1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.274,1 Mio. 62,2 Mio. 54,4 Mio. 44,5 Mio. 26,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 18,522 18,672 | +0,092 +0,50 % | 03.02. | 18,398 360 | 18,460 360 | 18,960 18,394 | 22,800 10,486 | 7.380 137.640 | 1 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 367,10 360,50 | -1,30 -0,35 % | 03.02. | 367,80 90 | 368,90 90 | 368,60 359,10 | 414,60 251,10 | 370 134.834 | 17 | ||
| CINTAS CORPORATION 880205 Tradegate | 161,15 161,90 | -0,20 -0,12 % | 03.02. | 0,000 400 | 0,000 400 | 162,10 158,20 | 204,00 151,05 | 833 133.773 | 3 | ||
| AMETEK INC 908668 Tradegate | 195,48 193,32 | +1,82 +0,94 % | 03.02. | 193,18 110 | 194,12 110 | 203,95 183,78 | 203,95 130,98 | 668 131.272 | 11 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 102,54 101,36 | -0,38 -0,37 % | 03.02. | 102,76 490 | 103,06 490 | 102,54 101,08 | 114,36 96,43 | 1.268 129.296 | 3 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 163,80 181,60 | +1,00 +0,61 % | 03.02. | 162,45 40 | 163,10 40 | 181,10 162,25 | 289,00 162,25 | 761 126.444 | 15 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 135,50 132,05 | -0,40 -0,29 % | 03.02. | 135,70 230 | 136,05 220 | 135,50 130,80 | 177,85 109,45 | 917 123.273 | 3 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 77,40 78,00 | -0,20 -0,26 % | 03.02. | 77,40 390 | 77,60 390 | 78,60 77,00 | 105,00 74,00 | 1.573 121.991 | 7 | ||
| COPART INC 893807 Tradegate | 32,890 33,655 | -0,040 -0,12 % | 03.02. | 0,000 920 | 0,000 910 | 33,695 32,890 | 57,75 32,020 | 3.612 119.841 | 2 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 178,04 181,28 | -1,60 -0,89 % | 03.02. | 0,000 230 | 0,000 230 | 183,50 177,18 | 420,00 151,50 | 663 119.387 | 2 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 393,45 400,35 | -0,45 -0,11 % | 03.02. | 0,000 150 | 0,000 150 | 403,00 389,95 | 477,35 313,00 | 294 116.224 | 5 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 146,40 147,32 | -0,08 -0,05 % | 03.02. | 146,18 350 | 146,76 340 | 147,94 145,04 | 210,70 143,24 | 790 115.688 | 12 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 35,005 34,045 | +0,240 +0,69 % | 03.02. | 34,725 900 | 34,800 900 | 35,005 33,680 | 37,095 23,055 | 3.310 113.818 | 1 | ||
| HASBRO INC 859888 Tradegate | 79,50 79,61 | -0,56 -0,70 % | 03.02. | 79,90 90 | 80,22 90 | 80,99 78,93 | 80,99 43,500 | 1.425 113.814 | 9 | ||
| AUTOZONE INC 881531 Tradegate | 3.113,00 3.159,00 | +6,00 +0,19 % | 03.02. | 3.104,00 3 | 3.109,00 3 | 3.200,00 3.113,00 | 3.750,00 2.750,00 | 36 113.233 | 4 | ||
| CARVANA CO A2DPW1 Tradegate | 346,45 346,00 | -0,85 -0,24 % | 03.02. | 0,000 350 | 0,000 350 | 350,85 336,70 | 414,00 120,00 | 322 111.714 | 42 | ||
| US BANCORP 917523 Tradegate | 49,560 48,645 | -0,115 -0,23 % | 03.02. | 49,650 610 | 49,695 610 | 49,690 49,305 | 49,690 31,500 | 2.236 110.790 | 2 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 337,70 347,05 | -1,60 -0,47 % | 03.02. | 338,90 200 | 339,65 200 | 346,60 335,15 | 479,55 326,85 | 321 109.004 | 1 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 646,60 640,80 | +4,00 +0,62 % | 03.02. | 0,000 100 | 0,000 100 | 655,20 634,60 | 704,00 416,90 | 170 108.767 | 22 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 174,55 171,40 | -0,10 -0,06 % | 03.02. | 174,45 230 | 174,80 230 | 176,30 170,00 | 236,10 140,95 | 621 108.661 | 3 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 233,80 224,30 | -2,10 -0,89 % | 03.02. | 235,50 170 | 236,30 340 | 238,50 222,00 | 255,90 195,75 | 462 107.210 | 11 | ||
| AFLAC INC 853081 Tradegate | 94,98 94,94 | +0,18 +0,19 % | 03.02. | 94,70 70 | 94,88 70 | 96,30 94,98 | 105,70 84,00 | 1.122 107.195 | 13 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 566,20 555,00 | +5,00 +0,89 % | 03.02. | 560,60 70 | 561,80 70 | 566,20 557,00 | 574,20 400,00 | 187 104.424 | 15 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 106,50 107,35 | +0,05 +0,05 % | 03.02. | 106,30 70 | 106,60 70 | 109,55 106,50 | 141,40 105,95 | 961 103.453 | 9 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 101,50 100,50 | -0,50 -0,49 % | 03.02. | 101,50 300 | 102,50 300 | 102,50 100,00 | 107,50 86,60 | 1.011 102.915 | 3 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 187,00 190,00 | -2,00 -1,06 % | 03.02. | 188,00 160 | 189,00 160 | 191,00 186,00 | 226,00 126,00 | 549 102.691 | 17 | ||
| SOUTHERN COMPANY 852523 Tradegate | 75,83 74,78 | -0,43 -0,56 % | 03.02. | 76,22 400 | 76,30 400 | 75,99 74,51 | 87,47 71,69 | 1.341 101.046 | 7 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 25,660 25,110 | +0,005 +0,02 % | 03.02. | 25,585 130 | 25,720 130 | 25,695 24,500 | 26,920 19,800 | 3.995 100.511 | 1 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 145,24 151,92 | +0,08 +0,06 % | 03.02. | 144,92 30 | 145,38 30 | 152,88 145,24 | 401,60 135,28 | 665 99.756 | 4 | ||
| FASTENAL COMPANY 887891 Tradegate | 39,300 37,980 | +0,060 +0,15 % | 03.02. | 0,000 700 | 0,000 700 | 39,300 37,400 | 43,495 31,000 | 2.588 99.392 | 2 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 86,90 90,46 | +0,09 +0,10 % | 03.02. | 86,72 40 | 86,90 40 | 91,02 85,81 | 110,98 71,01 | 1.124 97.274 | 5 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 19,000 20,200 | 0,000 0,00 % | 03.02. | 18,900 1.590 | 19,000 1.580 | 20,200 19,000 | 27,600 19,000 | 4.863 94.243 | 13 | ||
| CME GROUP INC A0MW32 Tradegate | 248,40 246,60 | +0,10 +0,04 % | 03.02. | 247,90 23 | 248,65 23 | 250,00 245,80 | 264,30
218,45 | 368 91.231 | 10 | ||
| ECOLAB INC 854545 Tradegate | 239,20 240,60 | +0,30 +0,13 % | 03.02. | 238,60 210 | 239,10 210 | 242,00 238,40 | 259,90 199,50 | 375 90.107 | 20 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 64,65 63,97 | -0,34 -0,52 % | 03.02. | 64,96 800 | 65,02 800 | 65,12 63,64 | 74,01 49,850 | 1.345 86.958 | 6 | ||
| LOWES COMPANIES INC 859545 Tradegate | 232,35 228,20 | -0,20 -0,09 % | 03.02. | 232,30 15 | 232,75 15 | 234,30 227,00 | 251,00 181,70 | 374 86.796 | 5 | ||
| OMNICOM GROUP INC 871706 Tradegate | 57,92 64,88 | +0,40 +0,70 % | 03.02. | 57,44 530 | 57,60 520 | 65,52 57,92 | 84,10 57,92 | 1.436 85.779 | - | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 22,460 22,950 | -0,380 -1,66 % | 03.02. | 22,800 1.320 | 22,870 1.320 | 23,140 22,410 | 23,140 14,765 | 3.735 84.490 | 11 | ||
| MCKESSON CORPORATION 893953 Tradegate | 723,80 717,80 | +3,60 +0,50 % | 03.02. | 718,80 50
| 721,40 50 | 723,80 715,00 | 774,60 550,20 | 116 83.349 | 5 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 105,80 113,05 | +0,55 +0,52 % | 03.02. | 105,10 190 | 105,40 190 | 112,55 105,80 | 234,50 105,80 | 767 82.883 | 19 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 170,00 169,00 | +1,00 +0,59 % | 03.02. | 169,00 180 | 170,00 180 | 171,00 166,00 | 171,00 77,00 | 475 80.492 | 16 | ||
| WATERS CORPORATION 898123 Tradegate | 322,80 321,70 | +2,30 +0,72 % | 03.02. | 319,80 50 | 321,20 50 | 329,10 303,20 | 400,10 237,70 | 253 80.368 | - | ||
| HUBBELL INC A2ACSM Stuttgart | 400,00 420,00 | 0,00 0,00 % | 03.02. | 424,00 112 | 426,00 23 | 420,00 400,00 | 428,00 272,00 | 200 80.000 | 13 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 189,10 211,10 | +0,80 +0,42 % | 03.02. | 188,10 110 | 188,45 110 | 209,20 187,15 | 456,30 187,15 | 413 79.664 | 6 | ||
| NUCOR CORP 851918 Tradegate | 158,36 153,48 | +0,56
+0,35 % | 03.02. | 157,46 50 | 158,12 50 | 159,08 152,28 | 159,08 87,80 | 492 77.743 | 4 | ||
| DAVITA INC 897914 Tradegate | 112,30 94,30 | -1,70 -1,49 % | 03.02. | 113,75 270 | 114,20 270 | 117,90 105,10 | 170,25 86,94 | 702 77.633 | 13 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 364,10 363,90 | 0,00 0,00 % | 03.02. | 363,60 90 | 364,60 60 | 369,50 362,00 | 369,50 194,85 | 208 76.512 | 3 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 23,700 23,700 | -0,050 -0,21 % | 03.02. | 23,710 1.690 | 23,780 1.690 | 23,920 23,580 | 31,700 23,200 | 3.171 75.296 | 5 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 343,10 342,50 | -3,40 -0,98 % | 03.02. | 346,10 120 | 346,80 120 | 343,80 341,30 | 469,90 305,50 | 218 74.658 | 2 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 22,900 23,340 | +0,150 +0,66 % | 03.02. | 22,710 880 | 22,780 880 | 23,900 22,860 | 40,320 22,030 | 3.175 74.106 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.