1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 651,8 Mio. 27,7 Mio. 20,3 Mio. 18,8 Mio. 17,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMURFIT WESTROCK PLC A40C7D Tradegate | 36,800 36,400 | +0,400 +1,10 % | 09.01. | 36,400 300 | 37,400 300 | 37,000 35,600 | 37,000 32,200 | 2.363 86.883 | 19 | ||
| CHUBB LIMITED A0Q636 Tradegate | 264,00 270,00 | -6,00 -2,22 % | 09.01. | 262,00 38 | 266,00 37 | 272,00 264,00 | 272,00 224,00 | 322 86.364 | 21 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 22,800 23,000 | -0,200 -0,87 % | 09.01. | 22,600 311 | 23,000 303 | 23,000 22,600 | 32,800 22,600 | 3.672 83.951 | 5 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 279,45 275,10 | +4,35 +1,58 % | 09.01. | 277,30 20 | 280,65 20 | 279,40 275,05 | 361,55 196,00 | 301 83.543 | 17 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 867,50 833,50 | +34,00 +4,08 % | 09.01. | 0,000 40 | 0,000 60 | 879,50 842,50 | 899,50 250,00 | 97 83.364 | 3 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 23,915 23,705 | +0,210 +0,89 % | 09.01. | 23,770 420 | 24,010 416 | 24,020 23,585 | 34,150 21,235 | 3.487 83.150 | 20 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 53,81 52,28 | +1,53 +2,93 % | 09.01. | 53,22 187 | 53,64 186 | 53,81 52,01 | 55,50 28,000 | 1.536 81.475 | 47 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 142,14 139,00 | +3,14 +2,26 % | 09.01. | 141,94 70 | 143,36 69 | 142,14 139,50 | 169,72 124,52 | 576 81.100 | 9 | ||
| LOWES COMPANIES INC 859545 Tradegate | 230,00 219,90 | +10,10 +4,59 % | 09.01. | 228,35 24 | 229,75 23 | 230,00 221,00 | 258,75 181,70 | 365 80.994 | 5 | ||
| EOG RESOURCES INC 877961 Tradegate | 90,51 90,60 | -0,09 -0,10 % | 09.01. | 89,73 111 | 90,65 110 | 92,00 89,62 | 138,50 86,70 | 889 80.813 | 1 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 23,500 23,395 | +0,105 +0,45 % | 09.01. | 23,160 518 | 23,465 511 | 23,800 23,395 | 30,305 19,800 | 3.315 77.874 | 1 | ||
| AUTOZONE INC 881531 Tradegate | 2.913,00 2.842,00 | +71,00 +2,50 % | 09.01. | 2.933,00 3 | 2.946,00 3 | 2.913,00 2.847,00 | 3.750,00 2.750,00 | 27 77.518 | 4 | ||
| SYSCO CORPORATION 859121 Tradegate | 63,75 63,76 | -0,01 -0,02 % | 09.01. | 63,65 157 | 64,03 156 | 64,47 63,51 | 74,34 58,50 | 1.189 76.012 | 11 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 19,146 18,904 | +0,242 +1,28 % | 09.01. | 18,982 526 | 19,102 523 | 19,212 18,876 | 23,640 10,486 | 3.960 75.025 | 1 | ||
| VIATRIS INC A2QAME Tradegate | 10,930 10,810 | +0,120 +1,11 % | 09.01. | 10,895 400 | 11,030 300 | 10,990 10,640 | 11,600 6,102 | 6.888 74.952 | 2 | ||
| FIRSTENERGY CORPORATION 910509 Stuttgart | 38,400 38,200 | +0,200 +0,52 % | 09.01. | 38,400 663 | 38,400 260 | 38,800 38,000 | 41,200 33,600 | 1.931 74.537 | 11 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 185,04 182,92 | +2,12 +1,16 % | 09.01. | 184,34 30 | 185,44 30 | 185,68 182,28 | 277,00 173,66 | 402 74.182 | 2 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 108,02 108,30 | -0,28 -0,26 % | 09.01. | 107,96 92 | 108,46 92 | 109,40 107,74 | 134,74 103,60 | 678 73.738 | 10 | ||
| PHILLIPS 66 A1JWQU Tradegate | 122,84 123,80 | -0,96 -0,78 % | 09.01. | 121,70 82 | 122,70 81 | 124,54 122,80 | 128,00 82,64 | 594 73.357 | 16 | ||
| LENNAR CORPORATION 851022 Tradegate | 102,22 94,01 | +8,21 +8,73 % | 09.01. | 102,06 33 | 102,90 33 | 102,22 96,79 | 140,98 86,00 | 739 73.215 | 1 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Stuttgart | 303,60 285,70 | +17,90 +6,27 % | 09.01. | 302,95 165 | 303,60 33 | 303,60 291,20 | 353,80 272,95 | 242 72.595 | 1 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 172,65 173,80 | -1,15 -0,66 % | 09.01. | 172,05 58 | 173,60 57 | 174,70 172,65 | 185,95 108,00 | 417 72.175 | 2 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 53,11 52,53 | +0,58 +1,10 % | 09.01. | 53,15 225 | 53,31 225 | 53,30 52,41 | 57,65 36,750 | 1.332 70.453 | 4 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 72,13 72,55 | -0,42 -0,58 % | 09.01. | 71,55 139 | 72,27 138 | 72,91 72,12 | 100,50 72,12 | 963 69.788 | 5 | ||
| EBAY INC 916529 Tradegate | 78,21 78,02 | +0,19 +0,24 % | 09.01. | 78,02 128 | 78,25 127 | 78,40 77,80 | 87,00 49,500 | 876 68.390 | 39 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 14,522 14,236 | +0,286 +2,01 % | 09.01. | 14,488 483 | 14,640 478 | 14,612 14,164 | 26,040 13,752 | 4.734 67.999 | 1 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 15,800 15,700 | +0,100 +0,64 % | 09.01. | 15,800 640 | 15,900 630 | 15,800 15,800 | 17,000 11,200 | 4.284 67.687 | 1 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 66,36 65,75
| +0,61 +0,93 % | 09.01. | 66,37 226 | 66,57 225 | 66,60 65,64 | 66,62 43,980 | 995 65.887 | 2 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 100,74 99,11 | +1,63 +1,64 % | 09.01. | 100,46 99 | 101,46 98 | 101,00 98,97 | 112,02 47,500 | 658 65.553 | 13 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 129,60 127,70 | +1,90 +1,49 % | 09.01. | 130,70 30 | 131,90 30 | 132,45 129,20 | 175,95 89,74 | 502 65.238 | 12 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 22,660 22,710 | -0,050 -0,22 % | 09.01. | 22,580 310 | 22,860 306 | 22,960 22,550 | 40,320 22,030 | 2.820 64.289 | 3 | ||
| YUM BRANDS INC 909190 Tradegate | 133,95 131,70 | +2,25 +1,71 % | 09.01. | 133,35 74 | 134,00 74 | 133,95 131,35 | 153,15 117,30 | 478 63.275 | 5 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 127,34 126,76 | +0,58 +0,46 % | 09.01. | 126,42 118 | 127,14 117 | 127,50 125,66 | 176,98 100,02 | 492 62.353 | 1 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 101,00 99,60 | +1,40 +1,41 % | 09.01. | 100,00 59 | 100,50 59 | 101,00 99,20 | 107,50 86,60 | 618 61.868 | 3 | ||
| KROGER CO 851544 Tradegate | 51,48 51,31 | +0,17 +0,33 % | 09.01. | 50,89 196 | 51,40 194 | 51,81 50,55 | 66,13 50,41 | 1.215 61.786 | 7 | ||
| CARVANA CO A2DPW1 Tradegate | 391,50 379,75 | +11,75 +3,09 % | 09.01. | 396,05 60 | 400,10 60 | 398,60 383,05 | 412,00 120,00 | 157 61.297 | 42 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 194,40 191,30 | +3,10 +1,62 % | 09.01. | 192,70 46 | 193,85 46 | 194,40 189,85 | 289,00 169,90 | 321 61.234 | 15 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 65,09 63,12 | +1,97 +3,12 % | 09.01. | 64,29 155 | 64,93 153 | 65,09 63,07 | 66,00 30,505 | 950 60.946 | 7 | ||
| FASTENAL COMPANY 887891 Tradegate | 36,300 35,885 | +0,415 +1,16 % | 09.01. | 36,000 277 | 36,185 276 | 36,300 35,830 | 43,495 31,000 | 1.646 59.343 | 2 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 156,75 157,50 | -0,75 -0,48 % | 09.01. | 155,20 64 | 156,85 63 | 161,45 155,30 | 323,30 115,80 | 373 59.222 | 5 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 829,20 823,60 | +5,60 +0,68 % | 09.01. | 819,20 14 | 829,00 14 | 835,00 823,20 | 960,40 380,00 | 71 58.768 | 17 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 119,00 119,00 | 0,00 0,00 % | 09.01. | 117,00 260 | 118,00 260 | 119,00 119,00 | 120,00 95,00 | 488 58.072 | 16 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 85,52 83,68 | +1,84 +2,20 % | 09.01. | 85,52 40 | 86,36 40 | 85,52 83,46 | 86,50 62,14 | 682 57.603 | 18 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 104,34 103,56 | +0,78 +0,75 % | 09.01. | 103,96 96 | 104,22 95 | 104,64 102,64 | 112,18 82,00 | 552 57.042 | 5 | ||
| DR HORTON INC 884312 Tradegate | 134,30 125,22 | +9,08 +7,25 % | 09.01. | 134,38 74 | 135,72 73 | 134,30 126,66 | 156,98 97,00 | 433 56.272 | 24 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 100,78 100,72 | +0,06 +0,06 % | 09.01. | 100,04 99 | 100,74 99 | 101,64 100,42 | 114,36 96,43 | 554 56.011 | 3 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 46,150 45,730 | +0,420 +0,92 % | 09.01. | 46,130 216 | 46,610 214 | 46,570 45,510 | 99,50 38,030 | 1.202 55.306 | 1 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.279,50 1.256,50 | +23,00 +1,83 % | 09.01. | 1.273,00 5 | 1.281,00 5 | 1.281,00 1.270,00 | 1.356,50 842,20 | 43 54.642 | 1 | ||
| EQUIFAX INC 854618 Tradegate | 192,00 188,00 | +4,00 +2,13 % | 09.01. | 195,00 160 | 196,00 160 | 192,00 192,00 | 266,00 175,00 | 280 53.760 | 5 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 474,00 471,00 | +3,00 +0,64 % | 09.01. | 469,10 21 | 473,70 21 | 480,20 469,00 | 515,60 381,80 | 111 52.549 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .