1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 59,62 60,96 | -0,17 -0,28 % | 23.04. | 59,49 134 | 60,07 133 | 61,20 59,62 | 76,78 59,01 | 1.590 95.890 | 18 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 416,10 407,80 | +0,50 +0,12 % | 23.04. | 414,10 24 | 417,00 23 | 417,50 404,00 | 417,50 297,00 | 230 94.510 | 17 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,300 24,100 | -0,100 -0,41 % | 23.04. | 24,050 416 | 24,750 403 | 24,500 24,100 | 29,490 23,030 | 3.843 93.543 | 5 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 80,84 79,36 | -0,10 -0,12 % | 23.04. | 80,32 124 | 81,12 123 | 80,84 78,74 | 90,16 69,00 | 1.156 92.011 | 2 | ||
| HP INC A142VP Tradegate | 17,290
17,470 | +0,050 +0,29 % | 23.04. | 17,200 581 | 17,275 578 | 17,555 17,000 | 26,315 14,512 | 5.167 89.168 | 12 | ||
| CME GROUP INC A0MW32 Tradegate | 245,10 244,05 | +0,80 +0,33 % | 23.04. | 242,45 41 | 246,15 40 | 245,60 239,85 | 285,00 218,45 | 366 88.794 | 10 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 41,180 40,270 | -0,030 -0,07 % | 23.04. | 40,800 122 | 41,620 120 | 41,500 40,000 | 46,690 26,180 | 2.178 88.733 | 1 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 373,85 373,90 | +1,50 +0,40 % | 23.04. | 368,60 21 | 376,15 21 | 376,65 371,55 | 449,95 313,00 | 233 87.253 | 5 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 102,35 110,35 | -0,95 -0,92 % | 23.04. | 102,90 97 | 103,75 96 | 110,20 101,40 | 192,15 101,40 | 802 85.108 | 2 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 122,05 122,00 | +0,10 +0,08 % | 23.04. | 121,35 50 | 122,45 50 | 122,25 120,00 | 138,98 90,87 | 644 78.203 | 1 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 59,80 59,28 | -0,40 -0,66 % | 23.04. | 60,00 100 | 60,36 99 | 60,42 58,48 | 65,24 41,080 | 1.309 78.099 | 5 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 191,34 187,96 | +0,68 +0,36 % | 23.04. | 190,26 63 | 191,04 62 | 194,12 185,60 | 194,12 108,90 | 413 77.856 | 2 | ||
| DOW INC A2PFRC Tradegate | 32,400 33,160 | -0,570 -1,73 % | 23.04. | 32,800 304 | 33,130 301 | 34,130 31,450 | 37,200 17,600 | 2.336 77.214 | 6 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 213,80 226,10 | -0,45 -0,21 % | 23.04. | 213,65 46 | 214,65 46 | 226,10 213,80 | 262,35 129,00 | 350 76.735 | 1 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 29,200 28,600 | +0,400 +1,39 % | 23.04. | 28,600 349 | 28,800 348 | 29,200 28,600 | 48,500 28,200 | 2.649 76.281 | 27 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 26,980 27,190 | -0,170 -0,63 % | 23.04. | 26,970 445 | 27,320 439 | 27,760 26,570 | 30,800 22,160 | 2.819 76.155 | 1 | ||
| TJX COMPANIES INC 854854 Frankfurt | 134,50 135,00 | -0,50 -0,37 % | 23.04. | 135,00 800 | 135,50 800 | 135,50 134,50 | 141,50 103,30 | 556 75.024 | 2 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 266,30 234,50 | +1,40 +0,53 % | 23.04. | 263,90 37 | 265,90 37 | 275,10 235,80 | 275,10 177,15 | 273 72.658 | 3 | ||
| XYLEM INC A1JMBU Tradegate | 103,88 103,74 | -0,26 -0,25 % | 23.04. | 103,80 96 | 104,44 95 | 104,94 103,10 | 133,30 100,65 | 693 71.899 | 13 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 69,45 68,84 | +0,59 +0,86 % | 23.04. | 68,65 145 | 69,07 144 | 69,45 68,13 | 83,42 60,37 | 1.040 71.717 | 20 | ||
| GODADDY INC A14QAF Tradegate | 71,74 75,54 | -0,80 -1,10 % | 23.04. | 72,00 83 | 73,46 81 | 74,40 71,04 | 170,00 62,50 | 913 65.723 | 14 | ||
| TARGET CORPORATION 856243 Tradegate | 111,20 111,60 | -0,20 -0,18 %
| 23.04. | 111,20 90 | 111,60 89 | 112,20 110,60 | 113,80 72,48 | 589 65.643 | 11 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 211,90 205,80 | +1,20 +0,57 % | 23.04. | 209,30 47 | 211,40 47 | 214,20 203,30 | 229,20 116,05 | 308 64.286 | 2 | ||
| DOORDASH INC A2QHEA Tradegate | 150,30 155,68 | -1,14 -0,75 % | 23.04. | 149,62 66 | 153,26 65 | 156,58 149,28 | 248,75 124,90 | 414 62.556 | 31 | ||
| LOWES COMPANIES INC 859545 Tradegate | 209,40 209,40 | -1,60 -0,76 % | 23.04. | 210,40 26 | 211,50 25 | 211,80 208,00 | 246,70 181,70 | 295 62.187 | 5 | ||
| ROLLINS INC 859002 Tradegate | 48,390 47,270 | -0,370 -0,76 % | 23.04. | 48,560 144 | 48,960 142 | 48,550 46,660 | 55,24 45,000 | 1.255 59.802 | 1 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Stuttgart | 288,60 285,70 | 0,00 0,00 % | 23.04. | 288,80 208 | 289,40 174 | 288,60 283,20 | 324,15 260,25 | 207 59.418 | 1 | ||
| BIOGEN INC 789617 Tradegate | 162,10 162,40 | +1,22 +0,76 % | 23.04. | 160,22 25 | 161,52 25 | 163,62 161,48 | 170,75 102,05 | 355 57.630 | 54 | ||
| ECOLAB INC 854545 Tradegate | 231,70 229,80 | -0,60 -0,26 % | 23.04. | 231,70 20 | 232,80 20 | 232,00 227,60 | 262,30 207,50 | 249 57.102 | 20 | ||
| MCKESSON CORPORATION 893953 Tradegate | 707,20 708,40 | -8,20 -1,15 % | 23.04. | 713,40 14 | 717,20 13 | 713,60 703,60 | 864,80 550,20 | 80 56.645 | 5 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 103,82 104,54 | -0,16 -0,15 % | 23.04. | 102,88 97 | 105,14 95 | 105,26 102,92 | 118,04 13,300 | 546 56.537 | - | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 178,20 175,40 | -4,95 -2,70 % | 23.04. | 181,80 55 | 184,05 54 | 180,05 174,55 | 230,80 173,05 | 321 56.527 | 9 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 66,44 64,87 | +0,06 +0,09 % | 23.04. | 66,20 226 | 66,40 225 | 66,61 64,20 | 74,48 49,600 | 852 56.201 | 2 | ||
| AFLAC INC 853081 Tradegate | 98,40 98,02 | -0,12 -0,12 % | 23.04. | 98,28 101 | 98,74 101 | 98,88 97,26 | 100,85 84,00 | 576 56.041 | 13 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 209,20 207,25 | +2,25 +1,09 % | 23.04. | 206,10 29 | 207,80 28 | 218,65 206,90 | 420,00 151,50 | 261 55.406 | 2 | ||
| APA CORPORATION A2QQVE Tradegate | 33,095 32,510 | +0,020 +0,06 % | 23.04. | 32,540 153 | 33,535 149 | 33,155 32,410 | 39,995 13,502 | 1.627 53.699 | 6 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 65,32 65,50 | -0,02 -0,03 % | 23.04. | 64,86 50 | 65,86 50 | 65,60 64,04 | 104,50 50,80 | 819 53.170 | 53 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 68,14 66,56 | +0,14 +0,21 % | 23.04. | 67,82 147 | 68,22 146 | 68,52 65,82 | 89,22 65,14 | 786 53.112 | 12 | ||
| CUMMINS INC 853121 Tradegate | 564,00 546,00 | +1,80 +0,32 % | 23.04. | 560,00 17 | 564,80 17 | 567,00 539,40 | 567,00 251,70 | 94 52.862 | 5 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 79,56 80,22 | -0,23 -0,29 % | 23.04. | 79,58 251 | 79,98 250 | 80,68 78,86 | 92,58 74,00 | 663 52.596 | 10 | ||
| NETAPP INC A0NHKR Tradegate | 92,58 94,86 | -0,18 -0,19 % | 23.04. | 92,55 64 | 92,98 64 | 95,32 91,08 | 108,06 77,20 | 560 52.156 | 3 | ||
| PHILLIPS 66 A1JWQU Tradegate | 135,15 137,25 | -1,35 -0,99 % | 23.04. | 135,85 73 | 137,15 72 | 140,35 135,15 | 165,38 90,00 | 383 51.974 | 16 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 47,160 50,23 | 0,000 0,00 % | 23.04. | 46,860 149 | 47,330 147 | 50,12 46,740 | 75,00 46,740 | 1.075 51.624 | 14 | ||
| DOMINION ENERGY INC 932798 Tradegate | 53,28 52,08 | -0,24 -0,45 % | 23.04. | 53,38 187 | 53,62 186 | 53,28 51,72 | 57,40 46,410 | 973 51.268 | 5 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 81,00 81,04 | +0,28 +0,35 % | 23.04. | 80,48 74 | 80,96 74 | 81,48 80,86 | 102,75 79,26 | 625 50.689 | 5 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 17,870 17,800 | -0,068 -0,38 % | 23.04. | 17,824 392 | 18,054 387 | 17,924 17,616 | 32,760 16,752 | 2.804 49.841 | 3 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 44,120 43,980 | -0,280 -0,63 % | 23.04. | 44,280 158 | 44,500 157 | 44,700 43,810 | 70,76 41,150 | 1.103 48.575 | 2 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 476,20 481,60 | -6,90 -1,43 % | 23.04. | 480,50 14 | 485,50 14 | 483,80 476,20 | 601,80 335,00 | 99 47.510 | 2 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 295,00 280,20 | -1,30 -0,44 % | 23.04. | 294,70 33 | 297,70 33 | 295,00 276,60 | 378,80 235,10 | 163 47.504 | 3 | ||
| YUM BRANDS INC 909190 Tradegate | 136,95 135,90 | -0,60 -0,44 % | 23.04. | 136,85 73 | 137,55 72 | 137,65 135,50 | 144,50 117,30 | 332 45.181 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.