1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JABIL INC 886423 Tradegate | 199,75 199,40 | +0,15 +0,08 % | 29.12. | 199,00 20 | 200,20 20 | 202,40 198,40 | 203,10 98,96 | 567 113.413 | 3 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 77,86 78,10 | -0,12 -0,15 % | 29.12. | 77,78 257 | 78,16 255 | 79,02 77,48 | 92,58 74,36 | 1.451 113.080 | 10 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 662,80 665,80 | -0,40 -0,06 % | 29.12. | 660,80 15 | 666,00 15 | 670,80 660,20 | 720,20 416,90 | 170 112.680 | 22 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 223,40 219,40 | -0,20 -0,09 % | 29.12. | 223,00 25 | 224,20 25 | 224,00 219,90 | 326,80 203,20 | 499 110.906 | 33 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 20,435 20,600 | -0,005 -0,02 % | 29.12. | 20,375 490 | 20,500 487 | 20,955 20,270 | 33,000 19,946 | 5.346 109.941 | - | ||
| ANALOG DEVICES INC 862485 Tradegate | 233,60 234,75 | -0,60 -0,26 % | 29.12. | 233,65 42 | 234,55 42 | 238,85 232,20 | 245,25 140,82 | 451 105.783 | 4 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 63,72 63,32 | -0,12 -0,19 % | 29.12. | 63,68 157 | 63,98 156 | 64,16 63,38 | 86,98 48,860 | 1.645 104.849 | 20 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 334,40 334,00 | -0,50 -0,15 % | 29.12. | 333,70 29 | 336,10 29 | 334,40 331,50 | 414,60 251,10 | 312 103.837 | 17 | ||
| YUM BRANDS INC 909190 Tradegate | 129,15 131,15 | -0,25 -0,19 % | 29.12. | 129,05 77 | 129,70 77 | 130,05 128,95 | 153,15 117,30 | 797 103.213 | 5 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 87,92 85,42 | -0,20 -0,23 % | 29.12. | 87,76 170 | 88,46 169 | 88,64 86,84 | 214,90 68,26 | 1.156 101.337 | 27 | ||
| BIOGEN INC 789617 Tradegate | 150,70 148,30 | +0,40 +0,27 % | 29.12. | 149,80 25 | 150,70 25 | 151,80 149,25 | 161,45 98,78 | 661 99.669 | 54 | ||
| AFLAC INC 853081 Tradegate | 93,38 93,94 | -0,06 -0,06 % | 29.12. | 93,22 107 | 93,64 106 | 93,68 93,00 | 105,70 84,00 | 1.062 99.136 | 13 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 401,10 402,00 | -1,60 -0,40 % | 29.12. | 401,80 10 | 403,60 10 | 407,70 401,00 | 448,40 275,90 | 245 98.432 | 31 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 14,930 14,398 | +0,100 +0,67 % | 29.12. | 14,760 474 | 14,916 469 | 14,950 14,560 | 27,245 14,440 | 6.587 97.316 | 1 | ||
| EQT CORPORATION A0RFZL Tradegate | 46,190 46,265 | -0,150 -0,32 % | 29.12. | 46,115 130 | 46,580 128 | 46,265 45,230 | 54,05 39,740 | 2.113 97.033 | 19 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 139,68 137,36 | +0,34 +0,24 % | 29.12. | 138,62 72 | 140,04 71 | 139,68 137,00 | 169,72 124,52 | 686 94.945 | 9 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 140,25 139,10 | -1,25 -0,88 % | 29.12. | 140,80 71 | 142,15 70 | 141,00 138,45 | 323,30 115,80 | 675 94.724 | 5 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 23,940 23,490 | +0,010 +0,04 % | 29.12. | 23,780 294 | 24,070 290 | 24,150 23,780 | 40,870 23,500 | 3.944 94.631 | 3 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 59,01 59,80 | -0,07 -0,12 % | 29.12. | 58,89 169 | 59,12 169 | 60,49 58,56 | 67,50 31,805 | 1.569 92.897 | 35 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 20,685 20,915 | -0,010 -0,05 % | 29.12. | 20,630 484 | 20,755 481 | 20,795 20,520 | 23,640 10,486 | 4.446 91.797 | 1 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 31,510 32,060 | -0,060 -0,19 % | 29.12. | 31,475 476 | 31,640 474 | 32,255 31,450 | 59,29 25,685 | 2.826 89.833 | 40 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 58,60 58,44 | -0,14 -0,24 % | 29.12. | 58,60 119 | 58,88 118 | 58,60 57,00 | 81,46 53,80 | 1.489 85.847 | 2 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 34,970 35,260 | +0,030 +0,09 % | 29.12. | 34,780 287 | 35,100 284 | 35,110 34,770 | 36,190 20,900 | 2.402 84.009 | 12 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 192,30 191,05 | -0,70 -0,36 % | 29.12. | 192,00 52 | 193,90 51 | 192,30 191,75 | 209,00 119,30 | 431 82.747 | 15 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 252,10 252,70 | +0,70 +0,28 % | 29.12. | 250,80 30 | 252,00 30 | 255,70 249,60 | 265,80 172,05 | 320 80.667 | 23 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 41,680 40,780 | -0,100 -0,24 % | 29.12. | 41,560 240 | 41,990 238 | 42,380 40,810 | 99,50 38,030 | 1.932 80.026 | 1 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 210,00 210,00 | 0,00 0,00 % | 29.12. | 208,00 48 | 210,00 47 | 214,00 208,00 | 214,00 126,00 | 375 79.226 | 17 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 187,00 192,00 | -0,50 -0,27 % | 29.12. | 187,00 106 | 187,50 106 | 190,50 186,50 | 245,00 129,00 | 419 79.078 | 2 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 75,30 75,10 | -0,62 -0,82 % | 29.12. | 75,54 50 | 76,30 50 | 75,98 75,10 | 86,50 62,14 | 1.044 78.820 | 18 | ||
| ROSS STORES INC 870053 Frankfurt | 154,00 152,74 | +1,26 +0,82 % | 29.12. | 153,50 500 | 153,66 500 | 154,00 152,94 | 156,00 107,84 | 500 77.000 | 10 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 70,08 68,56 | -0,14 -0,20 % | 29.12. | 69,80 100 | 70,64 99 | 70,18 69,14 | 107,85 63,00 | 1.082 75.416 | 1 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 30,750 30,830 | +0,005 +0,02 % | 29.12. | 30,595 163 | 30,905 161 | 30,970 30,355 | 38,200 23,055 | 2.414 73.996 | 1 | ||
| TJX COMPANIES INC 854854 Tradegate | 133,26 132,24 | +0,32 +0,24 % | 29.12. | 132,64 75 | 133,24 75 | 134,04 132,30 | 134,28 102,50 | 551 73.395 | 2 | ||
| AMETEK INC 908668 Tradegate | 177,62 176,92 | +0,28 +0,16 % | 29.12. | 176,60 40 | 178,08 40 | 178,54 176,22 | 183,40 130,98 | 413 73.384 | 11 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 243,45 244,45 | -0,40 -0,16 % | 29.12. | 243,00 41 | 244,15 40 | 244,95 240,55 | 249,00 119,10 | 295 71.168 | 1 | ||
| XYLEM INC A1JMBU Tradegate | 117,65 117,55 | +0,05 +0,04 % | 29.12. | 117,25 85 | 117,95 84 | 118,00 117,25 | 133,30 89,16 | 584 68.655 | 13 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 289,15 291,65 | -0,20 -0,07 % | 29.12. | 288,65 34 | 290,00 34 | 292,25 289,15 | 307,00 205,05 | 232 67.376 | 6 | ||
| SYSCO CORPORATION 859121 Tradegate | 63,36 62,73 | +0,11 +0,17 % | 29.12. | 63,07 158 | 63,44 157 | 63,36 62,77 | 74,86 58,50 | 1.059 66.812 | 11 | ||
| CORNING INC 850808 Tradegate | 75,58 75,77 | -0,04 -0,05 % | 29.12. | 75,47 132 | 75,77 131 | 76,41 75,22 | 82,35 32,000 | 873 66.135 | 29 | ||
| HERSHEY COMPANY 851297 Tradegate | 153,50 154,86 | -0,06 -0,04 % | 29.12. | 153,16 40 | 153,94 40 | 156,88 153,36 | 177,98 132,80 | 425 65.898 | 1 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 320,40 321,00 | -0,20 -0,06 % | 29.12. | 319,60 31 | 321,50 31 | 320,80 318,60 | 469,90 305,50 | 201 64.314 | 2 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 94,37 96,28 | -0,35 -0,37 % | 29.12. | 94,10 106 | 95,05 105 | 97,10 94,37 | 112,02 47,500 | 671 64.312 | 13 | ||
| FEDEX CORPORATION 912029 Tradegate | 247,80 250,35 | -1,10 -0,44 % | 29.12. | 248,30 30 | 249,45 30 | 252,45 247,80 | 276,60 175,32 | 257 64.311 | 4 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 24,005 23,670 | +0,075 +0,31 % | 29.12. | 23,805 420 | 24,050 415 | 24,085 23,710 | 34,150 21,235 | 2.667 64.003 | 20 | ||
| QUANTA SERVICES INC 912294 Tradegate | 366,40 369,20 | +0,20 +0,05 % | 29.12. | 365,00 27 | 367,40 27 | 369,10 364,90 | 406,90 207,00 | 172 63.090 | 9 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 55,52 55,94 | -0,02 -0,04 % | 29.12. | 55,40 180 | 55,66 179 | 56,56 55,36 | 63,56 30,013 | 1.126 62.713 | 5 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 74,70 75,69 | -0,26 -0,35 % | 29.12. | 74,76 133 | 75,15 133 | 75,47 74,60 | 100,40 60,01 | 827 61.916 | 2 | ||
| CIGNA GROUP A2PA9L Tradegate | 235,00 232,25 | +0,45 +0,19 % | 29.12. | 233,10 42 | 236,00 42 | 235,00 233,25 | 309,45 207,80 | 248 58.221 | 15 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 252,00 252,40 | +1,80 +0,72 % | 29.12. | 0,000 80 | 0,000 79 | 252,00 244,40 | 470,33 228,00 | 228 56.444 | 6 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 22,230 22,600 | +0,040 +0,18 % | 29.12. | 22,030 150 | 22,250 150 | 22,590 22,110 | 37,790 22,110 | 2.487 55.599 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .