1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 133,74 134,82 | -1,08 -0,80 % | 16:17 | 134,48 400 | 134,68 400 | 135,58 133,60 | 161,66 113,44 | 396 53.214 | 15 | ||
| KKR & CO INC A2LQV6 Tradegate | 114,44 114,72 | -0,28 -0,24 % | 16:08 | 113,90 440 | 114,22 440 | 115,70 113,76 | 164,16 78,00 | 453 52.070 | 26 | ||
| VIATRIS INC A2QAME Tradegate | 9,806 9,928 | -0,122 -1,23 % | 17:53 | 9,764 3.080 | 9,810 3.060 | 9,936 9,798 | 12,365 6,102 | 5.225 51.264 | 2 | ||
| RESMED INC 895878 Tradegate | 210,00 215,40 | -5,40 -2,51 % | 16:52 | 209,40 240 | 210,00 240 | 213,90 210,00 | 252,10 181,10 | 241 51.206 | 19 | ||
| CINTAS CORPORATION 880205 Tradegate | 159,15 160,40 | -1,25 -0,78 % | 17:23 | 159,45 400 | 159,80 400 | 160,00 159,15 | 204,00 151,05 | 315 50.327 | 3 | ||
| AO SMITH CORPORATION 868323 Tradegate | 58,16 58,56 | -0,40 -0,68 % | 15.12. | 57,90 520 | 58,08 520 | 58,98 58,16 | 70,34 52,50 | 859 50.311 | 1 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 248,20 248,50 | -0,30 -0,12 % | 17:54 | 248,20 80 | 248,60 80 | 249,10 246,20 | 475,00 217,30 | 202 50.276 | 6 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 94,99 91,64 | +3,35 +3,66 % | 16:47 | 94,21 700 | 94,53 700 | 94,99 91,25 | 112,02 47,500 | 539 50.085 | 13 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 211,50 218,10 | -6,60 -3,03 % | 16:01 | 215,00 140 | 216,00 140 | 217,40 211,50 | 326,80 203,20 | 231 49.899 | 33 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 67,43 67,82 | -0,39 -0,58 % | 16:47 | 66,54 800 | 66,64 800 | 67,87 67,28 | 74,01 41,755 | 728 49.138 | 6 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 151,06 157,84 | -6,78 -4,30 % | 17:27 | 150,36 200 | 150,70 200 | 153,04 151,06 | 174,62 103,70 | 322 48.814 | 4 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 138,00 141,70 | -3,70 -2,61 % | 17:21 | 136,70 150 | 137,15 150 | 142,35 138,00 | 323,30 115,80 | 341 47.846 | 5 | ||
| CUMMINS INC 853121 Tradegate | 436,80 440,40 | -3,60 -0,82 % | 17:57 | 436,30 100 | 437,80 100 | 441,80 435,50 | 450,00 233,70 | 107 46.947 | 5 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 79,00 78,80 | +0,20 +0,25 % | 16:52 | 78,36 650 | 78,60 650 | 79,64 78,98 | 86,50 62,14 | 589 46.660 | 18 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 75,33 76,15 | -0,82 -1,08 % | 17:20 | 75,36 400 | 75,65 400 | 76,80 75,33 | 100,50 74,93 | 610 46.640 | 5 | ||
| ONEOK INC 911060 Tradegate | 60,82 61,98 | -1,16 -1,87 % | 17:53 | 60,40 340 | 60,66 330 | 62,06 60,56 | 106,74 55,88 | 731 44.909 | 15 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 69,88 71,83 | -1,95 -2,71 % | 17:37 | 70,01 580 | 70,29 570 | 71,85 69,74 | 90,45 52,12 | 634 44.835 | 18 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 79,90 80,96 | -1,06 -1,31 % | 17:09 | 79,42 630 | 79,66 630 | 81,30 79,76 | 92,58 74,36 | 560 44.812 | 10 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 120,08 119,00 | +0,46 +0,38 % | 15.12. | 117,46 260 | 118,06 260 | 120,66 118,74 | 147,00 87,19 | 366 43.833 | 2 | ||
| TYSON FOODS INC 870625 Tradegate | 49,620 50,65 | -1,030 -2,03 % | 18:14 | 49,630 610 | 49,645 610 | 50,90 49,620 | 59,45 43,445 | 860 42.916 | - | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 305,50 310,50 | -5,00 -1,61 % | 17:57 | 306,80 130 | 307,80 130 | 311,00 305,50 | 469,90 307,00 | 138 42.700 | 2 | ||
| CHUBB LIMITED A0Q636 Tradegate | 266,00 266,00 | 0,00 0,00 % | 16:56 | 264,00 120 | 266,00 160 | 268,00 262,00 | 270,00 224,00 | 162 42.698 | 21 | ||
| INTUIT INC 886053 Tradegate | 559,80 557,00 | +2,80 +0,50 % | 17:52 | 562,00 90 | 563,20 90 | 559,80 554,00 | 716,30 471,00 | 77 42.696 | 6 | ||
| DEXCOM INC A0D9T1 Tradegate | 55,84 55,93 | -0,09 -0,16 % | 17:52 | 55,86 720 | 56,02 720 | 56,48 55,47 | 88,50 46,840 | 766 42.625 | 18 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 166,45 167,85 | -1,40 -0,83 % | 16:00 | 163,80 400 | 164,80 400 | 168,10 162,90 | 183,50 88,90 | 255 42.348 | 2 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 123,00 122,10 | +0,90 +0,74 % | 17:47 | 122,05 250 | 122,45 250 | 123,20 120,90 | 222,00 109,45 | 347 42.157 | 3 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 24,430 24,070 | +0,360 +1,50 % | 17:10 | 24,450 820 | 24,520 820 | 24,430 24,000 | 40,870 23,930 | 1.744 42.098 | 3 | ||
| FASTENAL COMPANY 887891 Tradegate | 36,010 36,260 | -0,250 -0,69 % | 17:53 | 35,975 700 | 36,050 700 | 36,060 35,850 | 43,495 31,000 | 1.148 41.337 | 2 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 71,93 70,94 | +0,99 +1,40 % | 18:02 | 71,85 420 | 72,09 420 | 71,93 70,09 | 75,49 59,03 | 585 41.288 | 17 | ||
| PROLOGIS INC A1JBD1 Tradegate | 109,76 110,90 | -1,44 -1,30 % | 15.12. | 108,46 280 | 109,16 280 | 111,78 109,68 | 119,70 77,13 | 371 41.051 | 4 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 91,06 94,10 | -3,04 -3,23 % | 18:02 | 91,00 300 | 91,30 400 | 93,74 91,06 | 107,40 78,64 | 437 40.267 | 11 | ||
| AFLAC INC 853081 Tradegate | 94,78 94,90 | -0,12 -0,13 % | 11:38 | 93,44 330 | 93,66 320 | 94,78 94,20 | 105,70 84,00 | 416 39.259 | 13 | ||
| MCKESSON CORPORATION 893953 Tradegate | 685,80 700,20 | -14,40 -2,06 % | 17:34 | 683,80 50 | 686,40 50 | 698,60 685,80 | 774,60 531,20 | 56 38.798 | 5 | ||
| NEWS CORPORATION B A1W048 Tradegate | 25,000 25,400 | 0,000 0,00 % | 15.12. | 24,800 1.010 | 25,000 1.000 | 25,600 25,000 | 33,400 24,600 | 1.514 38.398 | 20 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 342,30 341,80 | +0,50 +0,15 % | 18:01 | 342,30 90 | 343,20 60 | 345,10 337,30 | 356,30 194,85 | 111 38.031 | 3 | ||
| STRYKER CORPORATION 864952 Xetra | 299,40 299,40 | 0,00 0,00 % | 17:35 | 299,10 40 | 299,60 80 | 303,60 299,40 | 340,30 299,30 | 122 36.679 | 19 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 63,55 63,68 | -0,13 -0,20 % | 17:19 | 63,73 700 | 63,80 700 | 63,55 63,27 | 65,79 43,980 | 576 36.583 | 2 | ||
| DATADOG INC A2PSFR Tradegate | 120,94 120,86 | +0,08 +0,07 % | 16:00 | 119,36 400 | 119,66 400 | 121,18 120,00 | 173,90 74,36 | 299 36.035 | 8 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.526,50 1.539,00 | -12,50 -0,81 % | 17:19 | 1.527,00 32 | 1.536,50 32 | 1.546,00 1.526,50 | 2.071,00 1.113,50 | 23 35.296 | 4 | ||
| BLACKSTONE INC A2PM4W Tradegate | 128,22 127,94 | +0,28 +0,22 % | 17:07 | 128,12 470 | 128,54 470 | 129,08 128,00 | 182,48 98,00 | 272 34.932 | 12 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.092,00 1.103,00 | -7,50 -0,68 % | 15.12. | 1.080,50 40 | 1.084,00 80 | 1.114,00 1.092,00 | 1.437,00 1.040,00 | 31 34.044 | 2 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 136,72 137,36 | -0,64 -0,47 % | 18:01 | 136,86 220 | 137,18 220 | 137,78 136,44 | 169,72 124,52 | 244 33.531 | 9 | ||
| BEST BUY CO INC 873629 Tradegate | 60,74 62,02 | -1,28 -2,06 % | 16:10 | 61,98 580 | 62,24 570 | 61,50 60,52 | 88,25 48,745 | 538 32.885 | 6 | ||
| CBRE GROUP INC A1JLYH Tradegate | 136,00 136,00 | 0,00 0,00 % | 15.12. | 137,00 150 | 138,00 200 | 139,00 136,00 | 147,00 99,50 | 236 32.653 | 5 | ||
| COPART INC 893807 Tradegate | 33,180 32,905 | +0,275 +0,84 % | 16:54 | 33,125 910 | 33,225 910 | 33,230 32,800 | 58,30 32,740 | 989 32.620 | 2 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 125,20 131,16 | -5,96 -4,54 % | 17:24 | 125,18 400 | 125,48 400 | 130,38 124,54 | 176,98 100,02 | 255 32.523 | 1 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 486,30 489,90 | -3,60 -0,73 % | 15:40 | 481,20 70 | 482,60 70 | 488,00 486,30 | 555,00 394,60 | 66 32.174 | 4 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 275,10 280,10 | -5,00 -1,79 % | 15:36 | 275,70 80 | 277,60 80 | 275,10 275,10 | 283,10 152,30 | 115 31.656 | 19 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 224,80 225,80 | -1,00 -0,44 % | 17:58 | 224,30 140 | 224,90 140 | 225,90 223,70 | 412,30 185,30 | 138 31.037 | 20 | ||
| VERISIGN INC 911090 Tradegate | 205,20 205,90 | -0,70 -0,34 % | 17:44 | 205,40 50 | 205,90 50 | 206,60 204,90 | 266,20 183,00 | 149 30.625 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .