1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 105,2 Mio. 4,8 Mio. 3,9 Mio. 3,1 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 397,10 397,30 | -0,20 -0,05 % | 09:59 | 394,90 38 | 397,80 38 | 397,40 397,10 | 477,35 313,00 | 44 17.473 | 5 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 38,975 38,345 | +0,630 +1,64 % | 10:12 | 39,000 700 | 39,130 180 | 39,130 38,600 | 40,395 23,055 | 445 17.296 | 1 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 194,00 187,30 | +6,70 +3,58 % | 10:47 | 190,00 50 | 194,00 50 | 194,00 192,86 | 195,00 103,70 | 89 17.256 | 4 | ||
| VISTRA CORP A2DJE5 Tradegate | 143,20 144,25 | -1,05 -0,73 % | 10:36 | 143,15 139 | 144,55 138 | 145,05 143,20 | 187,85 79,00 | 117 16.838 | 8 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.154,00 1.162,00 | -8,00 -0,69 % | 09:48 | 1.151,00 5 | 1.169,00 20 | 1.176,00 1.154,00 | 1.284,00 250,00 | 14 16.377 | 3 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 70,71 70,76 | -0,05 -0,07 % | 09:29 | 0,000 220 | 0,000 220 | 70,71 70,14 | 83,42 51,00 | 228 16.114 | 20 | ||
| APA CORPORATION A2QQVE Tradegate | 28,595 27,900 | +0,695 +2,49 % | 10:46 | 28,305 220 | 28,575 210 | 28,595 28,595 | 28,480 12,258 | 540 15.431 | 6 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 324,40 326,20 | -1,80 -0,55 % | 10:17 | 324,10 31 | 328,90 31 | 329,20 324,40 | 370,50 194,85 | 46 15.066 | 3 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 128,60 127,30 | +1,30 +1,02 % | 09:07 | 127,00 79 | 128,25 78 | 128,60 126,80 | 323,30 100,05 | 117 14.973 | 5 | ||
| ROLLINS INC 859002 Tradegate | 50,52 50,14 | +0,38 +0,76 % | 09:11 | 49,890 141 | 50,62 139 | 50,52 50,52 | 55,24 44,010 | 293 14.802 | 1 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 236,00 234,00 | +4,00 +1,72 % | 05.03. | 230,00 27 | 234,00 26 | 236,00 236,00 | 402,00 222,00 | 60 14.160 | 6 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 172,70 174,50 | -0,60 -0,35 % | 05.03. | 172,20 58 | 173,90 58 | 175,00 172,70 | 175,00 123,60 | 81 14.054 | 3 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 83,00 82,80 | +0,20 +0,24 % | 10:08 | 82,40 110 | 83,00 109 | 83,00 82,40 | 104,50 44,000 | 169 14.026 | 53 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 176,95 174,80 | -0,70 -0,39 % | 05.03. | 176,45 57 | 178,20 56 | 176,95 175,85 | 198,95 146,80 | 78 13.747 | 1 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 68,68 69,00 | -0,32 -0,46 % | 10:33 | 68,65 146 | 69,20 145 | 69,05 68,68 | 81,00 60,57 | 200 13.737 | - | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 63,40 63,00 | +0,40 +0,63 % | 10:08 | 62,60 144 | 63,20 143 | 63,40 62,60 | 96,50 61,40 | 216 13.672 | 7 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 243,60 243,90 | -0,30 -0,12 % | 09:55 | 242,05 21 | 243,20 100 | 243,60 241,80 | 314,85 147,56 | 56 13.578 | 32 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 848,00 846,20 | +1,80 +0,21 % | 10:45 | 844,20 7 | 849,40 7 | 849,80 845,10 | 940,00 716,20 | 16 13.559 | 22 | ||
| KLA CORPORATION 865884 Tradegate | 1.227,80 1.232,80 | -5,00 -0,41 % | 09:53 | 1.220,00 13 | 1.232,20 20 | 1.240,60 1.227,80 | 1.427,80 445,00 | 11 13.557 | 18 | ||
| PHILLIPS 66 A1JWQU Tradegate | 143,00 143,44 | -0,44 -0,31 % | 10:26 | 143,00 70 | 145,00 70 | 144,88 143,00 | 146,00 82,64 | 92 13.229 | 16 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 315,30 310,50 | -0,10 -0,03 % | 05.03. | 314,30 48 | 315,70 48 | 315,30 313,40 | 548,80 264,60 | 41 12.912 | - | ||
| CORNING INC 850808 Xetra | 115,40 119,70 | -4,30 -3,59 % | 10:26 | 114,36 120 | 114,96 50 | 118,04 115,40 | 138,44 31,930 | 110 12.757 | 29 | ||
| APTIV PLC A417CC Tradegate | 62,50 63,50 | 0,00 0,00 % | 05.03. | 61,50 82 | 63,00 79 | 63,50 62,50 | 76,00 42,200 | 203 12.690 | 11 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 187,00 189,70 | -1,55 -0,82 % | 05.03. | 185,45 33 | 189,50 40 | 191,55 184,30 | 207,80 89,74 | 66 12.523 | 12 | ||
| XYLEM INC A1JMBU Tradegate | 109,00 108,75 | +0,25 +0,23 % | 09:59 | 108,45 92 | 108,95 92 | 109,00 108,60 | 133,30 89,16 | 114 12.418 | 13 | ||
| WORKDAY INC A1J39P Tradegate | 127,14 126,86 | +0,28 +0,22 % | 10:02 | 126,12 40 | 126,84 80 | 127,14 126,12 | 248,15 98,86 | 97 12.311 | 4 | ||
| BROWN & BROWN INC 896895 Tradegate | 62,84 61,74 | -0,18 -0,29 % | 05.03. | 62,72 143 | 63,14 142 | 62,84 61,52 | 115,85 55,70 | 198 12.201 | 10 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 180,50 181,50
| -1,00 -0,55 % | 09:34 | 179,50 111 | 182,00 110 | 183,00 180,50 | 215,00 129,00 | 67 12.130 | 2 | ||
| FOX CORPORATION A A2PF3K Tradegate | 50,000 50,50 | -1,00 -1,96 % | 05.03. | 50,000 219 | 50,50 216 | 50,50 50,000 | 65,50 40,600 | 237 11.860 | 3 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 287,55 286,30 | +1,25 +0,44 % | 10:41 | 285,45 35 | 287,40 35 | 288,20 286,70 | 354,65 139,00 | 41 11.810 | 2 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 167,75 168,75 | -0,90 -0,53 % | 05.03. | 167,65 60 | 168,90 59 | 167,75 167,75 | 218,90 150,55 | 70 11.742 | 19 | ||
| ANALOG DEVICES INC 862485 Tradegate | 282,65 284,15 | -1,50 -0,53 % | 10:46 | 282,55 36 | 285,90 35 | 286,45 282,65 | 312,20 140,82 | 41 11.722 | 4 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 24,105 24,180 | -0,075 -0,31 % | 10:09 | 24,070 420 | 24,310 410 | 24,145 24,105 | 32,925 21,235 | 473 11.414 | 20 | ||
| COTERRA ENERGY INC 881646 Tradegate | 27,500 26,840 | +0,660 +2,46 % | 10:42 | 26,500 200 | 27,500 200 | 27,615 27,105 | 28,500 19,100 | 412 11.314 | 6 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 16,020 16,042 | -0,022 -0,14 % | 10:19 | 16,026 440 | 16,144 440 | 16,052 16,020 | 26,040 13,752 | 699 11.212 | 1 | ||
| HOLOGIC INC 879100 Tradegate | 65,00 65,00 | -0,50 -0,76 % | 05.03. | 65,00 155 | 65,50 153 | 65,00 65,00 | 65,00 46,000 | 172 11.180 | 4 | ||
| MATCH GROUP INC A2P75D Tradegate | 27,500 26,445 | +0,530 +1,97 % | 05.03. | 26,785 380 | 26,995 204 | 27,500 27,500 | 33,400 22,800 | 400 11.000 | 2 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 84,02 82,44 | +1,74 +2,11 % | 05.03. | 81,52 62 | 82,74 61 | 84,06 83,14 | 128,15 81,76 | 129 10.786 | 5 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 81,32 80,98 | 0,00 0,00 % | 05.03. | 80,88 250 | 82,08 244 | 81,60 80,96 | 92,58 74,36 | 133 10.773 | 10 | ||
| FASTENAL COMPANY 887891 Tradegate | 40,920 40,765 | +0,155 +0,38 % | 09:57 | 40,725 246 | 40,990 244 | 40,935 40,920 | 43,495 31,000 | 257 10.517 | 2 | ||
| MASCO CORPORATION 856632 Tradegate | 57,28 58,78 | +1,00 +1,78 % | 05.03. | 55,96 125 | 56,34 125 | 58,62 56,92 | 68,84 51,74 | 181 10.499 | 16 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 262,00 262,00 | +2,00 +0,77 % | 05.03. | 258,00 39 | 260,00 39 | 262,00 262,00 | 316,00 236,00 | 40 10.480 | 22 | ||
| MCKESSON CORPORATION 893953 Tradegate | 801,60 802,20 | -0,60 -0,07 % | 07:31 | 797,60 13 | 801,40 13 | 801,60 801,60 | 864,80 550,20 | 13 10.421 | 5 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 286,30 287,00 | -0,70 -0,24 % | 07:31 | 284,55 36 | 286,65 35 | 286,30 286,30 | 311,45 185,00 | 36 10.307 | 8 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 51,98 51,87 | +0,11 +0,21 % | 09:33 | 52,01 97 | 52,50 173 | 52,03 51,98 | 59,00 30,005 | 197 10.245 | 11 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 317,80 315,40 | +2,40 +0,76 % | 09:06 | 314,60 29 | 319,20 29 | 317,80 317,80 | 564,40 243,50 | 32 10.170 | 6 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 52,68 52,44 | +0,24 +0,46 % | 09:00 | 51,89 192 | 52,41 190 | 52,68 52,29 | 62,32 28,000 | 194 10.145 | 47 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 65,34 67,18 | +0,36 +0,55 % | 05.03. | 64,68 154 | 64,98 154 | 67,20 65,34 | 76,22 51,14 | 148 9.867 | 2 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 84,81 85,10 | -0,29 -0,34 % | 10:45 | 84,55 180 | 84,81 130 | 85,20 84,53 | 98,12 66,51 | 113 9.570 | 74 | ||
| PUBLIC STORAGE 867609 Tradegate | 264,50 266,90 | -0,10 -0,04 % | 05.03. | 262,90 39 | 265,50 38 | 267,90 264,50 | 295,60 219,10 | 36 9.556 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.