1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3.044,5 Mio. 12,3 Mio. 10,2 Mio. 7,8 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NISOURCE INC 876731 Tradegate | 37,000 37,400 | -0,400 -1,07 % | 30.01. | 37,000 162 | 37,200 160 | 37,400 37,000 | 39,400 32,400 | 615 22.909 | 17 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 575,00 566,20 | +8,80 +1,55 % | 07:31 | 575,40 9 | 595,00 10 | 575,00 563,20 | 666,00 325,00 | 40 22.712 | 15 | ||
| EQUIFAX INC 854618 Tradegate | 169,00 171,00 | -1,00 -0,59 % | 30.01. | 168,00 54 | 169,00 54 | 172,00 169,00 | 266,00 169,00 | 133 22.533 | 5 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 25,370 25,720 | -0,350 -1,36 % | 08:57 | 25,015 120 | 25,370 468 | 25,370 25,015 | 26,920 19,800 | 892 22.512 | 1 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 435,95 445,40 | -9,45 -2,12 % | 08:40 | 436,20 23 | 445,10 23 | 447,55 435,45 | 537,90 388,05 | 51 22.426 | 13 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 242,00 244,00 | -4,00 -1,63 % | 30.01. | 242,00 41 | 244,00 41 | 242,00 238,00 | 262,00 184,00 | 88 21.088 | - | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 78,60 79,00 | -0,40 -0,51 % | 08:56 | 78,00 115 | 78,60 114 | 78,60 78,60 | 105,00 74,00 | 258 20.279 | 7 | ||
| CINTAS CORPORATION 880205 Tradegate | 158,55 161,50 | -2,95 -1,83 % | 08:56 | 158,55 33 | 160,50 100 | 159,50 158,55 | 204,00 151,05 | 126 20.002 | 3 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 940,50 964,00 | -23,50 -2,44 % | 08:46 | 940,50 6 | 977,50 6 | 979,00 940,50 | 1.017,00 250,00 | 21 19.904 | 3 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 346,00 354,70 | -8,70 -2,45 % | 07:59 | 346,10 29 | 352,40 15 | 350,00 346,00 | 414,60 251,10 | 56 19.512 | 17 | ||
| COMCAST CORPORATION 157484 Tradegate | 25,200 25,110 | +0,090 +0,36 % | 08:51 | 24,995 300 | 25,200 300 | 25,200 24,830 | 35,180 22,395 | 772 19.235 | 53 | ||
| APTIV PLC A417CC Tradegate | 63,50 66,00 | -0,50 -0,78 % | 30.01. | 61,00 80 | 65,00 78 | 63,50 63,50 | 76,00 42,200 | 300 19.050 | 11 | ||
| SOUTHERN COMPANY 852523 Tradegate | 75,38 75,35 | +0,03 +0,04 % | 08:46 | 74,51 41 | 75,33 133 | 75,43 75,38 | 87,47 71,69 | 250 18.852 | 7 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 50,02 50,27 | -0,25 -0,50 % | 08:01 | 49,360 200 | 50,11 199 | 50,02 50,02 | 69,86 43,005 | 374 18.707 | 11 | ||
| MOODYS CORPORATION 915246 Tradegate | 424,60 435,00 | -10,40 -2,39 % | 08:40 | 425,00 24 | 435,90 23 | 435,00 423,80 | 507,80 344,00 | 44 18.684 | 13 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 166,90 167,90 | -1,00 -0,60 % | 07:32 | 166,05 60 | 167,00 60 | 166,90 165,95 | 195,70 161,00 | 111 18.477 | 14 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 294,60 296,30 | -1,70 -0,57 % | 08:05 | 294,85 34 | 296,70 30 | 296,70 294,60 | 324,95 205,05 | 62 18.357 | 6 | ||
| FOX CORPORATION A A2PF3K Tradegate | 60,50 61,50 | -1,00 -1,63 % | 07:46 | 60,50 181 | 62,00 178 | 60,50 60,50 | 65,50 40,600 | 300 18.150 | 3 | ||
| AES CORPORATION 882177 Tradegate | 12,186 12,364 | -0,178 -1,44 % | 08:17 | 12,108 813 | 12,292 801 | 12,382 12,186 | 13,172 8,420 | 1.483 18.128 | 7 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 236,00 240,00 | -4,00 -1,67 % | 08:09 | 236,10 26 | 238,40 25 | 236,00 235,40 | 256,50 205,00 | 75 17.677 | 2 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 20,000 20,000 | -0,400 -1,96 % | 30.01. | 19,700 499 | 20,200 491 | 20,200 20,000 | 27,600 19,800 | 866 17.469 | 13 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 68,30 68,16 | +0,14 +0,21 % | 08:10 | 67,61 222 | 68,35 220 | 68,33 67,55 | 70,50 43,980 | 252 17.210 | 2 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 143,15 146,10 | -2,95 -2,02 % | 07:30 | 142,90 140 | 145,00 137 | 143,15 143,15 | 201,90 108,90 | 119 17.035 | 2 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 73,49 74,16 | -0,67 -0,90 % | 08:00 | 73,40 271 | 73,76 270 | 73,66 73,30 | 78,01 51,00 | 228 16.776 | 26 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.205,50 1.187,50 | -0,50 -0,04 % | 30.01. | 1.181,50 5 | 1.207,50 9 | 1.205,50 1.189,50 | 1.437,00 1.040,00 | 14 16.776 | 2 | ||
| PULTEGROUP INC 854435 Tradegate | 106,30 106,38 | +0,82 +0,78 % | 30.01. | 103,92 48 | 104,64 48 | 106,30 104,74 | 121,16 79,80 | 158 16.687 | 2 | ||
| EXELON CORPORATION 852011 Tradegate | 37,395 37,785 | -0,390 -1,03 % | 08:01 | 37,505 201 | 37,875 199 | 37,395 37,220 | 43,835 36,100 | 448 16.686 | 16 | ||
| AIRBNB INC A2QG35 Tradegate | 107,56 109,14 | -1,58 -1,45 % | 08:15 | 107,74 139 | 108,80 137 | 108,64 107,56 | 155,98 91,21 | 152 16.356 | 4 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 82,00 83,52 | +0,88 +1,08 % | 30.01. | 80,01 40 | 81,31 123 | 84,30 82,00 | 91,80 63,41 | 194 16.170 | - | ||
| NASDAQ INC 813516 Tradegate | 80,64 81,71 | -1,07 -1,31 % | 08:35 | 80,69 185 | 81,50 183 | 81,45 80,56 | 87,71 56,00 | 199 16.076 | 7 | ||
| ACCENTURE PLC A0YAQA Tradegate | 220,00 222,40 | -2,40 -1,08 % | 08:29 | 220,10 46 | 221,20 45 | 221,05 219,75 | 384,95 194,72 | 72 15.831 | 8 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 20,590 20,770 | -0,180 -0,87 % | 08:03 | 20,590 484 | 20,800 480 | 20,770 20,590 | 29,160 18,220 | 746 15.414 | 3 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 76,24 77,72 | -1,48 -1,90 % | 08:36 | 76,34 91 | 77,50 90 | 76,24 76,22 | 103,35 63,00 | 198 15.094 | 1 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 236,00 236,00 | -4,00 -1,67 % | 30.01. | 228,00 26 | 242,00 25 | 236,00 236,00 | 432,00 226,00 | 62 14.632 | 6 | ||
| CITIGROUP INC A1H92V Tradegate | 96,31 97,63 | -1,32 -1,35 % | 08:36 | 96,34 207 | 96,82 206 | 96,81 96,31 | 105,98 48,205 | 145 13.978 | 132 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 56,16 56,78 | -0,62 -1,09 % | 08:29 | 56,19 212 | 56,47 211 | 56,43 56,16 | 58,29 36,750 | 247 13.878 | 4 | ||
| HOLOGIC INC 879100 Tradegate | 63,00 63,00 | -0,50 -0,79 % | 30.01. | 62,50 160 | 63,00 158 | 63,00 62,50 | 70,00 46,000 | 220 13.805 | 4 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 197,60 198,30 | -0,70 -0,35 % | 08:55 | 196,92 51 | 198,60 51 | 197,60 195,68 | 242,20 180,04 | 68 13.422 | 5 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 178,00 181,92 | -3,92 -2,15 % | 08:56 | 178,00 55 | 179,98 29 | 179,98 178,00 | 196,18 123,26 | 74 13.174 | 12 | ||
| MORGAN STANLEY 885836 Tradegate | 151,82 154,22 | -2,40 -1,56 % | 08:46 | 151,46 66 | 152,60 65 | 152,80 151,52 | 166,24 83,80 | 86 13.063 | 71 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 100,58 100,52 | -0,06 -0,06 % | 30.01. | 99,06 91 | 100,56 89 | 100,58 99,64 | 106,94 59,00 | 130 13.028 | 1 | ||
| SYSCO CORPORATION 859121 Tradegate | 70,35 70,27 | -0,40 -0,57 % | 30.01. | 69,30 143 | 70,71 141 | 70,70 69,62 | 73,07 58,50 | 184 12.903 | 11 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 72,75 72,63 | -0,49 -0,67 % | 30.01. | 71,07 138 | 73,27 136 | 73,12 71,80 | 100,50 70,63 | 175 12.720 | 5 | ||
| METLIFE INC 934623 Tradegate | 65,63 65,35 | -0,90 -1,35 % | 30.01. | 64,85 152 | 66,85 150 | 65,89 64,58 | 84,78 59,65 | 194 12.712 | 11 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 22,700 23,260 | -0,560 -2,41 % | 08:31 | 22,875 223 | 23,070 300 | 23,035 22,665 | 25,645 6,742 | 552 12.588 | 9 | ||
| HOME DEPOT INC 866953 Tradegate | 312,75 316,05 | -3,30 -1,04 % | 08:45 | 312,75 64 | 314,30 64 | 314,10 312,75 | 402,95 280,00 | 40 12.550 | 10 | ||
| BEST BUY CO INC 873629 Tradegate | 54,48 54,95 | -0,47 -0,86 % | 08:35 | 53,86 70 | 54,91 127 | 54,71 54,17 | 88,25 48,745 | 230 12.493 | 6 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 545,20 527,40 | -1,20 -0,22 % | 30.01. | 539,80 19 | 545,00 19 | 545,20 525,80 | 593,80 284,40 | 23 12.324 | 2 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 153,25 152,35 | -4,55 -2,88 % | 30.01. | 154,55 77 | 157,70 76 | 153,25 153,25 | 171,90 139,45 | 79 12.107 | 1 | ||
| COSTAR GROUP INC 922134 Tradegate | 51,73 51,75 | -0,16 -0,31 % | 30.01. | 50,98 195 | 51,96 192 | 51,99 51,47 | 84,44 49,080 | 234 12.103 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.