1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 74,18 75,86 | -1,68 -2,21 % | 15:32 | 74,78 270 | 75,10 270 | 76,00 74,18 | 108,05 74,38 | 1.017 77.261 | 25 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 81,14 81,26 | -0,12 -0,15 % | 18:10 | 81,34 620 | 81,60 620 | 81,66 80,46 | 92,58 74,36 | 940 76.597 | 10 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 153,08 149,42 | +3,66 +2,45 % | 18:29 | 153,28 330 | 153,92 330 | 154,94 148,26 | 210,70 143,24 | 506 76.278 | 12 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 131,60 135,40 | -3,80 -2,81 % | 17:00 | 133,40 120 | 135,10 120 | 134,00 131,00 | 175,95 89,74 | 573 75.649 | 12 | ||
| CARVANA CO A2DPW1 Tradegate | 388,95 402,25 | -13,30 -3,31 % | 18:00 | 390,15 350 | 391,45 350 | 403,70 388,95 | 412,00 120,00 | 188 75.339 | 42 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 155,50 151,02 | +4,48 +2,97 % | 17:23 | 155,70 200 | 156,22 200 | 155,50 151,00 | 174,62 103,70 | 487 74.848 | 4 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 63,60 63,58 | +0,02 +0,03 % | 17:49 | 63,27 480 | 63,43 480 | 64,10 62,82 | 66,00 30,505 | 1.149 72.969 | 7 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 840,40 844,40 | -4,00 -0,47 % | 17:40 | 833,60 80 | 838,20 100 | 854,20 834,00 | 960,40 380,00 | 85 71.279 | 17 | ||
| DATADOG INC A2PSFR Tradegate | 105,00 107,76 | -2,76 -2,56 % | 17:07 | 104,78 450 | 105,02 450 | 108,14 104,80 | 173,90 74,36 | 650 69.081 | 8 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 161,22 156,04 | +5,18 +3,32 % | 18:25 | 161,06 380 | 161,70 380 | 162,66 154,92 | 167,56 90,63 | 433 69.005 | 5 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 22,400 21,850 | +0,550 +2,52 % | 18:29 | 22,430 1.340 | 22,490 1.340 | 22,400 21,780 | 30,640 18,225 | 3.094 68.505 | 8 | ||
| XYLEM INC A1JMBU Tradegate | 119,60 120,35 | -0,75 -0,62 % | 18:11 | 119,35 300 | 119,60 300 | 120,45 119,45 | 133,30 89,16 | 564 67.786 | 13 | ||
| CORTEVA INC A2PKRR Tradegate | 60,08 59,13 | +0,95 +1,61 % | 18:18 | 60,07 340 | 60,27 340 | 60,08 58,22 | 65,86 47,135 | 1.142 67.413 | 3 | ||
| YUM BRANDS INC 909190 Tradegate | 134,45 134,30 | +0,15 +0,11 % | 16:00 | 133,90 380 | 134,50 380 | 134,80 132,95 | 153,15 117,30 | 505 67.374 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 58,18 59,56 | -1,38 -2,32 % | 18:37 | 58,17 1.000 | 58,31 1.000 | 59,64 58,18 | 67,50 31,805 | 1.126 66.373 | 35 | ||
| SOUTHERN COMPANY 852523 Tradegate | 75,74 75,19 | +0,55 +0,73 % | 18:16 | 75,87 400 | 75,95 400 | 75,75 75,35 | 87,47 71,69 | 874 66.171 | 7 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 66,70 67,34 | -0,64 -0,95 % | 18:16 | 66,68 600 | 66,76 600 | 67,50 66,08 | 67,66 43,980 | 978 65.638 | 2 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 90,52 88,91 | +1,61 +1,81 % | 18:31 | 90,54 340 | 90,77 330 | 90,52 89,16 | 113,60 71,01 | 714 63.948 | 5 | ||
| QUANTA SERVICES INC 912294 Tradegate | 367,00 381,50 | -14,50 -3,80 % | 18:33 | 366,40 90 | 368,20 90 | 384,40 367,00 | 406,90 207,00 | 167 62.972 | 9 | ||
| ANALOG DEVICES INC 862485 Tradegate | 252,40 254,40 | -2,00 -0,79 % | 18:35 | 252,45 320 | 253,15 320 | 254,40 250,60 | 262,00 140,82 | 247 62.586 | 4 | ||
| WORKDAY INC A1J39P Tradegate | 166,42 171,38 | -4,96 -2,89 % | 17:19 | 165,82 310 | 166,34 300 | 173,02 166,42 | 273,90 171,50 | 347 58.702 | 4 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 175,30 175,44 | -0,14 -0,08 % | 18:38 | 175,32 200 | 175,48 200 | 175,30 174,84 | 176,00 109,14 | 328 57.435 | 30 | ||
| GARMIN LTD A1C06B Tradegate | 182,00 184,00 | -2,00 -1,09 % | 15:59 | 180,00 200 | 181,00 170 | 183,00 179,00 | 228,00 160,00 | 314 56.653 | 26 | ||
| NASDAQ INC 813516 Tradegate | 85,67 84,93 | +0,74 +0,87 % | 17:24 | 85,76 700 | 85,99 126 | 85,67 84,32 | 86,79 56,00 | 667 56.649 | 7 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 241,80 238,90 | +2,90 +1,21 % | 18:22 | 242,20 130 | 243,00 130 | 241,80 236,00 | 318,00 209,90 | 233 56.107 | 1 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 75,37 71,16 | +4,21 +5,92 % | 18:28 | 74,99 400 | 75,25 400 | 75,37 71,88 | 95,00 60,16 | 759 55.951 | 8 | ||
| BEST BUY CO INC 873629 Tradegate | 57,60 57,96 | -0,36 -0,62 % | 17:51 | 57,80 610 | 58,06 610 | 58,58 57,60 | 88,25 48,745 | 949 55.102 | 6 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 195,00 199,00 | -4,00 -2,01 % | 17:14 | 197,00 160 | 198,00 160 | 199,00 195,00 | 226,00 126,00 | 277 54.641 | 17 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 646,60 651,60 | -5,00 -0,77 % | 17:38 | 649,00 100 | 650,00 100 | 653,20 646,20 | 704,00 416,90 | 83 53.954 | 22 | ||
| JABIL INC 886423 Tradegate | 207,60 204,70 | +2,90 +1,42 % | 18:14 | 203,60 130 | 205,00 130 | 208,60 204,60 | 209,60 98,96 | 261 53.939 | 3 | ||
| DR HORTON INC 884312 Tradegate | 135,72 138,12 | -2,40 -1,74 % | 16:46 | 136,76 370 | 137,28 370 | 137,30 135,24 | 156,98 97,00 | 393 53.600 | 24 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 36,965 37,085 | -0,120 -0,32 % | 14:36 | 36,095 1.400 | 36,245 1.400 | 37,210 36,930 | 38,420 20,900 | 1.420 52.680 | 12 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 480,80 476,60 | +4,20 +0,88 % | 18:27 | 478,20 110 | 481,40 110 | 480,80 474,00 | 515,60 381,80 | 110 52.678 | 2 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 71,82 71,20 | +0,62 +0,87 % | 18:24 | 71,68 700 | 71,86 700 | 72,50 70,64 | 86,98 48,860 | 728 51.995 | 20 | ||
| TJX COMPANIES INC 854854 Tradegate | 134,50 135,78 | -1,28 -0,94 % | 17:33 | 134,02 70 | 134,26 230 | 135,98 134,02 | 137,28 102,50 | 385 51.808 | 2 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 333,80 335,70 | -1,90 -0,57 % | 13:28 | 332,10 120 | 332,80 120 | 335,80 333,80 | 469,90 305,50 | 152 50.819 | 2 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 112,70 112,70 | 0,00 0,00 % | 18:31 | 113,00 530 | 113,45 530 | 113,55 111,95 | 141,40 107,40 | 447 50.496 | 9 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 174,48 169,98 | +4,50 +2,65 % | 17:57 | 174,06 230 | 174,52 230 | 175,20 170,64 | 420,00 167,28 | 291 50.380 | 2 | ||
| RESMED INC 895878 Tradegate | 219,80 218,70 | +1,10 +0,50 % | 18:01 | 220,20 230 | 220,80 230 | 219,80 217,10 | 252,10 181,10 | 228 50.039 | 19 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 101,52 100,80 | +0,72 +0,71 % | 17:22 | 102,06 490 | 102,38 490 | 101,52 100,38 | 114,36 96,43 | 484 48.993 | 3 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 159,90 155,40 | +4,50 +2,90 % | 18:26 | 159,55 130 | 160,20 130 | 160,25 154,80 | 323,30 115,80 | 307 48.346 | 5 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 203,00 206,00 | -3,00 -1,46 % | 18:17 | 203,00 250 | 204,00 250 | 205,00 203,00 | 245,00 129,00 | 235 47.917 | 2 | ||
| NUCOR CORP 851918 Tradegate | 146,34 145,54 | +0,80 +0,55 % | 17:14 | 147,68 210 | 148,42 210 | 146,34 144,14 | 146,80 87,80 | 328 47.856 | 4 | ||
| FOX CORPORATION A A2PF3K Tradegate | 63,00 63,00 | 0,00 0,00 % | 17:53 | 62,50 700 | 63,00 700 | 63,50 62,00 | 65,50 40,600 | 758 47.590 | 3 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 142,34 145,34 | -3,00 -2,06 % | 15:34 | 144,58 300 | 145,42 200 | 144,30 142,34 | 192,50 102,80 | 333 47.442 | 2 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 60,00 59,00 | +1,00 +1,69 % | 18:26 | 59,50 510 | 60,00 1.154 | 60,00 58,50 | 65,00 47,600 | 790 47.010 | 1 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 23,800 23,515 | +0,285 +1,21 % | 18:11 | 23,700 850 | 23,820 840 | 23,885 23,305 | 30,305 19,800 | 1.908 45.265 | 1 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 222,60 220,50 | +2,10 +0,95 % | 17:17 | 221,10 190 | 221,80 240 | 223,40 218,60 | 255,90 195,75 | 204 45.226 | 11 | ||
| LOWES COMPANIES INC 859545 Tradegate | 237,35 235,55 | +1,80 +0,76 % | 17:35 | 237,85 90 | 238,40 90 | 237,35 233,65 | 258,75 181,70 | 192 45.137 | 5 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 72,71 72,78 | -0,07 -0,10 % | 17:45 | 72,40 560 | 72,64 550 | 72,90 72,04 | 90,45 52,12 | 616 44.651 | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .