1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,7 Mio. 7,7 Mio. 6,6 Mio. 5,8 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MCCORMICK & COMPANY INC 858250 Tradegate | 63,56 63,18 | +0,38 +0,60 % | 12:31 | 63,34 90 | 63,94 90 | 63,56 62,62 | 81,46 62,12 | 334 21.072 | 2 | ||
| DOMINION ENERGY INC 932798 Tradegate | 47,750 48,210 | +0,380 +0,80 % | 25.06. | 47,095 214 | 47,415 212 | 48,360 47,750 | 56,98 43,465 | 432 20.826 | 5 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 189,98 190,28 | -0,30 -0,16 % | 11:38 | 188,76 80 | 189,98 79 | 191,04 189,98 | 232,20 160,18 | 106 20.150 | 10 | ||
| APTIV PLC A417CC Tradegate | 58,00 59,00 | 0,00 0,00 % | 25.06. | 57,00 110 | 58,50 86 | 58,00 58,00 | 70,82 42,200 | 345 20.010 | 11 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 77,40 78,41 | -1,01 -1,29 % | 10:32 | 77,40 129 | 77,99 100 | 77,59 77,40 | 95,00 60,16 | 258 19.994 | 8 | ||
| ROSS STORES INC 870053 Tradegate | 108,06 109,18 | -1,12 -1,03 % | 10:10 | 108,14 100 | 109,00 100 | 108,56 108,06 | 150,62 109,28 | 183 19.821 | 10 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 152,15 151,05 | +1,10 +0,73 % | 11:40 | 149,90 200 | 152,10 100 | 152,25 151,95 | 155,75 70,72 | 129 19.621 | 2 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 45,280 46,320 | -0,210 -0,46 % | 25.06. | 45,150 223 | 45,600 221 | 46,000 45,280 | 78,74 44,280 | 423 19.176 | 1 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 27,505 27,575 | -0,070 -0,25 % | 09:20 | 27,275 110 | 27,495 170 | 27,505 27,305 | 44,995 23,055 | 695 19.066 | 1 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 220,00 228,00 | 0,00 0,00 % | 25.06. | 216,00 28 | 218,00 28 | 228,00 220,00 | 278,00 193,00 | 85 19.020 | 14 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 192,40 202,50 | +1,25 +0,65 % | 25.06. | 189,60 38 | 191,45 37 | 198,00 191,30 | 234,50 128,55 | 98 19.016 | 19 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 67,32 68,02 | +0,60 +0,90 % | 25.06. | 66,46 227 | 66,78 226 | 68,32 66,82 | 113,85 58,18 | 278 18.832 | 27 | ||
| YUM BRANDS INC 909190 Tradegate | 126,20 126,25 | -0,05 -0,04 % | 12:07 | 125,50 80 | 126,25 80 | 126,50 126,20 | 153,15 115,05 | 147 18.564 | 5 | ||
| FORTINET INC A0YEFE Tradegate | 89,20 88,95 | +0,25 +0,28 % | 11:37 | 88,53 114 | 89,23 113 | 89,34 88,50 | 110,50 48,210 | 199 17.692 | 7 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 174,90 177,52 | +2,26 +1,31 % | 25.06. | 171,26 59 | 172,96 58 | 174,90 174,90 | 226,90 165,50 | 100 17.490 | 1 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 40,760 40,540 | +0,220 +0,54 % | 10:42 | 40,440 250 | 40,840 247 | 40,760 40,560 | 60,50 40,710 | 430 17.469 | - | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 255,10 255,80 | -0,70 -0,27 % | 11:29 | 254,65 40 | 256,15 40 | 256,20 254,85 | 306,05 213,70 | 68 17.349 | 25 | ||
| CONOCOPHILLIPS 575302 Tradegate | 76,36 76,41 | -0,05 -0,07 % | 11:51 | 76,01 66 | 76,38 131 | 76,38 76,01 | 108,86 72,00 | 227 17.296 | 20 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 109,00 110,00 | +2,00 +1,87 % | 25.06. | 106,00 95 | 107,00 94 | 109,00 109,00 | 119,00 91,00 | 158 17.222 | 16 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 41,120 41,300 | -0,180 -0,44 % | 10:29 | 41,085 245 | 41,245 244 | 41,325 41,120 | 58,50 35,290 | 414 17.038 | 14 | ||
| DEERE & COMPANY 850866 Tradegate | 432,00 434,80 | -2,80 -0,64 % | 11:18 | 432,35 50 | 434,50 50 | 435,65 431,65 | 494,00 310,60 | 38 16.457 | 5 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 31,830 32,240 | -0,410
-1,27 % | 10:57 | 31,775 283 | 32,385 310 | 32,430 31,830 | 48,000 29,415 | 512 16.368 | 11 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 56,63 56,96 | -0,33 -0,58 % | 11:13 | 56,58 178 | 56,85 177 | 57,03 56,63 | 64,50 41,755 | 288 16.336 | 6 | ||
| ECOLAB INC 854545 Tradegate | 227,40 228,60 | -1,20 -0,52 % | 10:29 | 226,90 67 | 228,60 70 | 227,40 227,40 | 259,90 199,50 | 70 15.918 | 20 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 443,00 446,50 | -3,50 -0,78 % | 11:29 | 440,80 23 | 445,20 23 | 444,90 443,00 | 1.098,50 416,90 | 35 15.552 | 22 | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 186,25 189,20 | +0,70 +0,38 % | 25.06. | 184,25 55 | 186,05 54 | 189,40 186,25 | 229,00 184,00 | 79 14.885 | 4 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 74,80 75,38 | -0,58 -0,77 % | 12:30 | 74,80 270 | 75,90 265 | 74,80 74,74 | 89,23 60,27 | 193 14.434 | 10 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 118,00 118,42 | -0,42 -0,35 % | 07:38 | 117,62 130 | 118,78 127 | 118,10 118,00 | 195,06 100,02 | 120 14.170 | 1 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 89,00 89,60 | -0,60 -0,67 % | 12:17 | 89,00 120 | 89,60 101 | 89,80 89,00 | 105,00 58,00 | 150 13.412 | 7 | ||
| POOL CORPORATION A0JMVJ Tradegate | 257,40 259,00 | +1,50 +0,59 % | 25.06. | 253,40 40 | 257,10 40 | 257,40 256,30 | 372,70 246,10 | 52 13.344 | 7 | ||
| CINTAS CORPORATION 880205 Tradegate | 186,75 188,05 | -1,30 -0,69 % | 09:42 | 186,60 108 | 188,40 107 | 186,80 186,75 | 218,00 151,05 | 70 13.074 | 3 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 15,754 15,892 | -0,138 -0,87 % | 11:55 | 15,780 1.000 | 15,910 1.000 | 15,822 15,724 | 23,640 10,486 | 796 12.557 | 1 | ||
| CBRE GROUP INC A1JLYH Tradegate | 119,00 120,00 | +2,00 +1,71 % | 25.06. | 115,00 88 | 116,00 87 | 121,00 119,00 | 145,00 79,50 | 102 12.238 | 5 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 60,88 61,58 | -0,70 -1,14 % | 11:01 | 60,96 116 | 61,86 114 | 60,92 60,88 | 68,36 47,450 | 195 11.875 | 1 | ||
| HERSHEY COMPANY 851297 Tradegate | 143,02 143,72 | -0,70 -0,49 % | 12:20 | 143,02 35 | 144,00 70 | 143,02 143,02 | 192,20 132,80 | 83 11.871 | 1 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 359,20 359,40 | -0,20 -0,06 % | 11:33 | 358,00 29 | 359,30 28 | 359,40 358,90 | 484,20 328,00 | 33 11.852 | 2 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 488,20 491,60 | +1,80 +0,37 % | 25.06. | 483,80 32 | 486,10 31 | 493,90 488,20 | 564,80 460,00 | 24 11.801 | - | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 160,70 160,65 | +0,15 +0,09 % | 25.06. | 159,75 63 | 160,90 63 | 160,90 160,70 | 240,70 127,10 | 72 11.584 | 4 | ||
| SOUTHERN COMPANY 852523 Tradegate | 77,65 78,28 | +0,10 +0,13 % | 25.06. | 76,98 131
| 77,51 130 | 78,14 77,65 | 87,47 71,64 | 148 11.532 | 7 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 380,35 382,45 | -2,10 -0,55 % | 09:28 | 380,40 14 | 382,70 40 | 380,35 380,35 | 490,00 360,05 | 30 11.410 | 5 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 35,795 35,555 | +0,240 +0,68 % | 12:18 | 35,450 170 | 35,800 169 | 35,795 35,555 | 46,825 30,530 | 319 11.372 | 43 | ||
| STATE STREET CORPORATION 864777 Tradegate | 89,51 88,63 | -0,02 -0,02 % | 25.06. | 89,11 113 | 89,54 113 | 89,51 87,82 | 98,88 65,38 | 128 11.301 | 2 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 65,16 65,08 | +0,08 +0,12 % | 11:05 | 64,78 156 | 65,40 154 | 65,30 65,16 | 102,70 64,30 | 170 11.080 | 8 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 223,30 223,70 | -0,40 -0,18 % | 11:29 | 221,50 25 | 224,20 27 | 223,30 222,50 | 255,20 186,00 | 49 10.929 | 2 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 52,96 53,36 | -0,40 -0,75 % | 12:06 | 52,99 284 | 53,41 282 | 53,51 52,95 | 57,30 39,900 | 205 10.856 | 2 | ||
| REVVITY INC 850943 Tradegate | 82,56 83,00 | -1,30 -1,55 % | 25.06. | 83,14 109 | 83,96 108 | 82,56 82,56 | 122,65 77,10 | 131 10.815 | - | ||
| JABIL INC 886423 Tradegate | 182,60 184,20 | -1,60 -0,87 % | 12:08 | 182,70 22 | 184,50 22 | 184,85 182,60 | 186,50 86,88 | 59 10.801 | 3 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 447,85 447,05 | +0,80 +0,18 % | 11:45 | 444,00 23 | 448,40 23 | 448,25 447,85 | 537,90 388,05 | 24 10.749 | 13 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 87,00 87,20 | -0,20 -0,23 % | 08:53 | 86,40 116 | 87,00 116 | 87,00 86,80 | 104,00 80,00 | 123 10.698 | 3 | ||
| UNITED RENTALS INC 911443 Tradegate | 626,00 631,80 | -5,80 -0,92 % | 11:23 | 623,40 17 | 631,00 16 | 626,00 626,00 | 842,60 483,30 | 17 10.642 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .