1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INCYTE CORPORATION 896133 Tradegate | 83,20 82,06 | +1,14 +1,39 % | 16:09 | 82,90 250 | 83,28 240 | 83,34 82,70 | 95,72 50,54 | 573 47.653 | 25 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 17,800 17,820 | -0,020 -0,11 % | 15:32 | 17,786 1.130 | 17,846 1.120 | 18,046 17,780 | 33,920 16,752 | 2.557 45.686 | 3 | ||
| RESMED INC 895878 Tradegate | 190,85 188,60 | +2,25 +1,19 % | 16:11 | 190,75 270 | 191,45 270 | 190,85 187,65 | 252,10 188,00 | 232 44.109 | 19 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 66,32 65,98 | +0,34 +0,52 % | 15:33 | 65,98 800 | 66,08 800 | 66,44 65,94 | 74,01 49,850 | 639 42.290 | 6 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 409,80 408,60 | +1,20 +0,29 % | 16:03 | 409,10 80 | 410,80 80 | 414,00 409,50 | 414,60 291,70 | 101 41.574 | 17 | ||
| DEERE & COMPANY 850866 Tradegate | 501,40 501,00 | +0,40 +0,08 % | 15:47 | 501,60 100 | 503,20 100 | 504,00 500,80 | 572,00 375,00 | 78 39.219 | 5 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 23,150 23,250 | -0,100 -0,43 % | 10:16 | 23,520 1.280 | 23,590 1.280 | 23,150 23,140 | 23,940 16,035 | 1.652 38.240 | 11 | ||
| CUMMINS INC 853121 Tradegate | 552,40 544,80 | +7,60 +1,40 % | 14:54 | 547,60 100 | 550,80 100 | 555,60 550,20 | 551,60 246,60 | 69 38.221 | 5 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 64,70 64,70 | 0,00 0,00 % | 15:43 | 64,86 780 | 65,50 770 | 65,64 64,70 | 104,50 49,400 | 584 38.175 | 53 | ||
| WORKDAY INC A1J39P Tradegate | 110,70 110,16 | +0,54 +0,49 % | 16:08 | 110,08 460 | 110,38 460 | 111,92 109,60 | 248,15 94,43 | 341 37.846 | 4 | ||
| CIGNA GROUP A2PA9L Tradegate | 236,10 237,60 | +0,10 +0,04 % | 21.04. | 238,20 130 | 239,20 130 | 241,50 236,10 | 303,25 207,80 | 154 36.945 | 15 | ||
| CBRE GROUP INC A1JLYH Tradegate | 127,00 127,80 | -0,80 -0,63 % | 07:56 | 129,45 200 | 130,00 350 | 127,00 126,95 | 147,00 105,00 | 290 36.828 | 5 | ||
| AUTOZONE INC 881531 Tradegate | 3.086,00 3.076,00 | +10,00 +0,33 % | 13:57 | 3.058,00 20 | 3.066,00 20 | 3.086,00 3.054,00 | 3.750,00 2.750,00 | 12 36.806 | 4 | ||
| MOODYS CORPORATION 915246 Tradegate | 399,00 392,00 | +7,00 +1,79 % | 15:17 | 407,00 80 | 408,00 80 | 399,00 393,00 | 470,00 332,60 | 92 36.635 | 13 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 113,70 112,65 | +1,05 +0,93 % | 15:36 | 113,15 530 | 113,60 530 | 113,70 111,55 | 134,10 102,05 | 324 36.529 | 9 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 191,80 191,40 | +0,40 +0,21 % | 15:01 | 188,20 160 | 189,15 160 | 192,85 191,80 | 314,50 164,65 | 186 35.802 | 33 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,255 23,305 | -0,050 -0,21 % | 15:36 | 23,260 2.200 | 23,310 2.200 | 23,325 23,205 | 25,645 7,050 | 1.522 35.441 | 9 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 30,650 30,750 | -0,100 -0,33 % | 12:45 | 30,300 2.000 | 30,350 2.000 | 30,900 30,650 | 49,770 25,685 | 1.106 33.998 | 40 | ||
| CORTEVA INC A2PKRR Tradegate | 68,58 68,54 | +0,04 +0,06 % | 15:54 | 68,48 300 | 68,76 290 | 69,74 68,58 | 74,98 51,10 | 485 33.410 | 3 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 484,50 494,60 | -0,90 -0,19 % | 21.04. | 495,00 60 | 496,60 60 | 501,00 484,50 | 666,00 368,00 | 67 33.242 | 15 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 576,50 548,50 | +28,00 +5,10 % | 15:53 | 567,50 90 | 573,00 90 | 576,50 549,00 | 595,00 387,40 | 58 32.627 | 2 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 60,52 59,48 | +1,04 +1,75 % | 12:31 | 59,88 170 | 60,10 170 | 60,52 60,10 | 65,24 41,080 | 536 32.501 | 5 | ||
| LOEWS CORPORATION 851615 Tradegate | 95,72 95,12 | +0,60 +0,63 % | 15:09 | 94,32 220 | 94,72 220 | 95,72 95,62 | 97,00 75,00 | 338 32.341 | - | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 92,50 93,94 | -1,44 -1,53 % | 15:43 | 92,56 325 | 93,04 325 | 94,80 92,50 | 119,00 68,26 | 343 32.239 | 27 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 61,47 61,63 | -0,16 -0,26 % | 15:43 | 61,33 660 | 61,55 650 | 62,06 61,47 | 76,78 54,80 | 517 31.941 | 18 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 52,52 51,13 | +1,39 +2,72 % | 11:40 | 52,65 950 | 52,90 950 | 52,70 52,21 | 77,99 43,575 | 578 30.306 | 1 | ||
| EQUINIX INC A14M21 Tradegate | 942,00 933,60 | +8,40 +0,90 % | 16:01 | 935,00 80 | 940,80 80 | 942,00 934,80 | 948,00 611,80 | 32 30.054 | 16 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 123,65 123,55 | +0,10 +0,08 % | 16:08 | 123,10 350 | 123,65 350 | 123,65 123,65 | 138,98 88,67 | 243 30.047 | 1 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 69,39 69,04 | +0,35 +0,51 % | 13:19 | 69,61 440 | 69,77 430 | 69,66 69,17 | 70,00 35,995 | 421 29.269 | 7 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 373,15 372,40 | +0,75 +0,20 % | 15:12 | 374,05 150 | 375,30 150 | 374,65 372,35 | 449,95 313,00 | 78 29.047 | 5 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 108,70 108,55 | +0,15 +0,14 % | 15:36 | 110,70 300 | 111,00 300 | 109,50 108,60 | 135,90 86,60 | 264 28.870 | 3 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 33,560 33,755 | -0,195 -0,58 % | 15:54 | 33,400 1.200 | 33,510 1.200 | 34,060 33,560 | 53,92 33,125 | 846 28.730 | 12 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 248,00 250,20 | 0,00 0,00 % | 21.04. | 249,30 40 | 250,70 40 | 253,80 248,00 | 284,00 212,00 | 113 28.633 | 14 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 51,85 51,56 | +0,29 +0,56 % | 15:27 | 51,16 790 | 51,26 780 | 52,05 51,72 | 75,00 48,980 | 550 28.572 | 14 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 257,00 258,30 | -0,80 -0,31 % | 21.04. | 259,90 120 | 260,80 120 | 259,80 257,00 | 272,00 193,00 | 110 28.508 | - | ||
| ECOLAB INC 854545 Tradegate | 230,30 231,00 | -0,70 -0,30 % | 12:01 | 230,70 220 | 231,40 220 | 236,60 230,30 | 262,30 207,10 | 122 28.258 | 20 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 638,50 637,50 | +1,00 +0,16 % | 16:08 | 639,00 100 | 641,50 100 | 638,50 635,00 | 701,00 416,90 | 44 28.022 | 22 | ||
| SOUTHERN COMPANY 852523 Tradegate | 79,14 78,42 | +0,72 +0,92 % | 15:55 | 79,00 380 | 79,12 380 | 79,14 78,68 | 86,47 71,69 | 355 28.017 | 7 | ||
| EQUIFAX INC 854618 Tradegate | 163,85 168,40 | -0,35 -0,21 % | 21.04. | 162,25 190 | 162,75 190 | 163,85 159,40 | 250,00 148,00 | 173 27.812 | 5 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 686,40 666,80 | +19,60 +2,94 % | 15:08 | 662,80 40 | 670,40 40 | 686,40 666,00 | 664,60 380,00 | 41 27.750 | 3 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 59,64 59,58 | +0,06 +0,10 % | 15:48 | 59,24 1.350 | 59,34 1.350 | 59,96 59,14 | 64,48 40,770 | 461 27.443 | 4 | ||
| PACCAR INC 861114 Tradegate | 109,56 108,86 | +1,92 +1,78 % | 21.04. | 107,94 400 | 108,14 400 | 109,92 108,88 | 111,00 73,90 | 249 27.262 | 4 | ||
| DOMINION ENERGY INC 932798 Tradegate | 51,96 52,10 | -0,14 -0,27 % | 15:21 | 52,16 580 | 52,26 580 | 51,96 51,96 | 57,40 46,410 | 516 26.831 | 5 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 378,00 373,40 | +4,60 +1,23 % | 16:04 | 375,60 53 | 378,80 52 | 383,00 371,40 | 481,20 228,00 | 70 26.487 | 6 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 128,85 133,35 | +1,00 +0,78 %
| 21.04. | 127,50 240 | 128,05 240 | 134,65 128,85 | 160,20 88,76 | 188 25.004 | 2 | ||
| AMETEK INC 908668 Tradegate | 198,55 200,80 | -0,65 -0,33 % | 21.04. | 197,40 110 | 198,55 100 | 203,90 198,55 | 206,65 140,78 | 121 24.262 | 11 | ||
| NUCOR CORP 851918 Tradegate | 179,30 177,50 | +1,80 +1,01 % | 16:07 | 179,50 170 | 180,50 170 | 180,00 176,60 | 178,00 94,10 | 135 24.182 | 4 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 148,55 146,50 | +2,05 +1,40 % | 14:36 | 145,20 70 | 146,20 70 | 149,50 147,75 | 147,45 79,00 | 162 24.075 | 3 | ||
| ROSS STORES INC 870053 Tradegate | 192,02 192,44 | -0,42 -0,22 % | 15:54 | 193,36 130 | 193,88 130 | 193,88 192,02 | 196,58 107,20 | 122 23.597 | 10 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 44,580 44,330 | +0,250 +0,56 % | 14:41 | 44,420 700 | 44,550 700 | 45,020 44,580 | 70,76 41,150 | 518 23.120 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.