1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,4 Mio. 14,4 Mio. 13,5 Mio. 7,4 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 53,42 54,32 | -0,90 -1,66 % | 12:30 | 53,32 96 | 53,35 190 | 54,10 53,32 | 93,16 30,505 | 375 20.041 | 7 | ||
| HP INC A142VP Tradegate | 25,300 25,660 | -0,360 -1,40 % | 12:30 | 25,305 800 | 25,620 800 | 25,735 25,275 | 37,835 19,020 | 787 19.989 | 12 | ||
| ZOETIS INC A1KBYX Tradegate | 138,18 138,70 | -0,52 -0,37 % | 13:03 | 137,48 73 | 138,14 73 | 138,18 137,30 | 180,32 126,38 | 144 19.818 | 1 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 25,200 25,800 | -0,600 -2,33 % | 11:30 | 25,400 395 | 25,600 389 | 25,200 25,200 | 30,200 20,000 | 780 19.656 | 13 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 172,00 177,00 | -5,00 -2,82 % | 11:07 | 174,00 60 | 177,00 60 | 177,00 172,00 | 204,00 118,00 | 113 19.591 | 17 | ||
| KROGER CO 851544 Tradegate | 58,41 59,37 | -0,96 -1,62 % | 12:00 | 58,95 200 | 59,49 200 | 59,11 58,14 | 66,13 45,735 | 332 19.508 | 7 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 32,600 32,800 | -0,200 -0,61 % | 14.05. | 32,000 312 | 32,600 306 | 32,600 32,000 | 34,600 23,200 | 600 19.274 | 17 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 33,015 33,870 | -0,855 -2,52 % | 12:40 | 32,840 310 | 33,390 300 | 34,570 33,015 | 48,000 28,480 | 581 19.193 | 11 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 134,05 137,10 | -3,05 -2,22 % | 10:30 | 134,80 100 | 136,80 73 | 135,35 134,05 | 191,05 112,00 | 135 18.207 | 26 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 314,75 314,55 | +0,20 +0,06 % | 12:39 | 312,05 32 | 314,95 32 | 314,90 310,20 | 385,90 263,55 | 58 18.045 | 1 | ||
| APTIV PLC A417CC Tradegate | 62,00 61,50 | -0,50 -0,80 % | 14.05. | 0,000 100 | 0,000 100 | 62,00 61,00 | 77,88 42,200 | 295 18.030 | 11 | ||
| TAPESTRY INC A2JSR1 Tradegate | 74,21 74,54 | -0,33 -0,44 % | 11:52 | 73,61 109 | 74,34 108 | 74,35 73,79 | 87,01 32,660 | 238 17.634 | 34 | ||
| UNITED RENTALS INC 911443 Tradegate | 635,80 638,60 | -2,80 -0,44 % | 09:30 | 627,80 16 | 635,60 16 | 635,80 630,00 | 842,60 483,30 | 28 17.622 | 3 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 44,640 45,030 | -0,390 -0,87 % | 12:49 | 44,660 224 | 44,835 223 | 44,830 44,490 | 58,50 35,290 | 371 16.554 | 14 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 212,00 213,20 | -1,20 -0,56 % | 12:05 | 210,80 48 | 212,20 47 | 212,20 210,80 | 230,80 166,10 | 78 16.482 | 9 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 430,00 432,85 | -2,85 -0,66 % | 12:05 | 428,95 30 | 431,05 24 | 431,45 429,10 | 498,20 361,60 | 37 15.923 | 1 | ||
| BEST BUY CO INC 873629 Tradegate | 65,57 65,72 | -0,15 -0,23 % | 11:58 | 65,06 108 | 65,57 89 | 65,59 65,44 | 93,00 48,745 | 238 15.604 | 6 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 35,270 35,240 | +0,020 +0,06 % | 14.05. | 34,990 143 | 35,055 143 | 35,270 35,120 | 46,310 29,120 | 425 14.965 | 1 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 60,82 61,08 | -0,26 -0,43 % | 08:49 | 60,64 248 | 61,00 246 | 60,82 60,82 | 82,00 49,000 | 246 14.962 | 6 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 94,86 95,98 | -0,34 -0,36 % | 14.05. | 94,30 64 | 94,84 64 | 96,36 94,86 | 123,50 83,94 | 154 14.755 | 5 | ||
| BROWN & BROWN INC 896895 Tradegate | 96,66 96,94 | -0,28 -0,29 % | 10:17 | 96,38 94 | 97,04 93 | 96,66 96,36 | 115,85 79,50 | 152 14.675 | 10 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 145,60 146,12 | -0,52 -0,36 % | 10:54 | 145,66 62 | 147,04 62 | 145,94 145,60 | 177,44 108,60 | 100 14.560 | 5 | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 155,15 155,95 | +1,50 +0,98 % | 14.05. | 152,05 33 | 153,15 33 | 157,15 155,15 | 211,40 116,15 | 93 14.538 | 1 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 77,75 78,03 | -0,28 -0,36 % | 12:09 | 77,11 65 | 77,75 300 | 77,82 77,06 | 81,40 54,75 | 188 14.536 | 6 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 1.183,50 1.187,00 | -3,50 -0,29 % | 12:05 | 1.175,00 9 | 1.183,50 9 | 1.183,50 1.179,50 | 1.338,50 870,80 | 12 14.160 | 10 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 119,30 119,56 | -0,26 -0,22 % | 12:05 | 118,18 90 | 119,90 90 | 119,96 119,30 | 139,10 113,28 | 117 13.981 | 3 | ||
| CORNING INC 850808 Tradegate | 41,710 42,055 | -0,345 -0,82 % | 12:53 | 41,745 239 | 42,055 240 | 41,805 41,710 | 52,57 31,505 | 333 13.898 | 29 | ||
| AUTODESK INC 869964 Tradegate | 261,60 264,60 | -3,00 -1,13 % | 11:29 | 261,60 39 | 262,90 38 | 263,00 261,60 | 315,00 180,20 | 53 13.872 | 6 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 185,05 185,75 | -0,70 -0,38 % | 12:15 | 183,40 55 | 185,20 54 | 185,20 183,40 | 194,80 126,20 | 75 13.816 | 1 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 142,65 142,75 | -0,10 -0,07 % | 10:56 | 140,90 200 | 143,00 200 | 142,65 140,65 | 149,85 70,72 | 94 13.402 | 2 | ||
| BLACKSTONE INC A2PM4W Tradegate | 132,48 132,90 | -0,42 -0,32 % | 11:28 | 131,92 120 | 133,22 76 | 132,64 132,50 | 194,00 98,00 | 100 13.161 | 12 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 240,00 242,00 | 0,00 0,00 % | 14.05. | 236,00 26 | 238,00 26 | 240,00 238,00 | 278,00 193,00 | 55 13.120 | 14 | ||
| BIOGEN INC 789617 Tradegate | 108,00 107,85 | +0,15 +0,14 % | 12:05 | 106,95 140 | 108,30 140 | 108,10 106,65 | 219,70 98,78 | 118 12.677 | 54 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 25,890 26,100 | -0,210 -0,80 % | 12:13 | 25,910 232 | 26,100 383 | 26,090 25,890 | 33,970 25,400 | 472 12.276 | 3 | ||
| CLOROX COMPANY 856678 Tradegate | 121,00 120,00 | +1,00 +0,83 % | 09:30 | 119,00 130 | 121,00 84 | 121,00 118,00 | 164,20 115,00 | 103 12.265 | 13 | ||
| BALL CORPORATION 860408 Tradegate | 47,110 47,360 | -0,250 -0,53 % | 09:44 | 46,960 161 | 47,660 159 | 47,120 46,990 | 65,22 39,630 | 257 12.081 | 10 | ||
| LOWES COMPANIES INC 859545 Tradegate | 204,25 204,55 | -0,30 -0,15 % | 11:56 | 203,15 50 | 204,30 50 | 204,30 201,80 | 264,95 185,02 | 59 11.998 | 5 | ||
| APA CORPORATION A2QQVE Tradegate | 15,902 16,248 | -0,346 -2,13 % | 10:32 | 15,716 376 | 15,926 372 | 15,940 15,832 | 30,045 12,258 | 743 11.815 | 6 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 88,08 89,06 | -0,98 -1,10 % | 10:04 | 88,02 114 | 88,72 113 | 88,71 87,92 | 106,00 73,93 | 134 11.812 | 2 | ||
| FASTENAL COMPANY 887891 Tradegate | 71,82 72,09 | -0,27 -0,37 % | 12:05 | 71,59 140 | 71,84 139 | 71,82 71,46 | 81,79 57,20 | 163 11.660 | 2 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 15,300 15,200 | +0,100 +0,66 % | 12:56 | 15,200 1.552 | 15,400 400 | 15,300 15,100 | 21,400 15,100 | 758 11.557 | 7 | ||
| CENTENE CORPORATION 766458 Tradegate | 53,02 53,23 | -0,21 -0,39 % | 11:34 | 52,55 190 | 52,91 189 | 53,02 52,70 | 73,06 49,750 | 216 11.439 | 26 | ||
| KELLANOVA 853265 Tradegate | 73,24 73,20 | +0,04 +0,05 % | 09:38 | 73,00 140 | 73,16 140 | 73,62 72,32 | 80,02 51,44 | 152 11.030 | 13 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 98,72 101,45 | -2,73 -2,69 % | 10:11 | 98,82 60 | 99,80 60 | 98,72 98,72 | 104,90 63,92 | 108 10.662 | 11 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 456,70 458,40 | -1,70 -0,37 % | 12:19 | 452,55 22 | 457,10 22 | 458,30 456,00 | 537,90 384,50 | 23 10.502 | 13 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 647,40 657,20 | -9,80 -1,49 % | 12:20 | 648,40 19 | 654,80 19 | 655,80 647,40 | 874,60 380,00 | 16 10.418 | 17 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 119,98 119,78 | +0,20 +0,17 % | 10:26 | 118,72 85 | 119,88 84 | 120,10 119,68 | 146,00 95,00 | 87 10.414 | - | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 37,960 37,965 | -0,005 -0,01 % | 07:33 | 37,595 200 | 37,965 200 | 37,960 37,960 | 53,21 26,970 | 270 10.249 | 6 | ||
| ONEOK INC 911060 Tradegate | 76,79 77,54 | -0,75 -0,97 % | 10:18 | 76,03 130 | 76,81 130 | 77,13 76,79 | 113,70 68,60 | 133 10.214 | 15 | ||
| PROLOGIS INC A1JBD1 Tradegate | 96,20 96,36 | -0,16 -0,17 % | 12:18 | 95,50 50 | 96,18 94 | 96,22 95,92 | 119,98 77,13 | 105 10.090 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .