1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEX CORPORATION 877444 Tradegate | 136,50 136,95 | -0,45 -0,33 % | 14:09 | 136,60 74 | 137,90 73 | 137,45 136,50 | 225,30 135,75 | 162 22.240 | 11 | ||
| DOW INC A2PFRC Tradegate | 20,800 20,600 | +0,200 +0,97 % | 14:57 | 20,500 490 | 20,800 490 | 20,900 20,400 | 50,60 17,600 | 1.043 21.494 | 6 | ||
| DR HORTON INC 884312 Tradegate | 146,40 146,28 | +0,12 +0,08 % | 14:25 | 146,10 70 | 147,54 70 | 147,64 145,94 | 181,80 97,00 | 146 21.479 | 24 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 40,810 41,310 | -0,500 -1,21 % | 09:52 | 40,810 246 | 41,150 242 | 40,910 40,810 | 79,98 39,930 | 525 21.452 | 12 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 485,80 486,80 | -1,00 -0,21 % | 13:29 | 479,60 11 | 484,20 21 | 485,80 482,80 | 1.042,00 416,90 | 44 21.345 | 22 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 77,74 78,28 | -0,54 -0,69 % | 15:03 | 77,74 300 | 78,14 300 | 78,33 77,74 | 86,86 56,91 | 272 21.195 | 6 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 305,50 307,05 | +1,90 +0,63 % | 15.09. | 300,40 34 | 303,35 33 | 309,25 305,50 | 385,90 277,80 | 67 20.594 | 1 | ||
| EOG RESOURCES INC 877961 Tradegate | 99,53 99,91 | -0,38 -0,38 % | 14:13 | 99,34 100 | 100,32 100 | 99,82 98,71 | 138,50 90,50 | 199 19.765 | 1 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 87,12 86,92 | +0,20 +0,23 % | 14:26 | 86,34 100 | 87,18 120 | 87,30 86,28 | 119,00 81,28 | 224 19.527 | 2 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 100,90 100,85 | +0,05 +0,05 % | 14:21 | 100,55 150 | 101,25 150 | 101,20 100,30 | 214,90 81,68 | 191 19.226 | 27 | ||
| AFLAC INC 853081 Tradegate | 92,14 92,16 | -0,02 -0,02 % | 12:19 | 91,38 110 | 92,00 109 | 92,14 91,60 | 109,15 84,00 | 207 18.988 | 13 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 234,10 234,90 | -0,80 -0,34 % | 13:29 | 232,30 26 | 234,50 26 | 235,60 233,10 | 255,20 204,60 | 77 18.064 | 2 | ||
| DATADOG INC A2PSFR Tradegate | 115,00 117,86 | -2,86 -2,43 % | 14:15 | 114,44 140 | 115,42 130 | 117,30 115,00 | 161,64 74,36 | 156 18.010 | 8 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 73,60 74,40 | -0,80 -1,08 % | 13:43 | 73,60 140 | 74,20 122 | 75,00 73,40 | 92,40 44,000 | 244 17.971 | 53 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 426,90 429,40 | -2,50 -0,58 % | 13:22 | 425,60 36 | 427,60 35 | 427,30 426,90 | 564,80 429,80 | 42 17.950 | - | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 89,71 90,46 | -0,75 -0,83 % | 14:36 | 89,46 62 | 90,35 61 | 90,09 89,63 | 91,69 61,44 | 198 17.793 | 3 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 180,56 180,00 | +0,56 +0,31 % | 13:07 | 179,02 85 | 179,80 90 | 180,82 179,02 | 232,20 160,18 | 98 17.657 | 10 | ||
| EBAY INC 916529 Tradegate | 77,01 76,81 | +0,20 +0,26 % | 12:52 | 76,48 130 | 76,85 130 | 77,01 76,58 | 86,44 47,000 | 229 17.568 | 39 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 240,00 250,00 | -10,00 -4,00 % | 12:36 | 244,00 200 | 248,00 20 | 248,00 240,00 | 278,00 193,00 | 70 17.150 | 14 | ||
| PHILLIPS 66 A1JWQU Tradegate | 111,36 111,42 | -0,16 -0,14 % | 15.09. | 111,28 91 | 112,16 90 | 112,46 111,10 | 130,00 82,64 | 153 17.019 | 16 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 103,88 104,04 | -0,16 -0,15 % | 12:20 | 103,50 100 | 104,00 100 | 104,04 103,52 | 114,36 98,54 | 162 16.810 | 3 | ||
| FEDEX CORPORATION 912029 Tradegate | 192,48 191,86 | +0,62 +0,32 % | 15:00 | 191,42 27 | 192,38 100 | 193,50 191,38 | 292,95 175,32 | 87 16.780 | 4 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 23,060 23,260 | -0,200 -0,86 % | 11:20 | 22,980 261 | 23,250 258 | 23,380 23,060 | 45,780 22,130 | 724 16.766 | 2 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 66,28 66,09 | +0,19 +0,29 % | 13:20 | 65,72 122 | 66,23 122 | 66,28 65,74 | 90,45 52,12 | 253 16.692 | 18 | ||
| BLACKSTONE INC A2PM4W Tradegate | 155,32 156,22 | -0,90 -0,58 % | 13:11 | 155,44 100 | 156,84 100 | 156,98 155,08 | 194,00 98,00 | 105 16.407 | 12 | ||
| DEXCOM INC A0D9T1 Tradegate | 63,90 64,24 | -0,34 -0,53 % | 12:17 | 63,52 240 | 63,99 240 | 64,46 63,52 | 88,50 50,10 | 250 15.985 | 18 | ||
| MSCI INC A0M63R Tradegate | 487,90 490,30 | -2,40 -0,49 % | 14:14 | 487,40 42 | 489,70 41 | 490,60 487,90 | 610,00 406,00 | 32 15.672 | 20 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 90,02 90,38 | -0,36 -0,40 % | 10:38 | 89,26 160 | 90,38 230 | 91,26 89,44 | 92,56 65,33 | 165 14.957 | 10 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 104,20 105,60 | -1,40 -1,33 % | 14:13 | 104,10 67 | 105,35 67 | 104,70 104,20 | 118,60 92,36 | 140 14.622 | 1 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 145,30 146,64 | -1,34 -0,91 % | 11:15 | 145,16 62 | 146,58 62 | 145,30 144,98 | 177,44 110,00 | 100 14.508 | 5 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 47,420 47,510 | -0,090 -0,19 % | 15:03 | 47,310 130 | 48,010 130 | 47,900 47,420 | 84,42 41,080 | 301 14.274 | 5 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 15,640 15,780 | -0,140 -0,89 % | 14:26 | 15,580 640 | 15,760 640 | 15,640 15,480 | 16,760 9,223 | 900 14.004 | 21 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 129,25 129,45 | -0,20 -0,15 % | 13:40 | 127,90 78 | 129,15 78 | 129,25 128,45 | 208,40 82,22 | 108 13.875 | 2 | ||
| EQUINIX INC A14M21 Tradegate | 671,40 673,20 | -1,80 -0,27 % | 13:22 | 669,40 23 | 672,40 23 | 673,60 670,20 | 939,40 611,80 | 20 13.437 | 16 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 56,02 56,08 | -0,06 -0,11 % | 15:01 | 56,02 130 | 56,36 130 | 56,40 55,82 | 81,46 56,18 | 235 13.190 | 2 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 15,894 15,874 | +0,020 +0,13 % | 14:08 | 15,852 347 | 15,916 440 | 15,930 15,880 | 29,550 15,794 | 805 12.807 | 1 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 21,060 21,130 | -0,070 -0,33 % | 14:47 | 21,060 480 | 21,210 480 | 21,350 21,020 | 31,090 21,000 | 598 12.694 | 8 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 132,84 133,90 | -1,06 -0,79 % | 13:30 | 133,04 30 | 135,00 30 | 132,94 132,80 | 138,86 90,63 | 94 12.485 | 5 | ||
| GARMIN LTD A1C06B Tradegate | 206,00 202,00 | +4,00 +1,98 % | 14:49 | 198,00 50 | 206,00
50 | 206,00 198,00 | 218,00 160,00 | 61 12.338 | 26 | ||
| AMCOR PLC A2PKFL Tradegate | 7,061 7,042 | +0,019 +0,27 % | 13:52 | 7,015 900 | 7,062 900 | 7,130 6,971 | 10,582 6,951 | 1.713 12.086 | 8 | ||
| HASBRO INC 859888 Tradegate | 64,35 64,59 | -0,24 -0,37 % | 11:28 | 64,14 156 | 64,62 155 | 64,35 64,32 | 71,00 43,500 | 187 12.033 | 9 | ||
| VIATRIS INC A2QAME Tradegate | 8,108 8,156 | -0,048 -0,59 % | 14:53 | 8,106 740 | 8,212 730 | 8,224 8,090 | 12,980 6,102 | 1.463 11.997 | 2 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 251,00 268,45 | -17,45 -6,50 % | 14:46 | 253,65 20 | 256,95 20 | 271,00 251,00 | 282,40 161,22 | 45 11.708 | 5 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 115,00 116,00 | -1,00 -0,86 % | 12:11 | 115,00 88 | 116,00 90 | 115,00 115,00 | 129,00 108,00 | 101 11.615 | 8 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 117,60 117,75 | -0,15 -0,13 % | 14:05 | 117,35 47 | 117,60 128 | 117,95 117,35 | 181,25 90,00 | 97 11.422 | 3 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 123,90 123,50 | +0,40 +0,32 % | 13:40 | 121,90 165 | 123,65 162 | 124,10 122,35 | 218,80 121,85 | 92 11.413 | 2 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 290,80 292,50 | -1,70 -0,58 % | 13:53 | 291,80 30 | 293,70 18 | 293,00 290,80 | 475,00 303,90 | 39 11.368 | 6 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 53,06 52,92 | +0,14 +0,26 % | 14:48 | 52,50 190 | 52,96 190 | 52,82 52,76 | 58,40 28,750 | 211 11.145 | 5 | ||
| CIGNA GROUP A2PA9L Tradegate | 250,75 252,60 | -1,85 -0,73 % | 12:02 | 249,95 40 | 252,45 40 | 253,70 250,75 | 330,00 224,40 | 44 11.107 | 15 | ||
| DAVITA INC 897914 Tradegate | 110,50 111,25 | -0,75 -0,67 % | 15:00 | 110,45 91 | 111,50 90 | 110,60 110,50 | 172,50 109,50 | 98 10.831 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .