1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 668,9 Mio. 9,9 Mio. 9,7 Mio. 8,7 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 225,10 225,70 | -0,60 -0,27 % | 12:09 | 224,80 80 | 228,10 110 | 227,80 224,50 | 255,90 195,75 | 134 30.266 | 11 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 212,05 209,90 | +2,15 +1,02 % | 12:29 | 211,55 100 | 213,60 100 | 212,50 210,00 | 244,50 104,26 | 141 29.915 | 45 | ||
| XCEL ENERGY INC 855009 Tradegate | 65,56 65,44 | +0,61 +0,94 % | 15.01. | 64,68 140 | 65,64 138 | 66,86 65,56 | 71,37 56,77 | 448 29.541 | 11 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 136,05 136,85 | -0,80 -0,58 % | 13:03 | 136,05 50 | 137,50 50 | 137,50 136,05 | 181,80 109,45 | 213 29.084 | 3 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 444,50 435,90 | +6,50 +1,48 % | 15.01. | 435,60 23 | 439,00 23 | 444,50 437,70 | 557,60 363,20 | 64 28.429 | 4 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 339,30 340,00 | -0,70 -0,21 % | 13:01 | 339,30 30 | 340,60 30 | 341,20 339,30 | 469,90 305,50 | 83 28.216 | 2 | ||
| ONEOK INC 911060 Tradegate | 63,75 63,22 | +0,53 +0,84 % | 12:11 | 63,51 80 | 63,97 158 | 63,75 63,08 | 106,74 55,88 | 437 27.781 | 15 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 69,81 70,11 | -0,30 -0,43 % | 12:15 | 69,76 150 | 70,10 150 | 70,29 69,81 | 74,01 49,850 | 394 27.604 | 6 | ||
| AVERY DENNISON CORP 850354 Tradegate | 164,00 162,00 | +1,00 +0,61 % | 15.01. | 162,00 62 | 163,00 61 | 164,00 162,00 | 188,00 135,00 | 167 27.322 | 3 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 554,00 547,20 | +1,40 +0,25 % | 15.01. | 551,20 28 | 553,60 28 | 558,20 549,00 | 574,20 400,00 | 49 27.281 | 15 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 489,10 483,10 | -1,70 -0,35 % | 15.01. | 488,60 21 | 493,40 21 | 490,00 486,00 | 515,60 381,80 | 55 26.779 | 2 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 233,10 230,70 | -0,10 -0,04 % | 15.01. | 234,20 44 | 238,70 43 | 235,00 228,70 | 235,00 182,20 | 115 26.736 | 7 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 80,19 78,89 | +1,30 +1,65 % | 12:50 | 79,89 190 | 80,67 190 | 80,19 80,19 | 100,40 60,01 | 331 26.543 | 2 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 356,40 357,00 | -0,60 -0,17 % | 12:43 | 355,10 15 | 356,40 42 | 358,00 356,40 | 564,80 356,00 | 73 26.075 | - | ||
| AMETEK INC 908668 Tradegate | 182,38 185,24 | -2,86 -1,54 % | 12:44 | 181,68 55 | 184,44 54 | 184,08 182,38 | 185,16 130,98 | 142 26.036 | 11 | ||
| TARGET CORPORATION 856243 Tradegate | 96,22 95,78 | +0,44 +0,46 % | 12:52 | 95,38 110 | 95,98 110 | 96,34 95,40 | 138,36 72,48 | 267 25.642 | 11 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 142,95 140,60 | +2,15 +1,53 % | 15.01. | 140,50 58 | 141,15 57 | 142,95 141,20 | 146,45 111,00 | 179 25.475 | 7 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 294,20 293,30 | +0,90 +0,31 % | 12:16 | 293,10 18 | 294,30 50 | 294,30 292,20 | 333,30 172,05 | 84 24.606 | 23 | ||
| EQUINIX INC A14M21 Tradegate | 690,20 690,60 | -0,40 -0,06 % | 12:39 | 689,40 22 | 692,60 22 | 694,00 690,20 | 916,00 611,80 | 35 24.203 | 16 | ||
| SYNOPSYS INC 883703 Tradegate | 438,65 437,90 | +0,75 +0,17 % | 12:44 | 437,55 35 | 439,70 40 | 440,80 438,30 | 569,90 310,05 | 54 23.766 | 6 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 132,30 132,80 | +0,70 +0,53 % | 15.01. | 131,05 39 | 132,15 53 | 135,05 132,25 | 234,50 129,85 | 178 23.649 | 19 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 155,05 153,60 | +1,45 +0,94 % | 12:35 | 150,60 133 | 155,05 130 | 155,10 150,60 | 201,90 108,90 | 152 23.407 | 2 | ||
| FOX CORPORATION A A2PF3K Tradegate | 62,50 63,00 | -0,50 -0,79 % | 15.01. | 62,00 178 | 62,50 200 | 63,50 62,50 | 65,50 40,600 | 361 22.828 | 3 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 37,260 36,535 | +0,120 +0,32 % | 15.01. | 36,965 271 | 37,330 269 | 37,260 36,305 | 38,420 20,900 | 625 22.800 | 12 | ||
| GARTNER INC 887957 Tradegate | 199,35 205,20 | +0,80 +0,40 % | 15.01. | 197,75 40 | 200,70 41 | 207,40 197,05 | 561,00 191,85 | 110 22.361 | 10 | ||
| TJX COMPANIES INC 854854 Tradegate | 135,42 134,58 | +0,84 +0,62 % | 11:31 | 133,70 75 | 135,02 80 | 135,42 133,96 | 137,28 102,50 | 166 22.359 | 2 | ||
| AMCOR PLC A41YMQ Tradegate | 37,070 - | 0,000 0,00 % | 11:28 | 37,105 90 | 37,700 90 | 37,470 37,070 | 10,002 6,622 | 600 22.278 | 8 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 38,000 37,400 | +0,600 +1,60 % | 11:42 | 37,000 500 | 37,600 500 | 38,000 37,800 | 37,800 32,200 | 575 21.822 | 19 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 23,270 23,100 | +0,170 +0,74 % | 12:02 | 22,910 440 | 23,250 430 | 23,290 22,930 | 30,640 18,225 | 916 21.299 | 8 | ||
| RESMED INC 895878 Tradegate | 226,60 224,70 | +1,90 +0,85 % | 13:01 | 224,50 45 | 226,60 45 | 227,00 223,80 | 252,10 181,10 | 94 21.286 | 19 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 65,04 64,62 | +0,42 +0,65 % | 09:11 | 64,70 233 | 65,00 232 | 65,04 65,04 | 109,95 58,18 | 323 20.928 | 27 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 157,20 156,80 | +0,40 +0,26 % | 12:56 | 156,00 39 | 157,20 39 | 157,20 155,45 | 211,70 123,10 | 130 20.410 | 4 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 165,80 164,95 | +0,35 +0,21 % | 15.01. | 164,90 61 | 166,05 61 | 166,50 163,75 | 218,90 154,65 | 123 20.319 | 19 | ||
| PENTAIR PLC A115FG Tradegate | 90,80 89,40 | -1,38 -1,50 % | 15.01. | 91,78 109 | 92,36 109 | 90,92 89,14 | 100,95 67,92 | 224 20.254 | - | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 177,44 176,66 | +0,78 +0,44 % | 12:10 | 175,50 60 | 176,50 60 | 177,88 176,02 | 409,65 135,28 | 113 19.984 | 4 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 206,00 206,00 | 0,00 0,00 % | 11:55 | 204,00 50 | 206,00 50 | 206,00 202,00 | 226,00 126,00 | 96 19.762 | 17 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 160,18 159,08 | +1,10 +0,69 % | 11:55 | 158,28 51 | 159,86 100 | 160,72 159,18 | 167,56 90,63 | 123 19.605 | 5 | ||
| NVR INC 888265 Tradegate | 6.400,00 6.500,00 | -200,00 -3,03 % | 15.01. | 6.550,00 1 | 6.600,00 1 | 6.650,00 6.400,00 | 8.200,00 5.950,00 | 3 19.600 | - | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 76,67 76,65 | +0,02 +0,03 % | 12:29 | 76,30 200 | 76,85 200 | 77,38 76,47 | 83,42 51,00 | 252 19.434 | 20 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 52,22 51,95 | +0,27 +0,52 % | 11:50 | 52,16 190 | 52,68 190 | 52,70 52,22 | 54,90 28,000 | 366 19.185 | 47 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 149,00 148,00 | +1,00 +0,68 % | 15.01. | 147,00 69 | 149,00 68 | 151,00 149,00 | 165,00 107,00 | 127 19.124 | 27 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Stuttgart | 305,25 306,55 | -1,30 -0,42 % | 12:46 | 305,40 106 | 308,15 106 | 308,60 305,25 | 353,80 272,95 | 61 18.822 | 1 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 130,50 130,00 | +0,50 +0,38 % | 12:28 | 130,02 40 | 131,28 120 | 130,50 130,50 | 176,98 100,02 | 143 18.662 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 235,10 234,20 | +1,30 +0,56 % | 15.01. | 232,40 26 | 234,70 26 | 236,90 233,50 | 256,50 205,00 | 79 18.520 | 2 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 57,70 57,36 | +0,34 +0,59 % | 12:39 | 56,97 211 | 57,61 209 | 57,72 57,05 | 57,65 36,750 | 321 18.480 | 4 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,874 11,898 | -0,024 -0,20 % | 12:51 | 11,838 900 | 11,888 900 | 11,972 11,856 | 12,436 7,560 | 1.556 18.480 | 137 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 99,80 99,80 | 0,00 0,00 % | 12:51 | 99,80 100 | 100,00 100 | 100,00 99,40 | 102,50 44,000 | 184 18.333 | 53 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 220,40 220,70 | -0,30 -0,14 % | 09:13 | 220,00 46 | 222,10 46 | 220,40 220,40 | 326,80 203,20 | 82 18.150 | 33 | ||
| FEDEX CORPORATION 912029 Tradegate | 268,85 269,80 | -0,95 -0,35 % | 12:37 | 268,35 50 | 270,05 50 | 270,95 268,85 | 272,90 175,32 | 67 18.141 | 4 | ||
| BIOGEN INC 789617 Tradegate | 144,95 145,30 | -0,35 -0,24 % | 12:28 | 144,50 105 | 146,00 105 | 146,10 144,40 | 162,90 98,78 | 125 18.112 | 54 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .