1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MCCORMICK & COMPANY INC 858250 Tradegate | 43,350 43,280 | +0,030 +0,07 % | 30.04. | 43,220 130 | 43,430 130 | 43,520 42,700 | 70,76 41,150 | 2.180 93.781 | 2 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 87,77 85,36 | +0,02 +0,02 % | 30.04. | 87,68 80 | 87,95 80 | 87,77 84,67 | 104,84 60,41 | 1.086 93.566 | 2 | ||
| EQT CORPORATION A0RFZL Tradegate | 51,12 50,64 | -0,08 -0,16 % | 30.04. | 51,16 70 | 51,30 70 | 51,62 50,000 | 59,49 41,190 | 1.824 92.918 | 19 | ||
| BEST BUY CO INC 873629 Tradegate | 51,18 50,28 | -0,36 -0,70 % | 30.04. | 51,42 680 | 51,64 680 | 51,26 49,810 | 73,17 49,810 | 1.761 88.667 | 6 | ||
| AUTODESK INC 869964 Tradegate | 200,75 202,00 | -1,25 -0,62 % | 30.04. | 201,55 49 | 202,40 49 | 201,90 198,44 | 279,70 183,00 | 440 88.382 | 6 | ||
| PHILLIPS 66 A1JWQU Tradegate | 150,15 148,55 | -2,60 -1,70 % | 30.04. | 152,00 65 | 153,45 65 | 151,70 148,55 | 165,38 90,59 | 588 88.340 | 16 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 64,98 62,80 | -0,08 -0,12 % | 30.04. | 64,82 46 | 65,10 46 | 65,10 61,78 | 66,60 47,955 | 1.370 88.229 | - | ||
| AFLAC INC 853081 Tradegate | 96,42 99,54 | -0,42 -0,43 % | 30.04. | 96,62 70 | 97,06 70 | 99,08 95,92 | 100,85 84,00 | 906 88.144 | 13 | ||
| ROSS STORES INC 870053 Tradegate | 194,64 192,74 | +0,46 +0,24 % | 30.04. | 194,02 51 | 194,90 51 | 195,60 192,36 | 196,58 107,20 | 455 87.881 | 10 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 15,285 14,480 | +0,305 +2,04 % | 30.04. | 14,900 671 | 15,055 664 | 15,360 14,100 | 28,860 13,794 | 5.656 84.500 | 6 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 48,750 48,965 | -0,340 -0,69 % | 30.04. | 49,045 620 | 49,195 610 | 49,405 48,115 | 95,80 48,000 | 1.702 83.013 | 7 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 134,70 133,80 | -0,05 -0,04 % | 30.04. | 134,05 42 | 135,45 41 | 137,45 132,70 | 169,72 121,78 | 595 79.558 | 9 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 257,50 258,90 | -2,60 -1,00 % | 30.04. | 259,30 22 | 260,80 22 | 260,30 256,90 | 268,30 214,00 | 306 79.073 | 2 | ||
| BIOGEN INC 789617 Tradegate | 160,74 166,58 | -0,58 -0,36 % | 30.04. | 160,74 62 | 161,92 61 | 167,42 160,32 | 170,75 102,05 | 481 78.894 | 54 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 68,00 66,01 | +0,24 +0,35 % | 30.04. | 68,02 90 | 68,37 90 | 68,03 65,96 | 70,00 38,200 | 1.150 77.605 | 5 | ||
| YUM BRANDS INC 909190 Tradegate | 136,05 136,90 | -0,05 -0,04 % | 30.04. | 135,80 50 | 136,40 50 | 137,65 135,80 | 144,50 117,30 | 560 76.634 | 5 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,800 24,500 | -0,150 -0,60 % | 30.04. | 24,550 230 | 25,250 220 | 24,800 24,350 | 29,490 23,030 | 3.114 76.290 | 5 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 256,90 259,20 | +1,10 +0,43 % | 30.04. | 255,20 39 | 256,40 38 | 260,70 252,20 | 260,90 197,40 | 299 76.038 | - | ||
| RESMED INC 895878 Tradegate | 182,55 181,60 | +0,30 +0,16 % | 30.04. | 181,65 40 | 182,80 40 | 182,55 180,05 | 252,10 180,05 | 411 74.827 | 19 | ||
| CME GROUP INC A0MW32 Tradegate | 245,00 246,10 | -0,30 -0,12 % | 30.04. | 245,05 23 | 245,50 23 | 247,15 244,15 | 285,00 218,45 | 304 74.357 | 10 | ||
| CENTENE CORPORATION 766458 Tradegate | 45,310 46,230 | -0,440 -0,96 % | 30.04. | 45,610 121 | 45,980 120 | 45,920 45,100 | 56,80 19,374 | 1.589 72.244 | 26 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 174,85 181,40 | -1,05 -0,60 % | 30.04. | 175,35 35 | 176,45 35 | 182,95 172,70 | 314,50 164,65 | 408 70.918 | 33 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 78,60 78,10 | +0,50 +0,64 % | 30.04. | 78,00 70 | 78,22 70 | 78,70 77,24 | 91,00 71,42 | 902 70.367 | 6 | ||
| ANALOG DEVICES INC 862485 Tradegate | 340,05 333,50 | -2,75 -0,80 % | 30.04. | 342,30 29 | 343,40 29 | 342,50 330,80 | 348,00 171,24 | 202 68.597 | 4 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 290,80 290,10 | -2,70 -0,92 % | 30.04. | 292,80 25 | 294,10 25 | 294,10 287,00 | 325,00 233,75 | 232 67.384 | 6 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 179,00 179,26 | -1,98 -1,09 % | 30.04. | 180,60 66 | 181,36 66 | 179,86 176,54 | 197,00 108,90 | 373 66.499 | 2 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 492,30 490,40 | -1,60 -0,32 % | 30.04. | 493,30 15 | 494,50 15 | 494,70 486,70 | 671,00 405,00 | 134 65.774 | 4 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 61,00 60,80 | -0,40 -0,65 % | 30.04. | 61,20 740 | 61,40 740 | 61,00 60,60 | 76,90 54,20 | 1.068 64.981 | 27 | ||
| EQUINIX INC A14M21 Tradegate | 916,00 934,20 | -7,80 -0,84 % | 30.04. | 921,60 6 | 926,20 6 | 917,80 871,20 | 963,80 611,80 | 72 64.090 | 16 | ||
| HOST HOTELS & RESORTS INC 918239 Stuttgart | 17,960 18,004 | 0,000 0,00 % | 30.04. | 17,978 2.782 | 18,038 3.328 | 18,140 17,762 | 18,244 12,800 | 3.500 62.755 | 1 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 209,80 207,10 | -1,80 -0,85 % | 30.04. | 211,00 47 | 212,20 47 | 211,80 204,80 | 226,75 120,58 | 290 60.528 | 4 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,960 27,260 | -0,050 -0,18 % | 30.04. | 27,800 120 | 28,160 120 | 28,000 27,010 | 30,800 22,160 | 2.153 59.229 | 1 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 213,90 215,30 | -1,30 -0,60 % | 30.04. | 214,90 280 | 215,60 280 | 218,30 210,10 | 229,95 100,38 | 269 57.747 | 5 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 295,00 285,35 | +9,65 +3,38 % | 30.04. | 298,35 600 | 298,60 600 | 295,00 290,75 | 296,85 128,32 | 192 56.525 | 5 | ||
| TEXTRON INC 852659 Tradegate | 81,56 76,90 | -0,22 -0,27 % | 30.04. | 81,44 73 | 82,10 73 | 82,68 76,80 | 88,94 61,24 | 690 56.322 | 4 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 126,45 124,45 | -0,60 -0,47 % | 30.04. | 126,70 63 | 127,45 62 | 126,45 123,75 | 180,10 123,75 | 441 55.534 | 3 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 17,798 17,518 | +0,062 +0,35 % | 30.04. | 17,588 313 | 17,818 309 | 17,798 17,462 | 32,560 16,752 | 3.123 54.953 | 3 | ||
| MARSH 858415 Tradegate | 143,35 146,30 | +0,40 +0,28 % | 30.04. | 141,90 40 | 144,00 40 | 145,40 141,95 | 209,10 141,95 | 382 54.899 | 4 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 59,02 58,96 | -0,36 -0,61 % | 30.04. | 59,25 168 | 59,51 168 | 59,39 57,99 | 60,00 31,190 | 929 54.694 | 11 | ||
| IDEX CORPORATION 877444 Tradegate | 184,80 186,10 | -0,70 -0,38 % | 30.04. | 183,60 30 | 187,40 30 | 188,10 184,80 | 188,20 135,35 | 290 53.714 | 11 | ||
| FASTENAL COMPANY 887891 Tradegate | 38,310 37,450 | +0,030 +0,08 % | 30.04. | 38,260 700 | 38,340 700 | 38,345 36,970 | 43,495 33,910 | 1.424 53.506 | 2 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 109,90 108,20 | +1,60 +1,48 % | 30.04. | 107,80 74 | 108,85 73 | 111,05 108,85 | 114,25 62,44 | 473 52.193 | 18 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 178,00 178,45 | -0,30 -0,17 % | 30.04. | 177,20 30 | 179,30 30 | 179,10 175,05 | 230,80 173,05 | 293 52.116 | 9 | ||
| NASDAQ INC 813516 Tradegate | 78,10 78,20 | -0,30 -0,38 % | 30.04. | 78,30 127 | 78,50 127 | 78,10 77,60 | 87,71 65,10 | 652 50.849 | 7 | ||
| VIATRIS INC A2QAME Tradegate | 12,728 12,826 | -0,008 -0,06 % | 30.04. | 12,706 2.370 | 12,764 2.350 | 12,948 12,728 | 13,940 7,250 | 3.844 49.331 | 2 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 25,085 24,785 | +0,025 +0,10 % | 30.04. | 24,955 400 | 25,210 396 | 25,100 24,345 | 30,850 21,235 | 1.957 48.811 | 20 | ||
| TAPESTRY INC A2JSR1 Tradegate | 123,30 121,30 | -0,30 -0,24 % | 30.04. | 123,20 50 | 124,00 50 | 123,55 120,65 | 136,74 62,11 | 374 45.888 | 34 | ||
| FEDEX CORPORATION 912029 Tradegate | 340,50 332,80 | -3,20 -0,93 % | 30.04. | 343,00 29 | 344,30 29 | 340,50 328,00 | 341,00 185,52 | 136 45.499 | 4 | ||
| DEXCOM INC A0D9T1 Tradegate | 50,40 49,300 | -0,40 -0,79 % | 30.04. | 0,000 297 | 0,000 294 | 50,80 49,000 | 78,74 46,840 | 903 45.178 | 18 | ||
| CUMMINS INC 853121 Tradegate | 572,60 547,40 | +0,60 +0,10 % | 30.04. | 569,40 10 | 574,60 10 | 572,60 543,00 | 572,60 258,40 | 79 44.725 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.