1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 297,4 Mio. 7,9 Mio. 4,2 Mio. 4,1 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 251,00 252,20 | -1,40 -0,55 % | 09.04. | 251,50 40 | 253,00 40 | 251,00 250,30 | 272,00 188,00 | 40 10.019 | - | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 185,30 185,55 | -0,05 -0,03 % | 09.04. | 184,85 55 | 186,10 54 | 185,80 184,15 | 230,80 173,05 | 54 9.962 | 9 | ||
| NRG ENERGY INC A0BLR4 Stuttgart | 138,10 137,30 | 0,00 0,00 % | 09.04. | 137,70 91 | 139,00 90 | 142,30 136,10 | 159,80 80,24 | 140 9.902 | 2 | ||
| UNITED RENTALS INC 911443 Tradegate | 651,80 652,00 | -4,20 -0,64 % | 09.04. | 652,00 16 | 660,00 16 | 652,80 646,80 | 876,60 491,10 | 15 9.768 | 3 | ||
| FORTINET INC A0YEFE Tradegate | 69,29 68,93 | +0,36 +0,52 %
| 07:56 | 68,97 146 | 69,52 145 | 69,29 69,29 | 96,77 60,19 | 140 9.701 | 7 | ||
| WATERS CORPORATION 898123 Tradegate | 267,80 273,20 | -4,00 -1,47 % | 09.04. | 268,60 38 | 275,20 37 | 269,60 266,40 | 361,60 237,70 | 36 9.660 | - | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 140,70 143,80 | +2,25 +1,63 % | 09.04. | 137,95 73 | 138,95 72 | 143,95 140,70 | 169,72 121,78 | 68 9.657 | 9 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 276,20 271,90 | +0,50 +0,18 % | 09.04. | 273,90 37 | 277,10 37 | 276,20 268,80 | 280,40 176,35 | 35 9.468 | 2 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 124,80 124,82 | -0,02 -0,02 % | 08:49 | 124,80 141 | 125,00 345 | 125,00 124,80 | 143,98 57,60 | 74 9.238 | 1 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 61,22 61,68 | -0,74 -1,19 % | 09.04. | 61,66 163 | 62,26 161 | 61,22 61,08 | 75,86 38,600 | 150 9.169 | 1 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 563,00
566,00 | +3,00 +0,54 % | 09.04. | 557,50 18 | 562,50 18 | 566,00 562,50 | 595,00 387,40 | 16 9.010 | 2 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 191,00 189,98 | +0,18 +0,09 % | 09.04. | 189,84 32 | 191,74 32 | 191,48 191,00 | 420,00 151,50 | 47 8.987 | 2 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 252,80 250,80 | +2,30 +0,92 % | 09.04. | 247,60 25 | 253,00 24 | 253,00 252,80 | 284,00 210,00 | 35 8.853 | 14 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 302,60 304,90 | +3,50 +1,17 % | 09.04. | 298,20 51 | 299,60 50 | 303,70 302,60 | 525,40 264,60 | 29 8.776 | - | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 170,15 170,85 | -0,70 -0,41 % | 08:37 | 170,15 59 | 171,35 59 | 171,45 170,15 | 261,45 166,00 | 51 8.679 | 2 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 136,45 137,70 | +3,35 +2,52 % | 09.04. | 132,05 76 | 134,00 75 | 136,45 136,45 | 178,15 119,75 | 63 8.596 | 26 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 62,36 62,58 | +0,12 +0,19 % | 09.04. | 61,62 82 | 62,24 81 | 63,78 62,12 | 66,60 47,955 | 134 8.383 | - | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 19,910 19,840 | +0,070 +0,35 % | 08:44 | 19,910 250 | 20,020 500 | 20,060 19,910 | 54,60 16,345 | 408 8.150 | 85 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 88,72 89,86 | -0,86 -0,96 % | 09.04. | 89,10 113 | 89,96 111 | 89,04 88,72 | 165,04 83,72 | 90 8.001 | 2 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 879,80 882,10 | -2,30 -0,26 % | 08:00 | 879,40 23 | 883,80 23 | 884,20 879,80 | 940,00 716,20 | 9 7.924 | 22 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.115,00 1.135,00 | -26,00 -2,28 % | 09.04. | 1.135,00 9 | 1.146,00 9 | 1.133,00 1.115,00 | 1.299,00 842,20 | 7 7.913 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 34,560 34,620 | +0,210 +0,61 % | 09.04. | 34,220 170 | 34,550 160 | 34,730 33,660 | 46,720 20,900 | 226 7.748 | 12 | ||
| NEWMONT CORPORATION 853823 Tradegate | 101,78 101,70 | +0,08 +0,08 % | 08:51 | 101,02 200 | 101,78 200 | 101,78 101,02 | 115,88 42,605 | 76 7.704 | 48 | ||
| KROGER CO 851544 Tradegate | 60,08 60,82 | -0,05 -0,08 % | 09.04. | 59,74 168 | 60,46 166 | 61,10 60,08 | 66,33 50,41 | 126 7.664 | 7 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 13,390 13,270 | +0,120 +0,90 % | 08:08 | 13,285 529 | 13,380 525 | 13,390 13,340 | 23,225 12,940 | 565 7.539 | 1 | ||
| VISTRA CORP A2DJE5 Tradegate | 131,00 130,58 | +0,42 +0,32 % | 08:30 | 130,54 154 | 131,84 152 | 131,00 131,00 | 187,85 92,52 | 57 7.468 | 8 | ||
| BROWN & BROWN INC 896895 Tradegate | 57,64 58,08 | +0,26 +0,45 % | 09.04. | 57,16 158 | 57,54 157 | 58,18 57,58 | 109,10 54,82 | 129 7.448 | 10 | ||
| CRH PLC 864684 Frankfurt | 98,26 95,54 | +2,72 +2,85 % | 08:10 | 97,16 50 | 100,70 100 | 98,26 98,26 | 112,00 71,84 | 75 7.370 | 2 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 343,90 352,60 | -0,80 -0,23 % | 09.04. | 343,30 30 | 347,40 29 | 356,80 343,90 | 424,00 177,15 | 21 7.312 | 19 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 74,00 73,50 | 0,00 0,00 % | 09.04. | 73,50 137 | 74,50 135 | 74,00 72,50 | 97,94 65,56 | 99 7.206 | 5 | ||
| ZOETIS INC A1KBYX Tradegate | 102,35 102,55 | -0,20 -0,20 % | 08:21 | 102,05 50 | 102,35 98 | 102,35 102,35 | 151,26 98,00 | 70 7.164 | 1 | ||
| BXP INC 907550 Tradegate | 45,070 45,020 | +0,200 +0,45 % | 09.04. | 44,610 112 | 45,050 111 | 45,070 44,000 | 66,22 43,430 | 154 6.896 | 7 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 50,75 50,82 | -0,07 -0,14 % | 08:34 | 50,36 199 | 50,75 197 | 50,75 50,75 | 53,71 36,200 | 132 6.699 | 23 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 169,05 166,30 | -1,05 -0,62 % | 09.04. | 169,15 60 | 170,80 59 | 169,05 165,30 | 175,00 125,95 | 40 6.687 | 3 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 38,140 38,430 | +0,540 +1,44 % | 09.04. | 37,510 150 | 37,780 265 | 38,460 38,140 | 74,78 35,960 | 175 6.679 | 1 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 57,20 56,00 | +0,60 +1,06 % | 09.04. | 55,80 180 | 57,20 175 | 57,20 55,00 | 75,40 53,60 | 121 6.667 | 2 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 73,18 72,60 | -1,22 -1,64 % | 09.04. | 73,98 135 | 74,70 134 | 73,18 73,18 | 84,48 62,00 | 91 6.659 | 4 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 65,78 66,38 | -0,64 -0,96 % | 09.04. | 66,14 152 | 66,66 151 | 66,02 65,78 | 76,76 60,57 | 100 6.590 | - | ||
| WELLTOWER INC A1409D Tradegate | 179,30 175,50 | +2,95 +1,67 % | 09.04. | 175,40 35 | 177,10 34 | 179,30 177,90 | 186,80 124,25 | 37 6.589 | 18 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 435,50 432,90 | +2,10 +0,48 % | 09.04. | 431,10 12 | 435,40 12 | 435,50 435,50 | 482,10 275,90 | 15 6.532 | 31 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 57,32 57,62 | -0,12 -0,21 % | 09.04. | 57,00 123 | 57,84 121 | 57,46 56,92 | 68,42 55,00 | 111 6.353 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 169,40 168,80 | +0,60 +0,36 % | 08:49 | 168,00 100 | 169,40 100 | 169,60 168,00 | 244,50 104,26 | 36 6.094 | 45 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 71,32 71,09 | +0,23 +0,32 % | 09:00 | 70,97 282 | 71,32 281 | 71,35 70,98 | 73,99 47,030 | 85 6.054 | 30 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 168,86 167,52 | +1,34 +0,80 % | 08:49 | 166,76 36 | 168,86 60 | 168,88 166,76 | 290,90 166,76 | 36 6.037 | 25 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 84,93 85,05 | -0,12 -0,14 % | 07:33 | 85,00 71 | 86,50 71 | 84,93 84,93 | 107,40 78,64 | 71 6.030 | 11 | ||
| CORPAY INC A407W7 Stuttgart | 261,30 260,00 | 0,00 0,00 % | 09.04. | 260,60 50 | 263,10 38 | 262,00 256,80 | 316,00 220,00 | 23 5.992 | 8 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 177,32 175,80 | +1,52 +0,86 % | 08:02 | 174,44 115 | 177,06 113 | 177,34 177,32 | 215,00 140,00 | 33 5.852 | 2 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 18,055 18,055 | 0,000 0,00 % | 08:43 | 18,055 333 | 18,140 551 | 18,055 18,005 | 27,560 17,835 | 320 5.794 | 3 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 118,38 117,66 | +0,72 +0,61 % | 08:27 | 117,34 86 | 118,38 85 | 118,38 117,16 | 144,00 55,50 | 49 5.793 | 9 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 83,01 82,83 | +0,18 +0,22 % | 08:58 | 82,57 182 | 83,02 181 | 83,02 82,61 | 88,75 66,51 | 68 5.645 | 74 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.