61,48 | 64,48 41,080 | 750 46.388 | 5 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 93,60 92,00 | +1,60 +1,74 % | 12.03. | 90,61 67 | 90,99 109 | 93,65 91,39 | 95,02 60,01 | 498 45.728 | 2 | ||
| STATE STREET CORPORATION 864777 Tradegate | 105,86 108,88 | -3,02 -2,77 % | 12.03. | 106,66 93 | 107,12 93 | 108,48 105,86 | 118,38 65,38 | 410 44.278 | 2 | ||
| TYSON FOODS INC 870625 Tradegate | 52,85 51,69 | +1,16 +2,24 % | 12.03. | 52,84 189 | 53,08 188 | 52,85 51,45 | 59,26 43,445 | 821 43.124 | - | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 156,66 157,98 | -1,32 -0,84 % | 12.03. | 156,02 64 | 157,28 63 | 159,72 156,66 | 210,70 142,46 | 266 42.044 | 12 | ||
| DOMINION ENERGY INC 932798 Tradegate | 54,61 53,78 | +0,83 +1,54 % | 12.03. | 54,48 183 | 54,73 182 | 55,31 53,45 | 57,40 43,465 | 754 41.517 | 5 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 31,050 33,390 | -2,340 -7,01 % | 12.03. | 30,900 323 | 31,050 322 | 33,250 30,850 | 51,78 31,000 | 1.282 41.227 | 27 | ||
| NASDAQ INC 813516 Tradegate | 72,90 73,94 | -1,04 -1,41 % | 12.03. | 72,87 137 | 73,20 136 | 73,94 72,90 | 87,71 56,00 | 564 41.171 | 7 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 54,85 56,83 | -1,98 -3,48 % | 12.03. | 54,22 110 | 54,76 110 | 57,00 54,23 | 70,00 30,505 | 714 39.840 | 7 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 341,50 339,95 | +1,55 +0,46 % | 12.03. | 341,85 29 | 345,35 28 | 341,50 338,90 | 445,20 314,60 | 114 38.729 | 1 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 191,45 186,10 | +5,35 +2,87 % | 12.03. | 189,40 52 | 191,20 52 | 191,55 191,45 | 199,30 108,00 | 201 38.482 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.