1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 203,5 Mio. 24,8 Mio. 15,9 Mio. 10,5 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 79,72 80,76 | -0,48 -0,60 % | 13.03. | 80,00 90 | 80,38 90 | 81,42 79,72 | 92,58 74,36 | 1.028 82.401 | 10 | ||
| MSCI INC A0M63R Tradegate | 480,00 465,30 | +0,90 +0,19 % | 13.03. | 477,50 20 | 480,70 20 | 480,00 463,20 | 535,20 406,00 | 171 81.132 | 20 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 237,60 231,80 | -1,20 -0,50 % | 13.03. | 237,65 63 | 239,75 62 | 241,50 230,60 | 314,85 147,56 | 340 80.816 | 32 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 75,28 75,23 | -0,53 -0,70 % | 13.03. | 75,43 132 | 76,18 131 | 76,54 75,28 | 101,80 47,500 | 1.047 79.596 | 13 | ||
| AIRBNB INC A2QG35 Tradegate | 110,64 110,94 | +0,28 +0,25 % | 13.03. | 110,04 80 | 110,68 80 | 112,70 109,96 | 125,88 91,21 | 709 78.815 | 4 | ||
| WATERS CORPORATION 898123 Tradegate | 248,20 246,10 | -2,70 -1,08 % | 13.03. | 249,10 20 | 252,60 20 | 249,10 241,40 | 361,60 237,70 | 319 78.013 | - | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 48,155 47,195 | +0,120 +0,25 % | 13.03. | 47,910 120 | 48,155 120 | 48,155 47,210 | 63,50 43,905 | 1.586 75.510 | 15 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 77,64 76,34 | 0,00 0,00 % | 13.03. | 77,52 129 | 77,75 128 | 78,35 76,57 | 99,12 71,01 | 952 73.835 | 5 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 114,96 117,84 | -0,44 -0,38 % | 13.03. | 114,96 87 | 115,82 86 | 118,04 114,90 | 133,96 72,65 | 629 73.515 | 5 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 65,00 65,36 | +0,09 +0,14 % | 13.03. | 64,72 154 | 65,10 153 | 66,20 65,00 | 83,42 51,00 | 1.106 72.394 | 20 | ||
| EBAY INC 916529 Tradegate | 80,06 78,17 | +0,16 +0,20 % | 13.03. | 79,78 125 | 80,01 124 | 80,06 77,92 | 87,00 49,500 | 923 72.329 | 39 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 60,60 59,60 | 0,00 0,00 % | 13.03. | 60,40 60 | 60,60 60 | 60,60 59,40 | 96,50 58,80 | 1.179 70.615 | 7 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 137,80 137,54 | -0,80 -0,58 % | 13.03. | 138,18 72 | 139,00 71 | 139,70 136,58 | 320,00 135,28 | 506 69.939 | 4 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 275,55 274,70 | +0,75 +0,27 % | 13.03. | 273,65 21 | 275,90 21 | 276,15 273,80 | 311,45 185,00 | 244 67.077 | 8 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 232,60 230,70 | -1,20 -0,51 % | 13.03. | 233,20 64 | 234,30 64 | 232,60 230,80 | 254,90 195,75 | 284 65.654 | 11 | ||
| AUTODESK INC 869964 Tradegate | 218,30 216,95 | -1,65 -0,75 % | 13.03. | 219,45 40 | 220,45 30 | 218,85 216,75 | 279,70 183,00 | 275 60.020 | 6 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 160,70 156,66 | -0,74 -0,46 % | 13.03. | 160,78 30 | 162,10 30 | 160,70 155,74 | 210,70 142,46 | 379 59.887 | 12 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 50,94 49,720 | -0,10 -0,20 % | 13.03. | 50,92 137 | 51,16 136 | 51,14 50,14 | 76,50 49,850 | 1.162 58.987 | 2 | ||
| SOUTHERN COMPANY 852523 Tradegate | 86,23 84,77 | +0,41 +0,48 % | 13.03. | 85,56 116 | 86,08 116 | 86,45 84,87 | 86,47 71,69 | 686 58.811 | 7 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 130,50 129,20 | -0,15 -0,11 % | 13.03. | 130,00 76 | 131,30 76 | 132,00 128,35 | 323,30 100,05 | 448 58.496 | 5 | ||
| TEXTRON INC 852659 Tradegate | 80,00 79,46 | +0,28 +0,35 % | 13.03. | 79,40 50 | 80,04 50 | 80,06 79,00 | 88,94 53,06 | 731 58.196 | 4 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 472,00 496,70 | +5,00 +1,07 % | 13.03. | 464,80 15 | 469,40 14 | 506,60 472,00 | 601,80 292,10 | 119 57.736 | 2 | ||
| TYSON FOODS INC 870625 Tradegate | 52,87 52,97 | +0,12 +0,23 % | 13.03. | 52,63 190 | 52,87 189 | 53,38 52,41 | 59,26 43,445 | 1.074 56.590 | - | ||
| HALLIBURTON COMPANY 853986 Tradegate | 29,705 30,405 | +0,150 +0,51 % | 13.03. | 29,405 340 | 29,705 336 | 30,885 29,670 | 32,795 16,872 | 1.845 55.922 | 4 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 243,45 243,90 | -0,45 -0,18 % | 13.03. | 243,40 250 | 245,85 250 | 251,65 243,45 | 263,80 110,00 | 221 54.370 | 5 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 250,20 252,40 | -1,10 -0,44 % | 13.03. | 250,65 30 | 251,90 30 | 254,15 248,45 | 330,35 185,00 | 214 53.870 | 25 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 153,38 149,38 | +0,34 +0,22 % | 13.03. | 152,74 98 | 153,34 97 | 153,38 149,30 | 161,66 122,94 | 354 53.731 | 15 | ||
| COPART INC 893807 Tradegate | 29,690 29,540 | -0,190 -0,64 % | 13.03. | 29,785 190 | 29,970 190 | 29,830 29,435 | 57,36 28,200 | 1.809 53.698 | 2 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 116,50 115,00 | +0,72 +0,62 % | 13.03. | 115,26 50 | 116,30 50 | 116,50 114,08 | 138,98 82,29 | 461 53.412 | 1 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.069,00 1.064,50 | +5,50 +0,52 % | 13.03. | 1.057,50 7 | 1.069,50 7 | 1.079,00 1.057,50 | 1.437,00 1.040,00 | 49 52.494 | 2 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 177,50 177,30 | 0,00 0,00 % | 13.03. | 176,80 28 | 178,20 28 | 179,85 177,50 | 318,80 177,20 | 289 51.736 | 20 | ||
| FEDEX CORPORATION 912029 Tradegate | 307,15 306,75 | -0,70 -0,23 % | 13.03. | 307,15 20 | 308,50 20 | 307,90 303,85 | 332,75 175,32 | 167 51.220 | 4 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 156,00 154,00 | -1,00 -0,64 % | 13.03. | 156,00 1.000 | 158,00 1.000 | 157,00 156,00 | 226,00 126,00 | 323 50.511 | 17 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 71,32 73,50 | -0,48 -0,67 % | 13.03. | 71,58 50 | 72,01 50 | 73,29 71,32 | 75,49 59,03 | 671 48.146 | 17 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 66,96 66,16 | +0,31 +0,47 % | 13.03. | 66,55 150 | 66,75 149 | 67,11 66,25 | 74,01 49,850 | 714 47.672 | 6 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 42,270 43,630 | -0,100 -0,24 % | 13.03. | 42,140 237 | 42,600 234 | 44,150 42,260 | 92,58 38,030 | 1.085 46.928 | 1 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 20,560 20,010 | +0,060 +0,29 % | 13.03. | 20,400 490 | 20,600 485 | 20,560 19,940 | 28,080 18,225 | 2.294 46.361 | 8 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 61,56 61,76 | +0,14 +0,23 % | 13.03. | 61,26 163 | 61,56 162 | 62,66 61,36 | 78,30 48,860 | 737 45.601 | 20 | ||
| AFLAC INC 853081 Tradegate | 95,34 95,22 | +0,16 +0,17 % | 13.03. | 94,96 105 | 95,40 104 | 95,78 95,34 | 104,40 84,00 | 471 44.972 | 13 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 25,250 24,910 | +0,360 +1,45 % | 13.03. | 24,510 408 | 25,260 395 | 25,280 24,530 | 30,595 23,200 | 1.789 44.703 | 5 | ||
| INCYTE CORPORATION 896133 Tradegate | 80,50 79,92 | -0,50 -0,62 % | 13.03. | 80,58 124 | 81,42 122 | 80,50 79,52 | 95,72 48,860 | 556 44.651 | 25 | ||
| MATCH GROUP INC A2P75D Tradegate | 27,000 26,235 | -0,260 -0,95 % | 13.03. | 27,175 368 | 27,340 365 | 27,200 26,260 | 33,400 22,800 | 1.665 44.347 | 2 | ||
| APA CORPORATION A2QQVE Tradegate | 30,035 29,115 | -0,115 -0,38 % | 13.03. | 29,695 168 | 30,605 163 | 30,035 29,295 | 30,035 12,258 | 1.480 43.973 | 6 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 410,80 401,80 | -3,60 -0,87 % | 13.03. | 413,00 24 | 415,70 24 | 416,00 401,90 | 419,50 305,50 | 105 42.974 | 2 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 266,00 262,30 | +1,10 +0,42 % | 13.03. | 264,10 22 | 265,60 22 | 266,10 262,00 | 268,30 205,00 | 161 42.664 | 2 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 156,60 153,15 | -1,30 -0,82 % | 13.03. | 157,55 60 | 158,25 60 | 156,60 154,40 | 187,65 108,90 | 273 42.326 | 2 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,184 10,466 | -0,042 -0,41 % | 13.03. | 10,186 400 | 10,266 400 | 10,576 10,184 | 12,500 7,560 | 4.070 42.277 | 137 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 180,40 177,35 | -1,65 -0,91 % | 13.03. | 181,50 35 | 182,60 35 | 180,40 177,35 | 324,00 164,65 | 235 41.996 | 33 | ||
| ANALOG DEVICES INC 862485 Tradegate | 266,65 266,80 | -1,50 -0,56 % | 13.03. | 267,60 30 | 268,60 30 | 269,00 264,85 | 312,20 140,82 | 148 39.644 | 4 | ||
| LOWES COMPANIES INC 859545 Tradegate | 209,40 208,10 | +1,35 +0,65 % | 13.03. | 207,40 26 | 208,65 26 | 210,75 208,55 | 246,70 181,70 | 188 39.536 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.