1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,0 Mio. 16,3 Mio. 15,1 Mio. 14,8 Mio. 13,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| T.ROWE PRICE GROUP INC 870967 Tradegate | 87,68 86,80 | +0,88 +1,01 % | 21:42 | 87,51 114 | 87,78 113 | 87,95 86,04 | 118,96 71,01 | 757 65.698 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 74,61 75,01 | -0,40 -0,53 % | 15:41 | 75,85 80 | 76,61 80 | 75,02 74,13 | 112,02 34,000 | 877 65.485 | 13 | ||
| HP INC A142VP Tradegate | 21,355 21,745 | -0,390 -1,79 % | 19:58 | 21,225 471 | 21,310 469 | 21,765 21,145 | 37,835 19,020 | 3.008 64.724 | 12 | ||
| CHUBB LIMITED A0Q636 Tradegate | 238,00 238,00 | 0,00 0,00 % | 20:21 | 238,00 42 | 242,00 41 | 240,00 234,00 | 266,00 234,00 | 272 64.258 | 21 | ||
| TAPESTRY INC A2JSR1 Tradegate | 86,88 84,22 | +2,66 +3,16 % | 21:03 | 86,85 92 | 87,90 91 | 86,88 83,65 | 87,01 32,660 | 747 64.035 | 34 | ||
| AUTOZONE INC 881531 Tradegate | 3.217,00 3.168,00 | +49,00 +1,55 % | 19:16 | 3.221,00 3 | 3.238,00 3 | 3.217,00 3.160,00 | 3.572,00 2.615,00 | 20 63.557 | 4 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 189,35 189,45 | -0,10 -0,05 % | 20:37 | 186,75 53 | 188,65 52 | 190,45 186,70 | 328,30 188,50 | 335 63.316 | 5 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 190,00 187,44 | +2,56 +1,37 % | 20:34 | 189,32 52 | 190,88 52 | 190,00 185,98 | 220,10 167,66 | 335 63.244 | 12 | ||
| ZOETIS INC A1KBYX Tradegate | 133,96 132,58 | +1,38 +1,04 % | 21:52 | 132,46 30 | 134,44 30 | 134,60 132,02 | 180,32 126,38 | 474 63.026 | 1 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 191,65 188,35 | +3,30 +1,75 % | 20:15 | 188,85 30 | 191,80 30 | 191,65 188,05 | 234,50 135,00 | 330 62.384 | 19 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 191,50 196,00 | -4,50 -2,30 % | 21:50 | 192,00 52 | 192,50 51 | 195,50 190,50 | 271,00 129,00 | 322 62.041 | 2 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 46,285 47,005 | -0,720 -1,53 % | 18:22 | 46,470 258 | 46,620 257 | 47,105 46,220 | 60,35 36,750 | 1.320 61.595 | 4 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 24,215 23,825 | +0,390 +1,64 % | 20:36 | 24,105 140 | 24,425 140 | 24,215 23,655 | 30,305 17,814 | 2.583 61.565 | 1 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 276,80 279,90 | -3,10 -1,11 % | 19:13 | 275,60 18 | 277,90 17 | 279,20 274,20 | 412,30 185,30 | 219 60.519 | 20 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 461,20 454,00 | +7,20 +1,59 % | 20:01 | 457,70 21 | 462,20 21 | 461,20 452,90 | 503,40 360,80 | 128 58.645 | 2 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 79,62 78,38 | +1,24 +1,58 % | 20:28 | 79,62 251 | 80,02 249 | 79,80 77,88 | 89,23 60,27 | 730 57.598 | 10 | ||
| NASDAQ INC 813516 Tradegate | 76,79 76,48 | +0,31 +0,41 % | 18:46 | 76,66 130 | 77,00 129 | 76,79 75,86 | 81,79 56,00 | 726 55.169 | 7 | ||
| CORNING INC 850808 Tradegate | 45,520 44,140 | +1,380 +3,13 % | 20:00 | 45,385 220 | 45,570 219 | 45,520 43,730 | 52,57 31,505 | 1.223 54.499 | 29 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 259,60 258,85 | +0,75 +0,29 % | 18:48 | 259,60 38 | 260,40 38 | 259,65 257,70 | 306,05 217,75 | 204 52.796 | 25 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 151,02 153,92 | -2,90 -1,88 % | 21:17 | 150,32 66 | 150,76 66 | 155,42 149,56 | 167,22 103,70 | 337 51.850 | 4 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 15,800 15,800 | 0,000 0,00 % | 18:30 | 15,800 379 | 15,900 376 | 15,900 15,700 | 21,400 14,600 | 3.272 51.696 | 7 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 64,46 65,64 | -1,18 -1,80 % | 21:54 | 63,96 125 | 64,60 123 | 65,80 64,00 | 106,15 62,14 | 800 51.471 | 18 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 469,10 468,30 | +0,80 +0,17 % | 19:39 | 468,70 12 | 470,80 12 | 469,10 466,00 | 564,80 460,00 | 106 49.691 | - | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 28,770 28,590 | +0,180 +0,63 % | 21:52 | 28,360 352 | 29,220 342 | 28,900 28,500 | 31,700 25,910 | 1.712 49.145 | 5 | ||
| SCHLUMBERGER LIMITED 853390 Tradegate | 31,000 32,000 | -1,000 -3,12 % | 21:18 | 31,000 323 | 31,100 321 | 32,050 30,950 | 46,700 27,400 | 1.566 49.062 | 13 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 220,30 222,20 | -1,90 -0,86 % | 16:34 | 220,30 68 | 221,30 67 | 222,00 220,00 | 266,20 195,75 | 222 49.044 | 11 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 617,00 629,60 | -12,60 -2,00 % | 19:37 | 614,00 19 | 621,20 19 | 628,80 608,00 | 874,60 380,00 | 77 48.168 | 17 | ||
| EBAY INC 916529 Tradegate | 66,31 65,98 | +0,33 +0,50 % | 18:11 | 66,44 90 | 66,63 90 | 66,77 65,61 | 69,97 47,000 | 708 46.742 | 39 | ||
| YUM BRANDS INC 909190 Tradegate | 127,05 128,15 | -1,10 -0,86 % | 21:08 | 125,90 50 | 126,50 50 | 129,35 126,50 | 153,15 115,05 | 365 46.570 | 5 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 192,50 194,30 | -1,80 -0,93 % | 20:27 | 191,85 18 | 193,10 18 | 193,30 192,05 | 338,30 173,65 | 241 46.497 | 3 | ||
| NUCOR CORP 851918 Tradegate | 122,00 121,82 | +0,18 +0,15 % | 20:05 | 120,88 49 | 121,84 49 | 122,32 120,44 | 159,10 87,80 | 374 45.360 | 4 | ||
| ECOLAB INC 854545 Tradegate | 228,50 228,50 | 0,00 0,00 % | 18:52 | 229,30 65 | 230,40 65 | 228,50 226,80 | 259,90 199,50 | 195 44.426 | 20 | ||
| PTC INC A1H9GN Tradegate | 162,25 165,55 | -3,30 -1,99 % | 18:25 | 162,90 61 | 164,55 60 | 165,90 155,70 | 193,35 121,25 | 277 44.419 | 2 | ||
| CONOCOPHILLIPS 575302 Tradegate | 80,71 81,78 | -1,07 -1,31 % | 19:54 | 80,50 124 | 80,90 123 | 82,08 80,59 | 108,86 72,00 | 520 42.460 | 20 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 18,900 19,734 | -0,834 -4,23 % | 21:10 | 18,770 532 | 18,964 527 | 19,856 18,816 | 33,825 16,872 | 2.155 41.718 | 4 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 61,34 62,34 | -1,00 -1,60 % | 19:52 | 61,20 163 | 61,50 162 | 62,30 61,00 | 100,60 48,860 | 643 39.794 | 20 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 290,30 291,40 | -1,10 -0,38 % | 21:07 | 290,70 34 | 292,00 34 | 291,30 290,00 | 517,00 290,00 | 134 38.960 | 3 | ||
| COPART INC 893807 Tradegate | 40,385 40,595 | -0,210 -0,52 % | 21:27 | 40,265 140 | 40,510 140 | 40,695 40,305 | 61,20 40,535 | 962 38.956 | 2 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 406,10 397,40 | +8,70 +2,19 % | 19:16 | 403,25 24 | 407,60 24 | 406,10
394,85 | 479,55 361,60 | 96 38.645 | 1 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 46,880 47,890 | -1,010 -2,11 % | 21:14 | 46,910 319 | 47,150 318 | 46,980 46,630 | 63,64 40,025 | 787 36.809 | 40 | ||
| MOODYS CORPORATION 915246 Tradegate | 431,80 427,30 | +4,50 +1,05 % | 21:43 | 430,20 23 | 432,90 23 | 431,80 425,10 | 507,80 344,00 | 85 36.316 | 13 | ||
| DOORDASH INC A2QHEA Tradegate | 208,50 205,80 | +2,70 +1,31 % | 21:03 | 205,60 30 | 210,55 30 | 208,50 203,25 | 213,30 91,35 | 175 35.941 | 31 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 355,00 356,10 | -1,10 -0,31 % | 21:45 | 353,50 28 | 355,70 28 | 356,40 353,60 | 484,20 328,00 | 97 34.435 | 2 | ||
| GODADDY INC A14QAF Tradegate | 146,00 144,00 | +2,00 +1,39 % | 21:05 | 145,00 41 | 146,00 41 | 146,00 141,00 | 208,00 129,00 | 240 34.256 | 14 | ||
| XCEL ENERGY INC 855009 Tradegate | 59,23 58,71 | +0,52 +0,89 % | 21:58 |
59,15 169 | 59,42 168 | 59,23 58,17 | 69,98 48,515 | 579 34.196 | 11 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 243,00 240,95 | +2,05 +0,85 % | 20:32 | 241,50 24 | 243,45 24 | 243,00 237,50 | 298,90 182,74 | 142 33.982 | 8 | ||
| LOWES COMPANIES INC 859545 Tradegate | 190,60 191,74 | -1,14 -0,59 % | 21:57 | 190,06 18 | 191,20 18 | 192,48 189,24 | 264,95 182,02 | 176 33.452 | 5 | ||
| BIOGEN INC 789617 Tradegate | 114,20 114,85 | -0,65 -0,57 % | 21:26 | 113,75 50 | 114,45 50 | 115,50 114,00 | 217,30 98,78 | 289 33.112 | 54 | ||
| DOVER CORPORATION 853707 Tradegate | 161,25 161,65 | -0,40 -0,25 % | 18:33 | 161,05 62 | 162,50 61 | 161,25 160,45 | 199,00 132,30 | 203 32.701 | 5 | ||
| PROLOGIS INC A1JBD1 Tradegate | 93,28 93,35 | -0,07 -0,08 % | 18:40 | 93,10 40 | 94,25 40 | 94,08 92,70 | 119,98 77,13 | 348 32.453 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .