1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHURCH & DWIGHT CO INC 864371 Tradegate | 81,68 81,50 | +0,18 +0,22 % | 09:31 | 79,96 248 | 81,94 242 | 81,68 79,58 | 103,25 69,00 | 478 38.286 | 2 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 120,25 120,10 | +0,15 +0,12 % | 09:34 | 119,35 90 | 120,50 83 | 120,25 119,00 | 323,30 100,05 | 321 38.212 | 5 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 198,70 200,00 | -1,30 -0,65 % | 09:33 | 197,35 76 | 199,25 75 | 198,70 196,80 | 229,20 88,90 | 191 37.648 | 2 | ||
| PROLOGIS INC A1JBD1 Tradegate | 109,46 110,74 | -1,28 -1,16 % | 09:33 | 108,68 82 | 109,76 81 | 110,48 107,60 | 122,60 77,13 | 338 36.582 | 4 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 190,65 189,60 | +1,05 +0,55 % | 09:33 | 188,85 53 | 191,15 53 | 190,65 186,75 | 230,80 173,05 | 193 36.429 | 9 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 102,10 102,25 | -0,15 -0,15 % | 10:08 | 100,30 98 | 102,25 97 | 102,10 100,75 | 111,55 62,14 | 360 36.377 | 18 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 108,02 107,92 | +0,10 +0,09 % | 10:21 | 108,02 51 | 109,00 96 | 111,00 108,00 | 123,98 60,16 | 324 35.421 | 8 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 56,08 56,56 | -0,48 -0,85 % | 10:21 | 56,02 180 | 56,64 180 | 56,44 56,08 | 66,40 30,013 | 630 35.332 | 5 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 350,50 355,20 | -4,70 -1,32 % | 10:10 | 351,00 29 | 353,40 28 | 356,00 350,00 | 414,60 251,10 | 100 35.117 | 17 | ||
| TYSON FOODS INC 870625 Tradegate | 50,06 50,34 | -0,28 -0,56 % | 09:33 | 49,435 210 | 50,18 179 | 50,20 49,400 | 59,26 43,445 | 682 34.028 | - | ||
| TJX COMPANIES INC 854854 Frankfurt | 133,54 133,06 | +0,48 +0,36 % | 08:32 | 132,64 100 | 133,88 100 | 133,54 132,86 | 139,36 103,30 | 250 33.351 | 2 | ||
| XYLEM INC A1JMBU Tradegate | 102,75 104,15 | -1,40 -1,34 % | 09:33 | 102,70 96 | 103,35 96 | 103,90 101,75 | 133,30 89,16 | 324 33.236 | 13 | ||
| WATERS CORPORATION 898123 Tradegate | 258,10 258,80 | -0,70 -0,27 % | 10:12 | 254,80 39 | 258,40 39 | 258,10 253,60 | 361,60 237,70 | 126 32.244 | - | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 73,20 74,40 | -1,20 -1,61 % | 10:18 | 73,20 121 | 74,00 140 | 74,20 72,00 | 104,50 44,000 | 438 32.184 | 53 | ||
| WW GRAINGER INC 857498 Tradegate | 887,20 901,60 | -14,40 -1,60 % | 09:54 | 885,20 4 | 893,40 4 | 895,80 876,20 | 1.024,50 730,00 | 36 31.899 | 11 | ||
| SNAP-ON INC 853887 Tradegate | 304,80 308,90 | -4,10 -1,33 % | 10:10 | 304,80 20 | 307,30 20 | 305,10 302,80 | 331,30 253,40 | 104 31.651 | 3 | ||
| FASTENAL COMPANY 887891 Tradegate | 37,810 37,980 | -0,170 -0,45 % | 09:40 | 37,810 263 | 38,200 262 | 38,000 36,400 | 43,495 31,000 | 852 31.549 | 2 | ||
| MOODYS CORPORATION 915246 Tradegate | 373,00 376,40 | -3,40 -0,90 % | 09:34 | 372,30 27 | 374,40 27 | 373,00 370,00 | 470,00 332,60 | 84 31.101 | 13 | ||
| INTUIT INC 886053 Xetra | 392,40 394,15 | -1,75 -0,44 % | 10:04 | 390,55 6 | 393,35 7 | 394,65 391,90 | 707,60 298,70 | 79 30.970 | 6 | ||
| CME GROUP INC A0MW32 Tradegate | 264,70 266,25 | -1,55 -0,58 % | 10:13 | 265,05 38 | 267,70 37 | 267,30 264,25 | 285,00 218,45 | 116 30.687 | 10 | ||
| ROSS STORES INC 870053 Tradegate | 183,32 182,48 | +0,84 +0,46 % | 09:33 | 182,00 50 | 183,98 28 | 183,32 180,98 | 186,00 107,20 | 165 30.047 | 10 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 61,79 61,93 | -0,14 -0,23 % | 10:13 | 61,79 161 | 62,09 160 | 62,00 61,52 | 74,01 49,850 | 485 29.971 | 6 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 84,80 86,22 | -1,42 -1,65 % | 10:19 | 84,50 82 | 86,18 81 | 85,16 84,72 | 96,90 63,00 | 345 29.332 | 1 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 18,400 18,275 | +0,125 +0,68 % | 09:35 | 18,100 384 | 18,400 381 | 18,400 18,300 | 37,430 18,050 | 1.597 29.261 | 3 | ||
| GARMIN LTD A1C06B Tradegate | 202,00 202,00 | 0,00 0,00 % | 09:33 | 198,00 50 | 202,00 50 | 202,00 195,00 | 228,00 160,00 | 143 28.454 | 26 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 306,00 306,10 | -0,10 -0,03 % | 09:40 | 305,20 50 | 306,40 49 | 306,00 304,30 | 548,80 264,60 | 91 27.696 | - | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 18,274 18,814 | -0,540 -2,87 % | 09:33 | 18,426 635 | 18,612 900 | 18,702 18,274 | 22,800 10,486 | 1.493 27.630 | 1 | ||
| DATADOG INC A2PSFR Tradegate | 108,08 108,74 | -0,66 -0,61 % | 09:58 | 107,70 138 | 108,32 137 | 108,30 106,00 | 173,90 74,36 | 249 26.661 | 8 | ||
| KROGER CO 851544 Tradegate | 63,22 63,38 | -0,16 -0,25 % | 09:33 | 63,08 200 | 63,71 157 | 63,22 62,57 | 66,33 50,41 | 380 23.953 | 7 | ||
| MSCI INC A0M63R Tradegate | 472,40 477,60 | -5,20 -1,09 % | 10:13 | 473,20 42 | 476,70 42 | 474,90 470,60 | 535,20 406,00 | 50 23.684 | 20 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 63,00 64,50 | -1,50 -2,33 % | 08:40 | 63,50 157 | 65,50 154 | 63,00 63,00 | 70,00 59,00 | 375 23.625 | 10 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 228,00 230,00 | 0,00 0,00 % | 20.03. | 224,00 27 | 226,00 27 | 228,00 222,00 | 246,00 191,00 | 104 23.334 | 4 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 143,10 143,55 | -0,45 -0,31 % | 10:12 | 142,60 70 | 143,30 70 | 143,10 142,00 | 178,15 112,00 | 160 22.750 | 26 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 117,30 117,60 | -0,30 -0,26 % | 10:17 | 117,45 86 | 118,65 85 | 118,30 117,25 | 141,40 102,05 | 194 22.749 | 9 | ||
| CORTEVA INC A2PKRR Tradegate | 66,98 66,92 | +0,06 +0,09 % | 10:21 | 66,32 90 | 66,98 89 | 67,18 66,25 | 70,22 47,135 | 334 22.296 | 3 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 9,909 9,948 | -0,039 -0,39 % | 10:09 | 9,824 1.100 | 9,914 1.100 | 9,947 9,893 | 12,500 7,560 | 2.258 22.290 | 137 | ||
| KKR & CO INC A2LQV6 Tradegate | 77,72 77,65 | +0,07 +0,09 % | 09:33 | 77,16 160 | 78,46 102 | 77,72 76,51 | 133,32 71,75 | 284 21.753 | 26 | ||
| PG&E CORPORATION 851962 Tradegate | 15,300 15,100 | +0,200 +1,32 % | 09:33 | 14,600 400 | 15,000 670 | 15,400 15,100 | 16,500 11,200 | 1.417 21.563 | 1 | ||
| CRH PLC 864684 Tradegate | 85,98 86,90 | -0,92 -1,06 % | 09:31 | 85,12 240 | 85,98 100 | 86,02 85,00 | 112,85 69,50 | 247 21.114 | 2 | ||
| SOUTHERN COMPANY 852523 Tradegate | 80,28 80,85 | -0,57 -0,70 % | 09:44 | 80,46 124 | 80,94 123 | 80,77 80,28 | 86,47 71,69 | 261 21.018 | 7 | ||
| AES CORPORATION 882177 Tradegate | 12,200 12,180 | +0,020 +0,16 % | 09:33 | 12,144 900 | 12,226 900 | 12,200 12,000 | 14,890 8,420 | 1.742 20.992 | 7 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 528,00 533,40 | -5,40 -1,01 % | 09:35 | 528,20 19 | 533,20 19 | 528,00 521,00 | 595,00 381,80 | 40 20.885 | 2 | ||
| DOORDASH INC A2QHEA Tradegate | 134,08 135,54 | -1,46 -1,08 % | 09:33 | 132,14 80 | 134,16 80 | 134,44 132,04 | 248,75 133,92 | 146 19.506 | 31 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 172,82 173,52 | -0,70 -0,40 % | 09:33 | 174,00 100 | 175,98 29 | 172,96 171,06 | 177,00 114,90 | 113 19.439 | 30 | ||
| JABIL INC 886423 Tradegate | 218,00 219,60 | -1,60 -0,73 % | 10:22 | 216,70 19
| 217,90 19 | 218,50 218,00 | 238,80 98,96 | 89 19.413 | 3 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 49,615 50,24 | -0,625 -1,24 % | 09:58 | 49,715 200 | 50,14 110 | 50,05 49,415 | 69,86 43,005 | 388 19.271 | 11 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 54,03 54,74 | -0,71 -1,30 % | 09:48 | 53,92 183 | 54,46 182 | 54,67 53,98 | 70,00 30,505 | 351 18.983 | 7 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 352,00 353,10 | -1,10 -0,31 % | 09:34 | 344,00 29 | 352,00 29 | 352,00 344,00 | 424,00 160,05 | 55 18.928 | 19 | ||
| CDW CORPORATION A1W0KL Tradegate | 103,70 103,60 | -0,35 -0,34 % | 20.03. | 102,90 145 | 104,25 143 | 103,70 103,70 | 169,90 99,12 | 182 18.873 | 22 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 498,70 499,00 | -0,30 -0,06 % | 09:33 | 495,40 20 | 499,80 20 | 498,70 492,30 | 666,00 325,00 | 38 18.823 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.