1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,1 Mio. 8,1 Mio. 3,5 Mio. 3,5 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFLAC INC 853081 Tradegate | 95,66 95,22 | +0,44 +0,46 % | 09:24 | 95,78 106 | 96,20 105 | 95,58 95,38 | 104,40 84,00 | 305 29.118 | 13 | ||
| EMCOR GROUP INC 898814 Tradegate | 620,80 622,20 | +3,80 +0,62 % | 12.03. | 618,00 17 | 625,60 17 | 624,00 608,60 | 699,00 297,60 | 47 28.901 | 6 | ||
| TEXTRON INC 852659 Tradegate | 79,78 79,46 | +0,32 +0,40 % | 12:11 | 79,30 101 | 80,42 101 | 79,78 79,00 | 88,94 53,06 | 364 28.857 | 4 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 50,78 49,720 | +1,06 +2,13 % | 13:11 | 50,08 140 | 50,82 140 | 50,88 50,14 | 76,50 49,850 | 570 28.839 | 2 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 156,62 156,66 | -0,04 -0,03 % | 12:43 | 156,84 64 | 157,98 32 | 157,90 155,74 | 210,70 142,46 | 183 28.630 | 12 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 162,80 162,35 | +0,45 +0,28 % | 08:42 | 164,05 62 | 165,30 62 | 162,80 161,85 | 175,00 123,60 | 174 28.256 | 3 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.225,00 1.193,00 | +32,00 +2,68 % | 11:53 | 1.191,00 5 | 1.225,00 10 | 1.231,00 1.184,00 | 1.284,00 250,00 | 23 27.982 | 3 | ||
| COMCAST CORPORATION 157484 Tradegate | 26,265 26,175 | +0,090 +0,34 % | 13:44 | 26,270 382 | 26,350 380 | 26,355 26,145 | 35,090 22,395 | 1.049 27.528 | 53 | ||
| AIRBNB INC A2QG35 Tradegate | 112,42 110,94 | +1,48 +1,33 % | 13:26 | 111,62 140 | 112,30 140 | 112,42 110,18 | 125,88 91,21 | 242 26.919 | 4 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 115,50 115,00 | +0,50 +0,43 % | 12:39 | 115,50 88 | 116,50 87 | 116,50 115,00 | 116,00 86,60 | 231 26.694 | 3 | ||
| PULTEGROUP INC 854435 Tradegate | 105,32 106,62 | +0,70 +0,67 % | 12.03. | 104,84 50 | 105,64 50 | 105,32 105,24 | 121,30 79,80 | 246 25.906 | 2 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 50,17 50,51 | +0,77 +1,56 % | 12.03. | 49,425 204 | 50,16 201 | 50,18 50,16 | 57,79 29,720 | 516 25.888 | 1 | ||
| VISTRA CORP A2DJE5 Tradegate | 139,50 138,80 | +0,70 +0,50 % | 13:40 | 139,85 150 | 141,15 150 | 141,40 139,15 | 187,85 79,00 | 184 25.570 | 8 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 265,25 262,00 | +3,25 +1,24 % | 13:02 | 263,30 39 | 264,80 38 | 265,80 261,75 | 354,65 139,00 | 96 25.310 | 2 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 168,50 166,50 | +2,00 +1,20 % | 13:36 | 167,00 120 | 168,50 120 | 168,50 167,00 | 215,00 129,00 | 147 24.636 | 2 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,850 24,910 | -0,060 -0,24 % | 12:23 | 24,810 410 | 25,310 400 | 25,170 24,850 | 30,595 23,200 | 986 24.518 | 5 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 15,000 14,700 | +0,300 +2,04 % | 11:24 | 14,800 410 | 15,000 408 | 15,000 14,700 | 19,200 13,500 | 1.632 24.198 | 7 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 82,54 80,18 | +2,36 +2,94 % | 12:37 | 81,00 75 | 82,46 75 | 82,96 81,20 | 107,20 80,46 | 294 24.143 | 5 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 62,18 61,76 | +0,42 +0,68 % | 13:25 | 61,96 324 | 62,24 323 | 62,20 61,70 | 78,30 48,860 | 388 23.996 | 20 | ||
| HASBRO INC 859888 Tradegate | 82,54 82,53 | +0,01 +0,01 % | 10:16 | 83,02 122 | 83,49 121 | 82,82 82,53 | 89,88 43,500 | 279 23.061 | 9 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 178,96 178,22 | +0,74 +0,42 % | 13:24 | 179,12 57 | 179,98 56 | 179,98 177,58 | 267,55 167,20 | 128 22.949 | 2 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 51,49 51,17 | +0,32 +0,63 % | 13:37 | 51,37 196 | 51,50 300 | 51,71 51,16 | 56,97 36,200 | 446 22.898 | 23 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,514 10,466 | +0,048 +0,46 % | 13:37 | 10,506 1.000 | 10,552 1.000 | 10,576 10,476 | 12,500 7,560 | 2.174 22.852 | 137 | ||
| LENNAR CORPORATION 851022 Tradegate | 80,10 79,72 | +0,38 +0,48 % | 11:05 | 79,95 42 | 81,91 41 | 80,26 79,34 | 124,90 80,62 | 282 22.590 | 1 | ||
| M&T BANK CORPORATION 863582 Tradegate | 174,55 175,60 | +2,40 +1,39 % | 12.03. | 172,90 41 | 173,95 41 | 174,60 174,45 | 202,00 135,70 | 128 22.342 | 2 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 66,62 66,16 | +0,46 +0,70 % | 12:58 | 66,59 151 | 66,79 151 | 66,66 66,25 | 74,01 49,850 | 334 22.224 | 6 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 187,10 186,82 | +0,28 +0,15 % | 11:19 | 187,68 33 | 189,24 32 | 187,10 185,16 | 420,00 151,50 | 119 22.116 | 2 | ||
| HARTFORD INSURANCE GROUP INC 898521 Stuttgart | 117,00 116,00
| +1,00 +0,86 % | 13:02 | 118,00 108 | 117,00 325 | 117,00 116,00 | 122,00 98,00 | 185 21.645 | 16 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 55,11 56,34 | -0,41 -0,74 % | 12.03. | 55,62 181 | 56,27 180 | 56,44 55,11 | 75,86 37,440 | 380 21.284 | 1 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 91,40 91,28 | +0,12 +0,13 % | 10:51 | 91,70 110 | 92,14 110 | 91,57 91,31 | 95,02 60,01 | 230 21.013 | 2 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 77,49 76,34 | +1,15 +1,51 % | 12:26 | 76,94 130 | 77,39 130 | 77,49 76,57 | 99,12 71,01 | 272 20.990 | 5 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 234,60 231,80 | +2,80 +1,21 % | 11:41 | 232,95 100 | 235,25 65 | 234,75 230,60 | 314,85 147,56 | 90 20.909 | 32 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 173,02 171,72 | +1,30 +0,76 % | 13:39 | 172,44 100 | 173,20 100 | 173,02 171,74 | 244,50 104,26 | 120 20.662 | 45 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.064,50 1.064,50 | 0,00 0,00 % | 13:12 | 1.066,50 10 | 1.079,50 10 | 1.064,50 1.057,50 | 1.437,00 1.040,00 | 19 20.223 | 2 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 118,04 117,84 | +0,20 +0,17 % | 13:28 | 117,70 90 | 118,78 90 | 118,04 117,56 | 133,96 72,25 | 171 20.179 | 5 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 31,760 31,520 | +0,240 +0,76 % | 13:19 | 31,610 400 | 31,795 400 | 31,760 31,540 | 34,710 22,565 | 634 20.062 | 12 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 80,78 80,76 | +0,02 +0,02 % | 08:29 | 81,16 248 | 81,52 247 | 80,78 80,78 | 92,58 74,36 | 248 20.033 | 10 | ||
| PAYCHEX INC 868284 Tradegate | 80,36 79,69 | +0,67 +0,84 % | 12:31 | 80,12 126 | 80,51 125 | 80,44 79,93 | 143,36 73,91 | 243 19.493 | - | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 505,80 516,20 | -4,40 -0,86 % | 12.03. | 513,00 30 | 514,80 30 | 513,40 505,80 | 604,00 400,00 | 38 19.473 | 15 | ||
| CORTEVA INC A2PKRR Tradegate | 69,99 69,26 | +0,73 +1,05 % | 10:15 | 69,62 87 | 70,30 86 | 70,22 69,58 | 69,50 47,135 | 273 19.034 | 3 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 88,36 87,46 | +0,90 +1,03 % | 13:23 | 88,04 170 | 88,72 171 | 88,38 87,12 | 119,00 68,26 | 216 18.873 | 27 | ||
| ROSS STORES INC 870053 Tradegate | 182,26 182,04 | +0,22 +0,12 % | 09:43 | 183,06 56 | 183,86 55 | 182,34 182,26 | 186,00 107,20 | 103 18.777 | 10 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 128,00 129,00 | +2,00 +1,59 % | 12.03. | 126,00 80 | 127,00 80 | 128,00 128,00 | 151,00 107,00 | 146 18.688 | 27 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,860 23,920 | -0,060 -0,25 % | 13:05 | 23,820 500 | 23,995 241 | 23,880 23,715 | 25,645 6,742 | 781 18.585 | 9 | ||
| SOUTHERN COMPANY 852523 Tradegate | 85,41 84,77 | +0,64 +0,76 % | 11:09 | 85,00 118 | 85,51 117 | 85,42 84,87 | 86,47 71,69 | 217 18.458 | 7 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 138,42 135,66 | +0,68 +0,49 % | 12.03. | 138,18 73 | 139,52 73 | 138,42 134,50 | 169,72 121,78 | 135 18.422 | 9 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 116,10 115,00 | +1,10 +0,96 % | 12:04 | 115,14 100 | 116,22 87 | 116,10 114,08 | 138,98 82,29 | 160 18.392 | 1 | ||
| LOWES COMPANIES INC 859545 Tradegate | 210,75 208,10 | +2,65 +1,27 % | 11:46 | 209,40 50 | 210,65 50 | 210,75 208,85 | 246,70 181,70 | 87 18.289 | 5 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 129,80 129,20 | +0,60 +0,46 % | 13:25 | 130,05 78 | 131,35 77 | 130,95 128,35 | 323,30 100,05 | 137 17.806 | 5 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 145,50 144,35 | +1,15 +0,80 % | 09:02 | 145,95 70 | 146,80 69 | 145,50 144,45 | 180,60 104,90 | 122 17.681 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.