1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 97,4 Mio. 32,5 Mio. 15,1 Mio. 13,7 Mio. 12,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QNITY ELECTRONICS INC A41FSG Tradegate | 102,50 99,97 | +2,53 +2,53 % | 17:07 | 102,74 200 | 103,40 200 | 102,50 97,79 | 120,38 63,41 | 636 63.506 | - | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 163,00 162,00 | +1,00 +0,62 % | 16:53 | 162,00 190 | 163,00 190 | 163,00 160,00 | 232,00 138,00 | 387 62.917 | 2 | ||
| CENTENE CORPORATION 766458 Tradegate | 38,620 37,715 | +0,905 +2,40 % | 17:48 | 38,590 780 | 38,710 780 | 38,620 37,810 | 59,70 19,374 | 1.627 62.791 | 26 | ||
| JABIL INC 886423 Tradegate | 221,40 218,90 | +2,50 +1,14 % | 18:43 | 219,20 120 | 221,10 120 | 222,10 216,40 | 238,80 98,96 | 285 62.548 | 3 | ||
| MCKESSON CORPORATION 893953 Tradegate | 844,80 857,20 | -12,40 -1,45 % | 17:28 | 845,60 40 | 848,00 25 | 864,80 844,80 | 860,00 550,20 | 72 61.920 | 5 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 50,20 50,55 | -0,35 -0,69 % | 18:52 | 50,11 1.000 | 50,22 1.000 | 50,88 50,19 | 65,10 43,905 | 1.209 61.141 | 15 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 72,72 73,40 | -0,68 -0,93 % | 15:38 | 73,37 410 | 73,62 410 | 73,53 70,38 | 75,49 59,03 | 848 60.714 | 17 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 381,70 384,00 | -2,30 -0,60 % | 17:30 | 383,20 80 | 384,40 14 | 386,50 381,40 | 414,60 251,10 | 158 60.575 | 17 | ||
| FORTINET INC A0YEFE Tradegate | 71,00 69,82 | +1,18 +1,69 % | 17:41 | 71,69 910 | 71,87 910 | 71,00 68,99 | 100,66 60,19 | 864 60.361 | 7 | ||
| SOUTHERN COMPANY 852523 Tradegate | 83,58 83,33 | +0,25 +0,30 % | 16:18 | 83,79 360 | 83,88 360 | 84,33 82,84 | 86,47 71,69 | 712 59.668 | 7 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 233,50 235,10 | -1,60 -0,68 % | 17:18 | 235,00 130 | 235,80 130 | 236,70 233,30 | 292,50 197,40 | 249 58.579 | - | ||
| AMCOR PLC A41YMQ Tradegate | 39,400 40,800 | -1,400 -3,43 % | 18:07 | 39,200 640 | 39,400 640 | 41,000 39,400 | 48,095 33,110 | 1.466 58.192 | 8 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 16,260 16,316 | -0,056 -0,34 % | 15:48 | 16,052 1.800 | 16,120 1.860 | 16,520 16,062 | 26,040 13,752 | 3.507 57.282 | 1 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 102,46 102,54 | +0,54 +0,53 % | 03.03. | 101,14 300 | 101,50 300 | 102,46 100,80 | 122,40 55,80 | 565 57.280 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 71,00 72,50 | -1,50 -2,07 % | 03.03. | 71,50 420 | 72,50 420 | 71,00 71,00 | 78,50 66,00 | 800 56.800 | 1 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 87,20 85,00 | +2,20 +2,59 % | 18:35 | 86,80 580 | 87,00 580 | 88,40 83,60 | 104,50 44,000 | 663 56.214 | 53 | ||
| KKR & CO INC A2LQV6 Tradegate | 80,80 77,92 | +2,88 +3,70 % | 18:44 | 80,42 630 | 80,65 620 | 80,80 78,00 | 133,32 72,00 | 699 55.081 | 26 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.124,00 1.133,50 | -9,50 -0,84 % | 03.03. | 1.119,00 30 | 1.123,00 30 | 1.130,50 1.116,50 | 1.299,00 842,20 | 49 55.068 | 1 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 116,95 116,95 | 0,00 0,00 % | 18:37 | 116,70 520 | 116,95 186 | 116,95 113,55 | 141,40 102,05 | 474 54.502 | 9 | ||
| CHURCH & DWIGHT CO INC 864371 Xetra | 87,96 87,90 | +0,06 +0,07 % | 17:35 | 87,86 240 | 88,04 120 | 89,62 87,40 | 90,06 70,00 | 609 53.942 | 2 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 57,55 58,53 | -0,98 -1,67 % | 17:42 | 57,77 1.390 | 57,99 1.380 | 59,30 57,55 | 60,00 36,750 | 924 53.696 | 4 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 60,89 61,47 | -0,58 -0,94 % | 18:53 | 60,81 500 | 60,93 500 | 62,25 60,80 | 70,00 30,505 | 873 53.614 | 7 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 90,29 91,49 | -1,20 -1,31 % | 15:48 | 90,56 340 | 90,88 330 | 92,52 89,14 | 94,65 60,16 | 569 52.516 | 8 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,104 10,944 | +0,160 +1,46 % | 18:44 | 11,078 2.800 | 11,106 2.700 | 11,300 10,776 | 12,500 7,560 | 4.706 51.661 | 137 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 52,48 53,81 | -1,33 -2,47 % | 17:54 | 52,44 390 | 52,55 380 | 54,12 52,38 | 59,00 30,005 | 968 51.460 | 11 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 25,710 26,010 | -0,300 -1,15 % | 18:25 | 25,670 1.560 | 25,740 800 | 26,310 25,570 | 31,295 23,200 | 1.984 51.320 | 5 | ||
| XCEL ENERGY INC 855009 Tradegate | 71,01 71,60 | -0,59 -0,82 % | 16:09 | 71,20 430 | 71,42 420 | 74,12 70,12 | 72,97 56,77 | 712 51.088 | 11 | ||
| APA CORPORATION A2QQVE Tradegate | 26,515
27,430 | -0,915 -3,34 % | 18:16 | 26,590 1.130 | 26,675 1.130 | 27,600 26,385 | 28,480 12,258 | 1.915 51.072 | 6 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 125,80 126,20 | -0,40 -0,32 % | 15:36 | 125,28 350 | 125,76 350 | 127,46 125,80 | 138,98 82,29 | 395 50.044 | 1 | ||
| ECOLAB INC 854545 Tradegate | 256,20 257,00 | -0,80 -0,31 % | 16:14 | 255,80 200 | 256,30 200 | 257,80 255,10 | 262,30 199,50 | 194 49.698 | 20 | ||
| QUANTA SERVICES INC 912294 Tradegate | 488,30 487,20 | +1,10 +0,23 % | 18:37 | 485,50 70 | 487,50 70 | 489,80 484,10 | 493,00 207,00 | 101 49.310 | 9 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 181,48 183,64 | -2,16 -1,18 % | 18:52 | 181,32 170 | 182,04 170 | 184,80 180,84 | 267,80 167,20 | 256 46.596 | 2 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 31,405 31,785 | -0,380 -1,20 % | 18:31 | 31,480 2.000 | 31,565 1.900 | 31,625 31,265 | 50,70 25,685 | 1.472 46.371 | 40 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 82,81 81,99 | +0,82 +1,00 % | 18:37 | 82,52 1.000 | 82,77 1.000 | 82,81 81,50 | 91,00 58,60 | 559 46.018 | 6 | ||
| INCYTE CORPORATION 896133 Tradegate | 84,28 85,56 | -0,12 -0,14 % | 03.03. | 84,10 240 | 84,48 240 | 84,60 84,10 | 95,72 48,860 | 542 45.678 | 25 | ||
| VIATRIS INC A2QAME Tradegate | 12,665 12,825 | -0,160 -1,25 % | 18:37 | 12,605 2.380 | 12,660 2.370 | 12,915 12,620 | 13,940 6,102 | 3.513 44.622 | 2 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 129,20 134,35 | -5,15 -3,83 % | 17:58 | 130,55 230 | 131,10 230 | 134,85 129,20 | 177,85 109,45 | 338 44.217 | 3 | ||
| MSCI INC A0M63R Tradegate | 490,50 486,90 | +3,60 +0,74 % | 16:14 | 490,70 100 | 491,90 100 | 490,50 482,10 | 536,00 406,00 | 90 43.788 | 20 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 80,18 80,80 | -0,62 -0,77 % | 16:14 | 81,02 620 | 81,26 620 | 81,58 80,18 | 92,58 74,36 | 541 43.426 | 10 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 379,80 379,20 | +0,60 +0,16 % | 18:27 | 375,20 110 | 377,50 60 | 379,80 373,00 | 424,00 160,05 | 115 43.342 | 19 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 186,80 182,46 | +4,34 +2,38 % | 17:17 | 188,94 200 | 189,42 200 | 186,80 182,98 | 189,00 103,70 | 235 43.066 | 4 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 246,90 246,20 | +0,70 +0,28 % | 18:46 | 246,10 170 | 247,00 170 | 247,60 244,00 | 255,90 195,75 | 173 42.467 | 11 | ||
| CLOROX COMPANY 856678 Tradegate | 101,00 105,00 | -4,00 -3,81 % | 18:31 | 100,00 500 | 101,00 500 | 105,00 100,00 | 142,20 82,00 | 412 42.190 | 13 | ||
| DOORDASH INC A2QHEA Tradegate | 150,08 151,04 | -0,96 -0,64 % | 13:15 | 152,36 200 | 152,56 288 | 151,36 149,38 | 248,75 134,40 | 276 41.651 | 31 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 311,80 306,40 | +5,40 +1,76 % | 18:52 | 311,20 200 | 311,90 200 | 311,80 304,50 | 551,20 264,60 | 130 39.858 | - | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 67,84 69,39 | -0,21 -0,31 % | 03.03. | 67,44 750 | 67,63 740 | 69,16 67,84 | 81,00 60,57 | 582 39.811 | - | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 313,80 316,20 | -2,40 -0,76 % | 15:59 | 313,00 100 | 314,50 100 | 315,30 311,60 | 578,40 243,50 | 124 38.890 | 6 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 84,90 85,02 | -0,12 -0,14 % | 16:26 | 84,82 120 | 85,18 120 | 85,10 84,90 | 107,20 82,44 | 454 38.578 | 5 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 552,80 547,00 | +5,80 +1,06 % | 17:15 | 553,40 60 | 554,60 60 | 552,80 546,60 | 666,00 325,00 | 70 38.335 | 15 | ||
| ONEOK INC 911060 Tradegate | 72,84 72,99 | -0,15 -0,21 % | 18:15 | 72,39 280 | 72,71 280 | 73,02 72,18 | 95,07 55,88 | 528 38.332 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.