1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,4 Mio. 12,8 Mio. 12,4 Mio. 10,4 Mio. 10,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 127,90 125,14 | +2,76 +2,21 % | 11.11. | 127,58 50 | 128,24 50 | 129,00 124,36 | 178,02 100,02 | 546 70.260 | 1 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 61,97 60,56 | +1,41 +2,33 % | 11.11. | 61,97 91 | 62,16 91 | 62,11 60,22 | 62,58 43,980 | 1.133 69.794 | 2 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 109,78 108,86 | +0,92 +0,85 % | 11.11. | 109,40 70 | 109,88 70 | 109,78 108,02 | 134,74 103,60 | 637 69.387 | 10 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 83,64 82,65 | +0,99 +1,20 % | 11.11. | 82,83 300 | 83,16 300 | 83,64 81,64 | 86,86 58,60 | 819 67.357 | 6 | ||
| ONEOK INC 911060 Tradegate | 59,51 58,72 | +0,79 +1,35 % | 11.11. | 59,42 168 | 59,90 166 | 59,90 58,53 | 113,70 55,88 | 1.116 66.332 | 15 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 158,50 155,46 | +3,04 +1,96 % | 11.11. | 158,88 62 | 160,14 62 | 158,50 154,50 | 210,70 151,02 | 411 64.259 | 12 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 271,20 262,70 | +8,50 +3,24 % | 11.11. | 271,60 30 | 272,80 30 | 271,20 260,80 | 428,00 235,10 | 240 63.922 | 3 | ||
| EOG RESOURCES INC 877961 Tradegate | 94,80 92,14 | +2,66 +2,89 % | 11.11. | 93,93 106 | 94,89 105 | 94,80 91,40 | 138,50 89,54 | 692 63.645 | 1 | ||
| COPART INC 893807 Tradegate | 35,885 35,795 | +0,090 +0,25 % | 11.11. | 35,595 160 | 35,810 160 | 36,095 35,405 | 61,20 34,150 | 1.749 62.637 | 2 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 219,20 217,10 | +2,10 +0,97 % | 11.11. | 219,50 45 | 220,80 45 | 219,30 215,90 | 326,80 206,00 | 287 62.319 | 33 | ||
| JABIL INC 886423 Tradegate | 183,00 189,65 | -6,65 -3,51 % | 11.11. | 181,70 20 | 182,80 20 | 190,70 182,60 | 202,10 98,96 | 334 61.737 | 3 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 23,320 23,405 | -0,085 -0,36 % | 11.11. | 23,110 150 | 23,415 150 | 23,595 23,070 | 30,305 19,800 | 2.597 60.520 | 1 | ||
| YUM BRANDS INC 909190 Tradegate | 129,30 128,20 | +1,10 +0,86 % | 11.11. | 129,80 50 | 130,45 50 | 129,75 128,50 | 153,15 117,30 | 465 59.905 | 5 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 421,30 423,20 | -1,90 -0,45 % | 11.11. | 419,60 23 | 422,00 23 | 425,10 421,20 | 643,20 417,50 | 140 59.215 | 3 | ||
| XYLEM INC A1JMBU Tradegate | 129,20 130,65 | -1,45 -1,11 % | 11.11. | 128,95 77 | 129,80 77 | 130,90 129,05 | 133,30 89,16 | 441 57.289 | 13 | ||
| EQT CORPORATION A0RFZL Tradegate | 52,68 50,97 | +1,71 +3,35 % | 11.11. | 52,14 70 | 52,66 70 | 52,68 51,18
| 54,05 39,740 | 1.088 56.425 | 19 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 162,10 157,10 | +5,00 +3,18 % | 11.11. | 162,50 49 | 163,50 48 | 162,10 156,40 | 249,20 140,95 | 346 54.844 | 3 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 278,00 280,00 | -2,00 -0,71 % | 11.11. | 278,00 36 | 280,00 35 | 278,00 278,00 | 328,00 256,00 | 196 54.488 | 22 | ||
| SMURFIT WESTROCK PLC A40C7D Frankfurt | 30,400 30,800 | -0,400 -1,30 % | 11.11. | 30,800 400 | 31,200 400 | 31,000 30,200 | 54,40 29,800 | 1.757 54.467 | 19 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 122,85 121,80 | +1,05 +0,86 % | 11.11. | 123,30 81 | 124,50 80 | 123,00 120,00 | 323,30 122,75 | 442 53.568 | 5 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 112,70 111,50 | +1,20 +1,08 % | 11.11. | 111,90 60 | 112,60 60 | 112,90 111,10 | 141,40 107,65 | 476 53.234 | 9 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 295,55 296,20 | -0,65 -0,22 % | 11.11. | 297,00 20 | 298,80 20 | 299,60 293,15 | 385,90 277,80 | 179 52.881 | 1 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 115,40 113,25 | +2,15 +1,90 % | 11.11. | 114,45 131 | 115,00 130 | 115,40 112,60 | 181,25 90,00 | 457 52.368 | 3 | ||
| MOODYS CORPORATION 915246 Tradegate | 426,20 419,50 | +6,70 +1,60 % | 11.11. | 424,10 23 | 426,90 23 | 426,20 415,10 | 507,80 344,00 | 119 50.349 | 13 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 49,980 50,63 | -0,650 -1,28 % | 11.11. | 49,740 201 | 49,945 200 | 51,03 49,615 | 67,50 31,805 | 1.010 50.345 | 35 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 58,48 58,76 | -0,28 -0,48 % | 11.11. | 58,24 171 | 58,52 170 | 58,84 58,32 | 89,00 48,860 | 849 49.720 | 20 | ||
| KLA CORPORATION 865884 Xetra | 1.031,00 1.047,00 | -16,00 -1,53 % | 11.11. | 1.030,20 20 | 1.033,20 20 | 1.033,80 1.028,00 | 1.104,80 461,85 | 48 49.680 | 18 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 140,30 144,15 | -3,85 -2,67 % | 11.11. | 139,85 71 | 141,25 70 | 144,80 139,35 | 155,80 72,34 | 350 49.622 | 2 | ||
| CUMMINS INC 853121 Tradegate | 408,40 418,80 | -10,40 -2,48 % | 11.11. | 409,00 24 | 412,80 24 | 422,50 408,40 | 418,90 233,70 | 117 48.924 | 5 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 71,58 69,04 | +2,54 +3,68 % | 11.11. | 71,12 210 | 71,68 209 | 71,82 68,68 | 214,90 68,26 | 669 46.955 | 27 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 56,50 55,60 | +0,90 +1,62 % | 11.11. | 56,58 123 | 56,86 123 | 56,56 55,24 | 81,46 53,94 | 833 46.702 | 2 | ||
| EQUINIX INC A14M21 Tradegate | 709,80 715,80 | -6,00 -0,84 % | 11.11. | 707,00 21 | 710,40 21 | 717,80 709,00 | 939,40 611,80 | 65 46.338 | 16 | ||
| DOORDASH INC A2QHEA Tradegate | 173,16 176,52 | -3,36 -1,90 % | 11.11. | 171,14 40 | 175,32 40 | 177,98 172,00 | 248,75 137,00 | 264 46.030 | 31 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 105,50 106,00 | -0,50 -0,47 % | 11.11. | 106,00 70 | 106,50 70 | 106,00 105,50 | 107,00 86,50 | 432 45.752 | 3 | ||
| CORTEVA INC A2PKRR Tradegate | 56,93 56,69 | +0,24 +0,42 % | 11.11. | 56,48 106 | 57,04 105 | 57,45 56,42 | 65,86 47,135 | 803 45.661 | 3 | ||
| PHILLIPS 66 A1JWQU Tradegate | 121,98 119,92 | +2,06 +1,72 % | 11.11. | 121,12 82 | 122,10 81 | 122,24 119,90 | 130,00 82,64 | 376 45.466 | 16 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 85,72 84,84 | +0,88 +1,04 % | 11.11. | 85,48 80 | 85,88 80 | 85,72 83,90 | 92,58 74,36 | 536 45.380 | 10 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 47,590 46,910 | +0,680 +1,45 % | 11.11. | 47,120 212 | 47,610 210 | 47,630 46,450 | 107,20 45,630 | 958 44.884 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 246,20 244,20 | +2,00 +0,82 % | 11.11. | 246,30 23 | 247,70 23 | 246,60
244,70 | 255,20 205,00 | 180 44.286 | 2 | ||
| PAYCHEX INC 868284 Tradegate | 96,63 96,39 | +0,24 +0,25 % | 11.11. | 96,14 60 | 96,67 60 | 96,70 95,64 | 147,00 95,52 | 459 44.230 | - | ||
| RESMED INC 895878 Tradegate | 217,20 216,20 | +1,00 +0,46 % | 11.11. | 217,20 46 | 218,70 45 | 219,50 214,90 | 252,10 181,10 | 201 43.825 | 19 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 27,140 26,480 | +0,660 +2,49 % | 11.11. | 27,060 258 | 27,400 255 | 27,180 26,510 | 44,490 25,220 | 1.631 43.743 | 3 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 145,00 145,70 | -0,70 -0,48 % | 11.11. | 144,75 40 | 145,45 40 | 145,00 145,00 | 182,20 108,25 | 297 43.065 | 1 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 180,42 181,98 | -1,56 -0,86 % | 11.11. | 179,82 32 | 181,32 31 | 183,36 180,00 | 420,00 180,20 | 237 42.929 | 2 | ||
| GARTNER INC 887957 Tradegate | 199,40 197,65 | +1,75 +0,89 % | 11.11. | 198,90 40 | 200,90 39 | 199,40 197,75 | 561,00 193,95 | 216 42.893 | 10 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 836,00 844,20 | -8,20 -0,97 % | 11.11. | 819,00 14 | 828,80 14 | 850,00 836,00 | 960,40 380,00 | 51 42.888 | 17 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 84,00 83,59 | +0,41 +0,49 % | 11.11. | 83,23 120 | 83,73 119 | 86,25 83,67 | 83,92 82,48 | 506 42.858 | - | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 224,10 224,50 | -0,40 -0,18 % | 11.11. | 222,70 44 | 226,70 44 | 226,30 223,00 | 224,50 182,00 | 190 42.569 | 7 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 23,400 23,200 | +0,200 +0,86 % | 11.11. | 23,000 432 | 23,200 430 | 23,400 23,200 | 29,400 21,200 | 1.748 40.818 | 20 | ||
| CME GROUP INC A0MW32 Tradegate | 241,40 239,75 | +1,65 +0,69 % | 11.11. | 238,95 41 | 242,60 41 | 241,80 238,30 | 264,30 209,65 | 168 40.299 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .