1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 169,08 169,80 | -0,72 -0,42 % | 19.12. | 172,62 500 | 173,02 500 | 170,18 169,08 | 182,12 110,00 | 434 73.661 | 5 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 111,80 113,45 | +0,55 +0,49 % | 19.12. | 110,90 60 | 111,55 60 | 114,00 111,80 | 141,40 107,65 | 653 73.350 | 9 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 167,15 166,10 | +0,10 +0,06 % | 19.12. | 166,60 40 | 167,60 40 | 167,35 165,05 | 249,20 140,95 | 435 72.293 | 3 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 486,10 477,20 | +0,60 +0,12 % | 19.12. | 484,30 15 | 486,60 15 | 486,10 477,30 | 555,00 394,60 | 150 72.073 | 4 | ||
| ECOLAB INC 854545 Tradegate | 224,70 224,30 | -0,30 -0,13 % | 19.12. | 224,50 20 | 225,50 20 | 224,70 222,60 | 259,90 199,50 | 317 70.921 | 20 | ||
| KROGER CO 851544 Tradegate | 53,14 53,57 | -0,19 -0,36 % | 19.12. | 53,05 70 | 53,59 70 | 53,94 53,14 | 66,13 52,13 | 1.304 70.112 | 7 | ||
| CUMMINS INC 853121 Tradegate | 433,00 427,20 | +0,20 +0,05 % | 19.12. | 432,20 150 | 433,40 150 | 437,00 424,50 | 450,00 233,70 | 160 69.352 | 5 | ||
| INCYTE CORPORATION 896133 Tradegate | 87,36 83,04 | -0,34 -0,39 % | 19.12. | 87,24 114 | 88,12 113 | 87,36 83,94 | 95,00 48,860 | 811 69.292 | 25 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 96,55 96,26 | -0,79 -0,81 % | 19.12. | 96,76 60 | 97,74 60 | 97,04 96,18 | 112,02 47,500 | 705 68.007 | 13 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 318,90 318,70 | +3,00 +0,95 % | 19.12. | 315,00 31 | 316,80 31 | 320,70 315,40 | 469,90 305,50 | 204 65.025 | 2 | ||
| COPART INC 893807 Tradegate | 33,480 33,460 | +0,125 +0,37 % | 19.12. | 33,250 170 | 33,455 170 | 33,655 33,270 | 57,75 32,740 | 1.885 63.101 | 2 | ||
| CHUBB LIMITED A0Q636 Tradegate | 266,00 266,00 | 0,00 0,00 % | 19.12. | 264,00 20 | 266,00 20 | 268,00 262,00 | 272,00 224,00 | 232 61.850 | 21 | ||
| PAYCHEX INC 868284 Tradegate | 95,87 97,40 | -0,01 -0,01 % | 19.12. | 95,82 60 | 96,30 60 | 100,24 93,60 | 147,00 93,60 | 634 60.778 | - | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 35,300 34,565 | +0,080 +0,23 % | 19.12. | 35,100 427 | 35,340 424 | 35,300 34,540 | 81,10 29,230 | 1.746 60.740 | 6 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 61,82 62,22 | -0,30 -0,48 % | 19.12. | 61,96 161 | 62,26 160 | 62,56 61,80 | 86,98 48,860 | 973 60.552 | 20 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 58,76 58,40 | +0,18 +0,31 % | 19.12. | 58,42 119 | 58,72 119 | 58,94 58,24 | 81,46 53,80 | 1.016 59.294 | 2 | ||
| HERSHEY COMPANY 851297 Tradegate | 162,18 160,56 | +0,56 +0,35 % | 19.12. | 161,20 40 | 161,90 40 | 162,26 159,72 | 177,98 132,80 | 367 59.210 | 1 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 290,75 287,75 | +0,85 +0,29 % | 19.12. | 289,15 25 | 290,55 25 | 290,75 287,55 | 307,00 205,05 | 204 59.081 | 6 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 97,80 98,60 | 0,00 0,00 % | 19.12. | 97,60 61 | 98,00 61 | 99,40 97,80 | 107,50 86,50 | 598 58.923 | 3 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 98,61 97,64 | -0,26 -0,26 % | 19.12. | 98,67 40 | 99,12 40 | 98,61 97,65 | 102,62 61,44 | 594 58.261 | 3 | ||
| ROLLINS INC 859002 Tradegate | 51,52 51,36 | +0,24 +0,47 % | 19.12. | 51,08 137 | 51,48 135 | 51,90 51,00 | 53,56 43,800 | 1.112 57.054 | 1 | ||
| CORNING INC 850808 Tradegate | 75,24 74,12 | +0,21 +0,28 % | 19.12. | 74,88 133 | 75,18 132 | 75,34 73,90 | 82,35 32,000 | 758 56.401 | 29 | ||
| CONOCOPHILLIPS 575302 Tradegate | 78,47 78,68 | -0,03 -0,04 % | 19.12. | 78,30 127 | 78,69 127 | 79,50 78,41 | 103,78 72,00 | 694 54.872 | 20 | ||
| NUCOR CORP 851918 Tradegate | 134,80 134,62 | -1,08 -0,79 % | 19.12. | 135,32 50 | 136,40 50 | 135,88 133,86 | 143,34 87,80 | 402 54.388 | 4 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 186,90 186,45 | +0,65 +0,35 % | 19.12. | 185,65 30 | 186,75 30 | 188,10 185,80 | 289,00 169,90 | 286 53.485 | 15 | ||
| MCKESSON CORPORATION 893953 Tradegate | 701,40 691,20 | +1,20 +0,17 % | 19.12. | 698,20 14 | 702,20 14 | 702,60 695,00 | 774,60 549,40 | 76 53.167 | 5 | ||
| SLB LIMITED 853390 Tradegate | 32,550 32,550 | 0,000 0,00 % | 19.12. | 32,450 308 | 32,600 306 | 32,900 32,300 | 44,700 27,100 | 1.630 52.998 | 13 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 136,36 136,56 | -0,52 -0,38 % | 19.12. | 136,18 73 | 137,56 72 | 137,58 136,06 | 169,72 124,52 | 386 52.933 | 9 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 51,24 51,34 | -0,08 -0,16 % | 19.12. | 51,24 70 | 51,40 70 | 51,58 51,24 | 78,68 41,080 | 1.001 51.395 | 5 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 55,00 53,68 | +0,14 +0,26 % | 19.12. | 54,74 182 | 55,00 181 | 55,18 53,48 | 63,56 30,013 | 933 51.094 | 5 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 133,35 131,95 | -0,05 -0,04 % | 19.12. | 132,75 75 | 134,00 74 | 134,45 132,00 | 155,80 72,34 | 383 50.927 | 2 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 215,60 215,50 | +0,70 +0,33 % | 19.12. | 214,10 23 | 215,70 23 | 217,20 215,50 | 412,30 185,30 | 235 50.926 | 20 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 42,790 41,435 | -0,205 -0,48 % | 19.12. | 42,645 234 | 42,990 232 | 42,790 41,110 | 43,620 35,160 | 1.195 49.702 | - | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 55,35 54,63 | -0,09 -0,16 % | 19.12. | 55,38 110 | 55,49 110 | 55,35 54,64 | 66,00 30,505 | 895 49.245 | 7 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 189,15 189,85 | +0,65 +0,34 % | 19.12. | 187,50 53 | 189,40 52 | 189,40 188,95 | 209,00 119,30 | 260 49.171 | 15 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 218,30 215,60 | +1,90 +0,88 % | 19.12. | 215,80 30 | 217,00 30 | 218,30 215,70 | 326,80 203,20 | 222 48.168 | 33 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 77,86 78,30 | +0,18 +0,23 % | 19.12. | 77,50 258 | 77,86 256 | 78,28 77,44 | 92,58 74,36 | 598 46.612 | 10 | ||
| YUM BRANDS INC 909190 Tradegate | 132,45 131,95 | +1,20 +0,91 % | 19.12. | 130,90 50 | 131,55 50 | 133,25 131,85 | 153,15 117,30 | 348 45.969 | 5 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 20,330 20,150 | +0,270 +1,35 % | 19.12. | 19,935 170 | 20,140 170 | 20,370 20,020 | 30,640 18,225 | 2.243 45.387 | 8 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 67,96 67,28 | -0,42 -0,61 % | 19.12. | 67,94 103 | 68,80 101 | 68,10 66,68 | 107,85 63,00 | 668 45.098 | 1 | ||
| COTERRA ENERGY INC 881646 Tradegate | 21,770 21,700 | +0,090 +0,42 % | 19.12. | 21,570 324 | 21,790 321 | 21,925 21,680 | 29,450 19,100 | 2.058 44.735 | 6 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 178,60 176,65 | 0,00 0,00 % | 19.12. | 177,70 20 | 179,40 20 | 179,40 175,00 | 257,80 119,00 | 248 43.752 | 2 | ||
| GARMIN LTD A1C06B Tradegate | 173,00 173,00 | 0,00 0,00 % | 19.12. | 171,00 20 | 173,00 20 | 174,00 171,00 | 228,00 160,00 | 249 42.972 | 26 | ||
| PROLOGIS INC A1JBD1 Tradegate | 108,06 108,92 | -0,56 -0,52 % | 19.12. | 108,08 40 | 109,16 40 | 109,46 108,06 | 119,70 77,13 | 391 42.552 | 4 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 129,00 126,22 | +0,88 +0,69 % | 19.12. | 127,68 50 | 128,54 50 | 129,44 126,76 | 181,64 117,86 | 329 42.045 | 16 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 148,96 148,98 | +0,06 +0,04 % | 19.12. | 148,66 250 | 149,14 250 | 150,12 148,96 | 150,12 95,00 | 281 41.945 | - | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 156,90 157,90 | -1,00 -0,63 % | 19.12. | 157,70 50 | 158,10 50 | 158,55 156,80 | 181,45 123,60 | 262 41.277 | 3 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 247,85 243,80 | +0,80 +0,32 % | 19.12. | 246,40 40 | 247,60 40 | 249,00 243,95 | 249,00 119,10 | 166 41.026 | 1 | ||
| HUMANA INC 856584 Tradegate | 223,40 222,50 | +1,80 +0,81 % | 19.12. | 221,20 25 | 222,10 25 | 223,50 223,40 | 293,10 179,05 | 180 40.217 | 17 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 192,10 191,86 | +0,58 +0,30 % | 19.12. | 190,92 30 | 192,08 30 | 192,88 190,76 | 277,00 173,66 | 206 39.542 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .