1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ULTA BEAUTY INC A0M240 Tradegate | 338,10 335,10 | -2,20 -0,65 % | 26.07. | 336,90 17 | 341,90 17 | 338,30 335,10 | 530,00 332,70 | 133 44.933 | 5 | ||
| CORTEVA INC A2PKRR Tradegate | 51,01 50,98 | -0,01 -0,02 % | 26.07. | 50,66 118 | 51,38 116 | 51,26 50,75 | 54,40 40,200 | 872 44.655 | 1 | ||
| PROLOGIS INC A1JBD1 Tradegate | 112,24 111,04 | -0,72 -0,64 % | 26.07. | 112,36 30 | 113,52 30 | 113,04 111,28 | 126,00 91,95 | 364 40.714 | 4 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 55,40 55,03 | -0,21 -0,38 % | 26.07. | 55,46 180 | 55,79 179 | 55,67 55,17 | 57,75 36,500 | 735 40.673 | 25 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 203,20 208,50 | +0,10 +0,05 % | 26.07. | 202,50 49 | 203,50 49 | 211,60 203,20 | 349,50 167,00 | 193 40.445 | 14 | ||
| AMETEK INC 908668 Tradegate | 159,44 155,46 | +0,74 +0,47 % | 26.07. | 158,02 63 | 159,36 62 | 159,44 156,80 | 171,62 128,00 | 255 40.386 | 2 | ||
| ROLLINS INC 859002 Tradegate | 42,600 43,110 | +0,290 +0,69 % | 26.07. | 42,090 166 | 42,530 164 | 44,380 42,100 | 47,330 30,400 | 928 39.702 | 12 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 107,92 105,66 | +0,30 +0,28 % | 26.07. | 107,14 93 | 108,12 92 | 107,92 105,98 | 109,48 77,66 | 362 38.875 | 1 | ||
| TJX COMPANIES INC 854854 Tradegate | 103,10 102,60 | +0,08 +0,08 % | 26.07. | 102,94 97 | 103,38 96 | 103,38 102,50 | 105,88 77,40 | 377 38.856 | 1 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Xetra | 63,81 63,40 | +0,41 +0,65 % | 26.07. | 63,81 2.175 | 63,77 1 | 64,00 63,21 | 100,52 55,77 | 608 38.653 | 18 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 474,90 474,10 | -11,00 -2,26 % | 26.07. | 484,80 20 | 487,00 20 | 474,90 474,90 | 517,00 406,00 | 81 38.467 | 2 | ||
| SOUTHERN COMPANY 852523 Tradegate | 75,75 75,32 | +0,06 +0,08 % | 26.07. | 75,46 132 | 75,92 131 | 75,75 75,35 | 76,46 58,98 | 507 38.282 | - | ||
| VISTRA CORP A2DJE5 Tradegate | 65,46 64,88 | -0,06 -0,09 % | 26.07. | 65,34 153 | 65,68 152 | 66,08 64,66 | 99,04 25,600 | 584 38.271 | 4 | ||
| REGENERON PHARMACEUTICALS INC 881535 Frankfurt | 997,00 976,00 | +21,00 +2,15 % | 26.07. | 990,60 25 | 996,20 25 | 997,00 978,00 | 1.009,50 664,00 | 38 37.772 | 3 | ||
| AVERY DENNISON CORP 850354 Tradegate | 197,00 193,00 | 0,00 0,00 % | 26.07. | 196,00 51 | 198,00 50 | 197,00 195,00 | 216,00 159,00 | 190 37.200 | 12 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 36,095 36,280 | +0,010 +0,03 % | 26.07. | 35,805 200 | 36,360 200 | 36,330 36,095 | 55,35 36,095 | 1.029 37.175 | 17 | ||
| ECOLAB INC 854545 Tradegate | 226,60 224,70 | +0,70 +0,31 % | 26.07. | 225,40 66 | 226,40 66 | 227,20 224,80 | 229,00 148,50 | 164 37.110 | 3 | ||
| MOODYS CORPORATION 915246 Tradegate | 415,90 403,10 | +2,40 +0,58 % | 26.07. | 411,70 24 | 415,40 24 | 417,20 401,40 | 422,60 283,00 | 90 36.817 | 36 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 16,200 15,900 | +0,100 +0,62 % | 26.07. | 16,000 374 | 16,100 371 | 16,200 15,900 | 19,600 14,500 | 2.253 36.319 | 1 | ||
| BROWN & BROWN INC 896895 Tradegate | 90,68 89,84 | -0,66 -0,72 % | 26.07. | 91,06 40 | 91,62 40 | 91,06 90,54 | 91,06 62,92 | 396 35.926 | 15 | ||
| EVEREST GROUP LTD 580891 Tradegate | 345,00 344,50 | -7,70 -2,18 % | 26.07. | 351,30 10 | 354,10 10 | 345,00 344,90 | 390,00 314,00 | 104 35.880 | 3 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 62,61 61,31 | -0,25 -0,40 % | 26.07. | 62,75 159 | 63,04 158 | 62,61 61,25 | 75,85 34,245 | 570 35.432 | 6 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 58,81 58,38 | -0,12 -0,20 % | 26.07. | 58,83 203 | 59,02 203 | 58,81 58,25 | 79,40 46,800 | 603 35.324 | 2 | ||
| HASBRO INC 859888 Tradegate | 58,65 56,69 | -0,15 -0,26 % | 26.07. | 58,62 170 | 58,98 169 | 58,65 56,82 | 68,56 39,480 | 600 34.643 | 27 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 158,10 158,12 | -0,98 -0,62 % | 26.07. | 158,26 63 | 159,26 62 | 160,38 157,94 | 204,00 118,80 | 217 34.404 | 3 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 92,80 92,20 | 0,00 0,00 % | 26.07. | 92,60 108 | 93,00 107 | 93,60 91,80 | 165,35 88,20 | 366 33.883 | 13 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 195,86 193,54 | -1,04 -0,53 % | 26.07. | 196,06 51 | 197,74 50 | 196,06 192,30 | 200,30 147,35 | 171 33.320 | - | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 28,545 28,110 | +0,100 +0,35 % | 26.07. | 28,015 356 | 28,875 346 | 28,605 28,155 | 30,040 25,110 | 1.159 33.025 | 1 | ||
| PHILLIPS 66 A1JWQU Tradegate | 131,40 131,42 | +0,38 +0,29 % | 26.07. | 130,48 76 | 131,56 76 | 131,40 130,50 | 160,34 97,80 | 248 32.514 | 1 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 89,28 88,87 | -0,05 -0,06 % | 26.07. | 89,09 112 | 89,56 111 | 89,53 88,77 | 120,52 81,42 | 355 31.648 | 4 | ||
| CENTENE CORPORATION 766458 Tradegate | 65,00 62,14 | -2,33 -3,46 % | 26.07. | 67,04 149 | 67,62 147 | 65,00 63,02 | 75,00 56,75 | 490 31.274 | 20 | ||
| FASTENAL COMPANY 887891 Tradegate | 64,75 63,68 | -0,07 -0,11 % | 26.07. | 64,65 90 | 64,98 90 | 64,75 63,24 | 72,90 50,60 | 483 31.042 | 2 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 159,30 157,50 | +1,25 +0,79 % | 26.07. | 157,65 40 | 158,40 40 | 159,30 157,25 | 203,80 141,40 | 196 30.936 | 2 | ||
| MCKESSON CORPORATION 893953 Tradegate | 555,20 549,40 | +2,20 +0,40 % | 26.07. | 551,40 18 | 554,20 18 | 555,80 549,20 | 571,60 359,00 | 55 30.371 | 3 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 69,72 68,94 | -0,08 -0,11 % | 26.07. | 69,62 100 | 69,96 100 | 69,84 68,90 | 81,84 56,16 | 422 29.267 | 1 | ||
| RESMED INC 895878 Tradegate | 181,90 192,20 | +0,30 +0,17 % | 26.07. | 180,90 55 | 182,00 54 | 191,60 181,90 | 208,80 126,25 | 154 29.052 | 3 | ||
| KELLANOVA 853265 Tradegate | 52,78 52,82 | -0,16 -0,30 % | 26.07. | 52,82 189 | 53,04 188 | 53,12 52,52 | 61,66 45,070 | 548 28.952 | 3 | ||
| PARAMOUNT GLOBAL CL B A2PUZ3 Tradegate | 10,294 10,572 | -0,018 -0,17 % | 26.07. | 10,264 500 | 10,376 500 | 10,700 10,294 | 17,698 8,921 | 2.711 28.890 | 15 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 61,84 61,09 | +0,50 +0,82 % | 26.07. | 61,22 300 | 61,46 300 | 61,84 61,26 | 73,18 46,080 | 465 28.702 | 10 | ||
| AES CORPORATION 882177 Tradegate | 16,140 15,900 | +0,018 +0,11 % | 26.07. | 16,080 621 | 16,184 617 | 16,196 15,906 | 20,560 11,080 | 1.778 28.671 | - | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 130,50 130,06 | -0,10 -0,08 % | 26.07. | 130,20 115 | 131,00 114 | 131,02 130,16 | 133,40 107,60 | 219 28.545 | 22 | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 201,80 199,15 | +1,00 +0,50 % | 26.07. | 0,000 150 | 0,000 150 | 202,30 200,90 | 205,00 167,80 | 137 27.630 | 3 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 149,00 125,00 | +1,00 +0,68 % | 26.07. | 147,00 47 | 148,00 47 | 149,00 139,00 | 149,00 72,00 | 189 27.191 | 12 | ||
| KROGER CO 851544 Tradegate | 49,720 49,160 | -0,280 -0,56 % | 26.07. | 49,695 301 | 50,31 298 | 49,755 49,185 | 53,78 38,620 | 529 26.262 | 22 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 506,00 498,90 | +0,60 +0,12 % | 26.07. | 505,20 20 | 507,40 20 | 506,00 502,00 | 533,20 439,80 | 52 26.241 | 13 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 68,59 67,49 | -0,10 -0,15 % | 26.07. | 68,35 90 | 69,04 90 | 68,59 67,45 | 73,78 58,50 | 387 26.224 | 7 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.299,00 1.301,00 | -37,50 -2,81 % | 26.07. | 1.331,50 7 | 1.341,00 7 | 1.299,00 1.299,00 | 1.407,00 875,00 | 20 25.980 | 1 | ||
| INCYTE CORPORATION 896133 Tradegate | 63,54 63,26 | +0,34 +0,54 % | 26.07. | 62,88 159 | 63,54 157 | 64,10 63,20 | 64,88 47,500 | 400 25.415 | 4 | ||
| CIGNA GROUP A2PA9L Tradegate | 318,25 314,50 | +1,75 +0,55 % | 26.07. | 314,60 31 | 318,40 31 | 318,40 314,45 | 338,70 236,10 | 80 25.406 | 2 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 307,50 298,90 | -1,50 -0,49 % | 26.07. | 307,40 32 | 310,60 32 | 310,80 307,50 | 388,90 262,60 | 81 24.931 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
