1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIATRIS INC A2QAME Tradegate | 9,904 9,868 | -0,024 -0,24 % | 12.12. | 9,904 3.030 | 9,952 3.020 | 9,950 9,720 | 12,365 6,102 | 6.352 62.614 | 2 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 169,35 166,90 | +0,40 +0,24 % | 12.12. | 168,15 59 | 169,80 58 | 170,75 166,25 | 183,50 88,90 | 365 61.364 | 2 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 182,00 179,90 | 0,00 0,00 % | 12.12. | 181,80 30 | 182,15 30 | 182,00 180,45 | 230,80 173,05 | 333 60.431 | 9 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 140,50 139,60 | -0,45 -0,32 % | 12.12. | 140,60 71 | 141,25 70 | 141,55 139,00 | 225,00 104,90 | 424 59.536 | 4 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 51,35 51,03 | +0,22 +0,43 % | 12.12. | 51,05 1.570 | 51,20 1.570 | 51,54 50,50 | 57,65 36,750 | 1.155 59.097 | 4 | ||
| FEDEX CORPORATION 912029 Tradegate | 241,80 242,60 | -0,45 -0,19 % | 12.12. | 241,95 200 | 242,50 200 | 244,95 241,60 | 291,40 175,32 | 243 59.064 | 4 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 69,35 68,86 | +0,42 +0,61 % | 12.12. | 68,86 730 | 68,99 730 | 69,35 68,81 | 69,35 37,065 | 838 57.807 | 14 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 384,10 379,90 | -1,10 -0,29 % | 12.12. | 383,95 39 | 386,45 38 | 387,75 379,20 | 477,35 313,00 | 148 56.691 | 5 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 177,35 179,80 | -1,10 -0,62 % | 12.12. | 177,65 56 | 179,25 55 | 179,50 177,25 | 257,80 119,00 | 312 55.625 | 2 | ||
| DOORDASH INC A2QHEA Tradegate | 194,92 191,24 | +1,06 +0,55 % | 12.12. | 193,46 160 | 194,26 160 | 195,20 190,42 | 248,75 137,00 | 287 55.515 | 31 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 99,60 99,72 | -0,04 -0,04 % | 12.12. | 99,44 100 | 99,84 100 | 100,15 99,40 | 117,85 83,94 | 540 53.807 | 5 | ||
| ECOLAB INC 854545 Tradegate | 223,60 222,60 | -0,90 -0,40 % | 12.12. | 224,30 230 | 224,70 230 | 225,10 222,40 | 259,90 199,50 | 235 52.462 | 20 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 169,75 170,70 | -1,40 -0,82 % | 12.12. | 170,95 240 | 171,30 240 | 172,15 169,50 | 249,20 140,95 | 302 51.650 | 3 | ||
| SOUTHWEST AIRLINES CO 862837 Xetra | 35,520 34,175 | +1,345 +3,94 % | 12.12. | 35,490 580 | 35,545 580 | 35,940 35,445 | 35,940 25,850 | 1.449 51.397 | 12 | ||
| STRYKER CORPORATION 864952 Xetra | 302,70 303,20 | -0,50 -0,16 % | 12.12. | 302,40 40 | 303,00 80 | 302,70 300,30 | 340,30 299,30 | 170 51.122 | 19 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 178,66 180,54 | +2,64 +1,50 % | 12.12. | 175,86 230 | 176,18 230 | 182,50 178,66 | 420,00 167,28 | 281 50.916 | 2 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 80,28 80,04 | +0,12 +0,15 % | 12.12. | 79,96 250 | 80,36 248 | 81,18 80,24 | 92,58 74,36 | 598 48.259 | 10 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 89,11 89,39 | -0,23 -0,26 % | 12.12. | 89,25 40 | 89,53 40 | 90,41 88,89 | 115,00 71,01 | 536 48.123 | 5 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 807,80 836,00 | +1,20 +0,15 % | 12.12. | 805,80 7 | 807,40 7 | 836,60 806,00 | 960,40 380,00 | 58 47.391 | 17 | ||
| AUTOZONE INC 881531 Tradegate | 2.931,00 2.957,00 | -3,00 -0,10 % | 12.12. | 2.931,00 10 | 2.936,00 10 | 2.976,00 2.913,00 | 3.750,00 2.894,00 | 16 47.156 | 4 | ||
| CLOROX COMPANY 856678 Tradegate | 88,50 88,00 | -0,50 -0,56 % | 12.12. | 88,50 63 | 89,00 62 | 89,50 88,00 | 158,60 85,50 | 527 46.758 | 13 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 135,50 135,35 | -0,35 -0,26 % | 12.12. | 135,70 450 | 135,95 450 | 138,30 135,15 | 201,90 108,90 | 337 45.784 | 2 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 31,995 31,970 | +0,035 +0,11 % | 12.12. | 31,855 110 | 32,180 110 | 32,595 31,995 | 38,200 23,055 | 1.411 45.784 | 1 | ||
| INTUIT INC 886053 Tradegate | 572,30 575,90 | +0,80 +0,14 % | 12.12. | 571,00 90 | 571,90 90 | 578,00 572,00 | 716,30 471,00 | 79 45.440 | 6 | ||
| CORPAY INC A407W7 Tradegate | 268,00 270,00 | -2,00 -0,74 % | 12.12. | 268,00 40 | 270,00 40 | 270,00 268,00 | 377,60 220,00 | 169 45.308 | 8 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 276,50 285,65 | +1,10 +0,40 % | 12.12. | 274,65 54 | 276,05 54 | 287,00 276,30 | 330,35 185,00 | 160 45.070 | 25 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 305,90 306,90 | -0,10 -0,03 % | 12.12. | 305,20 32 | 306,60 32 | 307,40 304,20 | 428,00 235,10 | 147 45.016 | 3 | ||
| TYSON FOODS INC 870625 Tradegate | 51,40 50,75 | +0,36 +0,71 % | 12.12. | 51,03 590 | 51,04 590 | 51,40 50,51 | 59,45 43,445 | 873 44.512 | - | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 249,00 248,40 | -0,10 -0,04 % | 12.12. | 248,90 80 | 249,30 80 | 250,70 247,30 | 475,00 217,30 | 174 43.380 | 6 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 26,300 26,300 | +0,100 +0,38 % | 12.12. | 26,160 1.150 | 26,240 1.150 | 26,700 26,090 | 43,100 22,130 | 1.642 43.084 | 2 | ||
| CME GROUP INC A0MW32 Tradegate | 232,05 232,05 | -0,95 -0,41 % | 12.12. | 232,80 24 | 233,20 24 | 234,20 229,80 | 264,30 215,95 | 183 42.577 | 10 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 15,134 14,978 | +0,010 +0,07 % | 12.12. | 15,076 365 | 15,172 363 | 15,142 15,046 | 27,245 14,440 | 2.753 41.526 | 1 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 153,94 154,74 | +1,06 +0,69 % | 12.12. | 152,90 65 | 153,34 65 | 155,96 153,74 | 196,18 123,26 | 268 41.456 | 12 | ||
| EBAY INC 916529 Tradegate | 72,69 71,89 | -0,02 -0,03 % | 12.12. | 72,63 690 | 72,78 690 | 72,84 71,61 | 87,00 49,500 | 576 41.431 | 39 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 32,070 31,895 | +0,205 +0,64 % | 12.12. | 31,715 200 | 31,910 200 | 32,075 31,560 | 39,020 22,565 | 1.281 40.796 | 12 | ||
| XYLEM INC A1JMBU Xetra | 116,45 119,05 | -2,60 -2,18 % | 12.12. | 116,25 120 | 116,55 120 | 119,30 116,45 | 133,15 90,72 | 342 40.492 | 13 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 219,90 219,30 | 0,00 0,00 % | 12.12. | 219,60 26 | 220,20 25 | 220,60 217,80 | 260,10 195,75 | 181 39.668 | 11 | ||
| APA CORPORATION A2QQVE Tradegate | 22,135 22,090 | +0,050 +0,23 % | 12.12. | 21,885 160 | 22,265 150 | 22,285 22,085 | 25,035 12,258 | 1.782 39.554 | 6 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 79,38 78,90 | +0,35 +0,44 % | 12.12. | 78,91 640 | 79,15 640 | 79,49 78,43 | 79,49 51,00 | 494 39.080 | 20 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 19,960 19,755 | +0,020 +0,10 % | 12.12. | 19,905 1.510 | 19,970 1.510 | 20,140 19,845 | 30,640 18,225 | 1.944 38.851 | 8 | ||
| ANALOG DEVICES INC 862485 Tradegate | 237,55 241,40 | -0,40 -0,17 % | 12.12. | 237,80 42 | 238,70 41 | 242,75 237,55 | 245,25 140,82 | 161 38.799 | 4 | ||
| POOL CORPORATION A0JMVJ Tradegate | 205,60 204,80 | +0,90 +0,44 % | 12.12. | 204,40 30 | 205,00 30 | 208,20 201,40 | 348,70 197,15 | 189 38.767 | 7 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 346,00 352,00 | +0,80 +0,23 % | 12.12. | 344,80 20 | 345,60 20 | 356,30 345,00 | 356,30 194,85 | 108 37.948 | 3 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 125,60 128,05 | -0,55 -0,44 % | 12.12. | 126,00 44 | 126,25 44 | 128,45 125,60 | 170,10 90,00 | 281 35.898 | 3 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 717,00 758,00 | +2,50 +0,35 % | 12.12. | 710,50 28 | 718,50 27 | 755,00 712,50 | 1.411,00 712,50 | 48 35.393 | 6 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 68,00 68,00 | 0,00 0,00 % | 12.12. | 66,50 2.000 | 67,50 2.000 | 68,50 66,50 | 87,00 66,50 | 515 35.118 | 1 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 64,30 65,18 | -0,16 -0,25 % | 12.12. | 64,40 60 | 64,52 60 | 65,32 64,30 | 86,98 48,860 | 536 34.625 | 20 | ||
| HUMANA INC 856584 Tradegate | 228,30 226,50 | -0,30 -0,13 % | 12.12. | 228,20 140 | 229,00 130 | 233,20 228,30 | 293,10 179,05 | 149 34.498 | 17 | ||
| LOWES COMPANIES INC 859545 Tradegate | 210,40 211,40 | -0,25 -0,12 % | 12.12. | 210,00 26 | 211,30 26 | 212,85 210,30 | 258,75 181,70 | 162 34.282 | 5 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 199,62 196,26 | -0,48 -0,24 % | 12.12. | 199,76 150 | 200,40 150 | 199,62 196,20 | 277,00 173,66 | 169 33.481 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .