1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 105,2 Mio. 34,7 Mio. 20,6 Mio. 17,9 Mio. 16,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GODADDY INC A14QAF Tradegate | 79,50 76,00 | +3,50 +4,61 % | 05.03. | 80,00 50 | 80,50 50 | 80,00 76,50 | 171,00 62,50 | 1.044 82.279 | 14 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 52,87 54,82 | -1,95 -3,56 % | 05.03. | 52,63 190 | 52,84 189 | 55,24 51,28 | 64,00 31,805 | 1.543 80.934 | 35 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 172,70 173,28 | -0,58 -0,33 % | 05.03. | 172,44 86 | 173,52 86 | 173,54 172,68 | 177,00 114,90 | 465 80.333 | 30 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 82,60 85,40 | -2,80 -3,28 % | 05.03. | 82,40 40 | 82,80 40 | 86,20 82,40 | 104,50 44,000 | 948 80.144 | 53 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 95,53 97,13
| -1,60 -1,65 % | 05.03. | 95,40 70 | 95,84 70 | 97,89 95,53 | 128,36 88,36 | 826 79.715 | 10 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 70,99 72,08 | -1,09 -1,51 % | 05.03. | 70,54 50 | 70,96 50 | 72,57 70,50 | 83,42 51,00 | 1.115 79.405 | 20 | ||
| CARVANA CO A2DPW1 Tradegate | 276,35 271,65 | +4,70 +1,73 % | 05.03. | 283,65 60 | 286,60 60 | 281,20 270,15 | 414,00 120,00 | 283 78.872 | 42 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 57,95 60,04 | -2,09 -3,48 % | 05.03. | 57,98 172 | 58,56 170 | 60,83 57,88 | 70,00 30,505 | 1.299 77.145 | 7 | ||
| HERSHEY COMPANY 851297 Tradegate | 195,36 199,34 | -3,98 -2,00 % | 05.03. | 194,80 30 | 195,78 30 | 200,45 195,36 | 203,05 132,80 | 382 75.275 | 1 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.279,00 1.257,00 | +22,00 +1,75 % | 05.03. | 1.263,00 5 | 1.278,50 5 | 1.283,00 1.261,50 | 1.990,00 1.013,50 | 57 72.527 | 4 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 62,20 62,20 | 0,00 0,00 % | 05.03. | 62,80 60 | 63,00 60 | 62,40 61,40 | 96,50 61,40 | 1.117 69.002 | 7 | ||
| GARMIN LTD A1C06B Tradegate | 204,00 216,00 | -12,00 -5,56 % | 05.03. | 206,00 48 | 208,00 47 | 218,00 204,00 | 228,00 160,00 | 322 68.842 | 26 | ||
| ANALOG DEVICES INC 862485 Tradegate | 281,50 293,40 | -11,90 -4,06 % | 05.03. | 283,55 35 | 284,65 35 | 295,80 281,50 | 312,20 140,82 | 239 68.295 | 4 | ||
| MOODYS CORPORATION 915246 Tradegate | 405,50 404,60 | +0,90 +0,22 % | 05.03. | 403,80 24 | 406,10 24 | 410,10 401,20 | 470,00 332,60 | 168 68.167 | 13 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 92,68 93,42 | -0,74 -0,79 % | 05.03. | 92,34 162 | 93,08 161 | 93,80 92,38 | 122,30 68,26 | 699 65.031 | 27 | ||
| ECOLAB INC 854545 Tradegate | 248,50 256,00 | -7,50 -2,93 % | 05.03. | 246,60 20 | 247,70 20 | 257,30 248,50 | 262,30 199,50 | 254 63.415 | 20 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 67,18 68,54 | -1,36 -1,98 % | 05.03. | 66,98 149 | 67,32 148 | 68,84 66,20 | 82,82 48,860 | 898 60.729 | 20 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 57,05 57,75 | -0,70 -1,21 % | 05.03. | 57,22 120 | 57,40 120 | 58,25 57,05 | 60,00 36,750 | 1.056 60.622 | 4 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 51,81 52,28 | -0,47 -0,90 % | 05.03. | 51,75 110 | 51,98 110 | 53,21 51,77 | 59,00 30,005 | 1.143 59.630 | 11 | ||
| PAYCHEX INC 868284 Tradegate | 84,69 82,29 | +2,40 +2,92 % | 05.03. | 84,57 118 | 85,00 117 | 84,69 81,95 | 145,82 73,91 | 707 58.768 | - | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 403,60 410,80 | -7,20 -1,75 % | 05.03. | 401,30 24 | 403,80 24 | 413,70 402,70 | 419,50 305,50 | 144 58.354 | 2 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 28,840 29,135 | -0,295 -1,01 % | 05.03. | 28,590 120 | 28,965 120 | 29,435 28,840 | 30,800 19,800 | 1.997 58.157 | 1 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 22,645 22,350 | +0,295 +1,32 % | 05.03. | 22,580 442 | 22,720 440 | 23,500 22,220 | 33,000 19,946 | 2.533 57.601 | - | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 180,00 186,00 | -6,00 -3,23 % | 05.03. | 181,00 110 | 181,50 110 | 187,50 179,50 | 215,00 129,00 | 299 54.978 | 2 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 128,25 129,90 | -1,65 -1,27 % | 05.03. | 126,45 79 | 127,45 78 | 130,95 128,20 | 177,85 109,45 | 412 53.427 | 3 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 116,90 120,26 | -3,36 -2,79 % | 05.03. | 117,82 100 | 118,52 100 | 120,96 116,74 | 124,08 59,00 | 426 49.864 | 1 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 659,40 676,60 | -17,20 -2,54 % | 05.03. | 656,60 15 | 661,40 15 | 679,80 657,80 | 701,00 416,90 | 73 48.658 | 22 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 563,20 586,20 | -23,00 -3,92 % | 05.03. | 561,60 17 | 567,60 17 | 591,00 563,20 | 595,00 381,80 | 83 47.819 | 2 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 120,00 119,00 | +1,00 +0,84 % | 05.03. | 116,00 30 | 118,00 30 | 122,00 120,00 | 143,00 97,00 | 386 46.554 | 2 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 183,00 180,00 | +3,00 +1,67 % | 05.03. | 181,00 83 | 182,00 82 | 188,00 182,00 | 228,00 107,00 | 253 46.540 | 12 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 198,50 193,75 | +4,75 +2,45 % | 05.03. | 197,30 30 | 198,55 30 | 198,50 194,05 | 324,00 164,65 | 236 46.469 | 33 | ||
| APA CORPORATION A2QQVE Tradegate | 27,810 26,725 | +1,085 +4,06 % | 05.03. | 27,660 361 | 28,135 355 | 28,115 26,730 | 28,480 12,258 | 1.661 45.929 | 6 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 91,70 92,64 | -0,94 -1,01 % | 05.03. | 91,90 76 | 93,00 75 | 93,10 90,98 | 96,90 63,00 | 478 43.937 | 1 | ||
| CME GROUP INC A0MW32 Tradegate | 272,85 274,90 | -2,05 -0,75 % | 05.03. | 270,90 36 | 275,05 36 | 277,25 272,20 | 285,00 218,45 | 159 43.822 | 10 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 95,36 94,32 | +1,04 +1,10 % | 05.03. | 95,60 156 | 96,12 156 | 95,84 94,32 | 139,15 86,60 | 457 43.401 | 3 | ||
| KROGER CO 851544 Tradegate | 61,00 58,41 | +2,59 +4,43 % | 05.03. | 61,30 60 | 61,92 60 | 61,00 58,84 | 66,13 50,41 | 721 43.281 | 7 | ||
| TEXTRON INC 852659 Tradegate | 82,52 85,32 | -2,80 -3,28 % | 05.03. | 82,76 40 | 83,42 40 | 86,04 82,52 | 88,94 53,06 | 512 42.796 | 4 | ||
| FASTENAL COMPANY 887891 Tradegate | 40,855 39,900 | +0,955 +2,39 % | 05.03. | 40,615 246 | 40,820 244 | 41,675 39,690 | 43,495 31,000 | 1.045 42.307 | 2 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 10,400 10,400 | 0,000 0,00 % | 05.03. | 10,100 994 | 10,200 979 | 10,700 10,300 | 17,500 8,600 | 3.945 41.028 | 21 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 101,32 99,81 | +1,51 +1,51 % | 05.03. | 100,34 99 | 101,38 98 | 101,32 100,00 | 165,04 92,16 | 409 40.980 | 2 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 67,91 69,23 | -1,32 -1,91 % | 05.03. | 67,68 147 | 67,89 147 | 69,54 67,91 | 74,01 49,850 | 590 40.548 | 6 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 162,20 163,88 | -1,68 -1,03 % | 05.03. | 161,04 30 | 162,34 30 | 164,92 160,80 | 210,70 142,46 | 249 40.511 | 12 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 57,02 55,94 | +1,08 +1,93 % | 05.03. | 56,45 124 | 57,02 122 | 57,53 56,19 | 81,00 51,03 | 711 40.462 | 14 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 265,00 268,10 | -3,10 -1,16 % | 05.03. | 263,50 21 | 265,00 21 | 266,70 264,10 | 268,30 205,00 | 151 40.192 | 2 | ||
| AUTODESK INC 869964 Tradegate | 227,95 221,55 | +6,40 +2,89 % | 05.03. | 227,00 44 | 228,10 43 | 228,50 221,00 | 279,70 183,00 | 177 39.577 | 6 | ||
| BEST BUY CO INC 873629 Tradegate | 56,56 57,89 | -1,33 -2,30 % | 05.03. | 56,30 60 | 56,75 60 | 58,47 56,56 | 74,63 48,745 | 679 39.344 | 6 | ||
| VERISIGN INC 911090 Tradegate | 205,90 205,20 | +0,70 +0,34 % | 05.03. | 204,90 20 | 206,50 20 | 206,00 205,90 | 266,20 178,20 | 191 39.336 | 5 | ||
| DOORDASH INC A2QHEA Tradegate | 159,96 152,68 | +7,28 +4,77 % | 05.03. | 156,22 40 | 160,00 40 | 160,18 153,94 | 248,75 134,40 | 241 38.332 | 31 | ||
| EQUINIX INC A14M21 Tradegate | 821,80 832,40 | -10,60 -1,27 % | 05.03. | 819,40 18 | 823,40 18 | 826,00 820,00 | 838,60 611,80 | 46 37.823 | 16 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 183,00 184,05 | -1,05 -0,57 % | 05.03. | 181,65 40 | 183,10 40 | 183,00 181,60 | 195,70 161,00 | 207 37.732 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.