1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 164,8 Mio. 8,6 Mio. 8,2 Mio. 7,0 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONEOK INC 911060 Tradegate | 81,83 81,13 | +0,70 +0,86 % | 10:14 | 80,97 124 | 81,57 123 | 81,83 81,20 | 92,74 55,88 | 318 25.921 | 15 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 136,20 134,95 | +1,25 +0,93 % | 11:43 | 134,95 60 | 136,25 60 | 137,00 134,95 | 216,10 130,10 | 190 25.897 | 3 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 89,31 88,91 | +0,40 +0,45 % | 12:05 | 89,16 115 | 89,61 120 | 90,26 88,91 | 123,76 88,36 | 285 25.568 | 10 | ||
| FEDEX CORPORATION 912029 Tradegate | 300,05 298,15 | +1,90 +0,64 % | 12:28 | 299,10 34 | 301,55 34 | 301,55 300,05 | 341,00 175,32 | 85 25.542 | 4 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 128,00 126,00 | 0,00 0,00 % | 30.03. | 128,00 79 | 129,00 79 | 128,00 126,00 | 132,00 108,00 | 195 24.940 | 8 | ||
| BLACKSTONE INC A2PM4W Tradegate | 98,86 97,44 | +1,42 +1,46 % | 12:03 | 97,57 40 | 98,61 103 | 99,18 97,38 | 162,50 88,16 | 248 24.436 | 12 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 99,06 96,76 | +0,10 +0,10 % | 30.03. | 98,74 102 | 99,98 56 | 99,06 97,08 | 102,75 80,44 | 245 24.187 | 5 | ||
| VISTRA CORP A2DJE5 Tradegate | 129,85 128,80 | +1,05 +0,82 % | 12:41 | 128,40 160 | 129,65 156 | 130,60 129,70 | 187,85 79,00 | 185 24.046 | 8 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 128,62 127,24 | +1,38 +1,08 % | 12:08 | 127,48 80 | 128,58 80 | 128,94 127,36 | 298,30 125,04 | 185 23.783 | 4 | ||
| SOUTHERN COMPANY 852523 Tradegate | 85,39 84,59 | +0,80 +0,95 % | 11:14 | 84,69 119 | 85,27 118 | 85,45 84,79 | 86,47 71,69 | 277 23.566 | 7 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 16,200 16,500 | +0,200 +1,25 % | 30.03. | 16,000 630 | 16,400 617 | 16,500 16,000 | 27,600 16,000 | 1.438 23.374 | 13 | ||
| DEXCOM INC A0D9T1 Tradegate | 54,75 57,37 | +0,73 +1,35 % | 30.03. | 54,10 279 | 54,49 277 | 54,75 54,41 | 78,74 46,840 | 414 22.608 | 18 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 75,94 75,70 | +0,24 +0,32 % | 12:34 | 75,93 200 | 76,70 200 | 76,77 75,91 | 91,73 66,51 | 293 22.384 | 74 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 222,20 218,35 | +3,85 +1,76 % | 10:52 | 217,45 20 | 221,65 20 | 225,00 218,40 | 229,95 90,63 | 101 22.317 | 5 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 62,74 62,25 | +0,49 +0,79 % | 12:25 | 62,13 243 | 62,62 241 | 63,06 62,41 | 74,48 47,950 | 351 22.020 | 2 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 81,93 81,20 | +0,73 +0,90 % | 10:42 | 81,23 300 | 81,99 61 | 82,36 81,30 | 91,00 58,60 | 267 21.916 | 6 | ||
| EQT CORPORATION A0RFZL Tradegate | 56,94 56,21 | +0,73 +1,30 % | 11:48 | 56,00 200 | 56,86 200 | 56,94 55,50 | 59,49 39,740 | 393 21.838 | 19 | ||
| AMETEK INC 908668 Tradegate | 183,42 185,86 | +1,58 +0,87 % | 30.03. | 180,44 56 | 182,18 38 | 184,54 180,74 | 206,65 130,98 | 118 21.538 | 11 | ||
| AUTODESK INC 869964 Tradegate | 208,20 205,70 | +2,50 +1,22 % | 12:28 | 206,10 49 | 207,65 49 | 208,20 206,75 | 279,70 183,00 | 103 21.381 | 6 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 167,30 161,12 | +6,18 +3,84 % | 12:11 | 166,12 100 | 167,64 100 | 170,30 161,46 | 244,50 104,26 | 128 21.328 | 45 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 56,34 55,58 | +0,76 +1,37 % | 10:12 | 56,12 180 | 56,66 180 | 56,42 56,34 | 66,40 30,013 | 375 21.142 | 5 | ||
| BALL CORPORATION 860408 Tradegate | 51,02 51,76 | +0,38 +0,75 % | 30.03. | 50,38 200 | 51,12 200 | 52,12 51,02 | 57,66 39,530 | 407 20.969 | 10 | ||
| HENRY SCHEIN INC 897961 Tradegate | 63,38 63,96 | -0,06 -0,09 % | 30.03. | 63,38 95 | 64,02 94 | 63,38 63,32 | 74,58 0,000 | 326 20.645 | - | ||
| EQUINIX INC A14M21 Tradegate | 842,80 841,60 | +1,20 +0,14 % | 12:39 | 842,60 18 | 846,60 18 | 846,60 842,80 | 860,40 611,80 | 24 20.274 | 16 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 214,00 214,00 | 0,00 0,00 % | 10:41 | 212,60 24 | 217,50 24 | 214,00 214,00 | 267,60 173,65 | 94 20.116 | 3 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 388,75 386,65 | +2,10 +0,54 % | 10:50 | 387,40 39 | 390,25 39 | 391,15 384,00 | 452,60 313,00 | 51 19.808 | 5 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 657,40 654,00 | +3,40 +0,52 % | 09:59 | 651,60 16 | 658,00 15 | 657,40 655,40 | 701,00 416,90 | 30 19.694 | 22 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 111,00 109,00 | +2,00 +1,83 % | 10:26 | 109,00 94 | 110,00 91 | 111,00 111,00 | 143,00 97,00 | 174 19.314 | 2 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 67,36 67,02 | +0,34 +0,51 % | 10:29 | 66,77 230 | 68,10 220 | 68,00 66,83 | 83,42 51,00 | 280 18.853 | 20 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 176,00 179,75 | -4,95 -2,74 % | 30.03. | 181,30 56 | 182,35 56 | 176,95 176,00 | 193,50 161,00 | 105 18.560 | 14 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 83,71 82,86 | +0,85 +1,03 % | 11:00 | 83,12 180 | 83,77 180 | 83,81 83,53 | 102,96 69,50 | 221 18.481 | 15 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 149,14 148,64 | +0,50 +0,34 % | 10:32 | 148,72 68 | 150,18 67 | 150,78 149,00 | 210,70 142,46 | 123 18.422 | 12 | ||
| KLA CORPORATION 865884 Tradegate | 1.220,80 1.206,80 | +14,00 +1,16 % | 11:31 | 1.205,40 13 | 1.217,40 13 | 1.220,80 1.207,20 | 1.427,80 445,00 | 15 18.278 | 18 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 237,45 236,45 | +1,00 +0,42 % | 11:16 | 236,50 64 | 238,10 64 | 239,35 236,80 | 330,35 185,00 | 76 18.067 | 25 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 75,83 74,38 | +1,45 +1,95 % | 09:57 | 74,48 80 | 75,47 80 | 75,83 74,46 | 101,80 47,500 | 239 18.047 | 13 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 225,50 223,60 | +1,90 +0,85 % | 11:46 | 221,70 69 | 224,90 68 | 225,50 221,90 | 254,90 195,75 | 80 17.998 | 11 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 189,55 182,45 | +1,05 +0,56 % | 30.03. | 188,50 54 | 190,35 53 | 189,55 179,05 | 324,00 164,65 | 98 17.884 | 33 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 304,80 308,00 | +0,70 +0,23 % | 30.03. | 301,40 20 | 305,90 20 | 306,30 304,80 | 370,50 194,85 | 58 17.697 | 3 | ||
| DR HORTON INC 884312 Tradegate | 116,96 115,64 | +1,32 +1,14 % | 10:10 | 115,68 87 | 116,82 87 | 117,90 116,96 | 156,98 97,00 | 150 17.577 | 24 | ||
| KROGER CO 851544 Tradegate | 64,52 64,35 | +0,17 +0,26 % | 10:05 | 63,69 157 | 64,44 200 | 64,52 64,52 | 66,33 50,41 | 272 17.549 | 7 | ||
| COOPER COMPANIES INC A402VX Tradegate | 61,50 62,00 | +1,00 +1,65 % | 30.03. | 60,50 100 | 61,00 99 | 61,50 60,00 | 78,40 52,50 | 291 17.528 | 3 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 83,72 82,88 | +0,84 +1,01 % | 09:05 | 83,30 182 | 83,90 181 | 83,72 83,14 | 119,00 68,26 | 208 17.404 | 27 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 30,890 32,780 | -0,205 -0,66 % | 30.03. | 31,090 324 | 31,395 321 | 31,785 30,890 | 34,710 22,565 | 551 17.389 | 12 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 281,90 282,05 | -0,15 -0,05 % | 09:47 | 282,55 60 | 284,55 60 | 284,25 281,55 | 337,85 103,42 | 61 17.202 | 5 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 234,00 232,00 | 0,00 0,00 % | 30.03. | 234,00 27 | 236,00 26 | 234,00 230,00 | 284,00 193,00 | 72 16.680 | 14 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 90,90 91,40 | -0,14 -0,15 % | 30.03. | 91,12 111 | 91,96 110 | 92,78 90,90 | 126,55 83,28 | 179 16.531 | 3 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 299,60 297,40 | +2,20 +0,74 % | 12:01 | 297,00 50 | 299,15 50 | 299,70 297,15 | 325,00 205,05 | 55 16.364 | 6 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 308,80 307,10 | +1,70 +0,55 % | 10:54 | 307,00 49 | 308,50 49 | 309,90 308,80 | 548,80 264,60 | 51 15.751 | - | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 64,59 64,52 | -0,04 -0,06 % | 30.03. | 64,71 155 | 65,22 154 | 64,75 63,64 | 80,67 60,57 | 244 15.695 | - | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 85,11 86,38 | +0,66 +0,78 % | 30.03. | 84,47 84 | 85,31 83 | 85,11 85,11 | 114,96 59,79 | 183 15.575 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.