1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 100,3 Mio. 25,6 Mio. 24,1 Mio. 23,2 Mio. 13,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMPBELLS COMPANY 850561 Tradegate | 17,840 18,050 | +0,020 +0,11 % | 21.04. | 17,706 395 | 17,934 390 | 18,140 17,796 | 33,920 16,752 | 4.867 87.452 | 3 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 81,36 81,56 | -0,30 -0,37 % | 21.04. | 81,56 490 | 81,74 490 | 82,44 80,66 | 106,25 75,40 | 1.067 86.500 | 2 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 47,935 48,640 | +0,060 +0,13 % | 21.04. | 47,825 1.050 | 47,925 1.050 | 48,980 47,800 | 61,00 43,905 | 1.787 85.973 | 15 | ||
| FORTINET INC A0YEFE Tradegate | 72,49 70,08 | -0,23 -0,32 % | 21.04. | 72,63 80 | 72,81 80 | 72,76 70,01 | 96,77 60,19 | 1.188 84.989 | 7 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 173,00 173,10 | +1,30 +0,76 % | 21.04. | 171,40 40 | 171,95 40 | 175,10 173,00 | 175,10 124,84 | 478 83.440 | 16 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 80,45 81,00 | +0,06 +0,07 % | 21.04. | 79,99 75 | 80,79 74 | 82,50 80,40 | 107,40 78,64 | 1.029 83.261 | 11 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 50,89 51,75 | +0,15 +0,30 % | 21.04. | 50,36 70 | 51,12 70 | 52,54 50,80 | 95,80 50,80 | 1.581 81.952 | 7 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 30,550 30,400 | -0,200 -0,65 % | 21.04. | 30,600 490 | 30,850 485 | 31,400 30,450 | 49,770 25,685 | 2.619 80.853 | 40 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 174,80 176,85 | -0,30 -0,17 % | 21.04. | 174,90 180 | 175,25 350 | 178,30 174,80 | 230,80 173,05 | 456 80.190 | 9 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 231,50 231,40 | +0,40 +0,17 % | 21.04. | 230,50 65 | 231,70 64 | 233,10 229,30 | 254,90 203,60 | 343 79.378 | 11 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 23,940 23,530 | +0,690 +2,97 % | 21.04. | 23,170 240 | 23,300 240 | 23,940 23,650 | 23,940 16,035 | 3.330 78.816 | 11 | ||
| COMCAST CORPORATION 157484 Tradegate | 24,740 25,240 | -0,030 -0,12 % | 21.04. | 24,750 2.100 | 24,790 2.100 | 25,460 24,740 | 31,845 22,395 | 3.107 78.264 | 53 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 322,85 321,40 | +2,60 +0,81 % | 21.04. | 318,90 31 | 321,60 31 | 324,50 321,70 | 324,50 196,00 | 234 75.627 | 8 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 38,950 38,130 | +0,060 +0,15 % | 21.04. | 38,480 129 | 39,260 127 | 38,950 37,760 | 46,690 26,180 | 1.960 75.411 | 1 | ||
| BLACKSTONE INC A2PM4W Tradegate | 109,65 109,45 | 0,00 0,00 % | 21.04. | 109,10 40 | 110,15 30 | 112,95 109,15 | 162,50 88,16 | 663 73.260 | 12 | ||
| DEERE & COMPANY 850866 Tradegate | 503,40 504,60 | +2,40 +0,48 % | 21.04. | 499,80 40 | 502,20 39 | 508,80 502,60 | 572,00 375,00 | 145 73.231 | 5 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 103,00 98,36 | -0,40 -0,39 % | 21.04. | 103,15 96 | 103,55 96 | 103,70 97,80 | 123,98 64,97 | 723 72.481 | 8 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 82,60 84,00 | -0,40 -0,48 % | 21.04. | 0,000 800 | 0,000 800 | 85,20 82,60 | 101,80 59,07 | 816 68.222 | 13 | ||
| AUTODESK INC 869964 Tradegate | 210,55 208,15 | +1,15 +0,55 % | 21.04. | 208,90 47 | 209,90 47 | 211,35 208,30 | 279,70 183,00 | 325 68.066 | 6 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 119,00 115,00 | +1,00 +0,85 % | 21.04. | 117,00 30 | 118,00 30 | 119,00 115,00 | 119,00 67,48 | 581 67.437 | 3 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,350 24,450 | +0,050 +0,21 % | 21.04. | 24,250 1.660 | 24,300 1.650 | 24,700 24,300 | 29,490 23,030 | 2.762 67.420 | 5 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 66,12 64,98 | +0,14 +0,21 % | 21.04. | 65,88 151 | 66,06 151 | 67,52 64,90 | 74,01 49,850 | 1.007 66.291 | 6 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 26,760 27,110 | -0,160 -0,59 % | 21.04. | 26,750 448 | 27,090 442 | 27,380 26,660 | 30,800 22,160 | 2.380 64.519 | 1 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 149,20 154,10 | +0,20 +0,13 % | 21.04. | 148,45 30 | 149,60 30 | 156,20 149,20 | 201,05 142,46 | 416 63.769 | 12 | ||
| WILLIAMS-SONOMA INC 867980 Stuttgart | 172,25 170,80 | +0,10 +0,06 % | 21.04. | 172,15 58 | 172,90 372 | 176,45 171,10 | 186,95 132,10 | 366 63.300 | 1 | ||
| ROSS STORES INC 870053 Tradegate | 192,42 193,68 | -0,02 -0,01 % | 21.04. | 192,30 130 | 192,56 130 | 196,58 191,98 | 196,58 107,20 | 325 62.964 | 10 | ||
| XYLEM INC A1JMBU Tradegate | 101,84 102,24 | -0,52 -0,51 % | 21.04. | 102,04 98 | 102,68 97 | 102,86 100,70 | 133,30 98,52 | 611 62.201 | 13 | ||
| CUMMINS INC 853121 Tradegate | 544,00 540,20 | -0,80 -0,15 % | 21.04. | 544,00 150 | 545,40 150 | 551,60 537,60 | 551,60 246,60 | 114 62.022 | 5 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 40,660 41,560 | -0,140 -0,34 % | 21.04. | 40,570 246 | 40,970 244 | 41,900 40,040 | 74,78 35,670 | 1.500 61.947 | 1 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 214,00 212,00 | +6,00 +2,88 % | 21.04. | 208,00 25 | 210,00 25 | 214,00 210,00 | 228,00 120,00 | 285 60.714 | 12 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 69,02 68,21 | -0,02 -0,03 % | 21.04. | 68,68 145 | 69,37 144 | 69,55 68,46 | 70,00 35,995 | 879 60.684 | 7 | ||
| ZOETIS INC A1KBYX Tradegate | 101,00 104,10 | +0,20 +0,20 % | 21.04. | 100,60 40 | 100,95 40 | 104,80 100,80 | 151,26 98,00 | 581 59.901 | 1 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 99,06 97,34 | +4,46 +4,71 % | 21.04. | 94,12 40 | 95,08 40 | 100,55 98,56 | 113,50 81,42 | 592 58.931 | 1 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 61,00 58,20 | +0,08 +0,13 % | 21.04. | 60,56 165 | 61,28 163 | 61,00 58,10 | 73,10 35,870 | 1.001 58.916 | 5 | ||
| INCYTE CORPORATION 896133 Tradegate | 82,48 82,26 | +0,42 +0,51 % | 21.04. | 81,66 122 | 82,46 121 | 83,02 81,66 | 95,72 50,54 | 715 58.792 | 25 | ||
| ONEOK INC 911060 Tradegate | 71,68 71,10 | -0,56 -0,78 % | 21.04. | 72,10 80 | 72,38 80 | 71,92 71,00 | 83,20 55,88 | 821 58.533 | 15 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 35,800 36,200 | +0,600 +1,70 % | 21.04. | 34,800 300 | 35,600 300 | 36,800 35,800 | 44,000 30,200 | 1.538 56.570 | 19 | ||
| CENTENE CORPORATION 766458 Tradegate | 33,420 32,500 | +0,040 +0,12 % | 21.04. | 33,240 300 | 33,510 298 | 33,640 32,480 | 56,80 19,374 | 1.606 53.524 | 26 | ||
| WATERS CORPORATION 898123 Tradegate | 287,80 284,80 | +1,80 +0,63 % | 21.04. | 284,00 20 | 288,00 20 | 292,00 282,40 | 361,60 237,70 | 186 53.337 | - | ||
| DR HORTON INC 884312 Tradegate | 139,90 130,15 | +1,55 +1,12 % | 21.04. | 137,65 72 | 139,05 71 | 140,20 132,00 | 156,98 100,38 | 384 52.607 | 24 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 234,90 231,90 | +1,45 +0,62 % | 21.04. | 232,90 42 | 234,05 42 | 235,25 230,00 | 262,35 129,00 | 225 52.550 | 1 | ||
| EBAY INC 916529 Tradegate | 89,96 90,93 | +0,05 +0,06 % | 21.04. | 89,82 560 | 90,00 560 | 91,87 88,90 | 91,87 57,66 | 563 51.093 | 39 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 192,02 189,64 | +0,58 +0,30 % | 21.04. | 191,02 62 | 191,82 62 | 192,24 188,62 | 192,24 108,90 | 259 49.469 | 2 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 51,48 50,47 | +0,35 +0,68 % | 21.04. | 50,93 120 | 51,34 110 | 51,48 50,33 | 77,99 43,575 | 971 49.270 | 1 | ||
| ECOLAB INC 854545 Tradegate | 230,80 234,00 | -0,20 -0,09 %
| 21.04. | 230,40 20 | 231,50 20 | 236,60 230,80 | 262,30 207,10 | 211 49.180 | 20 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 64,17 65,55 | -0,05 -0,08 % | 21.04. | 64,12 233 | 64,31 233 | 66,50 63,99 | 74,48 49,600 | 744 48.748 | 2 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 874,00 902,00 | -10,50 -1,19 % | 21.04. | 879,00 6 | 889,50 6 | 908,00 874,00 | 1.990,00 777,50 | 53 46.978 | 4 | ||
| GARTNER INC 887957 Tradegate | 135,40 132,55 | -0,15 -0,11 % | 21.04. | 134,90 59 | 136,25 58 | 135,85 132,55 | 404,00 120,00 | 337 45.651 | 10 | ||
| NUCOR CORP 851918 Tradegate | 178,00 171,65 | +0,50 +0,28 % | 21.04. | 176,75 33 | 178,20 33 | 178,00 170,75 | 178,00 94,10 | 255 44.980 | 4 | ||
| WELLTOWER INC A1409D Tradegate | 171,25 177,70 | -4,85 -2,75 % | 21.04. | 175,35 20 | 176,85 20 | 179,45 171,25 | 186,80 127,85 | 243 43.283 | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.