1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 182,1 Mio. 6,2 Mio. 5,0 Mio. 4,2 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELECTRONIC ARTS INC 878372 Tradegate | 173,04 173,54 | -0,50 -0,29 % | 10:36 | 172,50 87 | 174,62 40 | 174,22 173,04 | 177,00 114,90 | 113 19.665 | 30 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 52,59 51,69 | -0,14 -0,27 % | 26.03. | 52,24 134 | 52,75 132 | 52,85 51,52 | 75,00 51,00 | 375 19.657 | 14 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 56,00 55,80 | -0,20 -0,36 % | 26.03. | 56,00 179 | 56,20 178 | 56,60 55,40 | 75,40 54,40 | 345 19.383 | 2 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 357,00 357,60 | -0,60 -0,17 % | 11:17 | 355,90 15 | 357,55 28 | 359,95 355,80 | 491,60 301,95 | 54 19.325 | 13 | ||
| APTIV PLC A417CC Tradegate | 61,00 61,50
| -0,50 -0,81 % | 26.03. | 61,00 82 | 61,50 81 | 62,00 61,00 | 76,00 42,200 | 310 19.072 | 11 | ||
| INTUIT INC 886053 Xetra | 372,75 376,10 | -3,35 -0,89 % | 10:06 | 371,65 1 | 376,70 23 | 373,20 372,75 | 707,60 298,70 | 51 19.042 | 6 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 78,97 79,30 | -0,33 -0,42 % | 11:21 | 78,91 89 | 79,29 190 | 79,54 78,97 | 92,14 66,51 | 240 19.032 | 74 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 158,60 157,20 | -0,35 -0,22 % | 26.03. | 157,95 38 | 158,90 38 | 158,60 158,60 | 165,95 128,00 | 120 19.032 | 1 | ||
| GARTNER INC 887957 Tradegate | 135,45 135,95 | -0,50 -0,37 % | 11:31 | 135,20 60 | 136,50 59 | 137,05 135,45 | 404,00 120,00 | 138 18.858 | 10 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 255,30 252,70 | +2,60 +1,03 % | 10:56 | 252,00 24 | 253,40 24 | 255,30 252,50 | 268,30 205,00 | 74 18.743 | 2 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 307,70 308,40 | -0,70 -0,23 % | 10:36 | 307,30 33 | 308,70 33 | 309,25 307,65 | 325,00 205,05 | 60 18.490 | 6 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 55,00 55,71 | -0,71 -1,27 % | 11:43 | 54,56 200 | 55,20 200 | 55,28 54,90 | 70,00 30,505 | 330 18.189 | 7 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 217,40 214,90 | +2,50 +1,16 % | 10:33 | 217,10 47 | 219,20 47 | 218,20 217,40 | 215,25 103,70 | 83 18.076 | 4 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 32,645 32,780 | -0,135 -0,41 % | 10:02 | 32,470 306 | 32,665 304 | 32,645 32,645 | 34,710 22,565 | 536 17.498 | 12 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 111,00 113,00 | -2,00 -1,77 % | 26.03. | 111,00 90 | 113,00 88 | 111,00 111,00 | 143,00 97,00 | 157 17.427 | 2 | ||
| ONEOK INC 911060 Tradegate | 81,34 81,22 | +0,12 +0,15 % | 11:11 | 80,67 130 | 81,31 123 | 81,64 80,98 | 92,74 55,88 | 212 17.227 | 15 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 260,45 260,20 | +0,25 +0,10 % | 11:31 | 257,05 32 | 260,75 60 | 261,80 258,60 | 331,60 195,02 | 66 17.191 | 7 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 56,42 55,80 | -0,24 -0,42 % | 26.03. | 56,28 124 | 56,62 124 | 56,64 56,28 | 68,42 55,00 | 301 16.999 | 1 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 849,80 849,50 | +0,30 +0,04 % | 11:17 | 848,10 7 | 850,10 24 | 851,90 847,40 | 940,00 716,20 | 20 16.985 | 22 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 45,195 44,335 | +0,860 +1,94 % | 11:38 | 44,665 200 | 45,195 200 | 45,195 44,660 | 44,805 23,055 | 376 16.932 | 1 | ||
| COPART INC 893807 Tradegate | 28,760 28,540 | -0,135 -0,47 % | 26.03. | 28,710 278 | 28,880 276 | 28,760 28,290 | 57,36 27,970 | 596 16.928 | 2 | ||
| CME GROUP INC A0MW32 Tradegate | 255,85 258,30 | -2,45 -0,95 % | 11:31 | 255,50 39 | 259,35 39 | 260,85 255,85 | 285,00 218,45 | 65 16.908 | 10 | ||
| ANALOG DEVICES INC 862485 Tradegate | 272,45 273,05 | -0,60 -0,22 % | 09:43 | 270,95 37 | 272,15 37 | 272,45 272,45 | 312,20 140,82 | 62 16.892 | 4 | ||
| CIGNA GROUP A2PA9L Tradegate | 235,20 233,90 | -0,85 -0,36 % | 26.03. | 233,85 43 | 236,65 43 | 237,10 233,65 | 309,45 207,80 | 72 16.877 | 15 | ||
| AIRBNB INC A2QG35 Tradegate | 113,66 113,78 | -0,12 -0,11 % | 10:31 | 113,14 140 | 113,58 140 | 113,74 113,56 | 125,88 91,21 | 146 16.596 | 4 | ||
| AES CORPORATION 882177 Tradegate | 12,138 12,152 | -0,014 -0,12 % | 10:26 | 12,142 900 | 12,242 900 | 12,138 12,080 | 14,890 8,420 | 1.350 16.351 | 7 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 141,30 141,42 | -0,12 -0,08 % | 11:38 | 140,70 107 | 141,26 106 | 141,44 140,76 | 161,66 122,94 | 112 15.810 | 15 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 422,10 424,35 | -2,25 -0,53 % | 11:17 | 421,55 43 | 424,20 43 | 424,15 421,95 | 548,90 335,60 | 37 15.670 | 1 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 100,88 102,04 | +0,08 +0,08 % | 26.03. | 100,16 100 | 100,58 55 | 101,32 100,88 | 108,56 61,44 | 154 15.556 | 3 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 49,465 49,445 | +0,020 +0,04 % | 09:27 | 49,080 203 | 49,475 202 | 49,730 49,465 | 77,99 43,540 | 313 15.537 | 1 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 61,61 62,10 | -0,49 -0,79 % | 10:35 | 61,33 130 | 61,91 129 | 62,05 61,45 | 76,78 52,12 | 252 15.524 | 18 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 203,60 203,80 | -0,20 -0,10 % | 09:12 | 200,50 74 | 202,50 74 | 203,60 203,60 | 262,35 119,10 | 74 15.066 | 1 | ||
| DEXCOM INC A0D9T1 Tradegate | 57,50 57,37 | +0,13 +0,23 % | 10:35 | 57,40 110 | 57,90 110 | 57,50 57,50 | 78,74 46,840 | 261 15.008 | 18 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 246,00 246,00 | 0,00 0,00 % | 26.03. | 244,00 41 | 246,00 41 | 246,00 242,00 | 272,00 184,00 | 61 15.002 | - | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 71,06 71,28 | -0,22 -0,31 % | 10:59 | 71,02 141 | 71,44 140 | 71,58 71,06 | 75,49 59,03 | 206 14.708 | 17 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 915,00 924,60 | -9,60 -1,04 % | 11:39 | 909,80 14 | 921,20 13 | 921,60 915,00 | 1.088,00 380,00 | 16 14.698 | 17 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 36,490 36,690 | -0,200 -0,55 % | 10:07 | 36,350 274 | 36,570 272 | 36,490 36,490 | 58,50 35,710 | 393 14.341 | - | ||
| BEST BUY CO INC 873629 Tradegate | 54,94 54,86 | +0,08 +0,15 % | 11:12 | 54,45 128 | 54,87 127 | 54,97 54,94 | 73,17 48,745 | 245 13.464 | 6 | ||
| XYLEM INC A1JMBU Tradegate | 103,75 103,95 | -0,20 -0,19 % | 11:12 | 103,10 49 | 103,55 96 | 104,40 103,75 | 133,30 89,16 | 121 12.570 | 13 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 96,50 96,64 | -0,14 -0,14 % | 08:46 | 96,50 63 | 97,50 63 | 97,58 96,50 | 107,40 78,64 | 126 12.227 | 11 | ||
| SNAP-ON INC 853887 Tradegate | 316,80 314,10 | +2,70 +0,86 % | 09:39 | 313,80 20 | 316,20 20 | 316,80 315,80 | 331,30 253,40 | 38 12.002 | 3 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 118,35 114,95 | +0,20 +0,17 % | 26.03. | 117,25 85 | 118,15 85 | 119,65 114,70 | 192,15 107,60 | 102 11.951 | 2 | ||
| JABIL INC 886423 Tradegate | 229,70 229,40 | +0,30 +0,13 % | 09:29 | 228,00 18 | 229,20 18 | 229,70 229,00 | 245,40 98,96 | 52 11.930 | 3 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 157,65 157,10 | -0,10 -0,06 % | 26.03. | 156,95 64 | 157,60 64 | 157,65 156,60 | 175,00 123,60 | 75 11.757 | 3 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 18,255 18,205 | +0,050 +0,27 % | 11:18 | 18,125 390 | 18,270 390 | 18,340 18,110 | 37,430 17,865 | 646 11.751 | 3 | ||
| XCEL ENERGY INC 855009 Tradegate | 68,06 67,66 | +0,40 +0,59 % | 08:49 | 66,56 135 | 67,57 133 | 68,37 67,31 | 74,12 56,77 | 174 11.747 | 11 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 47,660 47,440 | +0,220 +0,46 % | 11:39 | 47,190 212 | 47,675 210 | 47,740 47,205 | 69,86 43,005 | 247 11.724 | 11 | ||
| CLOROX COMPANY 856678 Tradegate | 89,00 89,00 | 0,00 0,00 % | 10:54 | 88,00 113 | 89,00 113 | 89,50 88,50 | 137,40 82,00 | 129 11.458 | 13 | ||
| TJX COMPANIES INC 854854 Frankfurt | 136,32 137,44 | -1,12 -0,81 % | 11:05 | 136,44 100 | 137,06 100 | 136,46 136,32 | 139,36 103,30 | 84 11.451 | 2 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 495,00 497,80 | -2,80 -0,56 % | 10:43 | 492,90 21 | 497,10 20 | 495,00 495,00 | 666,00 325,00 | 23 11.385 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.