1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 146,8 Mio. 25,3 Mio. 17,5 Mio. 15,8 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BUNGE GLOBAL SA A3EYCJ Tradegate | 108,95 106,80 | +0,50 +0,46 % | 25.03. | 107,95 74 | 108,95 73 | 109,20 105,60 | 111,55 62,14 | 734 79.453 | 18 | ||
| EMCOR GROUP INC 898814 Tradegate | 665,20 658,00 | +0,40 +0,06 % | 25.03. | 660,80 15 | 668,80 15 | 668,20 660,00 | 699,00 297,60 | 117 77.847 | 6 | ||
| AIRBNB INC A2QG35 Tradegate | 114,02 113,56 | +0,02 +0,02 % | 25.03. | 113,66 87 | 114,34 87 | 114,38 112,42 | 125,88 91,21 | 677 76.681 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 180,45 175,00 | +0,55 +0,31 % | 25.03. | 0,000 38 | 0,000 38 | 180,45 175,65 | 199,60 108,25 | 421 74.928 | 1 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 120,48 120,20 | +0,82 +0,69 % | 25.03. | 119,48 83 | 119,78 83 | 121,30 118,14 | 132,16 82,00 | 616 74.175 | 5 | ||
| BLOCK INC A143D6 Tradegate | 52,08 52,00 | +0,17 +0,33 % | 25.03. | 51,80 135 | 52,01 134 | 53,50 51,63 | 72,48 38,500 | 1.393 73.021 | 11 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 349,00 347,10 | +0,90 +0,26 % | 25.03. | 346,20 28 | 349,90 28 | 349,00 349,00 | 424,00 160,05 | 205 71.545 | 19 | ||
| INTUIT INC 886053 Xetra | 367,80 375,20 | -7,40 -1,97 % | 25.03. | 367,35 80 | 368,25 80 | 380,45 365,00 | 707,60 298,70 | 189 71.109 | 6 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 130,30 131,75 | -0,80 -0,61 % | 25.03. | 130,60 76 | 131,60 75 | 132,50 130,30 | 177,85 109,45 | 531 69.520 | 3 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 210,75 211,05 | +2,10 +1,01 % | 25.03. | 207,60 48 | 209,70 47 | 210,75 207,85 | 212,60 103,70 | 330 69.423 | 4 | ||
| HOST HOTELS & RESORTS INC 918239 Stuttgart | 16,800 16,300 | 0,000 0,00 % | 25.03. | 16,600 4.364 | 16,800 4.321 | 16,800 16,200 | 17,900 11,200 | 4.220 69.208 | 1 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 105,08 102,44 | +1,06 +1,02 % | 25.03. | 103,48 96 | 104,56 95 | 105,22 103,06 | 120,38 63,41 | 650 67.676 | - | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 303,80 303,30 | -0,70 -0,23 % | 25.03. | 303,80 32 | 305,10 32 | 306,80 302,40 | 333,30 172,05 | 221 67.387 | 23 | ||
| CUMMINS INC 853121 Tradegate | 479,40 476,40 | +1,10 +0,23 % | 25.03. | 475,60 21 | 480,90 20 | 483,00 478,80 | 522,00 233,70 | 140 67.312 | 5 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 305,65 298,95 | +0,70 +0,23 % | 25.03. | 304,20 32 | 305,65 32 | 305,65 298,80 | 325,00 205,05 | 222 67.078 | 6 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 58,21 58,15 | -0,53 -0,90 % | 25.03. | 58,62 170 | 58,85 169 | 59,00 57,80 | 64,00 31,805 | 1.140 66.556 | 35 | ||
| METLIFE INC 934623 Tradegate | 60,74 60,32 | -0,14 -0,23 % | 25.03. | 60,70 164 | 61,06 163 | 60,74 60,31 | 78,50 58,99 | 1.092 66.019 | 11 | ||
| HARTFORD INSURANCE GROUP INC 898521 Stuttgart | 115,00 116,00 | 0,00 0,00 % | 25.03. | 116,00 325 | 117,00 837 | 117,00 115,00 | 122,00 98,00 | 560 65.520 | 16 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 184,75 186,00 | -1,80 -0,96 % | 25.03. | 185,40 53 | 187,70 53 | 187,60 182,40 | 230,80 173,05 | 347 64.454 | 9 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 136,84 139,48 | -0,46 -0,34 % | 25.03. | 136,88 73 | 137,72 72 | 140,96 135,66 | 320,00 133,76 | 453 62.436 | 4 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 91,13 90,40 | +0,46 +0,51 % | 25.03. | 90,46 110 | 90,88 110 | 91,22 89,83 | 123,76 88,36 | 689 62.425 | 10 | ||
| NASDAQ INC 813516 Tradegate | 72,38 72,77 | -0,07 -0,10 % | 25.03. | 72,28 138 | 72,62 137 | 73,64 72,20 | 87,71 56,00 | 829 60.440 | 7 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 50,89 50,58 | -0,35 -0,68 % | 25.03. | 50,98 137 | 51,49 135 | 51,42 50,39 | 69,86 43,005 | 1.176 59.992 | 11 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 63,43 63,31 | +0,11 +0,17 % | 25.03. | 63,22 89 | 63,41 89 | 63,74 62,71 | 74,48 47,950 | 943 59.635 | 2 | ||
| FISERV INC 881793 Tradegate | 49,000 48,855 | -0,045 -0,09 % | 25.03. | 48,795 204 | 49,290 202 | 50,11 48,200 | 208,40 47,050 | 1.182 57.801 | 4 | ||
| T-MOBILE US INC A1T7LU Tradegate | 182,48 182,46 | -0,28 -0,15 % | 25.03. | 181,82 35 | 183,70 35 | 183,72 181,84 | 252,00 153,00 | 314 57.416 | 15 | ||
| RESMED INC 895878 Tradegate | 193,30 197,00 | -2,45 -1,25 % | 25.03. | 195,20 51 | 196,30 50 | 197,75 192,00 | 252,10 181,10 | 283 55.560 | 19 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 61,96 61,82 | -0,16 -0,26 % | 25.03. | 61,96 161 | 62,28 160 | 62,50 61,78 | 78,30 48,860 | 888 55.092 | 20 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 242,40 244,10 | +1,30 +0,54 % | 25.03. | 238,90 41 | 243,20 41 | 247,20 242,40 | 263,80 182,20 | 227 55.090 | 7 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 297,90 301,60 | -1,90 -0,63 % | 25.03. | 299,20 19 | 300,40 19 | 302,10 297,60 | 548,80 264,60 | 183 54.696 | - | ||
| ROLLINS INC 859002 Tradegate | 46,270 45,950 | +0,050 +0,11 % | 25.03. | 46,070 151 | 46,440 150 | 46,430 45,680 | 55,24 44,010 | 1.156 53.342 | 1 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 176,14 178,02 | +0,54 +0,31 % | 25.03. | 175,04 57 | 176,14 56 | 180,48 174,82 | 265,45 167,20 | 302 53.153 | 2 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 62,31 62,80 | -0,08 -0,13 % | 25.03. | 62,29 160 | 62,48 160 | 63,30 62,19 | 74,01 49,850 | 838 52.722 | 6 | ||
| CLOROX COMPANY 856678 Tradegate | 90,50 89,50 | -0,50 -0,55 % | 25.03. | 90,50 110 | 91,00 109 | 90,50 88,50 | 137,40 82,00 | 575 51.520 | 13 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 81,99 82,85 | -0,23 -0,28 % | 25.03. | 82,04 300 | 82,39 300 | 83,50 81,99 | 91,00 58,60 | 611 50.809 | 6 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 80,29 81,95 | -0,13 -0,16 % | 25.03. | 80,01 124 | 80,82 123 | 82,75 80,29 | 101,80 47,500 | 606 49.716 | 13 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 186,15 186,75 | +1,40 +0,76 % | 25.03. | 184,15 54 | 185,30 53 | 187,60 183,70 | 324,00 164,65 | 265 48.921 | 33 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 54,18 55,11 | 0,00 0,00 % | 25.03. | 54,05 185 | 54,30 184 | 55,53 54,13 | 59,00 30,005 | 866 47.610 | 11 | ||
| AUTODESK INC 869964 Tradegate | 204,45 207,90 | +0,90 +0,44 % | 25.03. | 203,10 49 | 204,00 49 | 208,50 202,70 | 279,70 183,00 | 222 45.967 | 6 | ||
| ROSS STORES INC 870053 Tradegate | 187,38 186,68 | +0,08 +0,04 % | 25.03. | 186,88 40 | 187,72 30 | 189,00 186,90 | 189,00 107,20 | 243 45.462 | 10 | ||
| NETAPP INC A0NHKR Stuttgart | 91,06 89,85 | 0,00 0,00 % | 25.03. | 91,08 110 | 91,46 547 | 91,76 89,78 | 107,48 64,62 | 1.000 45.275 | 3 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 91,00 89,08 | +0,10 +0,11 % | 25.03. | 90,68 110 | 91,10 109 | 91,00 89,58 | 126,55 83,28 | 495 44.766 | 3 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 69,28 69,26 | -0,40 -0,57 % | 25.03. | 69,47 143 | 69,89 143 | 70,04 68,54 | 83,42 51,00 | 634 43.808 | 20 | ||
| UNITED RENTALS INC 911443 Tradegate | 647,40 648,00 | +0,40 +0,06 % | 25.03. | 645,20 15 | 648,80 15 | 660,00 645,00 | 876,60 483,30 | 67 43.718 | 3 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 86,90 87,68 | +0,02 +0,02 % | 25.03. | 86,54 173 | 87,22 171 | 88,20 85,88 | 119,00 68,26 | 490 42.466 | 27 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 20,030 19,550 | +0,080 +0,40 % | 25.03. | 19,865 503 | 20,030 499 | 20,030 19,495 | 29,150 18,220 | 2.107 41.534 | 3 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 81,22 81,18 | -0,40 -0,49 % | 25.03. | 81,22 123 | 82,02 121 | 81,94 80,32 | 103,25 69,00 | 508 41.308 | 2 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 82,54 81,84 | +0,14 +0,17 % | 25.03. | 82,14 73 | 82,64 72 | 83,20 81,72 | 106,60 79,76 | 502 41.271 | 5 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 19,400 19,500 | 0,000 0,00 % | 25.03. | 19,300 520 | 19,500 512 | 19,500 19,400 | 20,400 16,300 | 2.093 40.664 | 13 | ||
| MSCI INC A0M63R Tradegate | 460,80 464,10 | +1,70 +0,37 % | 25.03. | 457,40 21 | 460,80 21 | 469,60 455,00 | 531,80 406,00 | 88 40.587 | 20 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.