1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 632,70 633,10 | -5,20 -0,82 % | 17.04. | 637,10 100 | 638,40 100 | 637,50 625,50 | 701,00 416,90 | 171 107.890 | 22 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 24,650 25,010 | -0,120 -0,48 % | 17.04. | 24,680 405 | 24,920 401 | 25,250 24,460 | 32,410 19,465 | 4.316 106.067 | 2 | ||
| STATE STREET CORPORATION 864777 Frankfurt | 123,50 120,80 | +2,70 +2,24 % | 17.04. | 123,45 900 | 123,80 900 | 123,50 120,25 | 123,50 69,63 | 840 103.654 | 2 | ||
| JABIL INC 886423 Tradegate | 271,40 263,20 | -1,90 -0,70 % | 17.04. | 272,70 100 | 273,80 100 | 273,80 263,00 | 273,80 112,75 | 384 102.771 | 3 | ||
| CARVANA CO A2DPW1 Tradegate | 327,50 307,50
| -1,85 -0,56 % | 17.04. | 328,50 60 | 331,90 60 | 335,20 306,50 | 414,00 168,16 | 309 101.718 | 42 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 82,20 80,24 | -0,12 -0,15 % | 17.04. | 81,82 122 | 82,64 121 | 82,20 79,88 | 92,10 69,00 | 1.252 101.138 | 2 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 69,90 67,38 | +0,47 +0,68 % | 17.04. | 69,33 300 | 69,54 300 | 70,00 67,65 | 70,00 33,325 | 1.456 100.050 | 5 | ||
| CLOROX COMPANY 856678 Tradegate | 88,80 86,90 | -0,04 -0,04 % | 17.04. | 88,70 570 | 89,06 570 | 89,78 85,80 | 126,00 82,00 | 1.136 99.246 | 13 | ||
| AMCOR PLC A41YMQ Tradegate | 35,800 34,200 | 0,000 0,00 % | 17.04. | 35,600 710 | 35,800 700 | 35,800 34,400 | 43,720 32,800 | 2.745 96.180 | 8 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 48,590 48,440 | -0,040 -0,08 % | 17.04. | 48,590 1.030 | 48,690 1.030 | 48,710 48,025 | 61,00 43,905 | 1.958 95.066 | 15 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,150 26,990 | -0,070 -0,26 % | 17.04. | 27,140 740 | 27,280 740 | 27,370 26,210 | 30,800 22,160 | 3.502 94.100 | 1 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 142,40 138,40 | +0,20 +0,14 % | 17.04. | 141,80 70 | 142,60 70 | 142,60 138,00 | 298,30 125,04 | 660 93.282 | 4 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 407,10 390,70 | +2,50 +0,62 % | 17.04. | 404,10 80 | 405,10 80 | 407,10 389,00 | 414,60 285,00 | 223 90.223 | 17 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 285,60 284,30 | -0,10 -0,04 % | 17.04. | 284,90 35 | 286,20 34 | 285,80 282,50 | 325,00 230,60 | 309 87.616 | 6 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 250,40 252,30 | +2,60 +1,05 % | 17.04. | 247,50 130 | 248,20 120 | 254,30 244,60 | 258,70 197,40 | 344 86.444 | - | ||
| FORTINET INC A0YEFE Tradegate | 69,47 69,93 | -0,07 -0,10 % | 17.04. | 69,46 940 | 69,63
940 | 70,81 68,78 | 96,77 60,19 | 1.217 85.157 | 7 | ||
| MCKESSON CORPORATION 893953 Tradegate | 728,20 736,40 | -7,80 -1,06 % | 17.04. | 734,40 40 | 737,20 40 | 739,00 725,80 | 864,80 550,20 | 116 85.115 | 5 | ||
| CENTENE CORPORATION 766458 Tradegate | 32,200 33,090 | -0,210 -0,65 % | 17.04. | 32,380 930 | 32,480 930 | 33,240 32,200 | 56,80 19,374 | 2.596 84.187 | 26 | ||
| BEST BUY CO INC 873629 Tradegate | 55,52 54,90 | -0,34 -0,61 % | 17.04. | 55,68 125 | 56,12 124 | 55,82 55,00 | 73,17 51,00 | 1.491 82.803 | 6 | ||
| NASDAQ INC 813516 Tradegate | 75,40 75,40 | +0,10 +0,13 % | 17.04. | 75,20 800 | 75,40 800 | 75,90 75,00 | 87,71 61,30 | 1.097 82.596 | 7 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 95,60 91,96 | +0,02 +0,02 % | 17.04. | 95,44 475 | 95,72 470 | 95,60 91,38 | 119,00 68,26 | 807 76.253 | 27 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 54,71 53,84 | +0,13 +0,24 % | 17.04. | 54,49 550 | 54,65 550 | 54,81 54,08 | 95,80 52,00 | 1.370 74.391 | 7 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 65,04 63,96 | -0,15 -0,23 % | 17.04. | 65,16 230 | 65,36 229 | 65,04 63,73 | 74,48 49,600 | 1.123 72.457 | 2 | ||
| MOODYS CORPORATION 915246 Tradegate | 388,00 381,00 | +1,00 +0,26 % | 17.04. | 387,00 80 | 388,00 80 | 389,00 383,00 | 470,00 332,60 | 184 71.156 | 13 | ||
| DOORDASH INC A2QHEA Tradegate | 157,54 152,22 | +1,30 +0,83 % | 17.04. | 155,88 200 | 156,56 200 | 158,16 151,86 | 248,75 124,90 | 452 69.516 | 31 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 154,40 151,60 | -0,55 -0,36 % | 17.04. | 154,70 330 | 155,40 330 | 154,40 150,15 | 201,05 142,46 | 454 69.072 | 12 | ||
| EXELON CORPORATION 852011 Tradegate | 39,190 40,395 | -0,760 -1,90 % | 17.04. | 39,855 760 | 40,060 750 | 40,500 38,850 | 44,115 36,100 | 1.711 68.341 | 16 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 232,50 229,00 | -0,10 -0,04 % | 17.04. | 232,20 64 | 232,90 64 | 232,50 226,80 | 267,60 175,25 | 297 68.073 | 3 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 50,50 49,840 | +0,37 +0,74 % | 17.04. | 50,04 1.000 | 50,24 1.000 | 50,63 49,710 | 77,99 43,575 | 1.342 67.266 | 1 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 134,65 131,45 | -0,05 -0,04 % | 17.04. | 134,55 300 | 134,80 300 | 135,50 131,35 | 182,35 130,10 | 503 67.107 | 3 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 21,240 20,700 | -0,150 -0,70 % | 17.04. | 21,350 1.410 | 21,420 1.400 | 21,240 20,570 | 24,780 18,225 | 3.127 65.847 | 8 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 68,81 68,95 | -0,33 -0,48 % | 17.04. | 69,03 730 | 69,25 730 | 69,68 68,60 | 83,42 55,63 | 932 64.499 | 20 | ||
| AFLAC INC 853081 Tradegate | 97,84 96,52 | +0,52 +0,53 % | 17.04. | 97,20 310 | 97,40 310 | 97,84 96,24 | 100,85 84,00 | 659 63.850 | 13 | ||
| RESMED INC 895878 Tradegate | 194,10 190,75 | +0,25 +0,13 % | 17.04. | 193,60 260 | 194,00 260 | 194,25 189,85 | 252,10 182,65 | 332 63.608 | 19 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 161,95 157,10 | +0,45 +0,28 % | 17.04. | 161,20 190 | 161,75 190 | 164,00 156,35 | 180,60 104,90 | 393 63.023 | 4 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 81,00 82,19 | -0,51 -0,63 % | 17.04. | 81,37 990 | 81,65 980 | 82,90 81,00 | 104,84 60,41 | 761 62.635 | 2 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 46,240 45,220 | +0,060 +0,13 % | 17.04. | 46,100 151 | 46,330 151 | 46,240 44,760 | 70,76 41,150 | 1.358 61.843 | 2 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 175,40 170,40 | -0,05 -0,03 % | 17.04. | 175,10 180 | 175,85 170 | 178,45 170,65 | 226,00 144,00 | 348 61.408 | 17 | ||
| COTERRA ENERGY INC 881646 Tradegate | 25,400 27,140 | -0,850 -3,24 % | 17.04. | 26,200 1.200 | 26,300 1.200 | 25,620 24,880 | 31,995 19,100 | 2.437 61.394 | 6 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 36,310 34,480 | +0,020 +0,06 % | 17.04. | 36,160 276 | 36,480 274 | 37,890 34,690 | 46,720 20,900 | 1.634 60.259 | 12 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 79,21 78,69 | -0,41 -0,51 % | 17.04. | 79,49 630 | 79,73 630 | 79,52 78,40 | 92,58 74,00 | 754 59.864 | 10 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 911,50 908,50 | -0,50 -0,05 % | 17.04. | 909,50 54 | 913,50 54 | 930,50 903,50 | 1.990,00 777,50 | 65 59.700 | 4 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 176,60 178,00 | +0,20 +0,11 % | 17.04. | 176,25 340 | 176,65 340 | 177,60 175,45 | 230,80 173,05 | 330 58.229 | 9 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 81,37 82,61 | -0,05 -0,06 % | 17.04. | 81,33 450 | 81,50 450 | 82,97 80,21 | 107,40 78,64 | 720 58.004 | 11 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 360,60 361,80 | +1,40 +0,39 % | 17.04. | 355,20 14 | 362,20 14 | 362,80 342,80 | 481,20 228,00 | 162 57.877 | 6 | ||
| AES CORPORATION 882177 Tradegate | 12,265 12,305 | -0,035 -0,28 % | 17.04. | 12,255 815 | 12,350 809 | 12,295 12,195 | 14,890 8,420 | 4.491 54.931 | 7 | ||
| AUTOZONE INC 881531 Tradegate | 3.022,00 2.962,00 | -14,00 -0,46 % | 17.04. | 3.034,00 20 | 3.038,00 20 | 3.050,00 2.962,00 | 3.750,00 2.750,00 | 18 54.256 | 4 | ||
| COMCAST CORPORATION 157484 Tradegate | 25,150 24,920 | -0,025 -0,10 % | 17.04. | 25,235 396 | 25,315 395 | 25,225 24,755 | 31,845 22,395 | 2.142 53.577 | 53 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 175,15 170,95 | -0,05 -0,03 % | 17.04. | 174,95 180 | 175,50 670 | 175,15 172,00 | 175,15 127,95 | 306 53.347 | 3 | ||
| AMETEK INC 908668 Tradegate | 197,90 195,35 | -2,90 -1,44 % | 17.04. | 200,40 100 | 201,20 100 | 197,90 194,40 | 206,65 134,52 | 272 53.200 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.