1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 282,2 Mio. 28,2 Mio. 23,3 Mio. 23,1 Mio. 20,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMPBELLS COMPANY 850561 Tradegate | 17,718 17,820 | -0,082 -0,46 % | 22.04. | 17,694 395 | 17,922 390 | 18,046 17,690 | 32,950 16,752 | 4.904 87.481 | 3 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 28,600 30,400 | 0,000 0,00 % | 22.04. | 28,400 352 | 28,600 350 | 30,400 28,200 | 48,500 28,200 | 2.993 85.839 | 27 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 79,24 79,52 | -0,12 -0,15 % | 22.04. | 78,96 126 | 79,76 125 | 80,12 78,56 | 90,52 69,00 | 1.079 85.146 | 2 | ||
| WORKDAY INC A1J39P Tradegate | 107,60 110,16 | -0,54 -0,50 % | 22.04. | 107,90 60 | 108,36 60 | 111,92 107,60 | 248,15 94,43 | 772 84.576 | 4 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 51,88 52,64 | +0,08 +0,15 % | 22.04. | 51,54 135 | 52,06 134 | 53,98 51,84 | 69,86 43,005 | 1.585 83.691 | 11 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,020 26,920 | -0,170 -0,63 % | 22.04. | 27,010 444 | 27,360 438 | 27,380 26,500 | 30,800 22,160 | 3.032 81.836 | 1 | ||
| DOW INC A2PFRC Tradegate | 32,920 32,660 | -0,240 -0,72 % | 22.04. | 32,990 303 | 33,320 300 | 33,000 32,150 | 37,200 17,600 | 2.510 81.808 | 6 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 67,00 67,28 | +0,44 +0,66 % | 22.04. | 66,34 90 | 66,74 90 | 69,18 65,14 | 89,22 65,14 | 1.234 81.772 | 12 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 113,05 112,65 | +1,00 +0,89 % | 22.04. | 111,65 89 | 112,35 88 | 113,70 111,55 | 134,10 102,05 | 716 80.744 | 9 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 23,150 23,250 | -0,340 -1,45 % | 22.04. | 23,410 240 | 23,550 240 | 23,150 23,140 | 23,940 16,035 | 3.479 80.535 | 11 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 50,17 50,65 | -0,07 -0,14 % | 22.04. | 50,06 199 | 50,41 198 | 50,87 50,17 | 53,71 36,200 | 1.589 80.337 | 23 | ||
| CUMMINS INC 853121 Tradegate | 548,40 544,80 | +2,40 +0,44 % | 22.04. | 543,40 18 | 548,40 18 | 557,00 548,40 | 557,00 246,60 | 144 79.442 | 5 | ||
| NASDAQ INC 813516 Tradegate | 73,70 74,70 | -0,10 -0,14 % | 22.04. | 73,60 80 | 73,90 80 | 74,90 73,70 | 87,71 63,46 | 1.064 78.824 | 7 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 70,30 69,04 | -0,16 -0,23 % | 22.04. | 70,98 80 | 71,70 80 | 70,30 69,17 | 70,30 36,300 | 1.126 78.712 | 7 | ||
| AUTODESK INC 869964 Tradegate | 211,50 209,40 | 0,00 0,00 % | 22.04. | 211,05 47 | 211,95 47 | 211,55 209,60 | 279,70 183,00 | 366 77.076 | 6 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 29,900 30,750 | -0,100 -0,33 % | 22.04. | 29,850 503 | 30,100 497 | 30,900 29,900 | 49,770 25,685 | 2.484 75.299 | 40 | ||
| EOG RESOURCES INC 877961 Tradegate | 112,85 112,95 | -0,80 -0,70 % | 22.04. | 113,10 88 | 114,20 87 | 114,30 109,35 | 134,06 86,70 | 672 75.028 | 1 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 64,90 64,22 | +0,03 +0,05 % | 22.04. | 0,000 87 | 0,000 87 | 65,23 64,10 | 74,48 49,600 | 1.154 74.603 | 2 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 59,58 59,48 | +0,30 +0,51 % | 22.04. | 59,10 101 | 59,44 100 | 61,04 59,56 | 65,24 41,080 | 1.223 73.681 | 5 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 155,00 156,00 | +2,00 +1,31 % | 22.04. | 153,00 140 | 154,00 130 | 159,00 155,00 | 285,00 137,00 | 465 72.916 | 15 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 377,60 373,40 | +2,00 +0,53 % | 22.04. | 371,80 13 | 379,20 13 | 383,00 370,40 | 481,20 228,00 | 182 68.466 | 6 | ||
| COPART INC 893807 Tradegate | 28,630 28,780 | -0,140 -0,49 % | 22.04. | 28,680 200 | 28,855 200 | 29,095 28,630 | 57,36 27,700 | 2.375 68.433 | 2 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,290 23,305 | -0,045 -0,19 % | 22.04. | 23,215 300 | 23,455 300 | 23,325 23,205 | 25,645 7,151 | 2.878 67.016 | 9 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 65,28 64,70 | -0,22 -0,34 % | 22.04. | 65,00 153 | 65,98 151 | 65,86 64,52 | 104,50 49,400 | 1.014 66.150 | 53 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 64,52 66,46 | -0,42 -0,65 % | 22.04. | 64,76 154 | 65,14 153 | 66,46 64,38 | 76,76 60,57 | 1.011 65.285 | - | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 66,16 65,98 | +0,86 +1,32 % | 22.04. | 65,18 153 | 65,38 152 | 66,60 65,94 | 74,01 49,850 | 984 65.116 | 6 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 39,590 40,800 | -0,280 -0,70 % | 22.04. | 39,660 252 | 40,060 249 | 41,350 39,590 | 74,78 35,670 | 1.574 63.259 | 1 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 44,000 44,330 | +0,020 +0,05 % | 22.04. | 43,870 159 | 44,080 158 | 45,020 44,000 | 70,76 41,150 | 1.383 61.475 | 2 | ||
| PAYCHEX INC 868284 Tradegate | 79,91 79,90 | +0,03 +0,04 % | 22.04. | 0,000 80 | 0,000 80 | 80,24 79,11 | 141,34 72,53 | 741 59.131 | - | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 81,04 82,26 | 0,00 0,00 % | 22.04. | 80,80 74 | 81,28 73 | 81,90 79,26 | 102,75 79,26 | 717 57.916 | 5 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 85,46 84,54 | -0,19 -0,22 % | 22.04. | 85,53 116 | 85,78 116 | 85,46 84,05 | 99,12 73,82 | 668 56.920 | 5 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 66,42 67,92 | -0,31 -0,46 % | 22.04. | 66,55 150 | 66,91 149 | 67,60 65,75 | 70,00 35,225 | 851 56.679 | 5 | ||
| AMETEK INC 908668 Tradegate | 196,70 199,20 | -0,25 -0,13 % | 22.04. | 196,10 30 | 197,75 30 | 197,90 196,50 | 206,65
140,90 | 274 54.093 | 11 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 22,600 22,555 | -0,095 -0,42 % | 22.04. | 0,000 260 | 0,000 260 | 23,030 22,480 | 31,175 21,235 | 2.373 54.044 | 20 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 135,75 135,30 | +0,05 +0,04 % | 22.04. | 135,00 74 | 136,35 73 | 136,40 135,05 | 169,72 121,78 | 389 52.829 | 9 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 92,30 93,94 | +0,32 +0,35 % | 22.04. | 91,82 163 | 92,56 162 | 94,80 91,76 | 119,00 68,26 | 565 52.718 | 27 | ||
| MARSH 858415 Tradegate | 152,25 152,70 | +2,30 +1,53 % | 22.04. | 148,85 67 | 151,05 66 | 152,30 151,95 | 209,10 142,15 | 346 52.672 | 4 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 107,30 107,30 | -0,15 -0,14 % | 22.04. | 106,85 74 | 107,90 74 | 108,00 106,70 | 114,25 62,44 | 476 51.276 | 18 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 78,80 78,44 | +0,48 +0,61 % | 22.04. | 78,24 300 | 78,56 300 | 79,58 78,24 | 91,00 67,74 | 644 50.836 | 6 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 59,26 59,58 | -0,06 -0,10 % | 22.04. | 59,22 202 | 59,40 201 | 59,96 59,06 | 64,48 40,770 | 853 50.691 | 4 | ||
| CORTEVA INC A2PKRR Tradegate | 67,68 68,54 | -0,10 -0,15 % | 22.04. | 67,42 89 | 68,10 88 | 69,74 67,66 | 74,98 51,10 | 728 49.913 | 3 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 60,65 61,63 | -0,31 -0,51 % | 22.04. | 60,67 131 | 61,24 130 | 62,06 60,63 | 76,78 56,30 | 812 49.888 | 18 | ||
| BALL CORPORATION 860408 Tradegate | 53,90 54,04 | +0,36 +0,67 % | 22.04. | 53,46 187 | 53,78 185 | 53,90 53,88 | 57,66 39,530 | 913 49.200 | 10 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 69,26 67,98 | -0,40 -0,57 % | 22.04. | 69,44 144 | 69,84 143 | 69,26 67,86 | 75,49 61,12 | 706 48.642 | 17 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 50,01 51,56 | -0,22 -0,44 % | 22.04. | 49,975 120 | 50,48 120 | 52,05 49,820 | 75,00 48,980 | 948 48.470 | 14 | ||
| INCYTE CORPORATION 896133 Tradegate | 83,20 82,06 | +0,58 +0,70 % | 22.04. | 82,20 121 | 83,02 120 | 83,34 82,70 | 95,72 50,54 | 573 47.653 | 25 | ||
| RESMED INC 895878 Tradegate | 189,90 188,60 | +0,20 +0,11 % | 22.04. | 189,10 52 | 190,30 52 | 190,85 187,65 | 252,10 187,65 | 242 46.008 | 19 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 139,00 142,40 | -0,60 -0,43 % | 22.04. | 0,000 71 | 0,000 70 | 143,60 138,40 | 298,30 125,04 | 329 45.948 | 4 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 95,68 98,02 | +0,20 +0,21 % | 22.04. | 95,22 60 | 95,72 60 | 99,20 95,68 | 126,55 83,28 | 466 45.482 | 3 | ||
| VERISIGN INC 911090 Tradegate | 230,10 230,20 | -0,40 -0,17 % | 22.04. | 229,50 26 | 231,40 25 | 231,40 228,90 | 266,20 178,20 | 192 44.113 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.