1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 225,9 Mio. 10,4 Mio. 9,5 Mio. 4,5 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XCEL ENERGY INC 855009 Tradegate | 71,33 70,19 | -0,38 -0,53 % | 13.03. | 71,70 126 | 72,77 124 | 71,33 69,03 | 74,12 56,77 | 210 14.782 | 11 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 118,06 117,14 | +0,92 +0,79 % | 08:27 | 117,80 129 | 118,30 128 | 118,28 117,64 | 143,98 49,000 | 125 14.743 | 1 | ||
| FOX CORPORATION A A2PF3K Xetra | 49,600 50,000 | -0,400 -0,80 % | 13.03. | 49,400 1.986 | 49,600 400 | 49,800 49,400 | 66,00 47,000 | 289 14.385 | 3 | ||
| MATCH GROUP INC A2P75D Tradegate | 27,335 27,260 | +0,075 +0,28 % | 07:30 | 27,185 368 | 27,345 366 | 27,495 27,335 | 33,400 22,800 | 525 14.376 | 2 | ||
| DEXCOM INC A0D9T1 Tradegate | 55,84 56,69 | -0,38 -0,68 % | 13.03. | 56,30 300 | 56,79 300 | 56,72 55,84 | 78,74 46,840 | 246 13.926 | 18 | ||
| AIRBNB INC A2QG35 Tradegate | 110,58 110,36 | +0,22 +0,20 % | 08:34 | 110,62 137 | 111,24 136 | 111,42 110,58 | 125,88 91,21 | 124 13.756 | 4 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 423,00 418,90 | +2,00 +0,48 % | 13.03. | 421,60 22 | 424,10 22 | 423,00 420,20 | 586,00 383,20 | 32 13.508 | 3 | ||
| HP INC A142VP Tradegate | 16,646 16,572 | +0,074 +0,45 % | 08:29 | 16,648 605 | 16,698 500 | 16,686 16,616 | 27,135 14,512 | 805 13.407 | 12 | ||
| CDW CORPORATION A1W0KL Tradegate | 99,86 98,56 | -1,89 -1,86 % | 13.03. | 101,50 149 | 102,90 147 | 99,86 99,86 | 169,90 99,12 | 133 13.281 | 22 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 51,74 51,32 | +0,42 +0,82 % | 08:30 | 51,49 196 | 51,99 194 | 52,06 51,48 | 64,00 31,805 | 256 13.239 | 35 | ||
| DEERE & COMPANY 850866 Tradegate | 510,60 505,70 | +4,90 +0,97 % | 08:03 | 505,60 50 | 510,20 50 | 510,60 505,70 | 572,00 355,00 | 26 13.159 | 5 | ||
| HUMANA INC 856584 Tradegate | 146,45 142,55 | +1,65 +1,14 % | 13.03. | 145,10 70 | 145,75 69 | 146,45 143,55 | 268,50 139,95 | 91 13.156 | 17 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 77,86 77,79 | +0,07 +0,09 % | 08:35 | 77,86 258 | 78,19 257 | 78,01 77,81 | 88,08 64,37 | 167 13.026 | 38 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 177,35 176,80 | -2,75 -1,53 % | 13.03. | 179,90 28 | 181,85 28 | 179,15 177,35 | 425,40 157,75 | 73 12.955 | 6 | ||
| FEDEX CORPORATION 912029 Tradegate | 308,55 307,85 | +0,70 +0,23 % | 08:30 | 308,80 33 | 309,80 33 | 308,55 308,55 | 332,75 175,32 | 41 12.651 | 4 | ||
| TRADE DESK INC A2ARCV Tradegate | 24,215 23,940 | +0,275 +1,15 % | 08:34 | 24,080 125 | 24,225 418 | 24,280 24,080 | 78,39 17,590 | 517 12.528 | 9 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 16,728 16,530 | +0,198 +1,20 % | 08:05 | 16,548 608 | 16,712 601 | 16,728 16,564 | 23,590 13,000 | 754 12.521 | 23 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 94,67 96,99 | -0,20 -0,21 % | 13.03. | 95,00 60 | 95,56 60 | 97,86 94,67 | 122,40 55,80 | 127 12.390 | 2 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 76,35 75,81 | +0,54 +0,71 % | 08:01 | 75,85 133 | 76,22 132 | 76,35 75,97 | 101,80 47,500 | 162 12.361 | 13 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 91,00 93,52 | -2,52 -2,69 % | 08:19 | 91,00 77 | 93,00 76 | 91,00 91,00 | 96,90 63,00 | 130 11.830 | 1 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 139,02 138,60 | +0,42 +0,30 % | 08:37 | 139,02 22 | 139,72 72 | 139,76 138,84 | 320,00 135,28 | 85 11.829 | 4 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 138,72 137,74 | -0,94 -0,67 % | 13.03. | 139,82 72 | 141,20 72 | 139,60 138,72 | 169,72 121,78 | 85 11.800 | 9 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 117,50 117,00 | +0,50 +0,43 % | 08:36 | 117,50 86 | 118,00 86 | 117,50 117,50 | 117,00 86,60 | 100 11.750 | 3 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 47,805 47,620 | +0,185 +0,39 % | 07:58 | 47,805 105 | 47,935 189 | 47,940 47,805 | 59,00 30,005 | 245 11.728 | 11 | ||
| HARTFORD INSURANCE GROUP INC 898521 Stuttgart | 117,00 116,00 | +1,00 +0,86 % | 08:06 | 117,00 325 | 117,00 837 | 117,00 117,00 | 122,00 98,00 | 100 11.700 | 16 | ||
| INTUIT INC 886053 Tradegate | 386,05 384,05 | +2,00 +0,52 % | 08:20 | 386,05 50 | 389,60 50 | 389,70 386,05 | 716,30 296,30 | 30 11.686 | 6 | ||
| UNITED RENTALS INC 911443 Tradegate | 642,20 637,20 | -2,80 -0,43 % | 13.03. | 647,20 16 | 650,60 16 | 642,60 641,20 | 876,60 483,30 | 18 11.559 | 3 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 63,00 62,50 | -1,00 -1,56 % | 13.03. | 64,00 95 | 64,50 94 | 63,00 63,00 | 63,00 50,50 | 182 11.466 | 4 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 140,30 139,50 | +0,80 +0,57 % | 08:21 | 139,35 58 | 140,45 58 | 140,30 139,95 | 216,10 137,60 | 81 11.358 | 3 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 132,05 131,50 | +0,55 +0,42 % | 08:11 | 131,15 77 | 132,15 76 | 133,05 132,05 | 177,85 109,45 | 82 10.832 | 3 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 262,95 262,80 | +0,15 +0,06 % | 08:12 | 263,00 58 | 264,65 57 | 263,25 262,90 | 331,60 195,02 | 41 10.783 | 7 | ||
| CHUBB LIMITED A0Q636 Tradegate | 288,00 288,00 | 0,00 0,00 % | 08:05 | 288,00 35 | 296,00 35 | 290,00 288,00 | 296,00 224,00 | 37 10.712 | 21 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 158,86 157,26 | +1,60 +1,02 % | 07:38 | 157,86 64 | 158,82 64 | 158,86 158,86 | 158,28 117,86 | 66 10.485 | 16 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 53,20 53,43 | +0,33 +0,62 % | 13.03. | 52,89 100 | 53,62 100 | 53,35 52,81 | 75,00 51,03 | 196 10.403 | 14 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 110,35 109,40 | +0,95 +0,87 % | 08:26 | 109,85 92 | 110,85 91 | 110,50 110,35 | 111,35 62,14 | 94 10.373 | 18 | ||
| CUMMINS INC 853121 Tradegate | 467,20 468,30 | -1,80 -0,38 % | 13.03. | 469,70 22 | 474,00 22 | 469,50 466,40 | 522,00 233,70 | 22 10.308 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 73,50 71,50 | 0,00 0,00 % | 13.03. | 73,50 137 | 74,00 136 | 73,50 73,50 | 78,50 66,00 | 140 10.290 | 1 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 469,10 467,00 | +2,10 +0,45 % | 08:34 | 464,80 22 | 469,40 22 | 469,30 466,80 | 601,80 292,10 | 22 10.286 | 2 | ||
| KROGER CO 851544 Tradegate | 66,23 66,18 | +0,05 +0,08 % | 08:04 | 65,75 152 | 66,40 151 | 66,26 66,23 | 66,27 50,41 | 155 10.266 | 7 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 220,20 218,20 | +1,40 +0,64 % | 13.03. | 219,10 46 | 220,30 46 | 220,20 220,20 | 285,00 206,30 | 46 10.129 | 10 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 150,94 149,34 | +1,60 +1,07 % | 07:35 | 149,48 68 | 150,96 67 | 150,94 150,94 | 174,14 95,00 | 67 10.113 | - | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 115,78 115,78 | 0,00 0,00 % | 08:36 | 115,48 87 | 116,50 86 | 115,78 115,78 | 138,98 82,29 | 87 10.073 | 1 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 145,70 144,50 | -2,10 -1,42 % | 13.03. | 148,60 68 | 149,10 68 | 145,70 145,70 | 171,30 123,55 | 69 10.053 | 4 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 357,00 363,90 | -6,90 -1,90 % | 08:30 | 357,00 28 | 360,00 28 | 358,00 357,00 | 424,00 160,05 | 28 10.025 | 19 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 157,00 155,00 | 0,00 0,00 % | 13.03. | 155,00 39 | 157,00 39 | 157,00 156,00 | 232,00 138,00 | 64 10.000 | 2 | ||
| AMETEK INC 908668 Tradegate | 188,86 187,30 | +1,08 +0,58 % | 13.03. | 187,54 54 | 189,04 54 | 189,58 186,70 | 206,65 130,98 | 53 9.976 | 11 | ||
| VERISIGN INC 911090 Tradegate | 210,90 208,90 | +2,00 +0,96 % | 08:02 | 209,70 29 | 211,20 29 | 211,00 210,90 | 266,20 178,20 | 47 9.913 | 5 | ||
| SEMPRA 915266 Tradegate | 82,84 80,96 | -0,44 -0,53 % | 13.03. | 83,54 121 | 84,00 120 | 83,00 81,14 | 83,00 56,14 | 118 9.659 | - | ||
| AON PLC A2P2JR Tradegate | 281,20 274,40 | -0,20 -0,07 % | 13.03. | 282,00 36 | 283,20 36 | 282,00 274,80 | 371,20 259,80 | 35 9.650 | 29 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 257,00 255,40 | +1,60 +0,63 % | 08:26 | 256,40 40 | 257,40 40 | 257,20 257,00 | 428,00 235,10 | 37 9.514 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.