1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HERSHEY COMPANY 851297 Tradegate | 164,15 162,45 | +0,45 +0,27 % | 17.04. | 162,10 70 | 163,65 61 | 164,45 161,60 | 203,05 132,80 | 149 24.189 | 1 | ||
| DOORDASH INC A2QHEA Tradegate | 154,18 156,24 | -2,06 -1,32 % | 09:07 | 154,12 58 | 156,44 58 | 156,58 154,18 | 248,75 124,90 | 156 24.127 | 31 | ||
| APA CORPORATION A2QQVE Tradegate | 31,645 30,360 | +1,285 +4,23 % | 10:20 | 31,150 170 | 31,710 160 | 31,895 30,905 | 39,995 13,302 | 762 24.105 | 6 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 17,682 17,822 | -0,140 -0,79 % | 10:08 | 17,652 400 | 17,824 400 | 17,888 17,680 | 33,920 16,752 | 1.322 23.564 | 3 | ||
| WELLTOWER INC A1409D Tradegate | 182,40 182,00 | +3,55 +1,98 % | 17.04. | 176,85 34 | 178,60 34 | 183,05 181,75 | 186,80 124,70 | 129 23.525 | 18 | ||
| T-MOBILE US INC A1T7LU Tradegate | 170,00 167,94 | +2,06 +1,23 % | 08:33 | 168,68 35 | 170,50 120 | 170,00 168,00 | 232,05 153,00 | 139 23.482 | 15 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 157,00 154,20 | +2,15 +1,39 % | 17.04. | 153,25 65 | 154,75 65 | 157,00 153,50 | 177,00 77,00 | 152 23.458 | 16 | ||
| XCEL ENERGY INC 855009 Tradegate | 68,50 69,00 | -0,50 -0,72 % | 17.04. | 68,00 132 | 69,00 130 | 69,00 68,50 | 74,12 56,77 | 340 23.414 | 11 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 300,30 297,60 | +2,70 +0,91 % | 10:19 | 298,30 50 | 300,30 34 | 300,30 298,10 | 333,30 183,05 | 78 23.331 | 23 | ||
| RESMED INC 895878 Tradegate | 191,30 193,85 | -2,55 -1,32 % | 09:21 | 190,85 52 | 192,75 60 | 192,60 191,30 | 252,10 182,65 | 121 23.159 | 19 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 59,70 60,92 | -1,22 -2,00 % | 09:37 | 59,24 200 | 59,73 167 | 59,99 59,50 | 64,00 34,205 | 386 23.027 | 35 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 173,00 173,50 | -0,50 -0,29 % | 07:52 | 172,00 87 | 173,50 87 | 173,00 172,50 | 178,96 123,30 | 133 22.949 | 30 | ||
| ROLLINS INC 859002 Tradegate | 45,950 46,740 | -0,790 -1,69 % | 09:52 | 46,090 151 | 46,780 149 | 47,300 45,890 | 55,24 45,000 | 492 22.735 | 1 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 98,70 100,35 | -1,65 -1,64 % | 07:59 | 99,42 70 | 100,15 70 | 100,10 98,70 | 101,15 66,36 | 227 22.506 | 1 | ||
| HUMANA INC 856584 Tradegate | 172,00 171,00 | -3,00 -1,71 % | 17.04. | 172,00 58 | 173,00 58 | 172,00 169,00 | 268,50 139,95 | 132 22.440 | 17 | ||
| PUBLIC STORAGE 867609 Tradegate | 262,20 256,20 | -0,60 -0,23 % | 17.04. | 259,80 39 | 262,40 38 | 262,20 257,10 | 281,60 219,10 | 85 22.217 | 5 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 75,50 74,00 | 0,00 0,00 % | 17.04. | 74,50 134 | 75,50 132 | 75,50 74,00 | 97,94 65,56 | 291 21.860 | 5 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 185,00 181,55 | +3,45 +1,90 % | 08:24 | 183,70 60 | 188,05 60 | 189,50 184,95 | 226,75 111,62 | 115 21.338 | 4 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 37,870 37,880 | -0,365 -0,95 % | 17.04. | 37,985 315 | 38,210 313 | 38,090 37,870 | 53,92 37,520 | 555 21.078 | 12 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 374,50 377,30 | -0,90 -0,24 % | 17.04. | 374,60 20 | 375,30 27 | 376,90 373,60 | 419,50 305,50 | 56 20.967 | 2 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 375,10 374,90 | +0,20 +0,05 % | 09:04 | 374,05 40 | 376,80 40 | 375,10 374,80 | 449,95 313,00 | 55 20.606 | 5 | ||
| FORTINET INC A0YEFE Tradegate | 68,68 69,54 | -0,86 -1,24 % | 10:20 | 68,68 220 | 69,22 220 | 69,27 68,54 | 96,77 60,19 | 291 19.979 | 7 | ||
| HENRY SCHEIN INC 897961 Tradegate | 67,00 66,00 | 0,00 0,00 % | 17.04. | 66,50 91 | 67,00 90 | 67,00 67,00 | 74,58 52,00 | 280 18.760 | - | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 100,80 101,35 | -0,55 -0,54 % | 09:09 | 100,55 30 | 101,05 99 | 102,60 100,75 | 114,25 62,44 | 180 18.231 | 18 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 372,10 376,20 | -4,10 -1,09 % | 10:11 | 372,20 27 | 375,90 27 | 376,00 372,00 | 491,60 301,95 | 45 16.776 | 13 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 59,58 60,78 | -0,54 -0,90 % | 17.04. | 59,40 110 | 60,28 99 | 60,16 59,16 | 65,24 41,080 | 280 16.694 | 5 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 51,64 52,10 | -0,46 -0,88 % | 10:20 | 51,64 193 | 52,00 192 | 52,04 51,62 | 69,86 43,005 | 318 16.473 | 11 | ||
| EQUIFAX INC 854618 Tradegate | 165,95 161,60 | -0,75 -0,45 % | 17.04. | 164,95 55 | 166,40 55 | 165,95 162,80 | 250,00 148,00 | 100 16.453 | 5 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 134,65 134,70 | -0,05 -0,04 % | 09:04 | 134,40 60 | 135,45 37 | 134,70 133,95 | 182,35 130,10 | 122 16.393 | 3 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 58,50 59,00 | -0,50 -0,85 % | 17.04. | 58,00 104 | 59,00 101 | 58,50 58,00 | 65,00 49,800 | 281 16.370 | 1 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 69,53 69,43 | +0,10 +0,14 % | 08:36 | 68,05 150 | 68,41 150 | 69,53 68,81 | 70,00 33,325 | 226 15.632 | 5 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 22,400 22,400 | -0,600 -2,61 % | 17.04. | 22,800 307 | 23,000 303 | 22,600 22,200 | 32,000 21,400 | 691 15.483 | 5 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 68,20 69,20 | -1,00 -1,45 % | 10:14 | 68,16 146 | 68,84 144 | 68,20 68,20 | 89,22 65,88 | 225 15.380 | 12 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 173,00 173,05 | -0,05 -0,03 % | 10:13 | 173,05 59 | 173,45 58 | 173,05 173,00 | 318,00 166,05 | 86 14.881 | 1 | ||
| YUM BRANDS INC 909190 Tradegate | 137,90 138,30 | -0,40 -0,29 % | 10:03 | 137,05 73 | 137,90 72 | 138,00 137,00 | 144,50 117,30 | 105 14.470 | 5 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 75,24 71,22 | +0,06 +0,08 % | 17.04. | 74,12 67 | 75,22 66 | 77,00 70,82 | 128,15 69,24 | 200 14.320 | 5 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 251,00 251,10 | -1,90 -0,75 % | 17.04. | 250,30 40 | 252,80 40 | 251,00 251,00 | 300,00 235,80 | 57 14.307 | 22 | ||
| MSCI INC A0M63R Tradegate | 479,70 483,00 | -3,30 -0,68 % | 09:04 | 479,30 42 | 481,70 42 | 480,40 479,10 | 531,80 423,30 | 29 13.916 | 20 | ||
| JABIL INC 886423 Tradegate | 272,50 273,30 | -0,80 -0,29 % | 10:20 | 268,60 15 | 271,30 30 | 272,50 269,70 | 273,80 112,75 | 51 13.867 | 3 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 87,26 84,70 | +0,88 +1,02 % | 17.04. | 85,60 70 | 86,10 70 | 87,26 85,18 | 102,75 79,76 | 159 13.799 | 5 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 67,20 66,38 | +0,34 +0,51 % | 17.04. | 66,16 151 | 66,70 150 | 67,20 66,84 | 76,76 60,57 | 201 13.477 | - | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 238,90 242,60 | -3,70 -1,53 % | 08:22 | 236,90 100 | 238,20 100 | 238,90 235,10 | 314,85 163,12 | 56 13.352 | 32 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 110,35 111,60 | -1,25 -1,12 % | 08:46 | 110,35 90 | 111,45 90 | 111,50 110,35 | 192,15 103,15 | 120 13.300 | 2 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 314,00 317,00 | -3,00 -0,95 % | 10:06 | 312,00 32 | 315,00 32 | 315,00 314,00 | 445,20 303,50 | 42 13.193 | 1 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 78,52 79,62 | -1,10 -1,38 % | 08:47 | 78,89 260 | 79,73 250 | 79,69 78,52 | 92,58 74,00 | 165 12.999 | 10 | ||
| PACCAR INC 861114 Tradegate | 107,20 105,56 | -0,10 -0,09 % | 17.04. | 106,34 94 | 106,86 93 | 107,20 105,90 | 111,00 73,90 | 120 12.838 | 4 | ||
| BEST BUY CO INC 873629 Tradegate | 55,60 55,86 | -0,26 -0,47 % | 09:20 | 55,24 126 | 55,78 125 | 55,60 55,02 | 73,17 51,00 | 226 12.511 | 6 | ||
| EOG RESOURCES INC 877961 Tradegate | 111,25 109,15 | +2,10 +1,92 % | 10:16 | 109,70 93 | 111,25 90 | 111,25 110,00 | 134,06 86,70 | 112 12.334 | 1 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 184,65 181,50 | +0,90 +0,49 % | 17.04. | 182,50 60 | 183,55 55 | 184,65 181,75 | 187,75 161,00 | 67 12.212 | 14 | ||
| KKR & CO INC A2LQV6 Tradegate | 87,98 88,02 | -0,04 -0,05 % | 09:53 | 87,10 92 | 87,98 57 | 87,98 87,10 | 133,32 71,75 | 137 11.984 | 26 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.