1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKSTONE INC A2PM4W Tradegate | 109,95 109,45 | +0,50 +0,46 % | 09:46 | 109,50 140 | 110,55 140 | 109,95 109,15 | 162,50 88,16 | 172 18.863 | 12 | ||
| UNITED RENTALS INC 911443 Tradegate | 687,60 689,40 | -1,80 -0,26 % | 08:59 | 687,80 15 | 696,20 15 | 687,60 687,00 | 876,60 491,10 | 27 18.556 | 3 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 69,74 68,82 | +0,64 +0,93 % | 20.04. | 69,00 146 | 69,68 144 | 69,74 68,78 | 75,49 59,58 | 266 18.464 | 17 | ||
| SEMPRA 915266 Tradegate | 79,96 79,86 | +0,72 +0,91 % | 20.04. | 79,18 127 | 79,96 126 | 80,64 79,86 | 86,00 61,20 | 229 18.325 | - | ||
| SOUTHERN COMPANY 852523 Tradegate | 79,22 79,36 | -0,14 -0,18 % | 09:49 | 79,50 130 | 80,02 126 | 79,76 79,22 | 86,47 71,69 | 227 18.037 | 7 | ||
| DOVER CORPORATION 853707 Tradegate | 188,40 186,20 | +0,10 +0,05 % | 20.04. | 188,60 54 | 189,50 53 | 188,40 184,85 | 200,00 136,40 | 95 17.760 | 5 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 173,95 172,95 | +1,00 +0,58 % | 09:38 | 173,00 58 | 174,15 58 | 173,95 172,80 | 261,45 165,85 | 102 17.658 | 2 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 520,00 529,00 | -12,50 -2,35 % | 20.04. | 533,00 29 | 535,50 29 | 527,50 520,00 | 604,00 425,00 | 33 17.400 | 15 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 219,00 217,00 | +2,00 +0,92 % | 09:32 | 216,20 70 | 219,40 69 | 219,10 218,80 | 229,20 102,70 | 76 16.641 | 2 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 133,30 131,90 | +2,00 +1,52 % | 20.04. | 130,80 77 | 132,75 100 | 133,30 131,95 | 178,15 119,75 | 124 16.496 | 26 | ||
| ANALOG DEVICES INC 862485 Tradegate | 324,50 323,35 | +1,15 +0,36 % | 09:29 | 323,20 32 | 327,05 31 | 324,50 323,05 | 326,45 153,00 | 49 15.918 | 4 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 156,20 154,10 | +2,10 +1,36 % | 10:42 | 154,70 66 | 156,20 130 | 156,20 153,70 | 201,05 142,46 | 101 15.675 | 12 | ||
| EOG RESOURCES INC 877961 Tradegate | 110,10 109,60 | +0,50 +0,46 % | 10:43 | 109,05 92 | 110,65 91 | 110,25 109,95 | 134,06 86,70 | 142 15.631 | 1 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,185 23,270 | -0,085 -0,37 % | 10:45 | 23,265 500 | 23,445 500 | 23,225 23,185 | 25,645 6,929 | 657 15.247 | 9 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 212,00 212,00 | 0,00 0,00 % | 09:53 | 210,00 73 | 212,00 71 | 212,00 212,00 | 228,00 112,00 | 71 15.052 | 12 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 81,90 82,92 | -0,84 -1,02 % | 20.04. | 82,78 122 | 84,00 120 | 83,06 81,82 | 86,99 72,16 | 181 14.891 | 7 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 241,30 239,50 | +1,80 +0,75 % | 09:44 | 239,30 63 | 241,60 63 | 241,50 239,00 | 314,85 163,12 | 61 14.709 | 32 | ||
| AFLAC INC 853081 Tradegate | 97,32 97,32 | 0,00 0,00 % | 08:26 | 97,36 103 | 98,02 103 | 97,92 97,22 | 100,85 84,00 | 148 14.462 | 13 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 82,50 81,00 | +1,50 +1,85 % | 09:52 | 81,50 75 | 82,50 74 | 82,50 80,54 | 107,40 78,64 | 176 14.338 | 11 | ||
| CINTAS CORPORATION 880205 Tradegate | 152,48 151,62 | +0,86 +0,57 % | 10:24 | 151,86 133 | 152,60 132 | 152,48 151,60 | 204,00 144,60 | 91 13.873 | 3 | ||
| AMGEN INC 867900 Tradegate | 299,30 297,10 | +2,20 +0,74 % | 10:42 | 297,65 90 | 300,65 90 | 299,45 297,30 | 333,30 228,95 | 46 13.762 | 27 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 378,70 375,70 | +3,00 +0,80 % | 10:24 | 375,30 40 | 378,90 60 | 379,00 375,10 | 491,60 301,95 | 35 13.246 | 13 | ||
| METLIFE INC 934623 Tradegate | 66,00 66,36 | +0,04 +0,06 % | 20.04. | 65,44 160 | 66,40 150 | 66,00 66,00 | 73,66 58,99 | 200 13.200 | 11 | ||
| ZOETIS INC A1KBYX Tradegate | 104,70 104,10 | +0,60 +0,58 % | 10:38 | 104,25 97 | 104,70 96 | 104,70 104,15 | 151,26 98,00 | 126 13.154 | 1 | ||
| FASTENAL COMPANY 887891 Tradegate | 38,700 38,905 | +0,040 +0,10 % | 20.04. | 38,690 260 | 38,940 258 | 38,940 38,545 | 43,495 33,910 | 336 13.031 | 2 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 66,70 66,56 | -0,04 -0,06 % | 20.04. | 66,62 50 | 67,28 50 | 67,00 65,24 | 75,86 38,600 | 195 12.891 | 1 | ||
| PROLOGIS INC A1JBD1 Tradegate | 123,95 123,10 | +0,85 +0,69 % | 10:15 | 123,30 74 | 124,20 73 | 123,95 123,50 | 123,35 84,55 | 104 12.889 | 4 | ||
| DOMINION ENERGY INC 932798 Tradegate | 52,74 53,04 | -0,04 -0,08 % | 20.04. | 52,84 190 | 53,20 189 | 53,50 52,74 | 57,40 45,460 | 239 12.692 | 5 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 64,90 64,98 | -0,08 -0,12 % | 09:30 | 65,00 155 | 65,30 154 | 65,04 64,90 | 74,01 49,850 | 192 12.487 | 6 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 18,000 18,050 | -0,050 -0,28 % | 10:41 | 17,952 307 | 18,122 387 | 18,140 17,972 | 33,920 16,752 | 691 12.452 | 3 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 80,66 80,52 | -0,36 -0,44 % | 20.04. | 80,86 75 | 81,50 74 | 80,66 80,66 | 92,90 70,90 | 154 12.422 | 25 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,248 17,194 | +0,054 +0,31 % | 09:37 | 17,130 590 | 17,290 500 | 17,326 17,154 | 23,590 13,490 | 713 12.301 | 23 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 164,80 163,40 | +1,40 +0,86 % | 09:48 | 163,80 100 | 164,80 100 | 164,80 163,20 | 244,50 104,26 | 75 12.283 | 45 | ||
| KROGER CO 851544 Tradegate | 58,14 57,96 | +0,53 +0,92 % | 20.04. | 57,37 200 | 57,91 200 | 58,73 57,40 | 66,33 50,41 | 209 12.145 | 7 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 188,80 188,30 | -0,50 -0,26 % | 20.04. | 189,10 54 | 190,95 53 | 189,25 188,15 | 314,50 164,65 | 64 12.088 | 33 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 104,70 103,90 | +0,80 +0,77 % | 10:06 | 103,80 97 | 104,80 96 | 104,70 104,65 | 114,25 62,44 | 114 11.931 | 18 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Xetra | 134,62 134,28 | +0,34 +0,25 % | 09:31 | 133,94 67 | 134,86 50 | 134,62 134,62 | 161,02 122,88 | 87 11.714 | 15 | ||
| DR HORTON INC 884312 Tradegate | 132,00 130,15 | +1,85 +1,42 % | 10:30 | 131,35 42 | 132,60 42 | 132,00 132,00 | 156,98 100,38 | 88 11.616 | 24 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 23,200 23,000 | -0,200 -0,85 % | 20.04. | 23,200 310 | 23,400 300 | 23,200 23,000 | 32,000 21,400 | 495 11.423 | 5 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 381,60 375,40 | +2,40 +0,63 % | 20.04. | 378,90 27 | 382,60 27 | 381,60 374,60 | 419,50 305,50 | 30 11.325 | 2 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 68,84 68,33 | +0,51 +0,75 % | 10:27 | 68,31 147 | 68,85 290 | 68,84 68,50 | 74,08 38,365 | 165 11.309 | 14 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 81,82 81,46 | +0,36 +0,44 % | 10:36 | 81,62 130 | 81,82 130 | 81,82 81,30 | 121,32 79,98 | 138 11.278 | 10 | ||
| SLB LIMITED 853390 Tradegate | 45,090 44,295 | +0,795 +1,79 % | 10:42 | 44,430 450 | 45,060 300 | 45,090 44,205 | 47,450 27,100 | 248 11.057 | 13 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 109,65 109,60 | +0,05 +0,05 % | 09:53 | 107,85 200 | 109,50 200 | 109,65 108,60 | 117,02 97,13 | 100 10.965 | 3 | ||
| WORKDAY INC A1J39P Tradegate | 108,90 108,58 | +0,32 +0,29 % | 10:29 | 107,88 93 | 110,04 92 | 109,96 107,70 | 248,15 94,43 | 99 10.857 | 4 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,720 12,590 | +0,130 +1,03 % | 08:44 | 12,655 435 | 12,700 1.050 | 12,720 12,670 | 22,800 11,930 | 850 10.784 | 1 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 297,30 295,70 | +1,60 +0,54 % | 09:04 | 297,00 34 | 298,90 34 | 297,60 295,50 | 333,30 183,05 | 36 10.701 | 23 | ||
| DOORDASH INC A2QHEA Tradegate | 163,10 161,08 | +2,02 +1,25 % | 08:06 | 160,92 57 | 163,32 56 | 163,10 163,00 | 248,75 124,90 | 64 10.433 | 31 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 84,22 83,98 | +0,24 +0,29 % | 10:44 | 83,81 180 | 84,22 180 | 84,23 83,82 | 88,75 66,51 | 123 10.352 | 74 | ||
| GE AEROSPACE A3CSML Tradegate | 257,55 257,80 | -0,25 -0,10 % | 10:17 | 258,25 100 | 259,50 100 | 259,05 257,55 | 297,00 153,40 | 40 10.349 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.