1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,9 Mio. 14,4 Mio. 13,5 Mio. 8,8 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 104,00 105,20 | -1,20 -1,14 % | 12:04 | 106,20 100 | 106,80 100 | 104,25 104,00 | 155,45 105,15 | 400 41.614 | 3 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 19,400 19,500 | 0,000 0,00 % | 25.03. | 19,500 1.550 | 19,600 1.540 | 19,500 19,400 | 20,400 16,300 | 2.093 40.664 | 13 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 111,00 111,50 | -0,50 -0,45 % | 14:28 | 111,50 270 | 112,00 270 | 111,00 110,00 | 117,50 86,60 | 362 40.118 | 3 | ||
| POOL CORPORATION A0JMVJ Tradegate | 175,75 175,40 | +0,85 +0,49 % | 25.03. | 172,50 120 | 173,30 120 | 178,30 174,05 | 300,00 172,50 | 227 40.078 | 7 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 473,00 459,00 | +14,00 +3,05 % | 13:41 | 455,20 7 | 459,40 43 | 473,00 461,00 | 481,20 228,00 | 83 38.914 | 6 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 21,100 20,310 | +0,790 +3,89 % | 17:14 | 0,000 1.390 | 0,000 1.390 | 21,100 20,010 | 32,410 19,465 | 1.878 38.797 | 2 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 261,20 258,80 | -1,00 -0,38 % | 25.03. | 261,80 120 | 262,60 120 | 261,20 260,70 | 280,40 176,35 | 147 38.377 | 2 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 196,30 196,10 | +0,20 +0,10 % | 14:42 | 196,64 160 | 197,50 160 | 196,30 194,26 | 213,05 160,18 | 192 37.470 | 10 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,244 17,498 | -0,254 -1,45 % | 12:17 | 17,156 2.340 | 17,232 2.330 | 17,348 17,244 | 23,590 13,000 | 2.168 37.464 | 23 | ||
| 3M COMPANY 851745 Tradegate | 126,74 128,02 | -1,28 -1,00 % | 16:03 | 126,30 600 | 126,58 600 | 128,40 126,50 | 149,60 102,46 | 289 36.778 | 10 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 389,00 392,50 | -1,10 -0,28 % | 25.03. | 390,20 110 | 391,20 110 | 392,20 382,80 | 419,50 305,50 | 94 36.428 | 2 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 61,50 61,56 | -0,08 -0,13 % | 25.03. | 61,52 170 | 61,72 170 | 62,02 61,50 | 64,48 41,080 | 577 35.596 | 5 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 216,00 214,80 | +1,20 +0,56 % | 17:17 | 215,40 190 | 216,20 190 | 216,30 214,30 | 226,40 138,70 | 164 35.486 | 2 | ||
| CENTENE CORPORATION 766458 Tradegate | 28,005 28,300 | -0,295 -1,04 % | 13:45 | 28,755 1.050 | 28,845 1.040 | 28,280 27,700 | 59,70 19,374 | 1.257 35.137 | 26 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 78,47 77,49 | +0,98 +1,26 % | 15:42 | 77,37 390 | 77,54 390 | 78,61 77,05 | 99,12 71,01 | 450 34.904 | 5 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 103,18 103,28 | -0,10 -0,10 % | 15:55 | 102,08 790 | 102,58 780 | 104,84 101,86 | 104,04 60,01 | 338 34.898 | 2 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 144,54 144,68 | -0,14 -0,10 % | 14:32 | 145,64 350 | 146,32 350 | 146,32 144,54 | 210,70 142,46 | 239 34.809 | 12 | ||
| AMETEK INC 908668 Xetra | 187,26 186,60 | 0,00 0,00 % | 25.03. | 184,98 60 | 185,44 47 | 187,26 186,78 | 204,65 156,18 | 185 34.560 | 11 | ||
| ROLLINS INC 859002 Tradegate | 46,360 46,220 | +0,140 +0,30 % | 15:31 | 45,710 600 | 45,980 600 | 46,620 45,840 | 55,24 44,010 | 746 34.470 | 1 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 102,96 104,02 | -1,06 -1,02 % | 14:43 | 100,80 200 | 101,60 200 | 102,96 102,82 | 120,38 63,41 | 334 34.371 | - | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 310,10 311,90 | -1,80 -0,58 % | 14:41 | 311,00 100 | 312,20 70 | 310,40 309,30 | 370,50 194,85 | 109 33.697 | 3 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 45,160 45,640 | -0,480 -1,05 % | 16:49 | 45,200 700 | 45,320 700 | 45,550 45,160 | 76,50 44,030 | 736 33.412 | 2 | ||
| PAYCHEX INC 868284 Tradegate | 80,20 80,77 | -0,57 -0,71 % | 13:00 | 80,86 400 | 80,97 400 | 80,97 80,02 | 143,36 73,91 | 416 33.385 | - | ||
| BALL CORPORATION 860408 Tradegate | 52,24 51,04 | -0,30 -0,57 % | 25.03. | 52,30 580 | 52,48 580 | 52,50 51,36 | 57,66 39,530 | 635 33.147 | 10 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 14,500 14,500 | -0,100 -0,68 % | 25.03. | 14,600 690 | 14,700 690 | 14,600 14,400 | 18,800 13,500 | 2.273 32.976 | 7 | ||
| BLACKSTONE INC A2PM4W Tradegate | 95,49 93,86 | +1,63 +1,74 % | 16:53 | 94,70 640 | 95,10 630 | 95,90 91,51 | 162,50 88,16 | 349 32.623 | 12 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 91,48 90,67 | +0,81 +0,89 % | 17:08 | 91,57 330 | 91,69 330 | 91,74 90,78 | 123,76 88,36 | 351 31.884 | 10 | ||
| GARMIN LTD A1C06B Tradegate | 212,00
212,00 | 0,00 0,00 % | 14:59 | 208,00 290 | 210,00 150 | 214,00 210,00 | 228,00 160,00 | 150 31.778 | 26 | ||
| XYLEM INC A1JMBU Tradegate | 104,35 105,30 | -0,95 -0,90 % | 12:03 | 105,05 300 | 105,35 300 | 105,20 104,35 | 133,30 89,16 | 300 31.372 | 13 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 95,86 94,98 | +0,88 +0,93 % | 16:58 | 95,48 400 | 95,80 400 | 95,86 93,80 | 135,90 86,60 | 329 31.018 | 3 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 172,00 171,50 | +0,50 +0,29 % | 15:36 | 172,50 290 | 173,00 290 | 172,00 169,00 | 215,00 129,00 | 181 30.643 | 2 | ||
| TAPESTRY INC A2JSR1 Tradegate | 126,50 124,60 | +0,08 +0,06 % | 25.03. | 125,16 240 | 126,18 240 | 126,50 125,46 | 136,74 50,000 | 242 30.456 | 34 | ||
| YUM BRANDS INC 909190 Tradegate | 137,30 137,65 | -0,35 -0,25 % | 14:28 | 137,00 370 | 137,60 370 | 137,50 136,50 | 147,45 117,30 | 222 30.386 | 5 | ||
| AFLAC INC 853081 Tradegate | 92,00 92,74 | -0,74 -0,80 % | 09:56 | 93,44 330 | 93,62 320 | 92,22 92,00 | 104,40 84,00 | 314 28.907 | 13 | ||
| HERSHEY COMPANY 851297 Tradegate | 187,34 187,68 | -0,34 -0,18 % | 14:52 | 183,94 170 | 184,92 170 | 187,34 185,60 | 203,05 132,80 | 151 28.211 | 1 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 308,35 304,95 | +3,40 +1,11 % | 16:56 | 307,60 100 | 308,45 100 | 308,35 303,25 | 325,00 205,05 | 92 28.091 | 6 | ||
| FASTENAL COMPANY 887891 Tradegate | 39,630 39,240 | +0,390 +0,99 % | 15:36 | 39,305 700 | 39,385 700 | 39,630 38,800 | 43,495 31,000 | 689 26.811 | 2 | ||
| CORTEVA INC A2PKRR Tradegate | 71,50 70,95 | +0,55 +0,78 % | 14:43 | 71,51 280 | 71,75 280 | 71,50 70,10 | 71,20 47,135 | 379 26.778 | 3 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 57,70 59,34 | -1,64 -2,76 % | 16:51 | 57,40 400 | 57,56 400 | 58,94 57,70 | 66,40 30,013 | 433 25.361 | 5 | ||
| CME GROUP INC A0MW32 Tradegate | 255,05 254,25 | +0,80 +0,31 % | 14:12 | 258,20 160 | 258,90 160 | 255,05 250,55 | 285,00 218,45 | 100 25.208 | 10 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 178,00 179,00 | -1,00 -0,56 % | 25.03. | 178,00 170 | 179,00 170 | 180,00 178,00 | 206,00 132,00 | 139 24.757 | 5 | ||
| DOORDASH INC A2QHEA Tradegate | 132,20 132,24 | -0,04 -0,03 % | 14:20 | 131,18 230 | 131,90 230 | 133,02 130,70 | 248,75 130,38 | 187 24.551 | 31 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 136,65 136,90 | -0,25 -0,18 % | 09:05 | 138,20 290 | 138,60 290 | 136,65 135,80 | 216,10 130,10 | 180 24.538 | 3 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 91,34 92,28 | -0,94 -1,02 % | 13:01 | 91,34 330 | 92,40 330 | 91,36 91,34 | 113,50 81,42 | 264 24.116 | 1 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 657,40 648,60 | +8,80 +1,36 % | 15:55 | 656,40 100 | 657,80 100 | 657,40 648,80 | 701,00 416,90 | 36 23.463 | 22 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 63,50 62,64 | +0,86 +1,37 % | 15:52 | 62,67 640 | 62,90 640 | 63,50 61,51 | 76,78 52,12 | 374 23.303 | 18 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 61,56 62,12 | -0,56 -0,90 % | 14:30 | 61,04 850 | 61,30 850 | 62,02 61,56 | 78,30 48,860 | 373 23.098 | 20 | ||
| SOUTHERN COMPANY 852523 Tradegate | 82,00 81,87 | +0,13 +0,16 % | 14:31 | 82,36 370 | 82,45 370 | 82,00 81,84 | 86,47 71,69 | 279 22.866 | 7 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 68,32 69,68 | -1,36 -1,95 % | 17:17 | 68,43 730 | 68,63 730 | 69,35 68,32 | 83,42 51,00 | 320 21.987 | 20 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 94,15 92,14 | +2,01 +2,18 % | 14:44 | 92,58 225 | 93,31 225 | 94,15 90,30 | 165,04 83,72 | 234 21.567 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.