1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 45,945 45,000 | -0,220 -0,48 % | 28.11. | 45,930 130 | 46,395 130 | 46,300 44,805 | 67,64 30,505 | 1.136 51.719 | 7 | ||
| CUMMINS INC 853121 Tradegate | 431,30 428,90 | +2,10 +0,49 % | 28.11. | 427,00 23 | 431,30 23 | 433,70 429,10 | 433,70 233,70 | 118 50.762 | 5 | ||
| EBAY INC 916529 Tradegate | 71,12 71,06 | -0,11 -0,15 % | 28.11. | 71,12 140 | 71,33 140 | 71,63 70,86 | 87,00 49,500 | 711 50.689 | 39 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 111,74 111,00 | +0,36 +0,32 % | 28.11. | 111,12 90 | 111,64 89 | 111,74 110,18 | 134,74 103,60 | 434 48.238 | 10 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 115,18 113,34 | +0,26 +0,23 % | 28.11. | 114,36 87 | 115,46 86 | 115,18 113,14 | 130,10 82,29 | 415 47.282 | 1 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 805,60 797,80 | +5,20 +0,65 % | 28.11. | 795,00 15 | 805,60 14 | 805,60 795,00 | 960,40 380,00 | 58 46.226 | 17 | ||
| AFLAC INC 853081 Tradegate | 95,50 95,72 | +0,38 +0,40 % | 28.11. | 94,88 105 | 95,34 104 | 96,44 95,50 | 108,95 84,00 | 475 45.561 | 13 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 127,90 128,00 | -1,00 -0,78 % | 28.11. | 128,25 77 | 129,55 77 | 130,00 127,90 | 323,30 115,80 | 352 45.422 | 5 | ||
| FEDEX CORPORATION 912029 Tradegate | 238,05 237,80 | +0,45 +0,19 % | 28.11. | 237,10 42 | 238,05 42 | 239,35 237,15 | 291,40 175,32 | 189 45.053 | 4 | ||
| WELLTOWER INC A1409D Tradegate | 179,00 177,85 | -0,50 -0,28 % | 28.11. | 178,75 33 | 180,25 33 | 179,90 179,00 | 179,90 117,00 | 249 44.623 | 18 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 319,60 316,80 | +0,90 +0,28 % | 28.11. | 317,70 31 | 319,60 31 | 321,20 318,40 | 480,00 315,00 | 138 44.129 | 2 | ||
| AES CORPORATION 882177 Tradegate | 12,034 11,994 | -0,070 -0,58 % | 28.11. | 12,052 829 | 12,154 822 | 12,098 12,034 | 13,200 8,420 | 3.590 43.270 | 7 | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 158,25 157,40 | +0,25 +0,16 % | 28.11. | 156,80 63 | 159,20 62 | 159,20 158,10 | 229,00 151,65 | 272 43.098 | 4 | ||
| ECOLAB INC 854545 Tradegate | 236,70 237,10 | -0,50 -0,21 % | 28.11. | 236,70 63 | 237,70 63 | 238,70 236,70 | 259,90 199,50 | 179 42.485 | 20 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 64,73 64,71 | +0,09 +0,14 % | 28.11. | 64,54 87 | 64,73 87 | 64,99 64,60 | 64,99 43,980 | 646 41.826 | 2 | ||
| SYSCO CORPORATION 859121 Tradegate | 65,92 65,98 | +0,25 +0,38 % | 28.11. | 65,48 152 | 65,88 151 | 66,56 65,65 | 77,56 58,50 | 633 41.724 | 11 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 313,65 322,10 | -1,55 -0,49 % | 28.11. | 313,15 19 | 317,25 18 | 319,80 313,65 | 325,25 161,22 | 129 40.834 | 5 | ||
| MSCI INC A0M63R Tradegate | 483,90 486,50 | -1,90 -0,39 % | 28.11. | 483,90 20 | 487,70 20 | 489,50 483,90 | 610,00 406,00 | 82 39.991 | 20 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 293,15 294,25 | -1,20 -0,41 % | 28.11. | 293,55 34 | 295,10 33 | 296,15 293,15 | 307,00 205,05 | 133 39.142 | 6 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 74,74 74,80 | -0,02 -0,03 % | 28.11. | 74,52 134 | 74,99 133 | 75,37 74,65 | 75,49 59,03 | 507 38.006 | 17 | ||
| DOORDASH INC A2QHEA Tradegate | 170,80 169,30 | -0,14 -0,08 % | 28.11. | 168,86 59 | 173,00 57 | 172,42 169,38 | 248,75 137,00 | 217 37.150 | 31 | ||
| ONEOK INC 911060 Tradegate | 62,18 61,66 | -0,25 -0,40 % | 28.11. | 62,18 160 | 62,68 159 | 63,00 61,61 | 108,32 55,88 | 588 36.542 | 15 | ||
| EDISON INTERNATIONAL 887629 Frankfurt | 51,30 51,42 | -0,12 -0,23 % | 28.11. | 50,60 140 | 50,90 140 | 51,48 51,30 | 83,60 41,240 | 700 35.992 | 5 | ||
| JABIL INC 886423 Tradegate | 182,40 178,70 | +0,65 +0,36 % | 28.11. | 181,05 33 | 182,40 32 | 182,50 178,70 | 202,10 98,96 | 196 35.629 | 3 | ||
| XCEL ENERGY INC 855009 Tradegate | 70,70 70,08 | -0,07 -0,10 % | 28.11. | 70,61 141 | 70,92 140 | 70,70 70,70 | 71,37 56,77 | 500 35.350 | 11 | ||
| PAYCHEX INC 868284 Tradegate | 96,50 96,07 | +0,25 +0,26 % | 28.11. | 96,00 60 | 96,50 60 | 96,65 96,24 | 147,00 93,75 | 362 34.890 | - | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 43,145 42,930 | -0,305 -0,70 % | 28.11. | 43,275 231 | 43,625 229 | 43,285 42,835 | 70,21 28,000 | 808 34.767 | 47 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 88,28 88,33 | +0,03 +0,03 % | 28.11. | 88,11 113 | 88,39 113 | 88,85 88,00 | 118,76 71,01 | 381 33.738 | 5 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 214,00 214,30 | +0,60 +0,28 % | 28.11. | 212,80 47 | 214,00 46 | 215,70 214,00 | 326,80 206,00 | 152 32.583 | 33 | ||
| RESMED INC 895878 Tradegate | 221,70 220,00 | +1,00 +0,45 % | 28.11. | 219,90 45 | 221,40 45 | 221,70 219,30 | 252,10 181,10 | 146 32.244 | 19 | ||
| AO SMITH CORPORATION 868323 Tradegate | 57,02 57,22 | +0,12 +0,21 % | 28.11. | 56,60 176 | 57,20 174 | 57,70 57,02 | 71,02 52,50 | 564 32.195 | 1 | ||
| COPART INC 893807 Tradegate | 33,705 33,545 | +0,095 +0,28 % | 28.11. | 33,505 170 | 33,710 170 | 33,805 33,460 | 60,50 33,375 | 955 32.122 | 2 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 21,140 20,935 | -0,115 -0,54 % | 28.11. | 21,190 283 | 21,320 281 | 21,230 21,050 | 33,000 19,946 | 1.508 31.869 | - | ||
| COOPER COMPANIES INC A402VX Tradegate | 68,00 67,50 | +1,00 +1,49 % | 28.11. | 66,00 90 | 68,00 88 | 69,50 67,00 | 100,40 52,50 | 459 31.362 | 3 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 34,400 34,600 | -0,200 -0,58 % | 28.11. | 34,200 292 | 34,800 287 | 34,600 34,400 | 34,800 29,600 | 900 31.134 | 17 | ||
| AIRBNB INC A2QG35 Tradegate | 100,88 100,70 | +0,32 +0,32 % | 28.11. | 100,24 99 | 100,88 99 | 101,56 100,46 | 155,98 91,21 | 301 30.416 | 4 | ||
| YUM BRANDS INC 909190 Tradegate | 132,90 133,00 | +0,80 +0,61 % | 28.11. | 131,75 75 | 132,45 75 | 132,95 132,90 | 153,15 117,30 | 226 30.035 | 5 | ||
| KKR & CO INC A2LQV6 Tradegate | 105,64 104,20 | +0,10 +0,09 % | 28.11. | 104,96 76 | 106,10 75 | 105,64 104,10 | 164,16 78,00 | 283 29.687 | 26 | ||
| OMNICOM GROUP INC 871706 Tradegate | 62,14 62,66 | +0,36 +0,58 % | 28.11. | 61,60 162 | 61,94 161 | 62,74 61,90 | 100,20 59,62 | 471 29.426 | - | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 61,48 61,88 | -0,16 -0,26 % | 28.11. | 61,48 162 | 61,78 161 | 62,24 61,46 | 86,98 48,860 | 464 28.781 | 20 | ||
| LOWES COMPANIES INC 859545 Tradegate | 208,45 209,35 | -0,70 -0,33 % | 28.11. | 208,45 26 | 209,80 26 | 210,40 208,45 | 264,95 181,70 | 137 28.708 | 5 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 670,20 676,00 | -2,60 -0,39 % | 28.11. | 670,20 9 | 675,20 9 | 682,00 670,20 | 757,00 416,90 | 42 28.389 | 22 | ||
| ANALOG DEVICES INC 862485 Tradegate | 229,30 222,75 | +0,45 +0,20 % | 28.11. | 228,40 43 | 229,30 43 | 229,60 222,35 | 235,05 140,82 | 125 28.074 | 4 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.561,00 1.527,50 | +6,00 +0,39 % | 28.11. | 1.545,00 6 | 1.565,00 6 | 1.561,00 1.537,50 | 2.314,00 1.113,50 | 18 27.796 | 4 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 96,96 96,04 | +0,38 +0,39 % | 28.11. | 96,34 103 | 96,81 103 | 97,38 96,96 | 97,65 61,44 | 282 27.377 | 3 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 218,70 216,20 | +0,90 +0,41 % | 28.11. | 216,90 23 | 218,70 22 | 219,30 217,40 | 412,30 185,30 | 125 27.347 | 20 | ||
| INTUIT INC 886053 Tradegate | 544,50 542,70 | -1,80 -0,33 % | 28.11. | 544,50 20 | 548,10 20 | 546,20 543,30 | 716,30 471,00 | 49 26.712 | 6 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 34,345 34,130 | +0,030 +0,09 % | 28.11. | 34,210 438 | 34,420 435 | 34,345 34,095 | 81,10 29,230 | 774 26.564 | 6 | ||
| BROWN & BROWN INC 896895 Tradegate | 70,36 69,50 | +0,72 +1,03 % | 28.11. | 68,90 144 | 70,36 143 | 70,36 69,02 | 115,85 65,00 | 376 26.275 | 10 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 23,595 23,335 | +0,155 +0,66 % | 28.11. | 23,285 515 | 23,595 508 | 23,685 23,235 | 30,305 19,800 | 1.083 25.424 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .