1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTODESK INC 869964 Tradegate | 252,35 255,60 | -3,25 -1,27 % | 16:42 | 250,95 320 | 251,75 320 | 255,85 251,85 | 304,85 202,50 | 250 63.321 | 6 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 30,790 30,990 | -0,200 -0,65 % | 21:21 | 30,745 1.000 | 30,810 1.000 | 31,095 30,685 | 38,200 23,055 | 2.037 63.015 | 1 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 245,60 246,10 | -0,50 -0,20 % | 20:55 | 244,40 200 | 244,85 200 | 246,70 244,30 | 249,00 119,10 | 256 62.850 | 1 | ||
| EBAY INC 916529 Tradegate | 71,52 71,44 | +0,08 +0,11 % | 20:37 | 71,29 710 | 71,45 700 | 72,10 70,96 | 87,00 49,500 | 877 62.552 | 39 | ||
| JABIL INC 886423 Tradegate | 198,50 195,45 | +3,05 +1,56 % | 21:26 | 197,60 130 | 198,50 130 | 199,80 194,15 | 203,10 98,96 | 313 61.972 | 3 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 68,38 68,90 | -0,52 -0,75 % | 21:25 | 68,42 500 | 68,64 500 | 68,80 67,62 | 107,85 63,00 | 906 61.958 | 1 | ||
| TARGET CORPORATION 856243 Tradegate | 79,90 80,96 | -1,06 -1,31 % | 21:25 | 79,78 63 | 80,00 750 | 81,48 79,84 | 138,98 72,48 | 749 60.314 | 11 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 65,81 66,04 | -0,23 -0,35 % | 20:51 | 65,80 700 | 65,86 800 | 66,40 65,20 | 66,25 43,980 | 897 59.212 | 2 | ||
| COTERRA ENERGY INC 881646 Tradegate | 22,110 21,715 | +0,395 +1,82 % | 20:50 | 22,025 1.400 | 22,115 1.400 | 22,110 21,815 | 29,450 19,100 | 2.701 59.063 | 6 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 39,570 39,580 | -0,010 -0,03 % | 15:36 | 39,010 770 | 39,120 770 | 39,720 39,190 | 59,32 37,340 | 1.485 58.338 | - | ||
| EDISON INTERNATIONAL 887629 Tradegate | 51,08 51,56 | -0,48 -0,93 % | 21:24 | 50,92 200 | 51,08 200 | 51,74 51,08 | 78,68 41,080 | 1.116 57.419 | 5 | ||
| NASDAQ INC 813516 Tradegate | 83,30 82,91 | +0,39 +0,47 % | 21:21 | 83,10 800 | 83,37 800 | 83,51 82,50 | 84,87 56,00 | 687 56.913 | 7 | ||
| MOODYS CORPORATION 915246 Tradegate | 436,60 433,40 | +3,20 +0,74 % | 20:52 | 436,10 120 | 437,70 70 | 436,60 429,80 | 507,80 344,00 | 130 56.569 | 13 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 98,94 98,92 | +0,02 +0,02 % | 18:08 | 99,04 510 | 99,35 510 | 99,27 98,44 | 114,36 96,43 | 569 56.292 | 3 | ||
| BROWN & BROWN INC 896895 Tradegate | 67,58 68,36 | -0,78 -1,14 % | 21:25 | 67,40 500 | 67,62 500 | 68,48 67,44 | 115,85 65,00 | 825 56.038 | 10 | ||
| INCYTE CORPORATION 896133 Tradegate | 85,50 85,66 | -0,16 -0,19 % | 21:16 | 85,20 240 | 85,48 240 | 86,24
85,06 | 95,00 48,860 | 651 55.725 | 25 | ||
| CME GROUP INC A0MW32 Tradegate | 233,15 232,40 | +0,75 +0,32 % | 19:29 | 233,55 180 | 234,00 170 | 233,45 231,60 | 264,30 215,95 | 238 55.358 | 10 | ||
| SOUTHERN COMPANY 852523 Tradegate | 73,26 72,90 | +0,36 +0,49 % | 17:11 | 73,48 410 | 73,55 410 | 73,40 72,50 | 87,47 71,69 | 752 54.874 | 7 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 85,98 86,68 | -0,70 -0,81 % | 20:56 | 85,52 355 | 85,80 350 | 86,86 85,02 | 214,90 68,26 | 633 54.535 | 27 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 96,32 98,68 | -2,36 -2,39 % | 21:21 | 96,12 700 | 96,39 700 | 98,26 96,32 | 112,02 47,500 | 562 54.364 | 13 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 101,16 104,22 | -3,06 -2,94 % | 21:29 | 101,00 300 | 101,40 300 | 104,62 101,16 | 112,10 55,80 | 526 53.900 | 2 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 575,60 597,00 | -21,40 -3,58 % | 21:25 | 575,00 60 | 576,20 60 | 597,40 575,60 | 666,00 325,00 | 82 48.550 | 15 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 173,16 173,36 | -0,20 -0,12 % | 21:25 | 173,16 200 | 173,32 200 | 173,94 172,20 | 175,60 109,14 | 280 48.543 | 30 | ||
| TERADYNE INC 859892 Tradegate | 168,30 167,76 | +0,54 +0,32 % | 21:20 | 168,62 300 | 168,98 300 | 168,60 166,32 | 176,50 57,92 | 288 48.250 | 8 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 70,34 69,65 | +0,69 +0,99 % | 21:15 | 69,92 290 | 70,32 290 | 70,43 69,12 | 86,25 63,41 | 685 47.956 | - | ||
| AFLAC INC 853081 Tradegate | 93,98 93,64 | +0,34 +0,36 % | 19:15 | 93,98 320 | 94,18 320 | 94,18 93,02 | 105,70 84,00 | 507 47.460 | 13 | ||
| RESMED INC 895878 Tradegate | 208,00 209,80 | -1,80 -0,86 % | 15:47 | 207,00 250 | 207,50 240 | 210,50 208,00 | 252,10 181,10 | 223 47.140 | 19 | ||
| TEXAS INSTRUMENTS INC 852654 Xetra | 150,44 152,18 | -1,74 -1,14 % | 17:35 | 150,32 80 | 150,54 80 | 152,78 150,24 | 195,40 124,64 | 311 46.920 | 12 | ||
| EQUINIX INC A14M21 Tradegate | 641,60 644,60 | -3,00 -0,47 % | 19:52 | 641,60 100 | 642,80 9 | 645,20 641,60 | 932,80 611,80 | 71 45.660 | 16 | ||
| INTUIT INC 886053 Tradegate | 570,90 574,40 | -3,50 -0,61 % | 17:41 | 571,20 90 | 572,20 90 | 575,00 569,60 | 716,30 471,00 | 78 44.622 | 6 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 213,90 214,00 | -0,10 -0,05 % | 19:29 | 213,60 320 | 214,20 190 | 215,20 212,10 | 255,90 195,75 | 206 43.989 | 11 | ||
| DOORDASH INC A2QHEA Tradegate | 195,86 199,78 | -3,92 -1,96 % | 16:42 | 195,66 160 | 196,48 160 | 200,95 195,86 | 248,75 137,00 | 222 43.706 | 31 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 22,965 22,880 | +0,085 +0,37 % | 19:13 | 23,040 870 | 23,160 870 | 23,005 22,565 | 30,305 19,800 | 1.905 43.347 | 1 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 11,600 11,600 | 0,000 0,00 % | 21:17 | 11,400 2.600 | 11,500 1.800 | 11,800 11,500 | 17,500 9,232 | 3.736 43.137 | 21 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 175,95 180,05 | -4,10 -2,28 % | 18:09 | 175,25 115 | 176,10 115 | 180,55 175,95 | 257,80 119,00 | 243 42.856 | 2 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 23,880 23,980 | -0,100 -0,42 % | 21:23 | 23,815 1.300 | 23,890 1.300 | 24,160 23,775 | 31,500 16,872 | 1.784 42.650 | 4 | ||
| APTIV PLC A417CC Tradegate | 64,50 66,00 | -1,50 -2,27 % | 19:30 | 64,50 310 | 65,00 310 | 66,50 64,00 | 75,50 42,200 | 640 41.216 | 11 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 72,08 72,49 | -0,41 -0,57 % | 19:29 | 72,05 560 | 72,16 560 | 72,98 71,86 | 88,00 55,20 | 565 40.887 | 14 | ||
| CHUBB LIMITED A0Q636 Tradegate | 266,00 266,00 | 0,00 0,00 % | 21:17 | 264,00 120 | 266,00 230 | 268,00 266,00 | 272,00 224,00 | 152 40.452 | 21 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 70,62 71,41 | -0,79 -1,11 % | 18:08 | 70,76 570 | 70,98 570 | 71,48 70,62 | 90,45 52,12 | 566 40.125 | 18 | ||
| CARVANA CO A2DPW1 Tradegate | 369,45 368,95 | +0,50 +0,14 % | 20:52 | 369,85 350 | 370,80 350 | 369,45 360,45 | 412,00 120,00 | 110 40.120 | 42 | ||
| AMETEK INC 908668 Tradegate | 177,10 175,46 | +1,64 +0,93 % | 21:21 | 176,90 120 | 177,66 120 | 178,54 173,72 | 183,40 130,98 | 221 39.073 | 11 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 208,00 210,00 | -2,00 -0,95 % | 21:08 | 208,00 150 | 210,00 150 | 212,00 208,00 | 214,00 126,00 | 185 38.942 | 17 | ||
| ECOLAB INC 854545 Tradegate | 225,70 227,40 | -1,70 -0,75 % | 19:56 | 224,40 14 | 224,60 230 | 227,90 225,10 | 259,90 199,50 | 170 38.419 | 20 | ||
| COPART INC 893807 Tradegate | 33,105 33,465 | -0,360 -1,08 % | 21:07 | 33,070 910 | 33,170 910 | 33,585 32,965 | 57,75 32,740 | 1.142 38.268 | 2 | ||
| TEXTRON INC 852659 Tradegate | 76,96 77,28 | -0,32 -0,41 % | 19:30 | 76,90 130 | 77,24 130 | 77,40 76,62 | 78,00 53,06 | 489 37.651 | 4 | ||
| WORKDAY INC A1J39P Tradegate | 182,16 185,44 | -3,28 -1,77 % | 16:39 | 182,32 280 | 182,84 280 | 186,98 182,16 | 273,90 178,10 | 204 37.612 | 4 | ||
| PACCAR INC 861114 Tradegate | 94,98 95,95 | -0,97 -1,01 % | 18:07 | 94,82 500 | 94,94 500 | 96,04 94,98 | 109,40 73,90 | 388 37.035 | 4 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 62,94 64,00 | -1,06 -1,66 % | 15:49 | 63,20 800 | 63,32 800 | 64,04 62,94 | 86,98 48,860 | 582 36.901 | 20 | ||
| BEST BUY CO INC 873629 Tradegate | 59,60 60,63 | -1,03 -1,70 % | 17:25 | 58,86 600 | 59,10 600 | 60,85 59,35 | 88,25 48,745 | 613 36.785 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .