1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,2 Mio. 22,5 Mio. 18,9 Mio. 17,1 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 126,90 127,30 | +0,50 +0,40 % | 12.06. | 126,00 50 | 126,75 50 | 129,40 125,00 | 180,10 121,50 | 678 86.854 | 3 | ||
| ROLLINS INC 859002 Tradegate | 40,560 40,630 | -0,210 -0,52 % | 12.06. | 40,560 172 | 40,900 171 | 41,260 40,150 | 55,24 38,010 | 2.138 86.213 | 1 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 245,20 240,20 | +1,80 +0,74 % | 12.06. | 242,80 30 | 244,00 30 | 247,30 240,70 | 263,20 197,40 | 348 85.144 | - | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Frankfurt | 69,04 64,50 | +4,54 +7,04 % | 12.06. | 67,10 1.500 | 67,32 1.500 | 69,04 67,44 | 126,70 56,84 | 1.223 84.334 | 5 | ||
| TJX COMPANIES INC 854854 Tradegate | 145,00 145,50
| -1,00 -0,68 % | 12.06. | 145,00 69 | 146,00 68 | 147,00 144,50 | 147,00 102,50 | 580 84.143 | 2 | ||
| AUTOZONE INC 881531 Tradegate | 2.668,00 2.662,00 | -24,00 -0,89 % | 12.06. | 2.678,00 3 | 2.706,00 3 | 2.698,00 2.650,00 | 3.750,00 2.512,00 | 31 82.912 | 4 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 72,60 71,82 | +0,34 +0,47 % | 12.06. | 72,08 138 | 72,44 138 | 72,60 71,00 | 78,30 52,00 | 1.102 79.148 | 20 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 34,140 34,330 | -0,070 -0,20 % | 12.06. | 34,020 293 | 34,360 290 | 34,650 33,970 | 37,610 17,002 | 2.278 77.873 | 4 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 108,75 107,50 | -0,40 -0,37 % | 12.06. | 108,85 91 | 109,45 91 | 108,75 107,30 | 127,40 102,05 | 695 75.132 | 9 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 54,27 54,69 | -0,17 -0,31 % | 12.06. | 54,30 276 | 54,57 274 | 55,01 53,75 | 60,87 43,905 | 1.364 74.170 | 15 | ||
| AMCOR PLC A41YMQ Tradegate | 35,200 34,600 | 0,000 0,00 % | 12.06. | 34,800 172 | 35,200 169 | 35,200 33,800 | 43,330 31,400 | 2.118 74.086 | 8 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 71,75 70,68 | -0,03 -0,04 % | 12.06. | 71,64 139 | 71,92 139 | 71,98 69,50 | 71,98 39,390 | 1.041 73.502 | 35 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 89,00 87,69 | +0,58 +0,66 % | 12.06. | 87,78 113 | 88,85 112 | 89,14 87,28 | 118,10 80,01 | 774 68.240 | 3 | ||
| UNITED RENTALS INC 911443 Tradegate | 932,80 923,00 | +4,40 +0,47 % | 12.06. | 925,60 10 | 931,20 10 | 932,80 930,00 | 958,40 587,80 | 73 68.086 | 3 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 166,22 165,46 | +0,22 +0,13 % | 12.06. | 165,32 90 | 166,20 90 | 168,00 164,48 | 183,54 113,22 | 409 68.076 | 1 | ||
| BIOGEN INC 789617 Tradegate | 173,58 172,64 | +0,74 +0,43 % | 12.06. | 172,12 20 | 173,56 20 | 175,00 173,06 | 189,86 103,55 | 387 67.439 | 54 | ||
| US BANCORP 917523 Tradegate | 50,88 49,750 | -0,06 -0,12 % | 12.06. | 50,82 70 | 51,04 70 | 51,00 49,940 | 51,56 36,805 | 1.327 67.103 | 2 | ||
| LENNAR CORPORATION 851022 Tradegate | 78,08 82,02 | +0,06 +0,08 % | 12.06. | 77,70 43 | 78,32 43 | 80,82 78,00 | 124,90 70,34 | 841 66.742 | 1 | ||
| XYLEM INC A1JMBU Tradegate | 95,00 94,15 | -0,11 -0,12 % | 12.06. | 94,81 105 | 95,41 104 | 95,00 94,16 | 133,30 91,19 | 684 64.765 | 13 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 67,40 68,60 | -0,80 -1,17 % | 12.06. | 68,00 147 | 68,40 145 | 68,00 67,00 | 75,40 53,60 | 906 61.104 | 2 | ||
| RESMED INC 895878 Tradegate | 167,30 166,15 | -1,00 -0,59 % | 12.06. | 167,95 59 | 168,90 59 | 168,45 166,80 | 252,10 157,35 | 351 58.828 | 19 | ||
| CINTAS CORPORATION 880205 Tradegate | 152,12 157,08 | -0,22 -0,14 % | 12.06. | 152,00 131 | 152,64 131 | 158,88 152,02 | 196,65 137,58 | 379 58.190 | 3 | ||
| MCKESSON CORPORATION 893953 Tradegate | 680,00 680,20 | +2,20 +0,32 % | 12.06. | 676,00 14 | 679,40 14 | 683,60 680,00 | 864,80 550,20 | 85 57.954 | 5 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 158,10 156,12 | -1,24 -0,78 % | 12.06. | 158,74 94 | 159,42 94 | 159,68 155,78 | 166,08 122,94 | 365 57.738 | 15 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 111,50 110,94 | -0,20 -0,18 % | 12.06. | 111,38 53 | 111,88 53 | 112,70 110,70 | 119,72 86,60 | 515 57.407 | 3 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 39,080 38,250 | -0,200 -0,51 % | 12.06. | 39,110 255 | 39,460 253 | 39,080 38,270 | 46,720 25,000 | 1.478 56.666 | 12 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 70,04 69,82 | -0,40 -0,57 % | 12.06. | 70,08 142 | 70,79 141 | 70,25 69,60 | 74,08 41,000 | 785 54.982 | 14 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 188,25 189,60 | -3,25 -1,70 % | 12.06. | 190,75 30 | 192,30 30 | 191,25 188,25 | 195,35 161,00 | 281 53.504 | 14 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 395,20 397,30 | -0,70 -0,18 % | 12.06. | 394,50 25 | 397,40 25 | 401,60 394,50 | 426,70 297,00 | 134 53.032 | 17 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 185,50 185,55 | -3,75 -1,98 % | 12.06. | 188,80 52 | 189,70 52 | 185,95 183,05 | 185,95 133,80 | 275 50.729 | 3 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 121,35 120,00 | -0,10 -0,08 % | 12.06. | 120,85 82 | 122,05 81 | 121,35 119,00 | 169,72 118,15 | 416 50.288 | 9 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 290,00 287,30 | +0,40 +0,14 % | 12.06. | 288,90 51 | 290,10 51 | 290,10 285,70 | 493,90 261,50 | 173 49.966 | - | ||
| MSCI INC A0M63R Tradegate | 518,60 513,40 | +0,80 +0,15 % | 12.06. | 515,80 19 | 519,40 19 | 518,60 509,60 | 553,20 423,30 | 96 49.369 | 20 | ||
| ROSS STORES INC 870053 Tradegate | 208,70 206,45 | +1,20 +0,58 % | 12.06. | 207,00 48 | 207,95 48 | 209,45 207,40 | 209,45 107,20 | 236 49.087 | 10 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 278,00 270,00 | -2,00 -0,71 % | 12.06. | 279,00 35 | 281,00 35 | 278,00 270,00 | 420,00 256,00 | 177 48.684 | 1 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 78,94 76,62 | +0,18 +0,23 % | 12.06. | 78,58 300 | 78,90 300 | 79,48 76,78 | 91,00 72,02 | 622 48.567 | 6 | ||
| VIATRIS INC A2QAME Tradegate | 14,112 14,082 | -0,126 -0,88 % | 12.06. | 14,150 300 | 14,320 300 | 14,294 13,944 | 14,832 7,422 | 3.392 48.202 | 2 | ||
| COPART INC 893807 Tradegate | 26,520 26,805 | -0,055 -0,21 % | 12.06. | 26,530 301 | 26,695 299 | 27,330 26,400 | 42,985 26,000 | 1.787 48.033 | 2 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 264,80 269,60 | -1,20 -0,45 % | 12.06. | 265,40 30 | 266,60 30 | 272,50 264,70 | 333,30 209,10 | 177 47.663 | 23 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 115,46 114,34 | +0,10 +0,09 % | 12.06. | 115,04 86 | 115,64 86 | 115,70 113,34 | 141,56 60,41 | 410 47.123 | 2 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 116,50 115,65 | +0,80 +0,69 % | 12.06. | 115,45 129 | 115,95 129 | 117,55 115,25 | 135,90 86,60 | 401 46.626 | 3 | ||
| FEDEX CORPORATION 912029 Tradegate | 291,20 291,90 | -1,10 -0,38 % | 12.06. | 291,70 20 | 292,90 20 | 295,00 290,30 | 355,90 185,64 | 158 46.271 | 4 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 27,260 26,970 | -0,140 -0,51 % | 12.06. | 27,250 366 | 27,530 363 | 27,315 26,930 | 30,850 21,235 | 1.686 45.731 | 20 | ||
| MOODYS CORPORATION 915246 Tradegate | 384,00 382,00 | -4,00 -1,03 % | 12.06. | 386,00 25 | 388,00 25 | 384,00 379,00 | 470,00 332,60 | 119 45.515 | 13 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.087,00 1.087,00 | +1,00 +0,09 % | 12.06. | 1.079,00 7 | 1.092,00 7 | 1.102,00 1.069,00 | 1.437,00 969,00 | 42 45.503 | 2 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 44,740 44,200 | -0,350 -0,78 % | 12.06. | 44,905 155 | 45,360 154 | 45,000 44,115 | 75,00 38,950 | 1.014 45.298 | 14 | ||
| CHUBB LIMITED A0Q636 Tradegate | 281,50 283,30 | -2,20 -0,78 % | 12.06. | 282,80 20 | 285,60 20 | 284,20 279,50 | 296,00 224,00 | 159 44.946 | 21 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 330,00 319,00 | +2,40 +0,73 % | 12.06. | 324,20 15 | 330,80 15 | 334,20 316,80 | 481,20 228,00 | 139 44.747 | 6 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 109,50 108,20 | -0,40 -0,36 % | 12.06. | 109,35 40 | 110,45 30 | 110,15 108,60 | 116,40 62,44 | 409 44.689 | 18 | ||
| EQUINIX INC A14M21 Tradegate | 907,00 900,60 | -5,00 -0,55 % | 12.06. | 909,60 16 | 914,20 16 | 914,40 905,20 | 963,80 611,80 | 49 44.471 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.