1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 160,75 160,20 | +0,55 +0,34 % | 16.01. | 160,65 93 | 161,45 92 | 160,85 159,85 | 181,25 87,78 | 405 65.066 | 3 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 89,14 89,62 | -0,48 -0,54 % | 16.01. | 88,42 113 | 89,17 112 | 90,99 88,91 | 110,40 76,00 | 721 64.992 | 1 | ||
| ZOETIS INC A1KBYX Tradegate | 165,24 162,36 | +2,88 +1,77 % | 16.01. | 163,16 30 | 165,60 20 | 165,24 161,88 | 184,95 136,02 | 393 64.330 | 1 | ||
| WORKDAY INC A1J39P Tradegate | 244,00 241,50 | +2,50 +1,04 % | 16.01. | 242,85 30 | 243,80 30 | 244,35 243,25 | 287,85 184,00 | 263 64.235 | 4 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 100,86 99,64 | +1,22 +1,22 % | 16.01. | 100,52 99 | 101,52 98 | 100,86 99,11 | 106,00 68,50 | 638 64.121 | 2 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 81,50 81,00 | +0,50 +0,62 % | 16.01. | 81,32 122 | 81,74 122 | 81,50 80,36 | 100,60 72,20 | 772 62.155 | 20 | ||
| EXELON CORPORATION 852011 Tradegate | 38,000 36,935 | +1,065 +2,88 % | 16.01. | 38,035 150 | 38,345 150 | 38,000 36,890 | 38,245 31,060 | 1.666 61.795 | 16 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 224,85 225,80 | -0,95 -0,42 % | 16.01. | 225,35 66 | 227,35 65 | 227,00 224,85 | 245,50 104,70 | 271 61.420 | 32 | ||
| UNITED RENTALS INC 911443 Tradegate | 732,20 720,40 | +11,80 +1,64 % | 16.01. | 733,60 13 | 737,80 13 | 734,40 720,60 | 842,60 502,60 | 82 59.398 | 3 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 119,38 117,28 | +2,10 +1,79 % | 16.01. | 119,16 83 | 120,24 83 | 119,38 116,88 | 128,60 84,48 | 488 57.406 | 1 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 183,70 175,18 | +8,52 +4,86 % | 16.01. | 183,84 20
| 185,34 20 | 183,70 176,34 | 220,10 160,00 | 317 55.977 | 12 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 49,955 50,22 | -0,265 -0,53 % | 16.01. | 50,20 140 | 50,43 140 | 50,45 49,955 | 58,50 31,380 | 1.106 55.582 | 14 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 205,60 203,80 | +1,80 +0,88 % | 16.01. | 204,60 48 | 207,00 48 | 206,40 204,00 | 210,10 153,00 | 270 55.415 | 9 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 182,64 181,16 | +1,48 +0,82 % | 16.01. | 182,64 54 | 183,56 54 | 182,88 181,30 | 185,00 99,51 | 305 55.400 | 1 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 67,00 66,60 | +0,40 +0,60 % | 16.01. | 67,00 149 | 67,49 148 | 67,00 64,84 | 154,60 66,68 | 826 54.390 | 5 | ||
| PARAMOUNT GLOBAL CL B A2PUZ3 Tradegate | 9,900 10,146 | -0,246 -2,42 % | 16.01. | 9,837 500 | 9,944 500 | 10,308 9,900 | 17,698 8,921 | 5.376 54.106 | 21 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 73,05 74,05 | -1,00 -1,35 % | 16.01. | 74,19 202 | 74,64 200 | 75,70 73,05 | 82,00 56,58 | 722 53.636 | 6 | ||
| XCEL ENERGY INC 855009 Tradegate | 64,21 63,07 | +1,14 +1,81 % | 16.01. | 64,12 155 | 64,41 155 | 64,21 62,54 | 69,44 43,450 | 843 53.401 | 11 | ||
| ECOLAB INC 854545 Tradegate | 231,40 229,70 | +1,70 +0,74 % | 16.01. | 231,60 64 | 232,70 64 | 231,50 229,60 | 242,00 179,30 | 231 53.317 | 20 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 65,62 66,15 | -0,53 -0,80 % | 16.01. | 65,42 152 | 66,21 151 | 66,45 65,62 | 66,50 32,440 | 802 53.267 | 1 | ||
| TERADYNE INC 859892 Tradegate | 134,10 131,04 | +3,06 +2,34 % | 16.01. | 133,26 30 | 133,90 30 | 135,42 132,20 | 149,50 85,85 | 392 52.662 | 8 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 229,40 225,80 | +3,60 +1,59 % | 16.01. | 228,60 34 | 230,00 34 | 229,40 224,70 | 231,90 202,90 | 231 52.404 | 3 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 183,00 186,00 | -3,00 -1,61 % | 16.01. | 182,00 54 | 183,00 54 | 186,00 183,00 | 187,00 113,00 | 284 52.292 | 17 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 262,00 262,00 | 0,00 0,00 % | 16.01. | 260,00 40 | 262,00 40 | 266,00 260,00 | 278,00 201,00 | 198 52.240 | 14 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 9,748 9,670 | +0,078 +0,81 % | 16.01. | 9,663 1.552 | 9,749 1.538 | 9,769 9,640 | 13,572 8,635 | 5.280 51.135 | 137 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 172,76 174,38 | -1,62 -0,93 % | 16.01. | 173,44 86 | 174,32 86 | 174,46 172,74 | 198,72 136,76 | 292 50.553 | 1 | ||
| KROGER CO 851544 Tradegate | 56,94 57,01 | -0,07 -0,12 % | 16.01. | 56,60 60 | 57,28 60 | 57,54 56,54 | 61,10 41,220 | 874 49.738 | 7 | ||
| ONEOK INC 911060 Tradegate | 104,88 103,80 | +1,08 +1,04 % | 16.01. | 105,06 60 | 105,90 60 | 105,00 103,80 | 113,70 62,46 | 469 48.989 | 15 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 515,20 516,20 | -1,00 -0,19 % | 16.01. | 514,80 29 | 517,20 29 | 518,20 513,40 | 586,80 453,20 | 93 48.075 | 15 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 105,54 103,36 | +2,18 +2,11 % | 16.01. | 105,52 94 | 106,24 94 | 105,54 103,20 | 111,98 83,50 | 454 47.115 | 3 | ||
| YUM BRANDS INC 909190 Tradegate | 122,00 122,15 | -0,15 -0,12 % | 16.01. | 122,25 50 | 122,85 50 | 123,45 121,85 | 134,20 115,05 | 370 45.251 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 64,34 63,59 | +0,75 +1,18 % | 16.01. | 64,12 155 | 64,37 155 | 64,34 62,92 | 67,00 33,880 | 709 45.244 | 35 | ||
| CONOCOPHILLIPS 575302 Tradegate | 102,98 102,46 | +0,52 +0,51 % | 16.01. | 102,28 97 | 102,78 97 | 103,10 101,86 | 127,00 90,76 | 439 45.132 | 20 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 205,50 199,60 | +5,90 +2,96 % | 16.01. | 206,10 20 | 207,30 20 | 205,90 199,00 | 200,50 74,60 | 220 44.897 | 4 | ||
| FASTENAL COMPANY 887891 Tradegate | 72,49 72,15 | +0,34 +0,47 % | 16.01. | 72,41 138 | 72,79 137 | 72,66 71,51 | 81,79 57,20 | 617 44.644 | 2 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 286,20 281,80 | +4,40 +1,56 % | 16.01. | 286,30 20 | 288,00 20 | 286,40 280,70 | 302,00 209,30 | 155 44.091 | 33 | ||
| AUTODESK INC 869964 Tradegate | 284,00 282,55 | +1,45 +0,51 % | 16.01. | 280,90 30 | 282,25 30 | 284,10 282,85 | 315,00 180,20 | 153 43.387 | 6 | ||
| EQUIFAX INC 854618 Tradegate | 256,00 258,00 | -2,00 -0,78 % | 16.01. | 256,00 39 | 258,00 38 | 258,00 256,00 | 278,00 200,00 | 165 42.352 | 5 | ||
| WATERS CORPORATION 898123 Tradegate | 386,60 386,20 | +0,40 +0,10 % | 16.01. | 390,70 10 | 396,20 10 | 386,60 377,80 | 398,80 259,50 | 110 42.286 | - | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 161,45 168,95 | -7,50 -4,44 % | 16.01. | 159,90 62 | 161,80 61 | 168,25 156,20 | 253,70 164,70 | 258 42.270 | 2 | ||
| CIGNA GROUP A2PA9L Tradegate | 268,35 276,50 | -8,15 -2,95 % | 16.01. | 271,10 36 | 274,45 36 | 275,45 268,35 | 338,70 251,75 | 154 42.227 | 15 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 211,20 207,90 | +3,30 +1,59 % | 16.01. | 211,60 30 | 212,60 30 | 211,80 209,00 | 251,00 182,50 | 200 42.008 | 23 | ||
| FMC CORPORATION 871138 Tradegate | 51,24 51,92 | -0,68 -1,31 % | 16.01. | 51,80 193 | 52,10 191 | 52,00 51,24 | 63,34 45,740 | 805 41.534 | 12 | ||
| METLIFE INC 934623 Tradegate | 83,14 82,57 | +0,57 +0,69 % | 16.01. | 83,23 120 | 83,61 119 | 83,87 81,87 | 85,00 59,80 | 488 40.634 | 11 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 412,40 410,70 | +1,70 +0,41 % | 16.01. | 414,30 24 | 417,60 23 | 414,20 405,00 | 538,00 373,60 | 99 40.546 | 15 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 73,18 71,54 | +1,64 +2,29 % | 16.01. | 73,16 300 | 73,45 300 | 73,18 71,43 | 79,78 54,75 | 548 39.700 | 6 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 461,20 458,60 | +2,60 +0,57 % | 16.01. | 465,90 15 | 468,30 15 | 461,60 457,70 | 507,00 390,10 | 86 39.551 | 4 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 183,95 181,50 | +2,45 +1,35 % | 16.01. | 183,15 50 | 183,90 50 | 183,95 180,40 | 218,80 153,75 | 216 39.396 | 2 | ||
| COTERRA ENERGY INC 881646 Tradegate | 28,870 28,240 | +0,630 +2,23 % | 16.01. | 28,820 242 | 29,110 240 | 28,870 27,765 | 28,315 20,250 | 1.378 38.806 | 6 | ||
| COPART INC 893807 Tradegate | 54,20 54,77 | -0,57 -1,04 % | 16.01. | 54,59 146 | 54,92 145 | 54,52 54,20 | 61,20 42,295 | 710 38.569 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
