1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,0 Mio. 6,9 Mio. 5,3 Mio. 4,7 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 92,24 92,24 | 0,00 0,00 % | 11:53 | 92,62 170 | 92,70 164 | 92,24 91,98 | 139,15 86,60 | 306 28.216 | 3 | ||
| EOG RESOURCES INC 877961 Tradegate | 110,70 110,20 | +0,50 +0,45 % | 11:41 | 110,06 92 | 111,14 91 | 111,54 109,58 | 121,20 86,70 | 253 27.957 | 1 | ||
| VERISIGN INC 911090 Tradegate | 202,60 202,70 | -0,10 -0,05 % | 12:03 | 200,90 30 | 202,40 30 | 202,60 201,00 | 266,20 178,20 | 138 27.886 | 5 | ||
| CHURCH & DWIGHT CO INC 864371 Xetra | 88,44 87,90 | +0,54 +0,61 % | 11:40 | 87,64 200 | 89,56 99 | 88,44 87,40 | 90,06 70,00 | 313 27.682 | 2 | ||
| BXP INC 907550 Tradegate | 47,980 48,100 | +0,420 +0,88 % | 03.03. | 47,320 106 | 47,550 105 | 48,070 46,400 | 66,22 46,400 | 583 27.274 | 7 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 53,07 52,65 | +0,42 +0,80 % | 11:54 | 52,75 191 | 53,13 189 | 53,11 52,57 | 69,86 43,005 | 513 27.110 | 11 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 31,500 31,785 | -0,285 -0,90 % | 09:35 | 31,660 480 | 31,890 470 | 31,625 31,435 | 50,70 25,685 | 858 27.072 | 40 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 29,250 29,220 | +0,030 +0,10 % | 11:54 | 29,015 415 | 29,445 410 | 29,370 28,820 | 30,800 19,800 | 920 26.908 | 1 | ||
| ROLLINS INC 859002 Tradegate | 51,46 51,80 | -0,34 -0,66 % | 11:09 | 51,10 140 | 51,84 140 | 51,46 50,86 | 55,24 44,010 | 515 26.436 | 1 | ||
| PULTEGROUP INC 854435 Tradegate | 111,40 114,40 | -2,26 -1,99 % | 03.03. | 113,46 45 | 114,24 44 | 112,62 111,40 | 121,30 79,80 | 236 26.295 | 2 | ||
| ONEOK INC 911060 Tradegate | 73,02 72,99 | +0,03 +0,04 % | 11:24 | 72,57 80 | 73,11 80 | 73,02 72,26 | 95,07 55,88 | 357 25.897 | 15 | ||
| CIGNA GROUP A2PA9L Tradegate | 238,50 248,75 | -5,90 -2,41 % | 03.03. | 242,45 42 | 244,80 40 | 247,75 238,00 | 309,45 207,80 | 106 25.639 | 15 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 89,30 88,24 | +1,06 +1,20 % | 12:01 | 88,70 200 | 89,30 114 | 89,30 87,61 | 101,80 47,500 | 284 25.118 | 13 | ||
| QUANTA SERVICES INC 912294 Tradegate | 489,70 487,20 | +2,50 +0,51 % | 11:18 | 487,60 21 | 492,40 21 | 489,70 484,10 | 493,00 207,00 | 50 24.399 | 9 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 155,95 161,70 | -1,25 -0,80 % | 03.03. | 156,85 65 | 158,40 64 | 159,75 155,95 | 180,60 104,90 | 153 24.062 | 4 | ||
| US BANCORP 917523 Tradegate | 46,950 46,770 | +0,490 +1,05 % | 03.03. | 46,235 195 | 46,695 193 | 46,950 46,050 | 51,56 31,500 | 511 23.586 | 2 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 209,10 209,95 | -0,85 -0,40 % | 11:49 | 209,25 72 | 210,80 72 | 210,55 208,85 | 213,05 160,18 | 111 23.246 | 10 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 67,79 67,96 | -0,17 -0,25 % | 10:46 | 67,97 222 | 68,29 100 | 68,35 67,45 | 74,48 47,950 | 342 23.207 | 2 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 44,600 45,010 | -0,340 -0,76 % | 03.03. | 44,780 224 | 45,220 222 | 44,600 43,300 | 96,20 38,030 | 522 22.972 | 1 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 81,04 80,40 | +0,64 +0,80 % | 11:58 | 80,51 82 | 81,13 124 | 81,08 80,51 | 99,12 71,01 | 282 22.793 | 5 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 405,80 408,15 | -2,35 -0,58 % | 09:59 | 406,95 37 | 409,95 37 | 408,85 405,80 | 477,35 313,00 | 56 22.779 | 5 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 283,60 282,65 | -5,50 -1,90 % | 03.03. | 287,90 35 | 290,00 35 | 283,95 277,65 | 311,45 185,00 | 80 22.379 | 8 | ||
| NETAPP INC A0NHKR Tradegate | 85,20 85,64 | +0,18 +0,21 % | 03.03. | 84,84 119 | 85,68 118 | 85,25 84,20 | 108,06 65,16 | 261 22.215 | 3 | ||
| DAVITA INC 897914 Tradegate | 129,80 131,70 | -1,25 -0,95 % | 03.03. | 130,65 77 | 131,90 77 | 130,15 128,35 | 142,05 86,94 | 171 22.124 | 13 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 76,11 76,60 | -1,62 -2,08 % | 03.03. | 77,24 130 | 78,39 128 | 77,28 75,30 | 100,50 65,56 | 289 22.004 | 5 | ||
| EBAY INC 916529 Tradegate | 77,15 77,16 | -0,01 -0,01 % | 11:21 | 77,14 130 | 77,52 130 | 77,36 76,69 | 87,00 49,500 | 284 21.878 | 39 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 262,00 262,00 | 0,00 0,00 % | 03.03. | 260,00 39 | 262,00 39 | 262,00 258,00 | 316,00 236,00 | 84 21.808 | 22 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 61,40 61,47 | -0,07 -0,11 % | 10:35 | 61,59 164 | 62,04 163 | 61,40 60,80 | 70,00 30,505 | 357 21.800 | 7 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 305,30 306,40 | -1,10 -0,36 % | 09:30 | 306,30 50 | 308,00 49 | 305,80 305,30 | 551,20 264,60 | 70 21.406 | - | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 218,30 219,00 | -1,70 -0,77 % | 03.03. | 219,00 46 | 221,10 46 | 221,00 218,30 | 288,40 206,30 | 96 21.182 | 10 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 311,60 316,20 | -4,60 -1,45 % | 11:57 | 309,90 29 | 314,60 29 | 313,60 311,60 | 578,40 243,50 | 67 20.961 | 6 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 69,16 69,29 | -0,13 -0,19 % | 10:50 | 69,18 145 | 69,51 150 | 69,24 69,03 | 74,01 49,850 | 303 20.960 | 6 | ||
| ZOETIS INC A1KBYX Tradegate | 108,32 108,68 | -0,36 -0,33 % | 11:35 | 108,30 93 | 108,82 93 | 108,54 108,06 | 162,60 98,00 | 192 20.797 | 1 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 16,398 16,316 | +0,082 +0,50 % | 11:42 | 16,302 338 | 16,400 429 | 16,398 16,198 | 26,040 13,752 | 1.270 20.655 | 1 | ||
| CRH PLC 864684 Tradegate | 98,22 97,72 | +0,50 +0,51 % | 11:30 | 97,40 210 | 98,12 210 | 98,24 96,48 | 112,85 69,50 | 208 20.273 | 2 | ||
| CLOROX COMPANY 856678 Tradegate | 103,00 105,00 | -2,00 -1,90 % | 10:11 | 103,00 97 | 105,00 96 | 103,00 103,00 | 142,20 82,00 | 195 20.085 | 13 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 81,58 80,80 | +0,78 +0,97 % | 11:19 | 80,46 250 | 81,64 247 | 81,58 81,58 | 92,58 74,36 | 250 20.006 | 10 | ||
| COSTAR GROUP INC 922134 Tradegate | 40,000 40,240 | -0,240 -0,60 % | 08:14 | 39,995 251 | 40,590 247 | 40,000 39,860 | 84,44 36,745 | 500 19.965 | 4 | ||
| DATADOG INC A2PSFR Tradegate | 97,70 96,18 | +1,52 +1,58 % | 12:04 | 96,76 160 | 97,71 156 | 97,72 95,27
| 173,90 74,36 | 207 19.908 | 8 | ||
| MCKESSON CORPORATION 893953 Tradegate | 862,00 857,20 | +4,80 +0,56 % | 11:44 | 861,20 12 | 866,00 12 | 864,80 862,00 | 860,00 550,20 | 23 19.862 | 5 | ||
| BEST BUY CO INC 873629 Tradegate | 57,21 56,76 | +0,45 +0,79 % | 11:46 | 56,73 125 | 57,28 123 | 57,21 56,32 | 74,63 48,745 | 349 19.841 | 6 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 82,64 81,99 | +0,65 +0,79 % | 11:41 | 81,86 300 | 82,67 300 | 82,64 81,50 | 91,00 58,60 | 240 19.750 | 6 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 547,00 547,00 | 0,00 0,00 % | 11:52 | 547,40 19 | 551,20 19 | 547,00 546,80 | 666,00 325,00 | 36 19.698 | 15 | ||
| EQT CORPORATION A0RFZL Tradegate | 52,56 53,04 | -0,48 -0,90 % | 11:48 | 52,57 230 | 53,08 230 | 53,69 52,48 | 56,50 39,740 | 371 19.669 | 19 | ||
| WATERS CORPORATION 898123 Tradegate | 262,80 268,70 | -5,90 -2,20 % | 11:54 | 264,00 100 | 268,90 12 | 265,00 262,80 | 361,60 237,70 | 74 19.508 | - | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 59,30 58,53 | +0,77 +1,32 % | 11:42 | 58,01 220 | 59,30 193 | 59,30 58,01 | 60,00 36,750 | 333 19.506 | 4 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 19,200 19,200 | -0,100 -0,52 % | 03.03. | 19,100 528 | 19,600 512 | 19,200 18,700 | 27,600 18,100 | 1.007 19.323 | 13 | ||
| BROWN & BROWN INC 896895 Tradegate | 62,50 62,12 | +0,38 +0,61 % | 10:59 | 62,14 146 | 62,56 145 | 62,50 61,72 | 115,85 55,70 | 310 19.311 | 10 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 373,00 379,20 | -6,20 -1,64 % | 10:56 | 373,30 27 | 377,20 27 | 375,00 373,00 | 424,00 160,05 | 50 18.703 | 19 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 247,70 251,50 | +3,40 +1,39 % | 03.03. | 242,20 50 | 245,80 41 | 251,50 247,30 | 428,00 235,10 | 74 18.490 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.