1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMPBELLS COMPANY 850561 Tradegate | 23,500 24,300 | +0,010 +0,04 % | 23.12. | 23,340 236 | 23,630 233 | 24,360 23,500 | 40,870 23,500 | 2.803 67.138 | 3 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 66,46 66,63 | +0,24 +0,36 % | 23.12. | 66,00 84 | 66,21 84 | 66,70 66,30 | 74,01 42,405 | 999 66.327 | 6 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 81,60 82,20 | 0,00 0,00 % | 23.12. | 81,40 123 | 81,60 122 | 82,20 81,40 | 105,00 74,00 | 804 65.565 | 7 | ||
| EBAY INC 916529 Tradegate | 71,29 71,44 | +0,01 +0,01 % | 23.12. | 71,17 140 | 71,38 140 | 72,10 70,77 | 87,00 49,500 | 907 64.690 | 39 | ||
| JABIL INC 886423 Tradegate | 199,80 195,45 | +0,40 +0,20 % | 23.12. | 198,75 30 | 200,00 29 | 199,80 194,15 | 203,10 98,96 | 320 63.370 | 3 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 30,790 30,990 | -0,040 -0,13 % | 23.12. | 30,670 110 | 30,985 110 | 31,255 30,685 | 38,200 23,055 | 2.037 63.015 | 1 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 245,60 246,10 | +1,15 +0,47 % | 23.12. | 244,10 23 | 245,30 23 | 246,70 244,30 | 249,00 119,10 | 256 62.850 | 1 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 68,40 68,90 | -0,16 -0,23 % | 23.12. | 68,14 81 | 68,96 80 | 68,80 67,62 | 107,85 63,00 | 916 62.642 | 1 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 85,60 86,68 | +0,18 +0,21 % | 23.12. | 85,06 65 | 85,76 65 | 87,16 85,02 | 214,90 68,26 | 727 62.581 | 27 | ||
| TARGET CORPORATION 856243 Tradegate | 79,94 80,96 | -0,04 -0,05 % | 23.12. | 79,72 125 | 80,20 124 | 81,48 79,84 | 138,98 72,48 | 760 61.194 | 11 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 39,000 39,580 | -0,020 -0,05 % | 23.12. | 38,880 150 | 39,110 150 | 39,720 39,000 | 59,32 37,340 | 1.519 59.673 | - | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 65,81 66,04 | -0,06 -0,09 % | 23.12. | 65,78 86 | 65,97 86 | 66,40 65,20 | 66,40 43,980 | 897 59.212 | 2 | ||
| COTERRA ENERGY INC 881646 Tradegate | 22,110 21,715 | +0,075 +0,34 % | 23.12. | 21,920 160 | 22,145 150 | 22,110 21,815 | 29,450 19,100 | 2.701 59.063 | 6 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 99,06 98,92 | 0,00 0,00 % | 23.12. | 98,71 56 | 99,40 56 | 99,27 98,44 | 114,36 96,43 | 582 57.580 | 3 | ||
| NASDAQ INC 813516 Tradegate | 83,30 82,91 | +0,16 +0,19 % | 23.12. | 82,95 120 | 83,32 120 | 83,51 82,50 | 84,87 56,00 | 687 56.913 | 7 | ||
| MOODYS CORPORATION 915246 Tradegate | 436,60 433,40 | -0,50 -0,11 % | 23.12. | 435,70 20 | 438,40 20 | 436,60 429,80 | 507,80 344,00 | 130 56.569 | 13 | ||
| BROWN & BROWN INC 896895 Tradegate | 67,58 68,36 | -0,24 -0,35 % | 23.12. | 67,62 147 | 68,02 146 | 68,48 67,44 | 115,85 65,00 | 825 56.038 | 10 | ||
| INCYTE CORPORATION 896133 Tradegate | 85,50 85,66 | -0,08 -0,09 % | 23.12. | 85,14 65 | 86,00 64 | 86,24 85,06 | 95,00 48,860 | 651 55.725 | 25 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 83,00 84,34 | -0,06 -0,07 % | 23.12. | 82,76 70 | 83,36 70 | 84,62 83,00 | 111,80 81,28 | 665 55.396 | 2 | ||
| CME GROUP INC A0MW32 Tradegate | 233,15 232,40 | -0,55 -0,24 % | 23.12. | 231,95 24 | 235,45 24 | 233,45 231,60 | 264,30 215,95 | 238 55.358 | 10 | ||
| SOUTHERN COMPANY 852523 Tradegate | 73,26 72,90 | -0,02 -0,03 % | 23.12. | 73,07 50 | 73,51 50 | 73,40 72,50 | 87,47 71,69 | 752 54.874 | 7 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 96,32 98,68 | +0,04 +0,04 % | 23.12. | 95,80 104 | 96,76 103 | 98,26 95,86 | 112,02 47,500 | 562 54.364 | 13 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 101,16 104,22 | -0,22 -0,22 % | 23.12. | 101,06 98 | 101,68 98 | 104,62 101,16 | 112,10 55,80 | 526 53.900 | 2 | ||
| EQUINIX INC A14M21 Tradegate | 643,00 644,60 | -2,00 -0,31 % | 23.12. | 643,40 9 | 646,40 9 | 645,20 641,20 | 932,80 611,80 | 83 53.369 | 16 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 176,00 180,05 | -0,40 -0,23 % | 23.12. | 175,60 56 | 177,15 56 | 180,55 175,95 | 257,80 119,00 | 296 52.184 | 2 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 63,18 64,00 | -0,14 -0,22 % | 23.12. | 63,08 60 | 63,40 60 | 64,04 62,58 | 86,98 48,860 | 817 51.671 | 20 | ||
| TERADYNE INC 859892 Tradegate | 168,94 167,76 | +0,58 +0,34 % | 23.12. | 167,96 59 | 168,74 59 | 168,94 166,32 | 176,50 57,92 | 299 50.109 | 8 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 575,60 597,00 | -3,00 -0,52 % | 23.12. | 575,80 10 | 581,00 10 | 597,40 575,60 | 666,00 325,00 | 82 48.550 | 15 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 173,16 173,36 | -0,10 -0,06 % | 23.12. | 172,72 40 | 173,76 40 | 173,94 172,20 | 175,60 109,14 | 280 48.543 | 30 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 70,34 69,65 | -0,20 -0,28 % | 23.12. | 70,15 50 | 70,93 50 | 70,43 69,12 | 86,25 63,41 | 685 47.956 | - | ||
| AFLAC INC 853081 Tradegate | 93,98 93,64 | +0,04 +0,04 % | 23.12. | 93,72 106 | 94,14 106 | 94,18 93,02 | 105,70 84,00 | 507 47.460 | 13 | ||
| RESMED INC 895878 Tradegate | 208,00 209,80 | +0,60 +0,29 % | 23.12. | 206,80 30 | 208,00 30 | 212,00 208,00 | 252,10 181,10 | 223 47.140 | 19 | ||
| TEXAS INSTRUMENTS INC 852654 Xetra | 150,44 152,18 | -1,74 -1,14 % | 23.12. | 150,32 80 | 150,54 80 | 152,78 150,24 | 195,40 124,64 | 311 46.920 | 12 | ||
| COPART INC 893807 Tradegate | 33,090 33,465 | -0,115 -0,35 % | 23.12. | 33,100 170 | 33,305 170 | 33,585 32,965 | 57,75 32,740 | 1.386 46.341 | 2 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 60,24 61,29 | +0,44 +0,74 % | 23.12. | 59,68 93 | 59,91 92 | 61,45 59,90 | 67,50 31,805 | 767 46.320 | 35 | ||
| INTUIT INC 886053 Tradegate | 570,90 574,40 | -0,90 -0,16 % | 23.12. | 570,00 10 | 573,50 10 | 575,00 569,60 | 716,30 471,00 | 78 44.622 | 6 | ||
| DOORDASH INC A2QHEA Tradegate | 196,02 199,78 | -1,30 -0,66 % | 23.12. | 194,90 51 | 199,72 50 | 200,95 195,86 | 248,75 137,00 | 225 44.294 | 31 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 213,90 214,00 | +0,30 +0,14 % | 23.12. | 213,00 26 | 214,10 26 | 215,20 212,10 | 255,90 195,75 | 206 43.989 | 11 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 23,090 22,880 | -0,055 -0,24 % | 23.12. | 22,985 522 | 23,285 515 | 23,090 22,565 | 30,305 19,800 | 1.907 43.393 | 1 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 11,600 11,600 | +0,100 +0,87 % | 23.12. | 11,400 450 | 11,500 450 | 11,800 11,400 | 17,500 9,232 | 3.736 43.137 | 21 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 23,880 23,980 | -0,005 -0,02 % | 23.12. | 23,760 140 | 24,000 140 | 24,160 23,775 | 31,500 16,872 | 1.784 42.650 | 4 | ||
| APTIV PLC A417CC Tradegate | 64,50 66,00 | -0,50 -0,77 % | 23.12. | 64,50 60 | 65,00 60 | 66,50 64,00 | 75,50 42,200 | 640 41.216 | 11 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 72,08 72,49 | -0,17 -0,24 % | 23.12. | 71,89 80 | 72,61 80 | 72,55 71,86 | 88,00 55,20 | 565 40.887 | 14 | ||
| ECOLAB INC 854545 Tradegate | 224,30 227,40 | -0,30 -0,13 % | 23.12. | 224,00 66 | 225,10 66 | 227,90 224,30 | 259,90 199,50 | 180 40.662 | 20 | ||
| CHUBB LIMITED A0Q636 Tradegate | 266,00 266,00 | 0,00 0,00 % | 23.12. | 264,00 38 | 268,00 37 | 268,00 266,00 | 272,00 224,00 | 152 40.452 | 21 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 70,62 71,41 | -0,05 -0,07 % | 23.12. | 70,33 113 | 71,01 112 | 71,48 70,62 | 90,45 52,12 | 566 40.125 | 18 | ||
| CARVANA CO A2DPW1 Tradegate | 369,45 368,95 | -1,70 -0,46 % | 23.12. | 369,15 16 | 372,80 16 | 369,65 360,45 | 412,00 120,00 | 110 40.120 | 42 | ||
| AMETEK INC 908668 Tradegate | 177,10 175,46 | +0,18 +0,10 % | 23.12. | 176,18 56 | 177,62 56 | 178,54 173,72 | 183,40 130,98 | 221 39.073 | 11 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 208,00 210,00 | -2,00 -0,95 % | 23.12. | 208,00 27 | 210,00 27 | 212,00 208,00 | 214,00 126,00 | 185 38.942 | 17 | ||
| TEXTRON INC 852659 Tradegate | 76,96 77,28 | +0,18 +0,23 % | 23.12. | 76,46 78 | 77,06 77 | 77,40 76,62 | 78,00 53,06 | 489 37.651 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .