1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,2 Mio. 36,7 Mio. 34,7 Mio. 34,3 Mio. 19,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUANTA SERVICES INC 912294 Tradegate | 386,60 391,40 | -4,80 -1,23 % | 17:37 | 381,30 26 | 383,70 26 | 389,40 377,60 | 400,00 207,00 | 224 86.259 | 9 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 156,30 153,90 | +2,40 +1,56 % | 20:44 | 155,50 51 | 156,40 51 | 156,30 151,25 | 249,20 143,70 | 533 82.523 | 3 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 62,78 66,47 | -3,69 -5,55 % | 20:52 | 63,15 90 | 63,65 90 | 65,61 62,56 | 91,28 43,540 | 1.288 82.271 | 1 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 58,10 57,60 | +0,50 +0,87 % | 21:46 | 57,90 172 | 58,20 171 | 59,50 55,58 | 92,50 48,860 | 1.416 81.576 | 20 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 111,60 113,60 | -2,00 -1,76 % | 20:06 | 112,10 89 | 112,95 88 | 115,35 111,60 | 232,40 110,55 | 714 80.899 | 3 | ||
| COTERRA ENERGY INC 881646 Tradegate | 22,335 21,180 | +1,155 +5,45 % | 21:48 | 22,400 312 | 22,630 309 | 22,400 20,380 | 29,450 19,100 | 3.784 80.340 | 6 | ||
| MCKESSON CORPORATION 893953 Tradegate | 724,80 712,20 | +12,60 +1,77 % | 17:15 | 731,60 13 | 735,60 13 | 726,80 704,00 | 718,80 481,40 | 112 79.914 | 5 | ||
| XYLEM INC A1JMBU Tradegate | 130,00 129,45 | +0,55 +0,42 % | 20:42 | 130,05 76 | 130,80 76 | 130,00 127,65 | 133,30 89,16 | 604 77.718 | 13 | ||
| HP INC A142VP Tradegate | 22,735 23,455 | -0,720 -3,07 % | 21:22 | 22,550 443 | 22,645 441 | 23,255 22,735 | 37,835 19,020 | 3.384 77.621 | 12 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 212,20 211,10 | +1,10 +0,52 % | 19:46 | 212,80 70 | 213,90 70 | 212,20 207,10 | 266,20 195,75 | 358 75.072 | 11 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 376,80 387,40 | -10,60 -2,74 % | 21:04 | 375,80 26 | 378,50 26 | 386,50 376,80 | 414,60 251,10 | 192 73.776 | 17 | ||
| RESMED INC 895878 Tradegate | 213,60 216,10 | -2,50 -1,16 % | 18:46 | 213,90 46 | 215,20 46 | 216,70 213,00 | 252,10 181,10 | 341 73.525 | 19 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 68,05 68,10 | -0,05 -0,07 % | 21:44 | 67,92 147 | 68,12 146 | 68,88 67,32 | 74,01 41,755 | 1.080 73.293 | 6 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 55,48 55,44 | +0,04 +0,07 % | 20:23 | 55,62 125 | 55,90 125 | 55,84 54,96 | 81,46 53,94 | 1.320 72.963 | 2 | ||
| BIOGEN INC 789617 Tradegate | 131,35 131,60 | -0,25 -0,19 % | 21:54 | 129,70 77 | 130,65 76 | 133,40 129,50 | 168,65 98,78 | 551 72.343 | 54 | ||
| GARTNER INC 887957 Tradegate | 197,50 213,50 | -16,00 -7,49 % | 20:52 | 196,70 40 | 198,75 40 | 226,00 194,00 | 561,00 193,95 | 345 72.293 | 10 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 249,80 242,90 | +6,90 +2,84 % | 21:10 | 249,50 40 | 251,00 39 | 250,30 243,90 | 338,30 173,65 | 291 72.263 | 3 | ||
| GENERAC HOLDINGS INC A0YGR4 Stuttgart | 136,30 140,65 | -4,35 -3,09 % | 21:34 | 135,85 2.500 | 136,90 1.000 | 144,75 136,30 | 182,05 90,28 | 500 72.175 | 12 | ||
| CHUBB LIMITED A0Q636 Tradegate | 244,00 242,00 | +2,00 +0,83 % | 19:10 | 246,00 40 | 252,00 39 | 246,00 240,00 | 266,00 224,00 | 287 70.158 | 21 | ||
| EQT CORPORATION A0RFZL Tradegate | 48,860 48,505 | +0,355 +0,73 % | 21:51 | 48,420 123 | 48,910 122 | 49,450 47,875 | 54,05 34,140 | 1.430 69.261 | 19 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 131,85 130,80 | +1,05 +0,80 % | 16:46 | 132,55 50 | 133,15 50 | 131,85 129,60 | 178,50 123,55 | 533 69.190 | 4 | ||
| JABIL INC 886423 Tradegate | 182,50 191,25 | -8,75 -4,58 % | 21:56 | 181,70 33 | 182,80 32 | 189,25 182,50 | 202,10 98,96 | 373 68.992 | 3 | ||
| PROLOGIS INC A1JBD1 Tradegate | 109,10 107,84 | +1,26 +1,17 % | 21:01 | 107,48 93 | 108,58 92 | 109,42 106,16 | 119,70 77,13 | 619 67.246 | 4 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 58,43 59,23 | -0,80 -1,35 % | 19:15 | 58,12 172 | 58,39 171 | 58,84 58,10 | 60,31 37,065 | 1.142 66.768 | 14 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 14,968 15,014 | -0,046 -0,31 % | 19:32 | 14,822 472 | 14,978 467 | 15,098 14,812 | 27,510 14,640 | 4.457 66.717 | 1 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 76,10 75,83 | +0,27 +0,36 % | 21:22 | 75,67 132 | 76,12 131 | 76,92 74,62 | 78,96 51,00 | 870 66.126 | 20 | ||
| EOG RESOURCES INC 877961 Tradegate | 91,16 91,69 | -0,53 -0,58 % | 19:07 | 91,24 109 | 92,15 108 | 91,55 90,35 | 138,50 89,54 | 725 65.962 | 1 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 146,45 151,50 | -5,05 -3,33 % | 19:40 | 0,000 210 | 0,000 210 | 150,20 146,45 | 155,80 72,34 | 437 65.039 | 2 | ||
| AFLAC INC 853081 Tradegate | 93,40 92,86 | +0,54 +0,58 % | 15:30 | 94,54 105 | 94,96 105 | 93,40 91,66 | 109,15 84,00 | 696 64.349 | 13 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 28,415 28,485 | -0,070 -0,25 % | 21:57 | 28,225 177 | 28,510 175 | 28,515 28,000 | 39,500 23,055 | 2.190 61.762 | 1 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 838,20 871,60 | -33,40 -3,83 % | 19:24 | 829,00 14 | 839,00 14 | 856,00 838,20 | 960,40 380,00 | 72 61.182 | 17 | ||
| FOX CORPORATION A A2PF3K Tradegate | 55,00 55,50 | -0,50 -0,90 % | 15:26 | 56,00 357 | 56,50 354 | 55,00 54,50 | 57,00 40,600 | 1.115 61.058 | 3 | ||
| LOWES COMPANIES INC 859545 Tradegate | 205,70 204,55 | +1,15 +0,56 % | 19:10 | 206,50 26 | 207,75 26 | 206,05 205,00 | 264,95 181,70 | 295 60.682 | 5 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 62,36 64,70 | -2,34 -3,62 % | 21:31 | 62,53 159 | 62,85 159 | 64,62 62,12 | 100,40 60,01 | 952 60.568 | 2 | ||
| CUMMINS INC 853121 Tradegate | 374,20 380,00 | -5,80 -1,53 % | 21:53 | 371,80 26 | 375,30 26 | 379,40 373,80 | 387,90 233,70 | 160 60.117 | 5 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 57,85 57,72 | +0,13 +0,23 % | 20:47 | 58,17 257 | 58,34 257 | 58,39 57,44 | 60,99 43,980 | 1.038 60.050 | 2 | ||
| DOORDASH INC A2QHEA Tradegate | 209,15 210,10 | -0,95 -0,45 % | 21:22 | 206,70 48 | 211,75 47 | 211,80 206,25 | 248,75 137,00 | 287 60.046 | 31 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 209,10 207,80 | +1,30 +0,63 % | 21:44 | 209,20 47 | 210,20 47 | 209,10 205,30 | 329,40 204,60 | 287 59.491 | - | ||
| BALL CORPORATION 860408 Tradegate | 41,900 40,880 | +1,020 +2,50 % | 21:07 | 41,510 240 | 41,770 239 | 41,900 41,110 | 60,20 39,630 | 1.416 58.453 | 10 | ||
| VIATRIS INC A2QAME Tradegate | 9,178 9,154 | +0,024 +0,26 % | 20:05 | 9,084 660 | 9,200 652 | 9,200 8,922 | 12,980 6,102 | 6.297 57.554 | 2 | ||
| TJX COMPANIES INC 854854 Tradegate | 123,14 121,88 | +1,26 +1,03 % | 21:03 | 123,48 80 | 124,04 80 | 123,14 120,20 | 125,48 102,50 | 461 56.431 | 2 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 114,80 107,65 | +7,15 +6,64 % | 18:56 | 113,40 132 | 113,95 131 | 116,55 106,95 | 181,25 90,00 | 492 56.424 | 3 | ||
| ECOLAB INC 854545 Tradegate | 223,70 223,50 | +0,20 +0,09 % | 19:43 | 224,70 66 | 225,70 66 | 224,40 222,40 | 259,90 199,50 | 247 55.212 | 20 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 22,760 22,645 | +0,115 +0,51 % | 19:53 | 22,375 536 | 22,670 529 | 22,760 22,195 | 30,305 19,800 | 2.439 54.944 | 1 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 81,58 80,87 | +0,71 +0,88 % | 17:18 | 81,59 300 | 81,91 300 | 81,84 79,65 | 86,86 58,60 | 675 54.456 | 6 | ||
| NETAPP INC A0NHKR Tradegate | 100,14 101,54 | -1,40 -1,38 % | 18:26 | 98,52 60 | 98,98 60 | 100,14 99,13 | 130,52 65,16 | 542 54.249 | 3 | ||
| APA CORPORATION A2QQVE Tradegate | 19,196 19,520 | -0,324 -1,66 % | 20:41 | 19,080 524 | 19,414 515 | 19,494 18,920 | 25,035 12,258 | 2.714 52.169 | 6 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 119,70 122,58 | -2,88 -2,35 % | 17:47 | 121,16 123 | 121,78 123 | 123,50 119,70 | 178,02 100,02 | 426 52.017 | 1 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 23,400 23,610 | -0,210 -0,89 % | 20:56 | 23,240 430 | 23,480 425 | 23,695 23,245 | 31,500 16,872 | 2.204 51.875 | 4 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 238,75 229,20 | +9,55 +4,17 % | 16:38 | 236,20 42 | 238,20 41 | 239,00 226,60 | 298,90 185,00 | 224 51.737 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .