1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 94,1 Mio. 26,1 Mio. 24,1 Mio. 23,8 Mio. 19,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 602,00 586,00 | +16,00 +2,73 % | 17:51 | 602,00 50 | 603,80 50 | 602,00 583,60 | 671,00 394,60 | 112 65.925 | 4 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 248,80 254,50 | -5,70 -2,24 % | 15:58 | 246,90 130 | 247,70 130 | 251,60 246,60 | 273,40 197,40 | 263 65.478 | - | ||
| KROGER CO 851544 Tradegate | 60,73 64,35 | -3,62 -5,63 % | 15:38 | 60,47 700 | 60,60 700 | 62,98 60,73 | 66,33 50,41 | 1.042 64.824 | 7 | ||
| FORTINET INC A0YEFE Tradegate | 70,60 68,98 | +1,62 +2,35 % | 17:19 | 70,27 930 | 70,45 930 | 71,49 70,14 | 96,77 60,19 | 916 64.666 | 7 | ||
| EQUINIX INC A14M21 Tradegate | 849,00 841,60 | +7,40 +0,88 % | 15:36 | 851,40 80 | 853,60 80 | 856,40 849,00 | 860,40 611,80 | 74 63.222 | 16 | ||
| ROLLINS INC 859002 Tradegate | 46,470 46,300 | +0,170 +0,37 % | 18:18 | 46,240 600 | 46,490 600 | 47,110 45,960 | 55,24 44,010 | 1.338 62.385 | 1 | ||
| MCKESSON CORPORATION 893953 Tradegate | 751,40 751,00 | +0,40 +0,05 % | 15:38 | 751,60 40 | 754,40 40 | 753,60 746,40 | 864,80 550,20 | 83 62.139 | 5 | ||
| SYSCO CORPORATION 859121 Tradegate | 62,26 60,47 | +1,79 +2,96 % | 17:34 | 61,40 490 | 61,71 490 | 62,26 61,45 | 78,08 58,50 | 1.000 61.667 | 11 | ||
| DATADOG INC A2PSFR Tradegate | 103,64 101,08 | +2,56 +2,53 % | 17:11 | 104,00 450 | 104,30 450 | 103,90 101,20 | 173,90 74,36 | 598 61.487 | 8 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 305,80 307,10 | -1,30 -0,42 % | 18:14 | 305,80 200 | 306,40 200 | 309,20 305,00 | 547,20 264,60 | 198 60.545 | - | ||
| CRH PLC 864684 Tradegate | 92,14 88,92 | +3,22 +3,62 % | 15:52 | 92,04 300 | 92,32 250 | 92,24 90,82 | 112,85 69,50 | 636 58.500 | 2 | ||
| ECOLAB INC 854545 Tradegate | 231,50 229,00 | +2,50 +1,09 % | 17:33 | 232,00 220 | 232,50 220 | 231,80 230,10 | 262,30 199,50 | 248 57.285 | 20 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 49,440 47,445 | +1,995 +4,20 % | 15:47 | 49,210 510 | 49,370 510 | 49,440 48,535 | 69,86 43,005 | 1.160 56.872 | 11 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 120,42 119,00 | +1,42 +1,19 % | 18:21 | 120,44 420 | 120,62 420 | 121,10 119,52 | 132,16 82,00 | 468 56.405 | 5 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 62,30 61,20 | +1,10 +1,80 % | 16:54 | 62,34 900 | 62,40 900 | 62,52 62,03 | 74,01 49,850 | 877 54.677 | 6 | ||
| TAPESTRY INC A2JSR1 Tradegate | 122,90 119,50 | +3,40 +2,85 % | 15:47 | 124,58 240 | 125,46 240
| 124,18 122,00 | 136,74 50,000 | 439 53.565 | 34 | ||
| ALLSTATE CORPORATION 886429 Stuttgart | 176,75 179,10 | -2,35 -1,31 % | 17:33 | 176,90 340 | 177,55 56 | 179,60 176,15 | 189,00 160,95 | 600 53.272 | 14 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 104,04 100,54 | +3,50 +3,48 % | 15:36 | 104,24 250 | 104,62 250 | 104,04 103,56 | 108,56 61,44 | 511 52.914 | 3 | ||
| FEDEX CORPORATION 912029 Tradegate | 311,10 298,15 | +12,95 +4,34 % | 15:38 | 311,55 150 | 312,55 150 | 311,10 307,45 | 341,00 175,32 | 169 52.144 | 4 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 195,20 194,98 | +0,22 +0,11 % | 15:38 | 196,32 160 | 197,02 160 | 196,96 195,02 | 213,05 160,18 | 266 52.061 | 10 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 19,145 19,360 | -0,215 -1,11 % | 17:30 | 19,065 1.050 | 19,125 1.050 | 19,435 18,905 | 37,100 17,865 | 2.671 51.340 | 3 | ||
| BIOGEN INC 789617 Tradegate | 157,10 163,60 | -6,50 -3,97 % | 18:12 | 157,25 320 | 158,00 320 | 159,75 156,35 | 170,75 98,78 | 320 50.598 | 54 | ||
| EMCOR GROUP INC 898814 Tradegate | 662,00 611,80 | +50,20 +8,21 % | 17:57 | 656,80 40 | 660,80 40 | 662,00 642,40 | 699,00 297,60 | 76 49.326 | 6 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 136,50 127,24 | +9,26 +7,28 % | 17:39 | 137,20 370 | 137,70 370 | 136,50 129,70 | 298,30 125,04 | 365 48.799 | 4 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 225,30 223,60 | +1,70 +0,76 % | 15:46 | 225,10 180 | 225,70 180 | 228,00 222,40 | 254,90 195,75 | 215 48.333 | 11 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 388,75 386,65 | +2,10 +0,54 % | 17:41 | 386,10 150 | 387,45 150 | 389,65 385,15 | 451,30 313,00 | 124 47.973 | 5 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 189,50 193,45 | -3,95 -2,04 % | 17:43 | 189,40 200 | 190,00 160 | 190,90 189,15 | 230,80 173,05 | 248 47.092 | 9 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 79,46 81,96
| -2,50 -3,05 % | 18:10 | 79,68 630 | 79,80 630 | 81,36 79,46 | 103,25 69,00 | 585 47.071 | 2 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 103,52 102,84 | +0,68 +0,66 % | 15:36 | 102,20 300 | 102,60 300 | 104,20 101,80 | 133,96 75,43 | 454 46.715 | 5 | ||
| LOWES COMPANIES INC 859545 Tradegate | 204,55 202,95 | +1,60 +0,79 % | 18:01 | 203,55 100 | 204,00 100 | 206,10 202,55 | 246,70 181,70 | 221 45.340 | 5 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 169,50 164,00 | +5,50 +3,35 % | 17:51 | 170,50 300 | 171,00 300 | 173,00 169,50 | 215,00 129,00 | 265 45.283 | 2 | ||
| GARTNER INC 887957 Tradegate | 136,05 138,90 | -2,85 -2,05 % | 17:48 | 135,85 220 | 136,45 220 | 138,95 129,95 | 404,00 120,00 | 339 44.762 | 10 | ||
| TARGET CORPORATION 856243 Tradegate | 104,00 103,65 | +0,35 +0,34 % | 18:20 | 103,85 580 | 104,20 580 | 104,35 104,00 | 106,75 72,48 | 428 44.572 | 11 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 388,80 407,00 | -18,20 -4,47 % | 18:04 | 386,40 51 | 391,40 51 | 407,00 387,00 | 481,20 228,00 | 111 43.876 | 6 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 175,72 176,78 | -1,06 -0,60 % | 15:49 | 175,06 200 | 175,26 200 | 178,24 175,04 | 178,96 114,90 | 250 43.810 | 30 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 136,65 134,95 | +1,70 +1,26 % | 15:38 | 135,00 300 | 135,30 300 | 137,65 136,40 | 210,10 130,10 | 305 41.922 | 3 | ||
| CLOROX COMPANY 856678 Tradegate | 89,50 89,50 | 0,00 0,00 % | 17:12 | 89,50 560 | 90,00 560 | 90,00 89,00 | 136,80 82,00 | 461 41.471 | 13 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 69,53 67,02 | +2,51 +3,75 % | 15:49 | 69,60 720 | 69,82 720 | 70,04 68,62 | 83,42 51,00 | 594 41.429 | 20 | ||
| CUMMINS INC 853121 Tradegate | 474,50 446,50 | +28,00 +6,27 % | 15:38 | 476,60 100 | 478,00 100 | 474,50 463,50 | 522,00 233,70 | 88 41.368 | 5 | ||
| AUTODESK INC 869964 Tradegate | 205,90 205,70 | +0,20 +0,10 % | 18:14 | 206,25 390 | 207,00 390 | 209,10 204,55 | 279,70 183,00 | 194 40.153 | 6 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 117,90 121,20 | -3,30 -2,72 % | 15:49 | 117,50 510 | 117,90 510 | 118,55 117,15 | 141,40 102,05 | 340 40.032 | 9 | ||
| NASDAQ INC 813516 Tradegate | 73,83 72,88 | +0,95 +1,30 % | 17:10 | 73,50 900 | 73,77 900 | 74,00 73,08 | 87,71 56,00 | 541 39.804 | 7 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 920,00 914,60 | +5,40 +0,59 % | 17:36 | 918,20 54 | 923,40 54 | 934,20 894,40 | 1.990,00 843,60 | 43 39.435 | 4 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 38,700 40,390 | -1,690 -4,18 % | 17:47 | 38,430 780 | 38,640 780 | 40,490 38,500 | 85,56 38,030 | 959 37.712 | 1 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 95,58 95,94 | -0,36 -0,38 % | 16:02 | 96,02 400 | 96,26 400 | 97,00 95,58 | 135,90 86,60 | 391 37.632 | 3 | ||
| JABIL INC 886423 Tradegate | 237,70 215,90 | +21,80 +10,10 % | 18:05 | 235,40 110 | 236,60 110 | 238,50 229,00 | 245,40 98,96 | 155 36.436 | 3 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,860 23,635 | +0,225 +0,95 % | 17:45 | 23,840 2.100 | 23,890 2.100 | 23,925 23,430 | 25,645 6,742 | 1.482 35.039 | 9 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 147,82 148,64 | -0,82 -0,55 % | 17:30 | 147,02 340 | 147,68 340 | 150,56 147,82 | 210,70 142,46 | 227 33.974 | 12 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 16,500 16,600 | -0,100 -0,60 % | 31.03. | 16,400 610 | 16,500 610 | 16,500 16,500 | 17,300 11,200 | 2.047 33.776 | 1 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 243,30 245,90 | -2,60 -1,06 % | 17:28 | 241,70 100 | 242,70 170 | 246,50 239,10 | 263,80 182,20 | 140 33.555 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.