1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTUIT INC 886053 Tradegate | 542,90 542,60 | +0,30 +0,06 % | 19:23 | 540,40 38 | 542,90 10 | 545,90 540,30 | 716,30 471,00 | 48 26.067 | 6 | ||
| EBAY INC 916529 Tradegate | 70,89 71,14 | -0,25 -0,35 % | 16:31 | 70,89 141 | 71,23 141 | 71,43 70,89 | 87,00 49,500 | 360 25.590 | 39 | ||
| MOODYS CORPORATION 915246 Tradegate | 414,70 420,30 | -5,60 -1,33 % | 18:38 | 414,70 24 | 419,80 24 | 416,90 414,70 | 507,80 344,00 | 61 25.385 | 13 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 111,98 110,88 | +1,10 +0,99 % | 17:20 | 110,00 100 | 111,98 90 | 111,98 110,46 | 134,74 103,60 | 228 25.338 | 10 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 75,48 75,20 | +0,28 +0,37 % | 18:10 | 75,02 74 | 75,50 199 | 75,60 75,02 | 214,90 68,26 | 332 24.979 | 27 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 22,600 23,200 | -0,200 -0,88 % | 26.11. | 22,600 2.547 | 22,800 439 | 23,200 22,600 | 30,200 20,000 | 1.087 24.946 | 13 | ||
| INCYTE CORPORATION 896133 Tradegate | 91,86 91,12 | +0,74 +0,81 % | 17:14 | 91,00 111 | 91,90 110 | 91,96 90,98 | 95,00 48,860 | 271 24.845 | 25 | ||
| SOUTHERN COMPANY 852523 Tradegate | 77,84 77,22 | +0,01 +0,01 % | 26.11. | 77,57 129 | 78,11 129 | 77,84 77,53 | 87,47 74,00 | 304 23.598 | 7 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 238,10 239,30 | -1,20 -0,50 % | 19:35 | 237,30 200 | 238,10 21 | 238,60 237,00 | 475,00 217,30 | 99 23.513 | 6 | ||
| EQUINIX INC A14M21 Tradegate | 649,00 647,40 | +1,60 +0,25 % | 15:14 | 646,20 9 | 649,00 24 | 649,60 646,20 | 939,40 611,80 | 36 23.365 | 16 | ||
| LOWES COMPANIES INC 859545 Tradegate | 210,50 208,40 | +2,10 +1,01 % | 16:16 | 208,35 39 | 210,35 39 | 210,50 209,50 | 264,95 181,70 | 111 23.326 | 5 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 220,50 222,50 | -2,00 -0,90 % | 18:55 | 220,50 46 | 224,90 45 | 225,10 220,50 | 228,20 182,00 | 104 23.160 | 7 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 43,140 42,815 | +0,325 +0,76 % | 16:58 | 42,765 141 | 43,140 233 | 43,140 42,670 | 70,21 28,000 | 538 23.158 | 47 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 99,50 99,00 | -0,50 -0,50 % | 26.11. | 99,50 101 | 100,00 100 | 99,50 99,50 | 132,00 85,50 | 231 22.984 | 15 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 68,72 68,88 | -0,16 -0,23 % | 17:25 | 68,73 146 | 69,06 145 | 69,12 68,72 | 74,01 41,755 | 322 22.183 | 6 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 310,70 309,65 | +1,05 +0,34 % | 19:27 | 308,60 33 | 310,70 33
| 311,25 308,50 | 354,65 139,00 | 71 22.060 | 2 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 111,85 112,00 | -0,15 -0,13 % | 19:09 | 111,85 54 | 112,40 89 | 112,55 111,85 | 141,40 107,65 | 194 21.789 | 9 | ||
| PACCAR INC 861114 Tradegate | 90,48 90,50 | -0,02 -0,02 % | 16:28 | 89,97 111 | 90,41 111 | 90,80 90,31 | 113,38 73,90 | 234 21.141 | 4 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 213,40 214,40 | -1,00 -0,47 % | 16:33 | 213,30 47 | 215,30 47 | 215,50 213,40 | 326,80 206,00 | 98 21.005 | 33 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 281,80 284,30 | -0,10 -0,04 % | 26.11. | 279,90 36 | 284,00 36 | 281,80 281,80 | 318,00 209,90 | 73 20.571 | 1 | ||
| ANALOG DEVICES INC 862485 Tradegate | 223,25 222,40 | +0,85 +0,38 % | 18:03 | 221,25 46 | 223,95 42 | 223,95 222,55 | 235,05 140,82 | 91 20.358 | 4 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 194,00 193,00 | 0,00 0,00 % | 26.11. | 193,00 26 | 195,00 77 | 194,00 191,00 | 228,00 107,00 | 106 20.303 | 12 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 22,000 22,000 | -0,200 -0,90 % | 26.11. | 22,000 458 | 22,200 449 | 22,000 22,000 | 29,400 21,200 | 913 20.086 | 20 | ||
| KKR & CO INC A2LQV6 Tradegate | 103,58 104,22 | -0,64 -0,61 % | 18:47 | 104,10 49 | 104,84 77 | 105,00 103,58 | 164,16 78,00 | 189 19.684 | 26 | ||
| PHILLIPS 66 A1JWQU Tradegate | 116,88 116,00 | +0,46 +0,40 % | 26.11. | 116,44 87 | 117,34 86 | 117,40 115,42 | 130,00 82,64 | 166 19.431 | 16 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 22,165 22,240 | -0,075 -0,34 % | 11:41 | 22,220 226 | 22,395 224 | 22,255 22,165 | 31,500 16,872 | 834 18.546 | 4 | ||
| AFLAC INC 853081 Tradegate | 95,64 95,36 | +0,28 +0,29 % | 19:30 | 95,40 106 | 96,04 105 | 95,72 95,00 | 109,10 84,00 | 193 18.440 | 13 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 69,28 69,54 | -0,26 -0,37 % | 16:24 | 69,27 116 | 69,82 115 | 69,40 69,27 | 90,45 52,12 | 266 18.434 | 18 | ||
| SYSCO CORPORATION 859121 Tradegate | 66,28 65,48 | +0,80 +1,22 % | 17:04 | 65,66 154 | 66,30 153 | 66,39 65,68 | 77,56 58,50 | 277 18.283 | 11 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 126,50 128,40 | -1,90 -1,48 % | 18:14 | 126,55 48 | 129,10 47 | 129,10 126,50 | 181,50 89,74 | 139 17.693 | 12 | ||
| CHUBB LIMITED A0Q636 Tradegate | 262,00 258,00 | +4,00 +1,55 % | 16:50 | 256,00 40 | 262,00 39 | 262,00 258,00 | 266,00 224,00 | 68 17.536 | 21 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 83,96 83,44 | +0,72 +0,86 % | 26.11. | 82,78 121 | 83,60 120 | 83,96 83,02 | 86,50 62,14 | 210 17.534 | 18 | ||
| GARTNER INC 887957 Tradegate | 200,00 203,60 | +0,55 +0,28 % | 26.11. | 198,00 41 | 200,90 40 | 202,40 200,00 | 561,00 191,85 | 87 17.504 | 10 | ||
| TYSON FOODS INC 870625 Tradegate | 49,155 49,950 | -0,795 -1,59 % | 17:56 | 49,150 182 | 49,895 179 | 49,600 49,155 | 61,69 43,445 | 352 17.409 | - | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 39,525 39,875 | -0,350 -0,88 % | 17:29 | 39,515 254 | 39,995 126 | 39,995 39,515 | 43,400 35,160 | 437 17.335 | - | ||
| CONOCOPHILLIPS 575302 Tradegate | 75,32 75,13 | +0,19 +0,25 % | 17:20 | 75,46 134 | 76,05 133 | 75,85 75,23 | 104,38 72,00 | 228 17.185 | 20 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 76,78 77,15 | -0,37 -0,48 % | 17:35 | 76,74 131 | 77,51 129 | 76,83 76,78 | 100,40 60,01 | 221 16.982 | 2 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 132,84 133,14 | -0,30 -0,23 % | 19:45 | 132,84 76 | 133,36 75 | 133,38 132,84 | 147,00 87,19 | 126 16.759 | 2 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 15,432 15,374 | +0,058 +0,38 % | 18:03 | 15,318 458 | 15,432 454 | 15,452 15,322 | 27,245 14,440 | 1.079 16.619 | 1 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 25,060 24,860 | +0,200 +0,80 % | 19:19 | 24,860 202 | 25,060 400 | 25,100 24,860 | 31,700 24,790 | 661 16.557 | 5 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 62,93 62,80 | +0,13 +0,21 % | 16:38 | 62,66 160 | 62,90 159 | 63,00 62,69 | 63,30 37,065 | 262 16.468 | 14 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 87,64 88,03 | -0,39 -0,44 % | 15:01 | 88,29 70 | 88,76 114 | 88,66 87,64 | 118,76 71,01 | 184 16.241 | 5 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 89,44 88,98 | +0,46 +0,52 % | 16:46 | 88,58 113 | 89,46 112 | 89,44 88,56 | 115,35 81,28 | 182 16.145 | 2 | ||
| CBRE GROUP INC A1JLYH Tradegate | 142,00 141,00 | +2,00 +1,43 % | 26.11. | 139,00 73 | 140,00 71 | 142,00 141,00 | 147,00 99,50 | 113 15.944 | 5 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 158,75 159,25 | -0,50 -0,31 % | 13:14 | 157,75 64 | 159,30 63 | 158,70 158,65 | 257,80 119,00 | 99 15.747 | 2 | ||
| TARGET CORPORATION 856243 Tradegate | 77,44 77,44 | 0,00 0,00 % | 16:23 | 77,14 65 | 77,44 130 | 77,76 76,54 | 138,98 72,48 | 203 15.708 | 11 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 374,00 372,70 | +1,30 +0,35 % | 19:52 | 371,25 41 | 374,00 41 | 374,50 371,70 | 477,35 313,00 | 41 15.345 | 5 | ||
| LENNAR CORPORATION 851022 Tradegate | 111,74 113,22 | -1,48 -1,31 % | 18:46 | 111,72 36 | 113,06 36 | 114,24 111,74 | 167,50 88,95 | 136 15.327 | 1 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 95,07 94,66 | +0,41 +0,43 % | 17:11 | 94,16 107 | 95,10 106 | 95,07 94,18 | 101,06 55,80 | 161 15.252 | 2 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 167,72 166,96 | +0,76 +0,46 % | 17:41 | 167,72 62 | 169,38 62 | 168,96 167,72 | 177,44 110,00 | 90 15.132 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .