1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 297,4 Mio. 13,7 Mio. 9,3 Mio. 8,7 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 60,32 60,12 | +0,20 +0,33 % | 14:45 | 0,000 210 | 0,000 200 | 60,32 59,26 | 64,48 38,510 | 429 25.555 | 4 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 82,72 82,16 | +0,56 +0,68 % | 12:06 | 0,000 245 | 0,000 244 | 82,72 81,94 | 94,96 69,00 | 302 24.931 | 2 | ||
| APA CORPORATION A2QQVE Tradegate | 32,645 33,310 | -0,665 -2,00 % | 15:19 | 32,595 920 | 33,025 910 | 34,150 32,645 | 39,995 12,490 | 735 24.537 | 6 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 426,00 427,80 | -1,80 -0,42 % | 14:38 | 0,000 20 | 0,000 43 | 429,80 426,00 | 548,90 335,60 | 57 24.364 | 1 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 122,75 123,65 | -0,90 -0,73 % | 08:57 | 0,000 82 | 0,000 81 | 124,00 122,75 | 138,98 83,09 | 172 21.157 | 1 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 912,00 916,00 | -4,00 -0,44 % | 13:44 | 0,000 11 | 0,000 11 | 920,00 912,00 | 1.990,00 843,60 | 22 20.163 | 4 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,320 17,046 | +0,274 +1,61 % | 14:45 | 0,000 590 | 0,000 590 | 17,320 17,002 | 23,590 13,490 | 1.151 19.877 | 23 | ||
| HERSHEY COMPANY 851297 Tradegate | 180,05 180,15 | -0,10 -0,06 % | 13:38 | 178,85 56 | 180,60 60 | 181,00 179,35 | 203,05 132,80 | 110 19.864 | 1 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,200 24,000 | +0,200 +0,83 % | 15:04 | 24,000 209 | 24,200 420 | 24,250 23,950 | 29,490 23,030 | 808 19.581 | 5 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 241,85 240,20 | +1,65 +0,69 % | 14:36 | 0,000 63 | 0,000 591 | 242,25 240,30 | 330,35 218,00 | 81 19.565 | 25 | ||
| COPART INC 893807 Tradegate | 28,020 28,185 | -0,165 -0,59 % | 13:43 | 0,000 286 | 0,000 284 | 28,330 28,020 | 57,36 27,890 | 679 19.031 | 2 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 379,75 381,75 | -2,00 -0,52 % | 15:14 | 0,000 14 | 0,000 40 | 383,20 379,40 | 449,95 313,00 | 49 18.709 | 5 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 300,05 301,60 | -1,55 -0,51 % | 09:30 | 0,000 34 | 0,000 34 | 300,10 300,05 | 311,45 189,06 | 61 18.306 | 8 | ||
| CUMMINS INC 853121 Tradegate | 517,40 522,20 | -4,80 -0,92 % | 14:29 | 0,000 100 | 0,000 100 | 526,20 517,00 | 523,60 236,70 | 35 18.174 | 5 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 58,55 58,53 | +0,02 +0,03 % | 11:25 | 0,000 170 | 0,000 171 | 58,71 58,10 | 62,32 28,500 | 310 18.015 | 47 | ||
| MSCI INC A0M63R Tradegate | 466,50 466,60 | -0,10 -0,02 % | 13:23 | 0,000 31 | 0,000 43 | 468,40 465,60 | 531,80 423,30 | 38 17.736 | 20 | ||
| CRH PLC 864684 Frankfurt | 99,90 95,54 | +4,36 +4,56 % | 13:37 | 99,50 150 | 100,15 100 | 99,90 98,26 | 112,00 71,84 | 175 17.360 | 2 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 121,75 121,25 | +0,50 +0,41 % | 15:15 | 0,000 90 | 0,000 90 | 122,60 121,75 | 124,08 64,71 | 141 17.178 | 1 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 562,00 560,00 | +2,00 +0,36 % | 12:29 | 0,000 19 | 0,000 18 | 562,00 558,00 | 595,00 387,40 | 29 16.294 | 2 | ||
| CHUBB LIMITED A0Q636 Tradegate | 288,10 284,60 | +3,50 +1,23 % | 15:27 | 279,70 40 | 288,10 40 | 288,80 279,20 | 296,00 224,00 | 56 16.024 | 21 | ||
| PAYCHEX INC 868284 Tradegate | 75,01 75,11 | -0,10 -0,13 % | 13:22 | 0,000 134 | 0,000 134 | 75,31 74,91 | 141,34 73,91 | 208 15.616 | - | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,430 10,465 | -0,035 -0,33 % | 14:24 | 0,000 1.000 | 0,000 286 | 10,495 10,410 | 12,500 7,976 | 1.478 15.452 | 137 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 168,20 168,80 | -0,60 -0,36 % | 11:59 | 168,60 100 | 170,00 100 | 169,80 168,00 | 244,50 104,26 | 91 15.348 | 45 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 196,20 196,84 | -0,64 -0,33 % | 10:07 | 0,000 77 | 0,000 77 | 196,24 196,20 | 262,35 128,00 | 78 15.304 | 1 | ||
| GARMIN LTD A1C06B Tradegate | 217,00 219,30 | -2,30 -1,05 % | 15:20 | 217,30 200 | 221,80 200 | 221,70 216,60 | 228,00 160,00 | 70 15.231 | 26 | ||
| CLOROX COMPANY 856678 Tradegate | 92,32 91,98 | +0,34 +0,37 % | 10:03 | 91,68 110 | 92,12 109 | 92,32 91,84 | 126,00 82,00 | 157 14.482 | 13 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Stuttgart | 284,80 286,70 | -1,90 -0,66 % | 15:09 | 283,70 70 | 286,30 50 | 288,40 284,70 | 324,15 260,25 | 47 13.499 | 1 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,890 28,170 | -0,280 -0,99 % | 15:08 | 0,000 430 | 0,000 110 | 28,330 27,890 | 30,800 21,400 | 436 12.276 | 1 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 31,600 31,600 | 0,000 0,00 % | 12:44 | 31,600 960 | 31,800 950 | 31,600 31,600 | 48,500 29,010 | 372 11.755 | 27 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 169,95 170,85 | -0,90 -0,53 % | 13:17 | 169,80 59 | 170,45 30 | 171,45 169,95 | 261,45 166,00 | 69 11.739 | 2 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 40,610 40,530 | +0,080 +0,20 % | 15:28 | 40,560 2.000 | 40,950 2.000 | 40,720 40,380 | 71,88 29,230 | 289 11.735 | 6 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,450 23,520 | -0,070 -0,30 % | 14:30 | 0,000 500 | 0,000 500 | 23,635 23,400 | 25,645 6,742 | 493 11.568 | 9 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 21,110 21,210 | -0,100 -0,47 % | 13:19 | 0,000 800 | 0,000 800 | 21,130 21,090 | 22,800 11,910 | 547 11.547 | 1 | ||
| NASDAQ INC 813516 Tradegate | 72,30 72,00 | +0,30 +0,42 % | 14:15 | 71,60 300 | 72,10 300 | 72,90 72,10 | 87,71 61,20 | 159 11.516 | 7 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 62,25 62,32 | -0,07 -0,11 % | 15:13 | 62,23 650 | 63,03 640 | 62,81 62,08 | 76,78 52,30 | 183 11.454 | 18 | ||
| CORTEVA INC A2PKRR Tradegate | 72,38 71,44 | +0,94 +1,32 % | 13:58 | 70,70 290 | 71,76 280 | 72,38 70,84 | 74,98 50,73 | 154 11.097 | 3 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 65,30 65,12 | +0,18 +0,28 % | 14:30 | 0,000 232 | 0,000 231 | 65,42 64,77 | 74,48 49,600 | 169 11.006 | 2 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 193,00 192,60 | +0,55 +0,29 % | 09.04. | 0,000 37 | 0,000 37 | 193,00 192,95 | 199,60 108,25 | 55 10.614 | 1 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 165,40 166,45 | -1,05 -0,63 % | 14:32 | 164,90 60 | 167,55 60 | 166,95 164,40 | 226,00 139,00 | 64 10.603 | 17 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 69,68 69,44 | +0,24 +0,35 % | 14:24 | 69,16 440 | 69,60 430 | 69,68 69,02 | 89,22 65,88 | 152 10.523 | 12 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 183,65 184,45 | -0,80 -0,43 % | 11:33 | 0,000 55 | 0,000 55 | 184,00 183,65 | 199,30 113,20 | 57 10.479 | 2 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 133,40 132,85 | +0,55 +0,41 % | 14:34 | 0,000 61 | 0,000 61 | 133,45 132,15 | 183,90 130,10 | 78 10.390 | 3 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 278,20 276,80 | +1,40 +0,51 % | 13:11 | 0,000 33 | 0,000 40 | 278,20 274,60 | 531,60 243,50 | 37 10.286 | 6 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 84,60 85,05 | -0,45 -0,53 % | 13:48 | 0,000 72 | 0,000 70 | 85,00 84,31 | 107,40 78,64 | 117 9.916 | 11 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 119,30 119,00 | +0,30 +0,25 % | 14:55 | 0,000 85 | 0,000 84 | 119,60 118,55 | 134,10 102,05 | 83 9.889 | 9 | ||
| CIGNA GROUP A2PA9L Tradegate | 239,00 238,00 | +1,00 +0,42 % | 13:42 | 236,70 43 | 238,90 42 | 239,40 237,00 | 303,25 207,80 | 41 9.749 | 15 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 187,00 187,00 | 0,00 0,00 % | 14:33 | 0,000 54 | 0,000 54 | 188,00 186,00 | 218,90 147,20 | 52 9.728 | 19 | ||
| WATERS CORPORATION 898123 Tradegate | 268,40 271,80 | -3,40 -1,25 % | 13:23 | 0,000 38 | 0,000 37 | 268,80 268,40 | 361,60 237,70 | 36 9.713 | - | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 146,00 145,00 | +1,00 +0,69 % | 14:31 | 0,000 70 | 0,000 70 | 146,00 146,00 | 285,00 140,00 | 65 9.490 | 15 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 218,30 217,20 | +1,10 +0,51 % | 12:09 | 0,000 28 | 0,000 100 | 218,90 218,30 | 229,20 102,70 | 42 9.094 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.