1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,5 Mio. 19,5 Mio. 14,3 Mio. 12,6 Mio. 7,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RESMED INC 895878 Tradegate | 193,30 197,00 | -3,70 -1,88 % | 16:11 | 195,05 260 | 195,75 260 | 197,75 192,00 | 252,10 181,10 | 283 55.560 | 19 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 301,15 298,95 | +2,20 +0,74 % | 15:36 | 301,60 100 | 302,45 100 | 303,25 298,80 | 325,00 205,05 | 184 55.506 | 6 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 303,90 303,30 | +0,60 +0,20 % | 15:44 | 304,80 200 | 305,90 200 | 305,90 302,40 | 333,30 172,05 | 178 54.234 | 23 | ||
| METLIFE INC 934623 Tradegate | 60,67 60,32 | +0,35 +0,58 % | 12:47 | 60,43 500 | 60,68 500 | 60,67 60,36 | 78,60 58,99 | 892 53.871 | 11 | ||
| T-MOBILE US INC A1T7LU Tradegate | 181,88 182,46 | -0,58 -0,32 % | 16:33 | 182,22 300 | 182,46 300 | 183,72 181,88 | 252,00 153,00 | 294 53.765 | 15 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 589,40 582,60 | +6,80 +1,17 % | 16:28 | 591,80 50 | 594,00 50 | 600,60 576,00 | 671,00 394,60 | 91 53.592 | 4 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 102,12 98,84 | +3,28 +3,32 % | 16:20 | 101,92 790 | 102,40 780 | 102,64 100,24 | 99,76 60,01 | 519 52.657 | 2 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 62,19 62,80 | -0,61 -0,97 % | 15:43 | 62,17 900 | 62,25 900 | 63,30 62,19 | 74,01 49,850 | 831 52.286 | 6 | ||
| PHILLIPS 66 A1JWQU Tradegate | 159,62 158,36 | +1,26 +0,80 % | 16:14 | 158,64 200 | 159,12 200 | 159,62 155,18 | 159,98 82,64 | 302 47.727 | 16 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 183,70 186,75 | -3,05 -1,63 % | 15:13 | 183,80 170 | 184,70 170 | 187,60 183,70 | 324,00 164,65 | 257 47.432 | 33 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 82,41 82,85 | -0,44 -0,53 % | 15:36 | 82,09 1.000 | 82,34 1.000 | 83,50 82,41 | 91,00 58,60 | 554 46.118 | 6 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 962,60 958,40 | +4,20 +0,44 % | 16:10 | 955,80 50 | 960,20 80 | 970,00 962,60 | 1.088,00 380,00 | 47 45.361 | 17 | ||
| NETAPP INC A0NHKR Stuttgart | 91,16 89,85 | +1,31 +1,46 % | 16:31 | 91,07 219 | 91,27 219 | 91,76 89,78 | 107,48 64,62 | 1.000 45.275 | 3 | ||
| ROLLINS INC 859002 Tradegate | 46,080 45,950 | +0,130 +0,28 % | 16:34 | 45,760 600 | 46,010 600 | 46,330 45,680 | 55,24 44,010 | 981 45.248 | 1 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 183,65 186,00 | -2,35 -1,26 % | 15:46 | 184,75 300 | 185,25 330 | 187,60 182,40 | 230,80 173,05 | 241 44.865 | 9 | ||
| ROSS STORES INC 870053 Tradegate | 187,22 186,68 | +0,54 +0,29 % | 11:13 | 185,04 140 | 185,50 140 | 187,22 186,90 | 186,48 107,20 | 234 43.776 | 10 | ||
| OMNICOM GROUP INC 871706 Tradegate | 65,14 64,94 | +0,46 +0,71 % | 24.03. | 64,94 470 | 65,14 460 | 65,60 64,78 | 77,88 56,00 | 668 43.767 | - | ||
| AUTODESK INC 869964 Tradegate | 202,70 207,90 | -5,20 -2,50 % | 16:12 | 201,70 400 | 202,40 400 | 208,50 202,70 | 279,70 183,00 | 202 41.878 | 6 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,198 10,246 | -0,048 -0,47 % | 16:22 | 10,114 3.000 | 10,140 3.000 | 10,354 10,198 | 12,500 7,560 | 3.999 41.135 | 137 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 177,60 175,00 | +2,60 +1,49 % | 15:02 | 178,60 111 | 179,70 111 | 178,20 175,65 | 199,60 108,25 | 230 40.616 | 1 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 62,24 61,82 | +0,42 +0,68 % | 14:46 | 61,42 850 | 61,66 850 | 62,50 61,78 | 78,30 48,860 | 651 40.408 | 20 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 462,60 451,00 | +4,40 +0,96 % | 24.03. | 463,40 43 | 467,80 7 | 468,80 444,20 | 481,20 228,00 | 88 40.392 | 6 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 90,33 90,40 | -0,07 -0,08 % | 16:43 | 90,36 340 | 90,48 340 | 90,74 89,83 | 123,76 88,36 | 442 39.988 | 10 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 63,99 64,56 | -0,57 -0,88 % | 16:41 | 63,92 470 | 64,11 470 | 64,06 63,99 | 66,60 43,905 | 611 39.115 | - | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 58,82 58,15 | +0,67 +1,15 % | 15:24 | 58,45 1.000 | 58,57 1.000 | 59,00 57,80 | 64,00 31,805 | 644 37.659 | 35 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 131,45 131,75 | -0,30 -0,23 % | 13:02 | 130,70 230 | 131,20 230 | 132,50 130,90 | 177,85 109,45 | 286 37.499 | 3 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 211,80 212,20 | -0,40 -0,19 % | 12:38 | 212,40 50 | 213,50 50 | 213,40 211,80 | 214,00 123,10 | 176 37.355 | 4 | ||
| REVVITY INC 850943 Tradegate | 74,50
74,32 | -1,14 -1,51 % | 24.03. | 75,34 410 | 75,78 400 | 75,84 74,04 | 100,80 69,64 | 490 36.639 | - | ||
| WELLTOWER INC A1409D Tradegate | 169,50 169,75 | -0,25 -0,15 % | 14:58 | 170,45 60 | 171,30 60 | 172,65 169,50 | 186,80 117,00 | 211 35.938 | 18 | ||
| EMCOR GROUP INC 898814 Tradegate | 667,80 658,00 | +9,80 +1,49 % | 16:36 | 662,80 40 | 667,00 40 | 668,20 660,00 | 699,00 297,60 | 53 35.270 | 6 | ||
| UNITED RENTALS INC 911443 Tradegate | 653,20 648,00 | +5,20 +0,80 % | 11:26 | 642,20 100 | 645,00 100 | 660,00 653,20 | 876,60 483,30 | 53 34.630 | 3 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 112,00 112,00 | 0,00 0,00 % | 14:22 | 111,50 270 | 112,00 270 | 112,50 111,50 | 117,50 86,60 | 309 34.608 | 3 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 387,00 392,50 | -5,50 -1,40 % | 15:56 | 387,70 110 | 388,80 110 | 387,00 382,80 | 419,50 305,50 | 89 34.483 | 2 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 62,78 61,53 | +1,25 +2,03 % | 15:29 | 62,59 640 | 62,81 640 | 62,78 61,29 | 76,78 52,12 | 547 33.961 | 18 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 59,40 57,48 | +1,92 +3,34 % | 16:19 | 59,74 400 | 59,90 400 | 60,16 57,66 | 66,40 30,013 | 579 33.809 | 5 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 280,65 276,75 | -2,65 -0,94 % | 24.03. | 280,35 150 | 281,30 150 | 282,95 280,15 | 311,45 185,00 | 119 33.497 | 8 | ||
| FISERV INC 881793 Tradegate | 48,250 48,855 | -0,605 -1,24 % | 16:22 | 48,580 1.030 | 48,740 1.030 | 50,11 48,200 | 208,40 47,050 | 672 32.858 | 4 | ||
| BROWN & BROWN INC 896895 Tradegate | 55,34 57,40 | -2,06 -3,59 % | 16:39 | 54,98 600 | 55,16 600 | 57,82 54,82 | 115,85 55,70 | 582 32.728 | 10 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 179,80 179,00 | +0,80 +0,45 % | 15:08 | 175,95 170 | 176,65 170 | 180,90 179,35 | 318,80 174,00 | 179 32.619 | 20 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 208,00 206,75 | +1,25 +0,60 % | 16:34 | 206,70 290 | 207,50 290 | 207,40 205,05 | 214,40 90,63 | 152 31.453 | 5 | ||
| CRH PLC 864684 Tradegate | 91,56 92,20 | -0,64 -0,69 % | 16:07 | 91,54 250 | 91,76 250 | 93,58 91,56 | 112,85 69,50 | 336 31.171 | 2 | ||
| CLOROX COMPANY 856678 Tradegate | 89,00 89,50 | -0,50 -0,56 % | 13:19 | 88,50 570 | 89,00 570 | 90,00 89,00 | 137,40 82,00 | 342 30.674 | 13 | ||
| TAPESTRY INC A2JSR1 Tradegate | 126,50 124,60 | +1,90 +1,52 % | 16:16 | 125,90 240 | 126,98 240 | 126,50 125,58 | 136,74 50,000 | 242 30.456 | 34 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 81,98 81,84 | +0,14 +0,17 % | 16:09 | 81,96 130 | 82,38 130 | 83,20 81,72 | 107,20 79,76 | 370 30.443 | 5 | ||
| CIGNA GROUP A2PA9L Tradegate | 231,45 227,20 | +4,25 +1,87 % | 16:29 | 231,10 130 | 231,90 130 | 231,45 228,55 | 309,45 207,80 | 132 30.346 | 15 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 374,00 371,40 | +2,60 +0,70 % | 14:26 | 373,90 80 | 375,20 80 | 374,00 370,50 | 414,60 251,10 | 78 29.064 | 17 | ||
| VERISIGN INC 911090 Tradegate | 214,50 208,20 | +6,30 +3,03 % | 16:27 | 214,30 50 | 215,00 50 | 214,50 208,20 | 266,20 178,20 | 138 29.001 | 5 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 310,65 312,85 | -2,20 -0,70 % | 15:36 | 312,35 200 | 313,15 200 | 315,05 310,65 | 445,20 312,40 | 92 28.912 | 1 | ||
| HERSHEY COMPANY 851297 Tradegate | 185,92 185,78 | +0,14 +0,08 % | 16:28 | 186,06 170 | 186,72 160 | 186,12 185,00 | 203,05 132,80 | 155 28.720 | 1 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 76,52 76,72 | -0,20 -0,26 % | 14:31 | 77,30 650 | 77,52 650 | 76,52 76,12 | 92,58 74,00 | 352 26.853 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.