1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 153,4 Mio. 24,7 Mio. 15,7 Mio. 15,1 Mio. 11,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AES CORPORATION 882177 Tradegate | 12,170 12,226 | -0,056 -0,46 % | 20:46 | 12,154 2.500 | 12,234 2.500 | 12,220 12,170 | 14,890 8,420 | 6.157 75.022 | 7 | ||
| AVERY DENNISON CORP 850354 Tradegate | 141,00 141,00 | 0,00 0,00 % | 15:42 | 139,00 80 | 140,00 80 | 144,00 141,00 | 167,00 135,00 | 513 73.395 | 3 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 530,60 548,20 | -17,60 -3,21 % | 20:15 | 530,20 100 | 533,80 100 | 555,00 530,60 | 595,00 381,80 | 129 69.907 | 2 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 500,60 501,00 | -0,40 -0,08 % | 16:18 | 496,90 60 | 498,50 60 | 500,60 498,00 | 666,00 325,00 | 137 68.589 | 15 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 54,42 56,17 | -1,75 -3,12 % | 19:47 | 54,56 1.000 | 54,68 1.000 | 56,76 54,42 | 64,00 31,805 | 1.239 68.535 | 35 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 28,750 29,030 | -0,280 -0,96 % | 20:24 | 28,540 700 | 28,685 700 | 29,325 28,665 | 30,800 19,800 | 2.361 68.532 | 1 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 28,570 28,445 | +0,125 +0,44 % | 20:08 | 28,725 2.100 | 28,800 2.100 | 29,320 28,390 | 49,770 25,685 | 2.334 67.528 | 40 | ||
| EBAY INC 916529 Tradegate | 76,53 78,35 | -1,82 -2,32 % | 19:53 | 76,71 660 | 76,88 650 | 78,50 76,53 | 87,00 49,500 | 850 65.324 | 39 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 57,84 59,52 | -1,68 -2,82 % | 20:42 | 58,12 900 | 58,28 900 | 59,96 57,84 | 78,30 48,860 | 1.103 64.960 | 20 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 85,74 86,32 | -0,58 -0,67 % | 20:51 | 85,84 470 | 86,08 240 | 86,92 85,74 | 110,65 80,52 | 737 63.693 | 2 | ||
| CORTEVA INC A2PKRR Tradegate | 66,78 67,21 | -0,43 -0,64 % | 19:54 | 66,96 300 | 67,17 300 | 67,48 66,78 | 70,22 47,135 | 922 61.691 | 3 | ||
| CME GROUP INC A0MW32 Tradegate | 264,80 268,25 | -3,45 -1,29 % | 18:49 | 265,90 150 | 266,50 150 | 270,75 264,80 | 285,00 218,45 | 230 61.561 | 10 | ||
| VERISIGN INC 911090 Tradegate | 207,40 206,90 | +0,50 +0,24 % | 19:52 | 207,90 50 | 208,30 50 | 207,80 206,00 | 266,20 178,20 | 283 58.777 | 5 | ||
| TEXTRON INC 852659 Tradegate | 76,60 76,56 | +0,04 +0,05 % | 15:47 | 76,56 530 | 76,90 520 | 76,60 75,92 | 88,94 53,06 | 765 58.566 | 4 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.020,00 1.029,00 | -9,00 -0,87 % | 19:16 | 1.017,00 80 | 1.021,00 50 | 1.034,00 1.020,00 | 1.437,00 1.022,50 | 57 58.500 | 2 | ||
| SOUTHERN COMPANY 852523 Tradegate | 80,95 83,13 | -2,18 -2,62 % | 20:52 | 80,96 370 | 81,05 370 | 83,44 80,61 | 86,47 71,69 | 703 57.406 | 7 | ||
| ECOLAB INC 854545 Tradegate | 220,20 223,30 | -3,10 -1,39 % | 20:40 | 221,60 230 | 222,10 230 | 224,10 220,20 | 262,30 199,50 | 252 56.153 | 20 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 245,20 245,80 | -0,60 -0,24 % | 19:08 | 245,20 170 | 246,10 170 | 245,70 245,20 | 263,80 182,20 | 231 56.153 | 7 | ||
| CLOROX COMPANY 856678 Tradegate | 92,00 92,50 | -0,50 -0,54 % | 20:10 | 92,00 550 | 92,50 540 | 93,00 92,00 | 137,40 82,00 | 601 55.467 | 13 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 186,84 182,72 | +4,12 +2,25 % | 18:00 | 184,16 220 | 184,60 220 | 186,84 181,44 | 420,00 151,50 | 294 54.212 | 2 | ||
| DEXCOM INC A0D9T1 Tradegate | 58,57 58,07 | +0,50 +0,86 % | 15:36 | 57,82 700 | 57,98 690 | 58,57 57,63 | 78,74 46,840 | 918 53.084 | 18 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 102,00 105,25 | -3,25 -3,09 % | 18:30 | 101,85 500 | 102,10 500 | 105,35 102,00 | 111,55 62,14 | 513 52.788 | 18 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 957,00 961,40 | -4,40 -0,46 % | 15:00 | 966,60 51 | 973,00 51 | 966,80 953,40 | 1.990,00 930,60 | 55 52.709 | 4 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 351,00 361,20 | -10,20 -2,82 % | 20:43 | 351,40 80 | 353,50 120 | 364,10 351,00 | 424,00 160,05 | 143 51.509 | 19 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 68,50 71,50 | -3,00 -4,20 % | 20:50 | 68,50 440 | 69,50 440 | 70,50 68,50 | 78,50 66,00 | 723 50.926 | 1 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 9,886 10,064 | -0,178 -1,77 % | 20:31 | 9,897 3.100 | 9,924 3.100 | 10,110 9,886 | 12,500 7,560 | 5.057 50.483 | 137 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 275,75 280,55 | -4,80 -1,71 % | 19:52 | 276,35 150 | 277,10 150 | 282,60 275,75 | 311,45 185,00 | 179 50.182 | 8 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 256,70 256,20 | +0,50 +0,20 % | 18:33 | 256,80 150 | 257,30 150 | 257,80 255,90 | 268,30 205,00 | 192 49.264 | 2 | ||
| BEST BUY CO INC 873629 Tradegate | 54,15 55,42 | -1,27 -2,29 % | 20:54 | 54,15 650 | 54,39 650 | 56,34 54,15 | 73,17 48,745 | 877 48.960 | 6 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 74,00 74,00 | 0,00 0,00 % | 20:23 | 73,60 680 | 74,20 680 | 74,00 73,20 | 104,50 44,000 | 649 47.824 | 53 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 54,06 54,53 | -0,47 -0,86 % | 20:47 | 54,14 560 | 54,29 560 | 55,08 53,92 | 70,00 30,505 | 866 47.344 | 7 | ||
| CRH PLC 864684 Tradegate | 86,40 87,28 | -0,88 -1,01 % | 19:32 | 86,60 250 | 86,78 250 | 89,34 86,40 | 112,85 69,50 | 534 46.995 | 2 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 321,55 324,00 | -2,45 -0,76 % | 20:38 | 322,55 200 | 323,45 200 | 329,35 318,00 | 445,20 314,60 | 145 46.786 | 1 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 59,90 62,06 | -2,16 -3,48 % | 20:51 | 60,02 170 | 60,20 170 | 61,80 59,88 | 64,48 41,080 | 754 46.151 | 5 | ||
| SEMPRA 915266 Tradegate | 79,12 82,22 | -3,10 -3,77 % | 20:51 | 79,18 640 | 79,50 630 | 82,30 79,12 | 84,22 56,14 | 554 45.380 | - | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 66,92 66,01 | +0,91 +1,38 % | 20:21 | 67,07 750 | 67,26 750 | 67,00 65,62 | 83,42 51,00 | 675 45.017 | 20 | ||
| DOMINION ENERGY INC 932798 Tradegate | 51,26 52,68 | -1,42 -2,70 % | 20:46 | 51,40 590 | 51,50 590 | 52,55 51,26 | 57,40 43,465 | 874 44.996 | 5 | ||
| HERSHEY COMPANY 851297 Tradegate | 181,10 181,74 | -0,64 -0,35 % | 20:01 | 181,12 170 | 181,80 170 | 183,96 181,10 | 203,05 132,80 | 245 44.723 | 1 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 163,50 166,00 | -2,50 -1,51 % | 19:50 | 165,00 310 | 165,50 310 | 168,00 163,50 | 215,00 129,00 | 268 44.653 | 2 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 153,98 157,76 | -3,78 -2,40 % | 19:35 | 152,86 330 | 153,66 330 | 159,80 153,02 | 210,70 142,46 | 281 44.592 | 12 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 108,50 111,50 | -3,00 -2,69 % | 20:20 | 108,50 280 | 109,00 280 | 111,50 108,50 | 117,50 86,60 | 400 43.854 | 3 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 174,10 174,15 | -0,05 -0,03 % | 11:33 | 173,85 120 | 175,75 120 | 174,55 174,10 | 285,00 140,00 | 247 43.065 | 15 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 168,00 171,00 | -3,00 -1,75 % | 20:38 | 168,00 250 | 169,00 150 | 171,00 168,00 | 228,00 107,00 | 245 41.701 | 12 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 122,15 123,05 | -0,90 -0,73 % | 20:01 | 121,05 170 | 121,75 170 | 123,85 120,30 | 323,30 100,05 | 341 41.599 | 5 | ||
| PENTAIR PLC A115FG Tradegate | 74,36 76,38 | -2,02 -2,64 % | 20:46 | 74,72 410 | 74,96 400 | 76,02 74,36 | 97,58 67,92 | 539 40.603 | - | ||
| KKR & CO INC A2LQV6 Tradegate | 77,36 78,20 | -0,84 -1,07 % | 20:35 | 77,83 650 | 78,02 640 | 78,66 77,36 | 133,32 71,75 | 520 40.496 | 26 | ||
| EMCOR GROUP INC 898814 Tradegate | 626,80 648,80 | -22,00 -3,39 % | 19:24 | 625,80 40 | 628,20 40 | 653,40 626,80 | 699,00 297,60 | 62 39.860 | 6 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 23,390 24,190 | -0,800 -3,31 % | 20:38 | 23,260 1.300 | 23,330 1.720 | 24,620 23,380 | 30,595 23,200 | 1.665 39.523 | 5 | ||
| AFLAC INC 853081 Tradegate | 92,22 92,54 | -0,32 -0,35 % | 18:58 | 92,26 330 | 92,46 330 | 93,22 92,08 | 104,40 84,00 | 420 38.746 | 13 | ||
| COTERRA ENERGY INC 881646 Tradegate | 29,645 29,230 | +0,415 +1,42 % | 19:45 | 29,395 1.100 | 29,515 1.100 | 29,760 29,000 | 30,000 19,100 | 1.312 38.629 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.