1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 147,7 Mio. 7,7 Mio. 5,4 Mio. 3,3 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLIED MATERIALS INC 865177 Tradegate | 332,55 330,95 | +1,60 +0,48 % | 08:20 | 330,40 46 | 332,65 46 | 332,55 330,25 | 346,00 116,34 | 39 12.964 | 5 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Tradegate | 276,70 275,70 | -3,25 -1,16 % | 16.04. | 278,60 36 | 281,35 36 | 277,40 274,60 | 284,80 113,46 | 47 12.961 | 5 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 182,50 173,88 | +1,26 +0,70 % | 16.04. | 181,36 45 | 182,46 110 | 182,62 172,98 | 187,65 108,90 | 71 12.750 | 2 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.127,00 1.116,00 | +31,00 +2,83 % | 16.04. | 1.094,00 10 | 1.104,00 10 | 1.131,00 1.122,00 | 1.299,00 842,20 | 11 12.396 | 1 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 64,62 64,42 | +0,80 +1,25 % | 16.04. | 63,52 158 | 64,12 156 | 64,62 64,62 | 75,86 38,600 | 190 12.278 | 1 | ||
| MERCK & CO INC A0YD8Q Tradegate | 98,47 98,00 | +0,47 +0,48 % | 08:35 | 98,02 164 | 98,56 163 | 98,54 97,94 | 106,20 65,50 | 123 12.076 | 43 | ||
| CORNING INC 850808 Tradegate | 141,72 140,94 | +0,78 +0,55 % | 08:02 | 141,20 72 | 141,98 39 | 141,72 141,20 | 150,98 35,150 | 85 12.037 | 29 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 124,90 124,35 | +0,15 +0,12 % | 16.04. | 124,05 81 | 125,50 80 | 125,30 124,00 | 132,00 108,00 | 96 12.022 | 8 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 58,00 58,60 | -0,60 -1,02 % | 16.04. | 57,80 174 | 59,40 169 | 58,00 57,00 | 75,40 53,60 | 208 11.932 | 2 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 71,04 70,98 | +0,06 +0,08 % | 08:29 | 71,08 283 | 71,42 281 | 71,36 71,02 | 84,77 64,37 | 161 11.485 | 38 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 411,20 410,40 | +4,40 +1,08 % | 16.04. | 404,80 23 | 410,80 22 | 411,20 408,20 | 586,00 380,10 | 28 11.448 | 3 | ||
| NVR INC 888265 Tradegate | 5.665,00 5.740,00 | -35,00 -0,61 % | 16.04. | 5.660,00 1 | 5.740,00 1 | 5.705,00 5.665,00 | 7.350,00 5.550,00 | 2 11.370 | - | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 485,70 492,10 | +1,90 +0,39 % | 16.04. | 483,00 21 | 486,90 21 | 491,10 485,70 | 666,00 349,90 | 23 11.181 | 15 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 49,925 50,05 | -0,125 -0,25 % | 08:35 | 49,925 201 | 50,14 166 | 49,925 49,905 | 53,71 36,200 | 222 11.083 | 23 | ||
| FISERV INC 881793 Tradegate | 53,00 53,00 | 0,00 0,00 % | 08:33 | 53,00 189 | 53,20 188 | 53,30 53,00 | 196,40 46,225 | 208 11.072 | 4 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 141,42 141,72 | -0,30 -0,21 % | 08:30 | 141,42 71 | 141,98 71 | 141,98 141,42 | 192,38 118,60 | 77 10.910 | 18 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 39,000 39,020 | -0,660 -1,66 % | 16.04. | 39,580 380 | 39,800 377 | 39,260 39,000 | 71,88 29,230 | 276 10.781 | 6 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 202,90 189,85 | +0,30 +0,15 % | 16.04. | 200,30 35 | 204,30 35 | 202,90 192,05 | 202,90 109,85 | 55 10.700 | 1 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 190,10 190,20 | -0,10 -0,05 % | 08:16 | 190,15 80 | 191,05 79 | 190,90 190,10 | 214,10 168,82 | 56 10.666 | 14 | ||
| PACCAR INC 861114 Tradegate | 105,74 104,64 | +0,18 +0,17 % | 16.04. | 105,60 95 | 106,10 95 | 105,74 105,74 | 111,00 73,90 | 100 10.574 | 4 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 252,50 250,30 | +0,20 +0,08 % | 16.04. | 251,80 40 | 253,70 40 | 252,80 248,10 | 258,70 197,40 | 42 10.560 | - | ||
| AUTODESK INC 869964 Tradegate | 205,70 206,40 | -0,70 -0,34 % | 08:35 | 205,90 49 | 206,85 49 | 206,85 205,70 | 279,70 183,00 | 50 10.337 | 6 | ||
| PPL CORPORATION 895250 Tradegate | 34,010 33,350 | +0,610 +1,83 % | 16.04. | 33,270 272 | 33,660 268 | 34,010 33,210 | 34,010 28,400 | 301 10.129 | 4 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 177,50 178,00 | -0,50 -0,28 % | 08:00 | 176,80 57 | 178,00 56 | 177,50 177,50 | 230,80 173,05 | 57 10.118 | 9 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 56,02 56,02 | -0,24 -0,43 % | 16.04. | 56,00 126 | 56,82 124 | 56,02 56,02 | 68,42 55,00 | 180 10.084 | 1 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 310,20 308,25 | +2,60 +0,85 % | 16.04. | 308,40 33 | 310,65 33 | 310,20 307,65 | 312,10 189,06 | 32 9.921 | 8 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 16,792 16,674 | +0,006 +0,04 % | 16.04. | 16,542 605 | 17,044 587 | 17,016 16,722 | 27,600 15,088 | 591 9.907 | 13 | ||
| PUBLIC STORAGE 867609 Tradegate | 254,00 254,20 | -2,20 -0,86 % | 16.04. | 255,60 40 | 258,00 39 | 255,90 253,30 | 281,60 219,10 | 39 9.896 | 5 | ||
| EQUIFAX INC 854618 Tradegate | 159,55 158,35 | -2,05 -1,27 % | 16.04. | 161,30 56 | 162,75 56 | 159,55 157,90 | 250,00 148,00 | 62 9.844 | 5 | ||
| SNAP-ON INC 853887 Tradegate | 310,00 312,00 | -1,40 -0,45 % | 16.04. | 310,40 20 | 313,40 20 | 313,80 310,00 | 331,30 253,40 | 31 9.677 | 3 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 133,60 132,10 | +5,55 +4,33 % | 16.04. | 126,95 79 | 129,45 78 | 133,60 133,60 | 151,00 115,00 | 69 9.218 | 27 | ||
| MSCI INC A0M63R Tradegate | 481,00 479,50 | +1,50 +0,31 % | 08:10 | 478,90 42 | 481,20 42 | 481,00 480,00 | 531,80 423,30 | 19 9.136 | 20 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 336,90 333,70 | +3,20 +0,96 % | 08:37 | 337,00 30 | 339,90 30 | 339,80 336,70 | 763,00 289,60 | 27 9.101 | 5 | ||
| ABBVIE INC A1J84E Tradegate | 177,30 177,40 | -0,10 -0,06 % | 07:52 | 177,20 114 | 178,05 113 | 178,05 177,30 | 208,50 147,40 | 50 8.897 | 55 | ||
| TARGET CORPORATION 856243 Tradegate | 105,00 105,20 | -0,20 -0,19 % | 08:03 | 104,40 86 | 105,20 86 | 105,00 105,00 | 106,75 72,48 | 84 8.820 | 11 | ||
| ACCENTURE PLC A0YAQA Tradegate | 165,35 164,75 | +0,60 +0,36 % | 08:34 | 164,70 61 | 165,50 61 | 165,50 164,60 | 292,55 151,45 | 53 8.756 | 8 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 88,10 88,20 | -0,10 -0,11 % | 08:00 | 88,16 233 | 88,57 340 | 88,55 88,10 | 106,52 73,20 | 98 8.651 | 69 | ||
| HENRY SCHEIN INC 897961 Tradegate | 65,00 66,00 | -1,00 -1,52 % | 16.04. | 65,00 93 | 65,50 91 | 65,00 65,00 | 74,58 52,00 | 133 8.645 | - | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 79,90 80,24 | -0,34 -0,42 % | 08:27 | 79,88 251 | 80,46 249 | 79,90 79,88 | 92,10 69,00 | 108 8.627 | 2 | ||
| ROLLINS INC 859002 Tradegate | 46,980 46,240 | +0,740 +1,60 % | 07:30 | 46,330 153 | 47,020 151 | 46,980 46,980 | 55,24 45,000 | 180 8.456 | 1 | ||
| DR HORTON INC 884312 Tradegate | 121,90 122,25 | +0,25 +0,21 % | 16.04. | 121,20 83 | 122,40 82 | 123,05 121,90 | 156,98 100,38 | 68 8.347 | 24 | ||
| BLOCK INC A143D6 Tradegate | 58,70 58,30 | +0,40 +0,69 % | 08:15 | 58,15 259 | 58,70 257 | 58,70 58,20 | 72,48 38,500 | 142 8.310 | 11 | ||
| CORTEVA INC A2PKRR Tradegate | 68,26 68,92 | -0,64 -0,93 % | 16.04. | 68,46 88 | 69,48 87 | 69,52 68,26 | 74,98 50,81 | 118 8.082 | 3 | ||
| VIATRIS INC A2QAME Xetra | 11,676 11,770 | 0,000 0,00 % | 16.04. | 11,670 2.040 | 11,696 2.040 | 11,840 11,676 | 13,870 6,476 | 654 7.726 | 2 | ||
| ALTRIA GROUP INC 200417 Tradegate | 55,16 55,14 | +0,02 +0,04 % | 08:20 | 55,14 364 | 55,34 363 | 55,36 55,16 | 59,87 46,550 | 139 7.683 | 18 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 83,01 83,18 | -0,17 -0,20 % | 08:35 | 83,01 61 | 83,79 120 | 83,71 83,01 | 128,16 80,01 | 91 7.575 | 3 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 48,235 48,440 | -0,205 -0,42 % | 08:33 | 48,235 311 | 48,635 105 | 48,635 48,235 | 61,00 43,905 | 154 7.469 | 15 | ||
| SEMPRA 915266 Tradegate | 80,80 80,90 | -0,48 -0,59 % | 16.04. | 81,00 124 | 81,80 123 | 81,50 80,80 | 86,00 61,20 | 91 7.356 | - | ||
| AES CORPORATION 882177 Tradegate | 12,250 12,305 | -0,055 -0,45 % | 08:16 | 12,250 819 | 12,395 404 | 12,250 12,250 | 14,890 8,420 | 600 7.350 | 7 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 182,70 181,60 | +1,10 +0,61 % | 08:30 | 181,60 56 | 182,90 55 | 182,90 181,50 | 227,70 159,24 | 39 7.118 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.