1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 190,50 197,00 | -6,50 -3,30 % | 20:31 | 191,00 270 | 191,50 270 | 197,50 190,00 | 215,00 129,00 | 384 74.718 | 2 | ||
| EMCOR GROUP INC 898814 Tradegate | 605,80 632,00 | -26,20 -4,15 % | 18:54 | 606,80 50 | 610,80 40 | 642,00 604,00 | 699,00 297,60 | 118 73.915 | 6 | ||
| KENVUE INC A3EEHU Tradegate | 16,080 16,096 | -0,016 -0,10 % | 20:20 | 16,036 1.870 | 16,204 1.860 | 16,176 15,990 | 22,925 11,952 | 4.577 73.477 | 4 | ||
| BEST BUY CO INC 873629 Tradegate | 51,88 53,27 | -1,39 -2,61 % | 20:04 | 51,63 680 | 51,84 680 | 53,76 51,88 | 86,97 48,745 | 1.369 72.471 | 6 | ||
| CENTENE CORPORATION 766458 Tradegate | 36,245 36,390 | -0,145 -0,40 % | 15:54 | 37,220 810 | 37,335 810 | 36,375 35,965 | 59,70 19,374 | 2.020 71.983 | 26 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 155,96 157,64 | -1,68 -1,07 % | 19:35 | 155,14 330 | 155,66 330 | 156,84 153,88 | 355,55 135,28 | 456 71.311 | 4 | ||
| MCKESSON CORPORATION 893953 Tradegate | 827,40 825,60 | +1,80 +0,22 % | 20:22 | 825,40 40 | 829,20 40 | 831,40 821,20 | 827,00 550,20 | 86 71.054 | 5 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 407,10 400,00 | +7,10 +1,78 % | 19:19 | 404,00 100 | 405,00 15 | 407,10 396,40 | 425,10 305,50 | 176 70.173 | 2 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 189,80 199,15 | -9,35 -4,70 % | 20:13 | 188,95 27 | 189,55 160 | 199,15 188,90 | 318,80 185,30 | 361 69.505 | 20 | ||
| CARVANA CO A2DPW1 Tradegate | 274,50 299,90 | -25,40 -8,47 % | 18:39 | 280,35 350 | 281,10 350 | 300,85 274,50 | 414,00 120,00 | 242 68.841 | 42 | ||
| CUMMINS INC 853121 Tradegate | 489,20 498,30 | -9,10 -1,83 % | 19:27 | 490,60 100 | 491,80 100 | 493,30 488,90 | 522,00 233,70 | 140 68.673 | 5 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 149,34 149,42 | -0,08 -0,05 % | 20:41 | 149,02 210 | 149,50 200 | 149,92 147,16 | 157,14 117,86 | 460 68.416 | 16 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 171,50 172,70 | -1,20 -0,69 % | 20:44 | 171,48 350 | 172,24 350 | 174,90 169,50 | 173,28 90,63 | 396 68.023 | 5 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 58,12 57,12 | +1,00 +1,75 % | 20:45 | 58,00 1.380 | 58,18 1.380 | 58,12 56,01 | 59,19 36,750 | 1.186 67.895 | 4 | ||
| CHUBB LIMITED A0Q636 Tradegate | 288,00 288,00 | 0,00 0,00 % | 18:07 | 286,00 110 | 288,00 110 | 294,00 284,00 | 290,00 224,00 | 233 67.298 | 21 | ||
| FASTENAL COMPANY 887891 Tradegate | 39,005 38,710 | +0,295 +0,76 % | 19:46 | 39,015 700 | 39,095 700 | 39,005 38,215 | 43,495 31,000 | 1.707 66.038 | 2 | ||
| BIOGEN INC 789617 Tradegate | 162,55 159,30 | +3,25 +2,04 % | 20:26 | 161,95 310 | 162,55 100 | 162,65 157,40 | 170,75 98,78 | 413 65.739 | 54 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 22,800 22,780 | +0,020 +0,09 % | 20:33 | 22,810 825 | 22,860 880 | 23,060 22,680 | 40,320 22,030 | 2.866 65.397 | 3 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 63,24 63,02 | +0,22 +0,35 % | 18:33 | 62,78 160 | 62,96 160 | 63,48 61,76 | 64,26 41,080 | 1.042 64.887 | 5 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 80,04 82,63 | -2,59 -3,13 % | 19:12 | 80,10 1.000 | 80,34 1.000 | 82,90 79,76 | 91,00 58,60 | 780 63.641 | 6 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 45,870 46,710 | -0,840 -1,80 % | 18:43 | 45,720 660 | 45,970 660 | 45,870 44,820 | 99,50 38,030 | 1.354 61.976 | 1 | ||
| CLOROX COMPANY 856678 Tradegate | 108,00 108,00 | 0,00 0,00 % | 16:55 | 108,00 470 | 109,00 470 | 108,00 106,00 | 150,40 82,00 | 575 61.695 | 13 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 99,24 101,20 | -1,96 -1,94 % | 20:19 | 98,74 305 | 99,12 305 | 101,10 98,10 | 135,70 68,26 | 617 61.579 | 27 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 387,80 387,30 | +0,50 +0,13 % | 19:45 | 387,00 80 | 388,20 80 | 388,10 383,90 | 414,60 251,10 | 159 61.487 | 17 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 220,70 220,70 | 0,00 0,00 % | 20:40 | 219,30 300 | 220,60 300 | 221,30 218,10 | 225,20 88,90 | 273 60.018 | 2 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 143,90 144,60 | -0,70 -0,48 % | 16:31 | 148,70 210 | 149,20 210 | 144,30 142,60 | 210,10 119,30 | 412 59.321 | 15 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 31,270 32,230 | -0,960 -2,98 % | 18:24 | 31,240 2.000 | 31,320 2.000 | 32,150 31,270 | 53,19 25,685 | 1.847 58.828 | 40 | ||
| ONEOK INC 911060 Tradegate | 69,97 71,19 | -1,22 -1,71 % | 17:58 | 69,75 290 | 70,03 290 | 71,85 69,76 | 97,07 55,88 | 825 58.557 | 15 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 36,665 36,135 | +0,530 +1,47 % | 18:54 | 36,715 900 | 36,790 900 | 37,055 35,870 | 39,000 23,055 | 1.578 57.586 | 1 | ||
| TARGET CORPORATION 856243 Tradegate | 95,34 97,28 | -1,94 -1,99 % | 19:57 | 95,32 630 | 95,66 630 | 97,84 94,14 | 121,02 72,48 | 578 55.240 | 11 | ||
| EMERSON ELECTRIC CO 850981 Stuttgart | 126,38 128,96 | -2,58 -2,00 % | 20:31 | 126,58 395 | 126,78 473 | 129,36 125,58 | 138,66 82,40 | 420 54.266 | 1 | ||
| PHILLIPS 66 A1JWQU Tradegate | 127,42 129,18 | -1,76 -1,36 % | 16:17 | 128,92 300 | 129,28 300 | 130,10 127,42 | 137,00 82,64 | 419 53.980 | 16 | ||
| XYLEM INC A1JMBU Tradegate | 108,80 111,80 | -3,00 -2,68 % | 20:23 | 108,70 300 | 108,85 300 | 111,75 108,45 | 133,30 89,16 | 486 53.820 | 13 | ||
| EBAY INC 916529 Tradegate | 75,45 74,48 | +0,97 +1,30 % | 20:31 | 75,36 670 | 75,55 670 | 75,97 73,91 | 87,00 49,500 | 686 51.233 | 39 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 981,60 1.000,50 | -18,90 -1,89 % | 16:11 | 961,60 90 | 964,40 50 | 998,60 969,60 | 1.088,00 380,00 | 51 50.537 | 17 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 161,54 163,16 | -1,62 -0,99 % | 19:55 | 161,86 200 | 162,48 200 | 161,54 161,34 | 174,14 95,00 | 312 50.211 | - | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Tradegate | 257,00 259,40 | -2,40 -0,93 % | 16:45 | 253,90 120 | 254,70 120 | 260,25 256,15 | 264,45 109,26 | 191 49.448 | 5 | ||
| LOWES COMPANIES INC 859545 Tradegate | 223,55 224,05 | -0,50 -0,22 % | 19:14 | 223,35 90 | 223,80 90 | 223,55 221,75 | 246,70 181,70 | 216 48.049 | 5 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 20,670 20,780 | -0,110 -0,53 % | 20:10 | 20,640 1.460 | 20,700 1.450 | 20,850 20,400 | 30,090 18,225 | 2.326 47.920 | 8 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 88,80 87,80 | +1,00 +1,14 % | 20:11 | 88,58 570 | 88,72 570 | 88,80 87,06 | 108,55 69,00 | 537 47.179 | 2 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 159,10 160,35 | -1,25 -0,78 % | 18:48 | 159,60 190 | 159,95 32 | 160,20 157,80 | 180,60 104,90 | 290 46.057 | 4 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Xetra | 159,76 160,92 | -1,16 -0,72 % | 17:35 | 159,64 160 | 159,90 160 | 159,76 158,10 | 161,02 122,88 | 290 45.965 | 15 | ||
| EQUINIX INC A14M21 Tradegate | 819,40 803,80 | +15,60 +1,94 % | 17:32 | 816,00 80 | 818,60 80 | 819,40 802,40 | 875,40 611,80 | 55 44.879 | 16 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 72,92 74,28 | -1,36 -1,83 % | 20:10 | 72,70 700 | 72,88 700 | 74,28 72,02 | 83,58 48,860 | 603 44.469 | 20 | ||
| ECOLAB INC 854545 Tradegate | 259,90 259,90 | 0,00 0,00 % | 17:24 | 258,70 200 | 259,20 200 | 259,90 257,80 | 262,30 199,50 | 171 44.280 | 20 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 93,05 100,06 | -7,01 -7,01 % | 19:06 | 93,07 225 | 93,65 225 | 98,76 92,16 | 165,88 96,72 | 442 42.711 | 2 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 190,50 190,85 | -0,35 -0,18 % | 17:41 | 191,85 160 | 192,70 160 | 193,05 189,85 | 326,80 164,65 | 220 42.184 | 33 | ||
| SOUTHERN COMPANY 852523 Tradegate | 82,75 81,63 | +1,12 +1,37 % | 19:01 | 82,47 370 | 82,56 370 | 82,75 81,17 | 87,47 71,69 | 514 42.149 | 7 | ||
| RALPH LAUREN CORPORATION A1JD3A Xetra | 311,10 323,90 | -12,80 -3,95 % | 17:35 | 310,60 40 | 311,60 40 | 320,00 309,60 | 328,10 259,10 | 132 42.075 | 5 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 21,770 21,000 | +0,770 +3,67 % | 19:22 | 21,810 1.380 | 21,870 1.380 | 21,770 20,910 | 29,150 18,220 | 1.942 41.361 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.