1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 58,22 57,12 | -0,19 -0,33 % | 27.02. | 58,32 120 | 58,50 120 | 58,22 56,01 | 59,19 36,750 | 1.396 80.120 | 4 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 28,150 28,010 | -0,015 -0,05 % | 27.02. | 27,970 120 | 28,340 120 | 28,340 27,565 | 28,340 19,800 | 2.838 79.784 | 1 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 64,60 64,20 | -0,60 -0,92 % | 27.02. | 65,00 60 | 65,20 60 | 64,80 63,80 | 101,00 61,40 | 1.231 79.241 | 7 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 245,70 246,00 | -0,30 -0,12 % | 27.02. | 245,30 61 | 246,50 60 | 247,20 243,40 | 255,90 195,75 | 321 78.690 | 11 | ||
| CME GROUP INC A0MW32 Tradegate | 269,85 268,15 | -0,55 -0,20 % | 27.02. | 268,40 37 | 272,65 36 | 272,45 268,20 | 272,45 218,45 | 291 78.521 | 10 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 164,00 177,00 | -2,00 -1,20 % | 27.02. | 165,00 60 | 166,00 60 | 172,00 163,00 | 226,00 126,00 | 470 78.056 | 17 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 150,30 149,70 | +0,95 +0,64 % | 27.02. | 148,75 40 | 149,65 40 | 150,30 147,65 | 219,00 140,95 | 520 77.317 | 3 | ||
| AUTOZONE INC 881531 Tradegate | 3.090,00 3.100,00 | -88,00 -2,77 % | 27.02. | 3.169,00 3 | 3.185,00 3 | 3.103,00 3.065,00 | 3.750,00 2.750,00 | 25 77.212 | 4 | ||
| BEST BUY CO INC 873629 Tradegate | 51,89 53,27 | -0,54 -1,03 % | 27.02. | 52,22 70 | 52,64 70 | 53,76 51,88 | 86,97 48,745 | 1.449 76.622 | 6 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 221,60 220,70 | -0,60 -0,27 % | 27.02. | 221,00 30 | 223,20 30 | 221,60 218,10 | 225,20 88,90 | 345 75.841 | 2 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 191,50 197,00 | -1,00 -0,52 % | 27.02. | 192,00 104 | 192,50 103 | 197,50 190,00 | 215,00 129,00 | 387 75.292 | 2 | ||
| EMCOR GROUP INC 898814 Tradegate | 605,80 632,00 | -7,60 -1,24 % | 27.02. | 609,60 16 | 616,80 16 | 642,00 604,00 | 699,00 297,60 | 118 73.915 | 6 | ||
| KENVUE INC A3EEHU Tradegate | 16,080 16,096 | -0,106 -0,65 % | 27.02. | 16,020 300 | 16,352 300 | 16,176 15,990 | 22,925 11,952 | 4.577 73.477 | 4 | ||
| CARVANA CO A2DPW1 Tradegate | 283,80 299,90 | +0,80 +0,28 % | 27.02. | 281,50 60 | 284,50 60 | 300,85 274,00 | 414,00 120,00 | 258 73.362 | 42 | ||
| CENTENE CORPORATION 766458 Tradegate | 36,490 36,390 | -1,500 -3,95 % | 27.02. | 37,835 264 | 38,140 262 | 36,490 35,500 | 59,70 19,374 | 2.021 72.019 | 26 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 155,96 157,64 | -0,78 -0,50 % | 27.02. | 156,08 30 | 157,02 30 | 156,84 153,88 | 355,55
135,28 | 456 71.311 | 4 | ||
| MCKESSON CORPORATION 893953 Tradegate | 827,40 825,60 | -7,40 -0,89 % | 27.02. | 832,80 12 | 837,20 11 | 831,40 821,20 | 831,40 550,20 | 86 71.054 | 5 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 189,40 199,15 | -0,15 -0,08 % | 27.02. | 188,80 26 | 190,45 26 | 199,15 188,20 | 318,80 185,30 | 367 70.648 | 20 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 172,64 172,70 | -0,60 -0,35 % | 27.02. | 172,78 20 | 173,80 20 | 174,90 169,50 | 174,90 90,63 | 404 69.404 | 5 | ||
| CUMMINS INC 853121 Tradegate | 489,20 498,30 | -4,90 -0,99 % | 27.02. | 492,00 20 | 496,30 20 | 500,20 488,90 | 522,00 233,70 | 140 68.673 | 5 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 149,34 149,42 | -0,66 -0,44 % | 27.02. | 149,56 40 | 150,46 40 | 149,92 147,16 | 157,14 117,86 | 460 68.416 | 16 | ||
| BIOGEN INC 789617 Tradegate | 162,45 159,30 | +0,10 +0,06 % | 27.02. | 161,80 25
| 162,95 25 | 162,65 157,40 | 170,75 98,78 | 426 67.851 | 54 | ||
| CHUBB LIMITED A0Q636 Tradegate | 288,00 288,00 | -2,00 -0,69 % | 27.02. | 286,00 20 | 290,00 20 | 294,00 284,00 | 294,00 224,00 | 233 67.298 | 21 | ||
| FASTENAL COMPANY 887891 Tradegate | 39,005 38,710 | +0,045 +0,12 % | 27.02. | 38,860 257 | 39,060 256 | 39,100 38,215 | 43,495 31,000 | 1.707 66.038 | 2 | ||
| PHILLIPS 66 A1JWQU Tradegate | 127,08 129,18 | -3,46 -2,65 % | 27.02. | 130,00 76 | 131,06 76 | 130,10 127,08 | 137,00 82,64 | 509 65.417 | 16 | ||
| CLOROX COMPANY 856678 Tradegate | 108,00 108,00 | 0,00 0,00 % | 27.02. | 107,00 93 | 108,00 92 | 108,00 106,00 | 150,40 82,00 | 605 64.935 | 13 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 80,04 82,63 | -0,49 -0,61 % | 27.02. | 80,38 300 | 80,69 300 | 82,90 79,76 | 91,00 58,60 | 780 63.641 | 6 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 45,870 46,710 | +0,140
+0,31 % | 27.02. | 45,530 219 | 45,980 217 | 46,220 44,820 | 99,50 38,030 | 1.354 61.976 | 1 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 99,24 101,20 | -0,04 -0,04 % | 27.02. | 98,88 151 | 99,66 150 | 101,10 98,10 | 135,70 68,26 | 617 61.579 | 27 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 963,60 1.000,50 | -3,80 -0,39 % | 27.02. | 961,60 12 | 973,20 12 | 998,60 963,60 | 1.088,00 380,00 | 62 61.147 | 17 | ||
| XYLEM INC A1JMBU Tradegate | 109,35 111,80 | -0,30 -0,27 % | 27.02. | 109,30 91 | 109,95 90 | 111,75 108,45 | 133,30 89,16 | 546 60.381 | 13 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 143,90 144,60 | -7,55 -4,99 % | 27.02. | 150,40 66 | 151,90 65 | 144,30 142,60 | 210,10 119,30 | 412 59.321 | 15 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 31,490 32,230 | -0,005 -0,02 % | 27.02. | 31,325 478 | 31,645 473 | 32,150 31,270 | 53,19 25,685 | 1.861 59.268 | 40 | ||
| ONEOK INC 911060 Tradegate | 69,97 71,19 | -0,08 -0,11 % | 27.02. | 69,77 80 | 70,33 80 | 71,85 69,76 | 97,07 55,88 | 825 58.557 | 15 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 88,96 87,80 | +0,22 +0,25 % | 27.02. | 88,30 113 | 89,18 112 | 88,96 87,06 | 108,55 69,00 | 637 56.075 | 2 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 20,690 20,780 | -0,060 -0,29 % | 27.02. | 20,650 160 | 20,860 160 | 20,850 20,400 | 30,090 18,225 | 2.676 55.162 | 8 | ||
| EMERSON ELECTRIC CO 850981 Stuttgart | 127,26 128,70 | 0,00 0,00 % | 27.02. | 127,48 78 | 127,52 392 | 129,36 125,58 | 138,66 82,40 | 420 54.266 | 1 | ||
| GODADDY INC A14QAF Tradegate | 73,50 73,00 | -0,50 -0,68 % | 27.02. | 73,50 50 | 74,00 50 | 73,50 70,00 | 173,00 62,50 | 721 51.963 | 14 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 73,00 74,28 | -0,20 -0,27 % | 27.02. | 73,00 137 | 73,36 136 | 74,28 72,02 | 83,58 48,860 | 703 51.768 | 20 | ||
| EBAY INC 916529 Tradegate | 76,38 74,48 | -0,53 -0,69 % | 27.02. | 76,78 80 | 77,02 80 | 76,38 73,91 | 87,00 49,500 | 690 51.539 | 39 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 160,20 160,35 | -0,70 -0,44 % | 27.02. | 160,55 35 | 161,30 35 | 160,20 157,80 | 180,60 104,90 | 318 50.539 | 4 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 161,54 163,16 | -1,94 -1,19 % | 27.02. | 162,66 61 | 164,32 60 | 161,54 159,20 | 174,14 95,00 | 312 50.211 | - | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Tradegate | 257,00 259,40 | -3,05 -1,17 % | 27.02. | 0,000 120 | 0,000 120 | 260,25 256,15 | 264,45 109,26 | 191 49.448 | 5 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 23,560 23,020 | 0,000 0,00 % | 27.02. | 23,485 425 | 23,630 423 | 23,560 22,810 | 33,000 19,946 | 2.115 49.281 | - | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 62,43 63,54 | -0,75 -1,19 % | 27.02. | 62,86 159 | 63,49 157 | 63,50 61,62 | 70,00 30,505 | 782 49.085 | 7 | ||
| LOWES COMPANIES INC 859545 Tradegate | 223,55 224,05 | -0,40 -0,18 % | 27.02. | 223,25 15 | 224,65 15 | 223,55 221,05 | 246,70 181,70 | 216 48.049 | 5 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 105,85 109,95 | -0,65 -0,61 % | 27.02. | 105,70 60 | 107,30 60 | 108,10 102,10 | 234,50 86,02 | 450 47.672 | 19 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 397,60 412,70 | -0,20 -0,05 % | 27.02. | 396,20 10 | 399,40 10 | 406,90 397,60 | 520,20 363,20 | 116 46.753 | 4 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Xetra | 159,76 160,92 | -1,16 -0,72 % | 27.02. | 159,64 160 | 159,90 160 | 159,76 158,10 | 161,02 122,88 | 290 45.965 | 15 | ||
| ECOLAB INC 854545 Tradegate | 259,40 259,90 | -1,60 -0,61 % | 27.02. | 260,30 20 | 261,50 20 | 259,90 257,80 | 262,30 199,50 | 176 45.578 | 20 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.