1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 236,6 Mio. 52,9 Mio. 34,3 Mio. 30,9 Mio. 23,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 82,46 81,08 | +1,38 +1,70 % | 16:55 | 81,66 73 | 82,04 73 | 82,46 80,10 | 92,90 70,90 | 1.077 86.363 | 25 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 45,890 46,010 | -0,120 -0,26 % | 21:07 | 45,570 153 | 45,800 152 | 46,000 45,500 | 70,76 41,150 | 1.882 86.268 | 2 | ||
| TJX COMPANIES INC 854854 Frankfurt | 134,50 135,00 | -0,50 -0,37 % | 17:02 | 135,50 800 | 136,00 800 | 134,50 134,00 | 141,50 103,30 | 625 84.062 | 2 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 22,055 22,130 | -0,075 -0,34 % | 19:45 | 21,960 260 | 22,180 260 | 22,260 21,745 | 31,800 21,235 | 3.777 83.068 | 20 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 81,12 80,80 | +0,32 +0,40 % | 17:55 | 80,64 124 | 81,46 122 | 81,22 79,10 | 94,96 69,00 | 1.025 82.105 | 2 | ||
| FORTINET INC A0YEFE Tradegate | 66,61 66,95 | -0,34 -0,51 % | 21:26 | 66,56 120 | 66,89 119 | 67,71 66,00 | 96,77 60,19 | 1.216 81.282 | 7 | ||
| AFLAC INC 853081 Tradegate | 94,86 95,36 | -0,50 -0,52 % | 19:19 | 94,72 70 | 95,16 70 | 95,52 94,56 | 100,85 84,00 | 837 79.330 | 13 | ||
| BUNGE GLOBAL SA A3EYCJ Stuttgart | 104,25 104,40 | -0,15 -0,14 % | 21:46 | 103,65 721 | 103,80 96 | 105,65 103,35 | 114,05 62,44 | 744 77.753 | 18 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 64,11 63,92 | +0,19 +0,30 % | 20:53 | 63,55 89 | 63,74 89 | 64,66 63,13 | 74,48 49,600 | 1.206 77.205 | 2 | ||
| MOODYS CORPORATION 915246 Tradegate | 371,00 374,00 | -3,00 -0,80 % | 20:49 | 371,00 26 | 372,00 26 | 375,00 368,00 | 470,00 332,60 | 207 76.690 | 13 | ||
| EXELON CORPORATION 852011 Tradegate | 40,730 40,930 | -0,200 -0,49 % | 20:08 | 40,985 244 | 41,400 241 | 41,205 40,380 | 44,115 36,100 | 1.884 76.647 | 16 | ||
| YUM BRANDS INC 909190 Tradegate | 136,90 137,25 | -0,35 -0,26 % | 21:02 | 136,70 50 | 137,35 50 | 138,25 136,50 | 144,50 117,30 | 555 76.062 | 5 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 113,55 114,30 | -0,75 -0,66 % | 21:45 | 112,80 60 | 113,45 60 | 114,50 112,15 | 134,10 102,05 | 658 74.412 | 9 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 60,36 60,86 | -0,50 -0,82 % | 20:38 | 60,62 49 | 60,88 49 | 60,48 59,54 | 66,60 47,955 | 1.230 73.814 | - | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 39,550 40,080 | -0,530 -1,32 % | 19:33 | 39,460 380 | 39,700 377 | 39,550 39,310 | 71,88 29,230 | 1.853 73.208 | 6 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 77,58 76,10 | +1,48 +1,94 % | 18:49 | 77,72 90 | 78,24 89 | 77,58 75,96 | 106,25 75,40 | 954 72.711 | 2 | ||
| AUTODESK INC 869964 Tradegate | 193,10 193,10 | 0,00 0,00 % | 21:55 | 193,42 51 | 194,28 51 | 193,74 192,36 | 279,70 183,00 | 376 72.615 | 6 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 66,28 66,38 | -0,10 -0,15 % | 17:36 | 65,74 152 | 65,94 151 | 66,62 65,90 | 74,01 49,850 | 1.071 71.224 | 6 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 30,820 31,240 | -0,420 -1,34 % | 15:36 | 31,040 322 | 31,230 320 | 31,700 30,810 | 34,710 24,830 | 2.175 68.227 | 12 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 37,890 37,210 | +0,680 +1,83 % | 20:43 | 38,290 261 | 38,680 258 | 38,300 36,040 | 74,78 35,670 | 1.799 67.367 | 1 | ||
| ONEOK INC 911060 Tradegate | 72,02 72,58 | -0,56 -0,77 % | 21:46 | 71,66 139 | 72,24 138 | 72,84 70,44 | 83,20 55,88 | 939 67.289 | 15 | ||
| COMCAST CORPORATION 157484 Tradegate | 23,935 23,855 | +0,080 +0,34 % | 21:20 | 23,840 240 | 23,915 240 | 24,080 23,645 | 31,845 22,395 | 2.789 66.501 | 53 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 219,10 217,80 | +1,30 +0,60 % | 21:56 | 0,000 40 | 0,000 40 | 220,20 219,20 | 229,20 102,70 | 301 65.955 | 2 | ||
| WATERS CORPORATION 898123 Tradegate | 281,20 276,00 | +5,20 +1,88 % | 21:58 | 278,80 35 | 282,80 35 | 282,20 271,60 | 361,60 237,70 | 234 64.508 | - | ||
| NETAPP INC A0NHKR Tradegate | 83,44 83,69 | -0,25 -0,30 % | 20:39 | 83,63 80 | 84,00 80 | 83,44 82,86 | 108,06 71,06 | 773 64.428 | 3 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 102,80 99,92 | +2,88 +2,88 % | 21:50 | 101,90 98 | 102,35 97 | 102,85 99,38 | 138,18 87,72 | 618 63.279 | 2 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 109,92 106,80 | +3,12 +2,92 % | 19:50 | 0,000 100 | 0,000 100 | 110,66 107,00 | 115,00 13,300 | 577 62.498 | - | ||
| SYSCO CORPORATION 859121 Tradegate | 62,80 62,42 | +0,38 +0,61 % | 15:25 | 62,60 159 | 62,98 158 | 62,84 62,04 | 78,08 58,50 | 996 62.385 | 11 | ||
| NASDAQ INC 813516 Tradegate | 73,50 73,30 | +0,20 +0,27 % | 20:54 | 73,40 136 | 73,60 135 | 73,90 72,90 | 87,71 61,30 | 842 61.859 | 7 | ||
| TARGET CORPORATION 856243 Tradegate | 101,20 100,40 | +0,80 +0,80 % | 21:39 | 101,20 98 | 101,60 98 | 101,20 99,40 | 106,75 72,48 | 594 59.534 | 11 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 200,00 205,80 | -5,80 -2,82 % | 18:57 | 199,20 30 | 200,30 29 | 205,40 199,75 | 229,95 92,76 | 286 57.719 | 5 | ||
| CME GROUP INC A0MW32 Tradegate | 250,75 255,55 | -4,80 -1,88 % | 18:50 | 249,95 40 | 253,75 39 | 256,70 250,75 | 285,00 218,45 | 224 56.544 | 10 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 122,90 122,85 | +0,05 +0,04 % | 20:56 | 122,10 81 | 123,20 81 | 123,40 122,90 | 138,98 83,09 | 455 56.004 | 1 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 248,80 253,90 | -5,10 -2,01 % | 20:29 | 250,90 39 | 252,10 39 | 254,70 248,10 | 258,70 197,40 | 221 55.336 | - | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 83,50 82,30 | +1,20 +1,46 % | 21:09 | 83,26 300 | 83,58 300 | 83,98 81,78 | 91,00 64,56 | 666 55.026 | 6 | ||
| LOWES COMPANIES INC 859545 Tradegate | 209,40 210,10 | -0,70 -0,33 % | 15:21 | 210,10 16 | 211,30 16 | 210,50 209,40 | 246,70 181,70 | 261 54.727 | 5 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 166,70 163,10 | +3,60 +2,21 % | 21:54 | 165,55 60 | 166,50 60 | 166,70 161,75 | 162,35 124,84 | 333 54.415 | 16 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 96,30 95,12 | +1,18 +1,24 % | 19:22 | 96,14 72 | 97,30 71 | 96,84 94,74 | 96,90 66,36 | 566 54.153 | 1 | ||
| CLOROX COMPANY 856678 Tradegate | 88,68 87,92 | +0,76 +0,86 % | 20:47 | 88,22 113 | 88,94 112
| 88,68 87,44 | 126,00 82,00 | 596 52.558 | 13 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 16,036 16,076 | -0,040 -0,25 % | 17:24 | 15,906 628 | 16,074 622 | 16,328 15,852 | 27,600 15,088 | 3.228 52.519 | 13 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 63,58 62,78 | +0,80 +1,27 % | 21:12 | 63,03 126 | 63,62 125 | 63,60 62,39 | 76,78 52,30 | 831 52.381 | 18 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 22,420 21,830 | +0,590 +2,70 % | 21:32 | 22,350 447 | 22,480 444 | 22,420 21,590 | 23,860 15,195 | 2.407 52.295 | 11 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 148,80 153,90 | -5,10 -3,31 % | 21:21 | 149,05 67 | 150,25 66 | 153,65 147,80 | 201,05 142,46 | 346 52.028 | 12 | ||
| AIRBNB INC A2QG35 Tradegate | 113,50 110,80 | +2,70 +2,44 % | 21:45 | 113,16 88 | 113,84 87 | 114,00 110,04 | 125,88 96,19 | 443 49.981 | 4 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 52,02 53,18 | -1,16 -2,18 % | 21:15 | 52,08 192 | 52,31 191 | 53,60 51,78 | 59,00 30,600 | 940 49.276 | 11 | ||
| CIGNA GROUP A2PA9L Tradegate | 231,80 233,90 | -2,10 -0,90 % | 21:29 | 229,80 43 | 232,50 43 | 234,80 231,80 | 303,25 207,80 | 208 48.517 | 15 | ||
| PHILLIPS 66 A1JWQU Tradegate | 133,95 136,40 | -2,45 -1,80 % | 19:06 | 133,95 74 | 135,30 73 | 136,95 133,05 | 165,38 83,71 | 363 48.452 | 16 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 638,00 634,70 | +3,30 +0,52 % | 19:28 | 638,30 9 | 642,90 9 | 640,90 629,20 | 701,00 416,90 | 75 47.591 | 22 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 81,22 83,13 | -1,91 -2,30 % | 21:54 | 80,76 74 | 81,57 73 | 83,27 81,04 | 107,40 78,64 | 583 47.507 | 11 | ||
| BIOGEN INC 789617 Tradegate | 151,98 150,04 | +1,94 +1,29 % | 21:00 | 151,20 66 | 152,28 65 | 153,18 150,34 | 170,75 100,95 | 311 47.185 | 54 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.