1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,2 Mio. 21,7 Mio. 21,3 Mio. 17,9 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| T.ROWE PRICE GROUP INC 870967 Tradegate | 78,62 76,50 | 0,00 0,00 % | 24.04. | 78,95 128 | 79,73 127 | 79,06 75,33 | 118,96 71,01 | 649 50.020 | 5 | ||
| BIOGEN INC 789617 Tradegate | 105,45 104,25 | +0,50 +0,48 % | 24.04. | 104,25 96 | 105,55 95 | 105,75 103,00 | 219,70 98,78 | 459 48.269 | 54 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 407,30 417,10 | +0,40 +0,10 % | 24.04. | 407,10 25 | 410,00 25 | 417,60 407,30 | 507,00 390,10 | 115 47.354 | 4 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 53,65 51,75 | -0,38 -0,70 % | 24.04. | 54,24 186 | 54,77 184 | 53,86 51,11 | 110,40 43,540 | 877 45.924 | 1 | ||
| BROWN & BROWN INC 896895 Tradegate | 103,60 104,30 | +0,15 +0,14 % | 24.04. | 103,60 87 | 104,30 87 | 104,00 102,70 | 115,85 75,78 | 442 45.706 | 10 | ||
| TERADYNE INC 859892 Tradegate | 67,75 64,61 | -0,12 -0,18 % | 24.04. | 68,21 148 | 68,89 146 | 67,75 63,69 | 149,50 57,92 | 688 45.031 | 8 | ||
| FEDEX CORPORATION 912029 Tradegate | 188,46 186,20 | -1,00 -0,53 % | 24.04. | 189,78 53 | 191,00 53 | 188,74 183,40 | 292,95 175,32 | 243 44.977 | 4 | ||
| METLIFE INC 934623 Tradegate | 64,51 65,53 | -2,12 -3,18 % | 24.04. | 66,73 151 | 67,72 149 | 66,53 64,51 | 87,00 59,65 | 682 44.892 | 11 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 59,16 57,27 | +0,26 +0,44 % | 24.04. | 59,23 136 | 59,66 84 | 59,16 56,30 | 90,45 52,12 | 751 43.609 | 18 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 184,95 192,40 | +0,05 +0,03 % | 24.04. | 183,40 28 | 188,35 27 | 210,70 182,30 | 343,20 173,65 | 230 43.415 | 3 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 36,945 36,545 | +0,050 +0,14 % | 24.04. | 37,035 272 | 37,400 269 | 37,000 35,960 | 67,50 31,805 | 1.166 42.259 | 35 | ||
| LOWES COMPANIES INC 859545 Tradegate | 193,78 192,18 | -1,28 -0,66 % | 24.04. | 195,04 42 | 196,96 17 | 193,78 190,06 | 264,95 185,02 | 217 41.991 | 5 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 35,380 33,290 | +0,110 +0,31 % | 24.04. | 35,445 284 | 35,795 281 | 35,485 33,200 | 75,85 26,005 | 1.201 41.984 | 28 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 59,12 60,07 | -1,53 -2,52 % | 24.04. | 61,04 164 | 61,33 164 | 60,00 59,07 | 112,02 34,000 | 697 41.400 | 13 | ||
| EBAY INC 916529 Tradegate | 59,13 58,81 | +0,09 +0,15 % | 24.04. | 59,42 170 | 59,71 169 | 59,13 57,88 | 69,00 45,775 | 697 40.985 | 39 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 93,90 90,06 | +0,70 +0,75 % | 24.04. | 93,66 108 | 94,56 107 | 93,96 89,50 | 113,30 60,24 | 448 40.762 | 2 | ||
| CORNING INC 850808 Tradegate | 38,275 37,930 | -0,255 -0,66 % | 24.04. | 38,970 259 | 39,255 257 | 38,275 37,315 | 52,57 29,185 | 1.077 40.644 | 29 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 482,20 486,50 | -9,30 -1,89 % | 24.04. | 491,80 31 | 494,90 22 | 484,30 480,90 | 564,80 460,00 | 84 40.547 | - | ||
| AFLAC INC 853081 Tradegate | 95,52 95,72 | -0,36 -0,38 % | 24.04. | 96,00 105 | 96,66 104 | 95,54 94,42 | 109,15 75,70 | 426 40.484 | 13 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 187,30 187,62 | +2,06 +1,11 % | 24.04. | 185,24 55 | 187,08 54 | 189,04 184,90 | 220,10 160,08 | 216 40.437 | 12 | ||
| RESMED INC 895878 Tradegate | 208,50 189,30 | +1,00 +0,48 % | 24.04. | 207,70 49 | 209,70 48 | 208,50 198,25 | 250,00 166,10 | 200 39.984 | 19 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 81,78 81,46 | +0,34 +0,42 % | 24.04. | 81,46 123 | 82,26 122 | 81,78 80,32 | 98,36 77,00 | 481 39.195 | 12 | ||
| CHUBB LIMITED A0Q636 Tradegate | 250,00 252,00 | +2,00 +0,81 % | 24.04. | 246,00 41 | 252,00 40 | 254,00 248,00 | 264,00 248,00 | 152 38.136 | 21 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 7,472 7,359 | +0,010 +0,13 % | 24.04. | 7,488 1.200 | 7,613 1.200 | 7,573 7,194 | 12,088 6,059 | 5.099 37.207 | 9 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 58,00 58,20 | -1,40 -2,36 % | 24.04. | 59,00 171 | 60,20 166 | 58,20 56,80 | 81,50 43,600 | 612 35.008 | 2 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 25,665 24,685 | +0,255 +1,00 % | 24.04. | 25,590 236 | 25,840 234 | 25,665 24,735 | 30,110 19,946 | 1.367 34.676 | - | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 42,865 44,740 | -0,200 -0,46 % | 24.04. | 43,325 279 | 43,580 277 | 44,495 42,000 | 56,47 42,000 | 781 33.537 | 12 | ||
| MCKESSON CORPORATION 893953 Tradegate | 605,80 611,00 | +1,00 +0,17 % | 24.04. | 608,80 17
| 611,60 17 | 609,60 604,60 | 656,20 421,70 | 55 33.344 | 5 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 16,700 16,600 | +0,200 +1,21 % | 24.04. | 16,500 200 | 16,700 200 | 16,700 16,300 | 21,400 15,600 | 1.976 32.798 | 7 | ||
| VIATRIS INC A2QAME Tradegate | 7,104 6,900 | +0,046 +0,65 % | 24.04. | 7,070 854 | 7,174 841 | 7,126 6,818 | 12,980 6,102 | 4.621 32.368 | 2 | ||
| KELLANOVA 853265 Tradegate | 72,18 73,12 | -0,52 -0,72 % | 24.04. | 72,52 139 | 73,60 136 | 72,84 71,16 | 80,02 51,44 | 447 32.336 | 13 | ||
| DEXCOM INC A0D9T1 Tradegate | 62,39 58,99 | +0,23 +0,37 % | 24.04. | 62,00 150 | 63,00 150 | 62,39 58,45 | 124,50 50,10 | 516 31.378 | 18 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 236,75 234,45 | -1,95 -0,82 % | 24.04. | 238,85 42 | 240,60 42 | 237,60 230,60 | 299,65 205,05 | 134 31.212 | 6 | ||
| AVERY DENNISON CORP 850354 Tradegate | 152,00 151,00 | 0,00 0,00 % | 24.04. | 153,00 66 | 154,00 65 | 152,00 147,00 | 216,00 147,00 | 208 30.942 | 3 | ||
| YUM BRANDS INC 909190 Tradegate | 129,90 128,95 | +0,30 +0,23 % | 24.04. | 129,85 78 | 130,65 77 | 129,90 127,45 | 153,15 115,05 | 239 30.654 | 5 | ||
| KEYCORP 869353 Tradegate | 12,978 12,814 | -0,078 -0,60 % | 24.04. | 12,996 540 | 13,256 529 | 12,978 12,978 | 18,994 11,626 | 2.331 30.252 | 7 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 30,500 31,045 | +0,250 +0,83 % | 24.04. | 30,260 300 | 30,560 300 | 31,175 30,000 | 34,375 29,230 | 991 29.982 | 20 | ||
| JABIL INC 886423 Tradegate | 127,80 122,25 | -0,55 -0,43 % | 24.04. | 128,35 32 | 128,95 24 | 127,80 120,55 | 165,90 86,88 | 234 29.648 | 3 | ||
| PARAMOUNT GLOBAL CL B A2PUZ3 Tradegate | 9,914 9,901 | -0,156 -1,55 % | 24.04. | 10,002 1.000 | 10,272 1.000 | 10,006 9,607 | 13,522 8,921 | 2.960 29.310 | 21 | ||
| PUBLIC STORAGE 867609 Tradegate | 258,90 260,60 | +0,90 +0,35 % | 24.04. | 258,10 39 | 260,60 39 | 260,30 256,60 | 335,40 238,10 | 113 29.299 | 5 | ||
| FOX CORPORATION A A2PF3K Tradegate | 42,800 43,000 | -0,400 -0,93 % | 24.04. | 43,200 257 | 43,600 253 | 43,000 42,600 | 56,50 29,400 | 682 29.188 | 3 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 293,05 292,35 | -0,60 -0,20 % | 24.04. | 293,55 35 | 296,45 34 | 294,70 288,35 | 385,90 263,55 | 99 29.029 | 1 | ||
| ONEOK INC 911060 Tradegate | 74,72 74,72 | -1,05 -1,39 % | 24.04. | 75,88 132 | 76,44 131 | 74,72 73,66 | 113,70 68,60 | 391 28.938 | 15 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 61,09 59,94 | +0,02 +0,03 % | 24.04. | 60,78 248 | 61,99 243 | 61,09 58,80 | 78,96 45,600 | 469 28.097 | 20 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 26,670 27,190 | +0,180 +0,68 % | 24.04. | 26,530 378 | 26,730 375 | 27,180 26,500 | 33,970 25,850 | 1.011 27.215 | 3 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 112,00 108,10 | +0,12 +0,11 % | 24.04. | 112,34 90 | 113,44 89 | 112,00 106,18 | 146,00 95,00 | 250 27.008 | - | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 63,34 63,36 | +0,04 +0,06 % | 24.04. | 63,76 237 | 64,06 236 | 63,70 62,00 | 116,95 58,18 | 427 26.913 | 27 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 137,35 135,30 | -2,20 -1,58 % | 24.04. | 139,60 144 | 140,95 143 | 137,35 133,05 | 218,80 127,90 | 197 26.556 | 2 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 71,33 68,90 | -1,58 -2,17 % | 24.04. | 73,47 137 | 73,83 137 | 71,33 68,27 | 107,24 56,91 | 381 26.237 | 3 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 524,20 518,60 | -2,00 -0,38 % | 24.04. | 526,80 20 | 532,00 19 | 528,40 511,20 | 1.098,50 473,70 | 50 26.088 | 22 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
