1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 157,4 Mio. 13,8 Mio. 6,1 Mio. 5,3 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 29,080 29,340 | -0,260 -0,89 % | 08:20 | 29,105 500 | 29,350 514 | 29,080 29,005 | 49,770 25,685 | 501 14.569 | 40 | ||
| EOG RESOURCES INC 877961 Tradegate | 116,00 114,40 | +1,60 +1,40 % | 08:03 | 114,00 89 | 116,00 87 | 117,00 115,00 | 121,20 86,70 | 126 14.547 | 1 | ||
| EXPAND ENERGY CORPORATION A2QPFF Stuttgart | 93,60 90,36 | 0,00 0,00 % | 11.03. | 97,42 51 | 98,34 50 | 94,34 88,52 | 105,90 78,76 | 160 14.520 | 11 | ||
| CATERPILLAR INC 850598 Tradegate | 598,00 612,00 | -14,00 -2,29 % | 07:47 | 602,00 100 | 610,00 20 | 610,00 598,00 | 665,00 239,50 | 24 14.396 | 38 | ||
| KEYCORP 869353 Tradegate | 16,850 17,028
| -0,112 -0,66 % | 11.03. | 16,744 416 | 17,004 409 | 17,166 16,850 | 19,802 11,626 | 850 14.323 | 7 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 215,10 216,95 | -1,85 -0,85 % | 08:06 | 215,20 47 | 216,45 46 | 215,10 215,10 | 230,10 180,04 | 66 14.197 | 5 | ||
| GENERAL MILLS INC 853862 Tradegate | 35,445 35,280 | +0,165 +0,47 % | 08:23 | 35,405 170 | 35,445 280 | 35,700 35,405 | 56,65 35,015 | 396 14.070 | 2 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 232,00 236,00 | 0,00 0,00 % | 11.03. | 228,00 27 | 230,00 26 | 242,00 232,00 | 284,00 193,00 | 59 14.032 | 14 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 247,50 246,00 | +2,20 +0,90 % | 11.03. | 242,40 42 | 246,30 41 | 247,50 242,90 | 263,80 182,20 | 54 13.220 | 7 | ||
| BIOGEN INC 789617 Xetra | 165,10 162,55 | 0,00 0,00 % | 11.03. | 164,85 160 | 165,30 160 | 166,00 160,90 | 170,80 99,00 | 79 12.959 | 54 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 127,20 126,90 | +0,30 +0,24 % | 08:02 | 126,00 80 | 127,20 79 | 127,20 126,85 | 323,30 100,05 | 100 12.706 | 5 | ||
| HP INC A142VP Tradegate | 16,000 15,956 | +0,044 +0,28 % | 08:18 | 15,700 632 | 16,000 300 | 16,000 15,900 | 27,135 14,512 | 778 12.373 | 12 | ||
| APTIV PLC A417CC Tradegate | 61,00 62,00 | 0,00 0,00 % | 11.03. | 60,50 83 | 61,00 82 | 62,00 61,00 | 76,00 42,200 | 197 12.081 | 11 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 118,50 120,12 | -1,62 -1,35 % | 08:00 | 118,02 51 | 118,56 126 | 118,50 118,02 | 143,98 49,000 | 99 11.695 | 1 | ||
| DOORDASH INC A2QHEA Tradegate | 146,06 146,58 | -0,44 -0,30 % | 11.03. | 143,98 63 | 146,16 62 | 146,06 145,94 | 248,75 134,40 | 80 11.684 | 31 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 257,90 259,85 | -1,95 -0,75 % | 08:07 | 256,75 30 | 259,05 30
| 258,00 256,05 | 354,65 139,00 | 45 11.584 | 2 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 39,000 39,170 | -0,170 -0,43 % | 08:05 | 39,000 129 | 39,845 100 | 39,845 39,000 | 40,395 23,055 | 288 11.440 | 1 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.220,00 1.215,00 | +5,00 +0,41 % | 08:23 | 1.197,00 13 | 1.220,00 13 | 1.220,00 1.220,00 | 1.284,00 250,00 | 9 10.980 | 3 | ||
| RTX CORPORATION A2PZ0R Tradegate | 179,06 179,08 | -0,02 -0,01 % | 08:23 | 178,00 56 | 179,06 56 | 179,06 178,16 | 189,48 93,61 | 61 10.915 | 8 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.082,00 1.092,00 | -5,00 -0,46 % | 11.03. | 1.076,50 10 | 1.089,00 10 | 1.099,50 1.078,50 | 1.437,00 1.040,00 | 10 10.904 | 2 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,380 17,618 | -0,238 -1,35 % | 07:54 | 17,226 577 | 17,398 571 | 17,380 17,208 | 23,590 13,000 | 618 10.736 | 23 | ||
| T-MOBILE US INC A1T7LU Tradegate | 184,50 184,42 | +0,08 +0,04 % | 08:14 | 184,50 109 | 186,50 108 | 186,50 184,50 | 252,00 153,00 | 58 10.721 | 15 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 238,00 240,00 | -2,00 -0,83 % | 08:06 | 237,80 42 | 238,80 42 | 239,10 238,00 | 274,90 197,40 | 45 10.711 | - | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 524,00 523,40 | +7,80 +1,51 % | 11.03. | 513,40 30 | 515,20 29 | 524,00 524,00 | 604,00 400,00 | 20 10.480 | 15 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 173,65 174,40 | -1,60 -0,91 % | 11.03. | 174,55 52 | 175,55 52 | 174,95 173,65 | 285,00 140,00 | 60 10.428 | 15 | ||
| CME GROUP INC A0MW32 Tradegate | 259,65 262,70 | -3,05 -1,16 % | 08:10 | 258,30 39 | 262,15 38 | 259,65 259,65 | 285,00 218,45 | 39 10.126 | 10 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 180,65 181,85 | -1,20 -0,66 % | 07:45 | 180,45 56 | 181,35 55 | 180,65 180,65 | 199,60 108,25 | 56 10.116 | 1 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 105,55 106,95
| -1,40 -1,31 % | 07:47 | 105,00 95 | 106,55 94 | 105,55 105,55 | 108,50 62,14 | 95 10.027 | 18 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 203,50 204,30 | -0,80 -0,39 % | 07:30 | 203,50 74 | 205,50 74 | 203,50 203,50 | 217,75 168,82 | 49 9.972 | 14 | ||
| YUM BRANDS INC 909190 Tradegate | 135,65 137,15 | +0,30 +0,22 % | 11.03. | 134,30 74 | 134,90 74 | 136,80 134,10 | 147,95 117,30 | 73 9.870 | 5 | ||
| ALTRIA GROUP INC 200417 Tradegate | 57,21 57,26 | -0,05 -0,09 % | 07:58 | 57,21 300 | 57,46 348 | 57,21 56,93 | 59,60 46,550 | 173 9.856 | 18 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 86,60 86,43 | +0,17 +0,20 % | 08:22 | 86,01 59 | 86,60 116 | 86,60 86,01 | 132,84 82,00 | 113 9.785 | 3 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 305,30 307,85 | -2,55 -0,83 % | 08:07 | 305,55 49 | 307,90 49 | 305,30 305,05 | 348,50 196,00 | 32 9.767 | 17 | ||
| MEDTRONIC PLC A14M2J Tradegate | 76,90 76,96 | -0,06 -0,08 % | 08:06 | 0,000 120 | 0,000 77 | 77,80 76,90 | 91,50 69,50 | 126 9.716 | 5 | ||
| AFLAC INC 853081 Tradegate | 93,66 94,46 | -0,80 -0,85 % | 07:35 | 93,56 106 | 93,96 106 | 93,66 93,66 | 104,40 84,00 | 100 9.366 | 13 | ||
| OMNICOM GROUP INC 871706 Tradegate | 68,98 69,72 | -0,18 -0,26 % | 11.03. | 68,56 145 | 69,02 144 | 69,68 68,74 | 77,88 56,00 | 132 9.077 | - | ||
| ADOBE INC 871981 Tradegate | 235,95 236,55 | -0,60 -0,25 % | 08:14 | 234,35 80 | 235,95 80 | 235,95 234,35 | 386,45 207,65 | 38 8.910 | 18 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 128,00 129,00 | -1,00 -0,78 % | 11.03. | 128,00 79 | 129,00 78 | 128,00 128,00 | 151,00 107,00 | 68 8.704 | 27 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 61,99 61,30 | +0,69 +1,13 % | 07:47 | 61,33 150 | 61,99 97 | 61,99 61,33 | 61,54 36,750 | 141 8.661 | 4 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 160,00 161,00 | -1,00 -0,62 % | 11.03. | 159,00 25 | 160,00 25 | 161,00 160,00 | 216,00 132,00 | 54 8.641 | 11 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 52,63 53,19 | -0,56 -1,05 % | 08:22 | 52,22 191 | 52,63 189 | 52,63 52,11 | 59,24 24,790 | 164 8.603 | 6 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 250,00 250,00 | -2,00 -0,79 % | 11.03. | 250,00 40 | 252,00 40 | 250,00 250,00 | 316,00 236,00 | 34 8.500 | 22 | ||
| HOME DEPOT INC 866953 Tradegate | 298,20 303,15 | -4,95 -1,63 % | 08:06 | 298,35 67 | 300,85 67 | 300,50 298,20 | 362,70 280,00 | 27 8.068 | 10 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 86,51 87,02 | -0,51 -0,59 % | 08:23 | 0,000 58 | 0,000 173 | 87,00 86,51 | 109,42 69,50 | 90 7.788 | 15 | ||
| MODERNA INC A2N9D9 Tradegate | 47,800 48,375 | -0,575 -1,19 % | 08:00 | 48,000 5.999 | 48,315 155 | 48,280 47,800 | 51,03 19,358 | 160 7.724 | 16 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 76,61 76,23 | +0,97 +1,28 % | 11.03. | 75,01 74 | 75,63 132 | 76,61 76,49 | 100,50 65,56 | 98 7.504 | 5 | ||
| GODADDY INC A14QAF Tradegate | 75,00 78,00 | 0,00 0,00 % | 11.03. | 74,00 81 | 74,50 80 | 75,00 75,00 | 171,00 62,50 | 100 7.500 | 14 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 59,40 60,20 | -0,80 -1,33 % | 08:06 | 59,40 151 | 60,00 150 | 60,00 59,40 | 96,50 59,20 | 126 7.488 | 7 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 58,00 58,20 | -0,40 -0,68 % | 11.03. | 58,00 172 | 58,20 171 | 58,60 58,00 | 75,40 55,20 | 127 7.372 | 2 | ||
| NEWS CORPORATION B A1W048 Tradegate | 23,400 23,600 | -0,400 -1,68 % | 11.03. | 23,600 339 | 23,800 336 | 23,400 23,400 | 31,400 21,600 | 309 7.231 | 20 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.