1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 164,8 Mio. 24,8 Mio. 22,3 Mio. 21,9 Mio. 16,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCOR PLC A41YMQ Tradegate | 33,200 34,600 | -0,200 -0,60 % | 30.03. | 33,000 181 | 33,400 178 | 34,200 33,000 | 45,560 32,800 | 3.035 101.621 | 8 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 383,65 393,85 | -3,00 -0,78 % | 30.03. | 383,20 20 | 390,95 20 | 385,45 375,50 | 452,60 313,00 | 265 101.402 | 5 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 161,36 168,88 | -1,30 -0,80 % | 30.03. | 162,96 61 | 163,44 61 | 167,00 161,36 | 195,84 123,26 | 616 100.735 | 12 | ||
| MSCI INC A0M63R Tradegate | 464,50 464,60 | +0,30 +0,06 % | 30.03. | 462,50 21 | 465,90 21 | 465,90 455,00 | 531,80 406,00 | 219 100.592 | 20 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 353,20 353,40 | +0,60 +0,17 % | 30.03. | 351,30 28 | 353,90 28 | 362,50 353,20 | 414,60 251,10 | 281 99.938 | 17 | ||
| GODADDY INC A14QAF Tradegate | 71,00 71,00 | -0,50 -0,70 % | 30.03. | 71,00 84 | 71,50 83 | 71,00 69,50 | 170,00 62,50 | 1.400 99.368 | 14 | ||
| TARGET CORPORATION 856243 Tradegate | 102,80 101,50 | -0,85 -0,82 % | 30.03. | 103,20 96 | 103,75 96 | 105,00 102,80 | 106,75 72,48 | 949 98.961 | 11 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 69,43 71,28 | +0,05 +0,07 % | 30.03. | 69,18 144 | 69,59 143 | 69,71 67,00 | 75,49 59,03 | 1.401 95.695 | 17 | ||
| GARMIN LTD A1C06B Tradegate | 198,00 206,00 | 0,00 0,00 % | 30.03. | 195,00 51 | 200,00 50 | 204,00 196,00 | 228,00 160,00 | 460 91.842 | 26 | ||
| AO SMITH CORPORATION 868323 Tradegate | 56,66 56,94 | +1,10 +1,98 % | 30.03. | 55,30 180 | 55,86 179 | 56,66 56,66 | 68,48 52,50 | 1.600 90.656 | 1 | ||
| AES CORPORATION 882177 Tradegate | 12,300 12,152 | +0,044 +0,36 % | 30.03. | 12,204 819 | 12,308 812 | 12,300 12,116 | 14,890 8,420 | 7.361 90.092 | 7 | ||
| CLOROX COMPANY 856678 Tradegate | 89,00 89,00 | -0,50 -0,56 % | 30.03. | 89,00 112 | 89,50 111 | 90,00 87,50 | 137,00 82,00 | 1.002 89.030 | 13 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 95,36 95,28 | -0,58 -0,60 % | 30.03. | 95,66 156 | 96,14 156 | 95,98 94,40 | 135,90 86,60 | 892 85.005 | 3 | ||
| RESMED INC 895878 Tradegate | 191,95 193,05 | -0,10 -0,05 % | 30.03. | 191,45 52 | 192,65 51 | 192,00 190,60 | 252,10 181,10 | 433 83.040 | 19 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 120,40 119,35 | -0,80 -0,66 % | 30.03. | 120,80 82 | 121,55 82 | 121,65 118,60 | 141,40 102,05 | 686 82.641 | 9 | ||
| SOUTHERN COMPANY 852523 Tradegate | 84,85 82,81 | +0,26 +0,31 % | 30.03. | 84,33 118 | 84,84 117 | 84,98 83,19 | 86,47 71,69 | 974 82.069 | 7 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 46,500 44,890 | -0,370 -0,79 % | 30.03. | 46,700 120 | 46,950 120 | 47,130 46,010 | 76,42 44,030 | 1.761 81.907 | 2 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 127,58 131,86 | +0,34 +0,27 % | 30.03. | 126,86 78 | 127,62 78 | 129,94 125,68 | 298,30 125,04 | 632 80.961 | 4 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 19,990 19,830 | -0,100 -0,50 % | 30.03. | 20,010 499 | 20,170 495 | 20,280 19,990 | 29,150 18,220 | 3.941 79.594 | 3 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 78,40 77,32 | +1,04 +1,34 % | 30.03. | 77,16 77 | 77,54 77 | 78,40 77,82 | 105,05 70,90 | 1.000 78.355 | 25 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 80,93 81,98 | -0,27 -0,33 % | 30.03. | 81,19 300 | 81,52 300 | 81,60 80,02 | 91,00 58,60 | 928 75.353 | 6 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 63,35 65,82 | -0,13 -0,20 % | 30.03. | 63,16 158 | 63,79 156 | 64,23 63,25 | 74,08 37,065 | 1.171 74.806 | 14 | ||
| EQUINIX INC A14M21 Tradegate | 843,20 836,20 | +1,60 +0,19 % | 30.03. | 839,40 17 | 843,60 17 | 850,60 840,00 | 860,40 611,80 | 88 74.282 | 16 | ||
| UNITED RENTALS INC 911443 Tradegate | 622,60 644,00 | -0,20 -0,03 % | 30.03. | 621,00 16 | 624,80 16 | 644,20 622,60 | 876,60 483,30 | 116 73.434 | 3 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 60,95 61,73 | -0,25 -0,41 % | 30.03. | 61,10 163 | 61,29 163 | 62,01 60,68 | 74,01 49,850 | 1.178 72.156 | 6 | ||
| VENTAS INC 878380 Tradegate | 72,02 71,74 | +0,80 +1,12 % | 30.03. | 71,02 140 | 71,44 139 | 72,02 72,02 | 76,06 53,08 | 1.000 72.020 | 10 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Stuttgart | 275,60 273,00 | -0,10 -0,04 % | 30.03. | 275,45 182 | 275,90 181 | 280,20 273,15 | 325,60 260,25 | 558 71.933 | 1 | ||
| AUTODESK INC 869964 Tradegate | 204,75 208,80 | -0,95 -0,46 % | 30.03. | 205,20 48 | 206,15 48 | 208,35 199,92 | 279,70 183,00 | 353 71.845 | 6 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 869,60 924,60 | -5,40 -0,62 % | 30.03. | 869,60 13 | 880,00 13 | 923,40 869,60 | 1.088,00 380,00 | 78 69.310 | 17 | ||
| LOWES COMPANIES INC 859545 Tradegate | 203,10 205,30 | +0,15 +0,07 % | 30.03. | 202,35 27 | 203,55 27 | 204,10 200,70 | 246,70 181,70 | 339 68.810 | 5 | ||
| AIRBNB INC A2QG35 Tradegate | 107,30 113,78 | -0,10 -0,09 % | 30.03. | 107,10 93 | 107,74 92 | 109,50 106,02 | 125,88 91,21 | 632 68.108 | 4 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 61,93 62,48 | -0,32 -0,51 % | 30.03. | 62,15 241 | 62,33 240 | 63,14 61,93 | 74,48 47,950 | 1.072 67.003 | 2 | ||
| KROGER CO 851544 Tradegate | 64,68 62,23 | +0,33 +0,51 % | 30.03. | 64,01 156 | 64,66 154 | 64,68 62,70 | 66,33 50,41 | 1.042 66.126 | 7 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 198,18 203,80 | +0,50 +0,25 % | 30.03. | 197,20 50 | 198,16 50 | 202,50 198,18 | 262,35 119,10 | 314 62.800 | 1 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,665 23,565 | +0,030 +0,13 % | 30.03. | 23,515 425 | 23,755 420 | 23,680 23,365 | 25,645 6,742 | 2.625 61.748 | 9 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 307,20 311,20 | -0,75 -0,24 % | 30.03. | 306,35 32 | 309,50 32 | 307,20 303,50 | 445,20 303,50 | 201 61.399 | 1 | ||
| INCYTE CORPORATION 896133 Tradegate | 79,26 79,90 | +0,42 +0,53 % | 30.03. | 78,42 127 | 79,20 126 | 79,26 78,12 | 95,72 48,860 | 775 60.682 | 25 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 279,85 282,75 | +1,25 +0,45 % | 30.03. | 277,55 36 | 279,80 35 | 279,85 276,10 | 311,45 185,00 | 216 60.100 | 8 | ||
| LENNAR CORPORATION 851022 Tradegate | 74,58 79,08 | +0,53 +0,72 % | 30.03. | 73,74 81 | 74,36 80 | 79,10 74,58 | 124,90 74,58 | 770 60.023 | 1 | ||
| COTERRA ENERGY INC 881646 Tradegate | 31,780 31,010 | +0,420 +1,34 % | 30.03. | 30,905 161 | 31,850 156 | 31,995 31,000 | 31,995 19,100 | 1.803 56.801 | 6 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 306,70 304,80 | -0,40 -0,13 % | 30.03. | 306,60 48 | 307,70 48 | 306,70 296,00 | 548,80 264,60 | 187 56.127 | - | ||
| INGERSOLL RAND INC A2P070 Tradegate | 68,46 70,66 | +1,32 +1,97 % | 30.03. | 66,94 149 | 67,34 148 | 69,92 68,20 | 84,48 58,84 | 795 55.238 | 4 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 155,24 151,68 | +2,32 +1,52 % | 30.03. | 152,42 65 | 153,38 65 | 155,24 152,50 | 159,24 117,86 | 354 54.577 | 16 | ||
| JABIL INC 886423 Tradegate | 214,60 229,40 | -1,30 -0,60 % | 30.03. | 215,40 27 | 216,60 27 | 230,60 214,60 | 245,40 98,96 | 244 53.768 | 3 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 134,40 136,45 | -0,55 -0,41 % | 30.03. | 134,55 59 | 135,35 59 | 136,35 134,40 | 216,10 130,10 | 395 53.408 | 3 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 48,180 53,09 | -0,370 -0,76 % | 30.03. | 48,380 206 | 48,775 205 | 51,20 48,125 | 62,32 28,000 | 1.095 53.289 | 47 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 176,54 173,54 | -0,24 -0,14 % | 30.03. | 176,20 85 | 177,26 84 | 176,74 174,98 | 177,00 114,90 | 301 52.989 | 30 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 195,70 189,70 | +2,84 +1,47 % | 30.03. | 192,02 31 | 193,70 30 | 195,70 189,00 | 420,00 151,50 | 273 52.021 | 2 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 195,25 188,50 | +1,80 +0,93 % | 30.03. | 192,30 52 | 194,60 51 | 195,25 187,85 | 230,80 173,05 | 272 51.643 | 9 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 224,90 226,90 | +1,30 +0,58 % | 30.03. | 223,00 67 | 224,10 66 | 228,70 223,90 | 254,90 195,75 | 228 51.461 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.