1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 188,1 Mio. 21,2 Mio. 19,1 Mio. 13,7 Mio. 12,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEVON ENERGY CORPORATION 925345 Tradegate | 45,145 44,335 | +0,810 +1,83 % | 14:49 | 45,045 700 | 45,135 700 | 45,575 44,660 | 44,805 23,055 | 900 40.616 | 1 | ||
| 3M COMPANY 851745 Tradegate | 124,02 124,88 | -0,86 -0,69 % | 14:24 | 125,94 600 | 126,12 600 | 125,88 124,02 | 149,60 102,46 | 325 40.601 | 10 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 311,35 311,20 | +0,15 +0,05 % | 13:14 | 302,05 200 | 303,20 200 | 313,00 308,20 | 445,20 310,45 | 130 40.249 | 1 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 48,260 49,445 | -1,185 -2,40 % | 14:37 | 46,315 1.080 | 46,515 1.080 | 49,730 48,260 | 77,99 43,540 | 810 39.864 | 1 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 1.181,00 1.187,00 | -6,00 -0,51 % | 13:49 | 1.171,00 50 | 1.178,00 5 | 1.199,00 1.172,00 | 1.297,00 250,00 | 33 39.187 | 3 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 96,46 96,76 | -0,30 -0,31 % | 14:13 | 97,02 520 | 97,34 520 | 96,48 96,40 | 102,85 80,44 | 400 38.547 | 5 | ||
| NASDAQ INC 813516 Tradegate | 72,54 72,87 | -0,33 -0,45 % | 13:24 | 71,24 900 | 71,48 238 | 72,90 72,51 | 87,71 56,00 | 528 38.392 | 7 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 239,65 243,60 | -3,95 -1,62 % | 15:00 | 238,05 150 | 238,65 150 | 242,05 239,65 | 330,35 185,00 | 158 38.098 | 25 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 309,70 311,90 | +1,70 +0,55 % | 26.03. | 304,60 80 | 305,50 80 | 313,70 307,80 | 370,50 194,85 | 122 37.743 | 3 | ||
| DEXCOM INC A0D9T1 Tradegate | 55,61 57,37 | -1,76 -3,07 % | 14:39 | 54,34 740 | 54,47 740 | 57,50 55,61 | 78,74 46,840 | 659 37.741 | 18 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 55,20 55,71 | -0,51 -0,92 % | 12:47 | 53,97 560 | 54,08 560 | 55,28 54,88 | 70,00 30,505 | 685 37.735 | 7 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 120,20 119,35 | +0,85 +0,71 % | 18:37 | 120,05 500 | 120,40 500 | 120,20 118,85 | 141,40 102,05 | 313 37.465 | 9 | ||
| GODADDY INC A14QAF Tradegate | 70,50 71,00 | -0,50 -0,70 % | 11:25 | 68,50 150 | 69,00 150 | 70,50 70,50 | 170,00 62,50 | 528 37.224 | 14 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 193,64 203,80 | -10,16 -4,99 % | 15:06 | 196,26 400 | 196,98 300 | 203,60 193,64 | 262,35 119,10 | 172 34.866 | 1 | ||
| AUTODESK INC 869964 Tradegate | 205,90 208,80 | -2,90 -1,39 % | 14:16 | 199,70 400 | 200,45 400 | 209,00 205,90 | 279,70 183,00 | 167 34.473 | 6 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 227,50 226,90 | +0,60 +0,26 % | 10:14 | 224,60 180 | 225,40 180 | 228,10 227,30 | 254,90 195,75 | 146 33.208 | 11 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 142,80 141,54 | +0,94 +0,66 % | 26.03. | 140,00 220 | 140,60 220 | 142,80 140,76 | 199,64 138,86 | 232 32.985 | 1 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 301,20 303,20 | -2,00 -0,66 % | 14:22 | 299,30 200 | 300,20 200 | 302,70 301,20 | 333,30 172,05 | 108 32.596 | 23 | ||
| ANALOG DEVICES INC 862485 Tradegate | 270,05 273,05 | -3,00 -1,10 % | 14:43 | 267,75 300 | 268,45 300 | 272,45 270,05 | 312,20 140,82 | 119 32.314 | 4 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 250,30 252,70 | -2,40 -0,95 % | 14:29 | 250,60 150 | 251,10 150 | 255,30 250,30 | 268,30 205,00 | 126 31.841 | 2 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 23,500 23,570 | -0,070 -0,30 % | 14:48 | 23,260 1.720 | 23,330 1.100 | 23,950 23,500 | 30,595 23,200 | 1.331 31.598 | 5 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 172,00 171,80 | +0,20 +0,12 % | 18:25 | 168,80 90 | 170,50 90 | 173,70 171,00 | 207,80 89,74 | 182 31.246 | 12 | ||
| HUMANA INC 856584 Tradegate | 151,25 150,65 | -0,60 -0,40 % | 26.03. | 145,70 210 | 146,25 210 | 151,25 149,20 | 268,50 139,95 | 201 30.385 | 17 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 112,45 109,15 | +3,30 +3,02 % | 18:25 | 111,90 450 | 112,25 450 | 112,45 110,00 | 111,55 62,14 | 269 30.194 | 18 | ||
| AES CORPORATION 882177 Tradegate | 12,184 12,152 | +0,032 +0,26 % | 13:42 | 12,142 2.500 | 12,222 2.500 | 12,184 12,080 | 14,890 8,420 | 2.415 29.290 | 7 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 22,475 22,815 | -0,340 -1,49 % | 14:22 | 22,860 1.400 | 22,890 1.400 | 22,750 22,475 | 32,925 21,235 | 1.285 29.083 | 20 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 90,70 91,15 | -0,45 -0,49 % | 12:27 | 91,09 330 | 91,40 330 | 91,47 90,70 | 123,76 88,36 | 318 29.001 | 10 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 875,00 902,20 | -27,20 -3,01 % | 14:36 | 873,80 57 | 879,60 56 | 907,00 875,00 | 1.990,00 843,60 | 32 28.603 | 4 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 147,84 146,00 | +1,84 +1,26 % | 15:14 | 147,44 340 | 148,10 340 | 147,84 145,52 | 210,70 142,46 | 181 26.494 | 12 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 79,72 79,98 | -0,26 -0,33 % | 14:25 | 79,42 630 | 79,66 630 | 79,72 79,72 | 92,58 74,00 | 327 26.068 | 10 | ||
| PAYCHEX INC 868284 Tradegate | 81,00 81,23 | -0,23 -0,28 % | 13:48 | 80,08 400 | 80,17 400 | 81,00 80,80 | 143,36 73,91 | 314 25.401 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 659,00 648,60 | +2,00 +0,30 % | 26.03. | 643,60 100 | 645,00 100 | 659,00 648,80 | 701,00 416,90 | 38 24.781 | 22 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 78,20 77,95 | +0,25 +0,32 % | 10:15 | 77,44 390 | 77,63 390 | 78,80 78,17 | 99,12 71,01 | 312 24.417 | 5 | ||
| AIRBNB INC A2QG35 Tradegate | 113,24 113,78 | -0,54 -0,47 % | 12:55 | 106,62 470 | 106,80 470 | 113,74 112,74 | 125,88 91,21 | 214 24.276 | 4 | ||
| JABIL INC 886423 Tradegate | 227,70 229,40 | -1,70 -0,74 % | 13:49 | 224,50 120 | 225,90 110 | 229,70 227,70 | 245,40 98,96 | 106 24.242 | 3 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 91,34 92,28 | +0,30 +0,33 % | 26.03. | 90,20 340 | 91,18 99 | 91,36 91,34 | 113,50 81,42 | 264 24.116 | 1 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 80,74 80,92 | -0,18 -0,22 % | 12:55 | 82,58 610 | 82,72 610 | 81,44 80,72 | 103,25 69,00 | 295 23.832 | 2 | ||
| LOWES COMPANIES INC 859545 Tradegate | 203,75 205,30 | -1,55 -0,76 % | 14:44 | 200,95 100 | 201,35 100 | 204,60 203,75 | 246,70 181,70 | 113 23.035 | 5 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 59,50 59,00 | +0,50 +0,85 % | 13:14 | 58,50 520 | 59,00 520
| 59,50 58,50 | 65,00 47,600 | 390 22.989 | 1 | ||
| ZOETIS INC A1KBYX Tradegate | 101,04 101,10 | -0,06 -0,06 % | 14:59 | 99,01 136 | 99,48 510 | 101,72 100,66 | 153,66 98,00 | 226 22.875 | 1 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 19,940 19,830 | +0,110 +0,55 % | 11:54 | 20,010 300 | 20,060 1.490 | 19,975 19,805 | 29,150 18,220 | 1.136 22.600 | 3 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 98,50 97,73 | +0,12 +0,12 % | 26.03. | 95,62 320 | 96,13 320 | 98,50 97,37 | 138,18 87,19 | 230 22.454 | 2 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 56,76 57,78 | -1,02 -1,77 % | 14:34 | 55,78 400 | 55,92 400 | 56,76 56,76 | 66,40 30,013 | 386 21.966 | 5 | ||
| EBAY INC 916529 Tradegate | 77,00 77,56 | -0,56 -0,72 % | 18:25 | 76,40 660 | 76,57 660 | 77,34 77,00 | 87,00 49,500 | 283 21.763 | 39 | ||
| ECOLAB INC 854545 Tradegate | 229,30 229,70 | -0,40 -0,17 % | 12:34 | 227,80 220 | 228,20 220 | 230,50 229,30 | 262,30 199,50 | 93 21.409 | 20 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 61,63 61,73 | -0,10 -0,16 % | 12:52 | 60,87 900 | 60,95 900 | 62,00 61,50 | 74,01 49,850 | 347 21.372 | 6 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 164,20 163,35 | +1,10 +0,67 % | 26.03. | 161,90 370 | 162,50 370 | 164,20 162,85 | 187,65 108,90 | 129 21.044 | 2 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 278,30 278,45 | -0,15 -0,05 % | 26.03. | 275,35 110 | 276,30 110 | 282,60 277,75 | 327,30 260,25 | 75 20.974 | 1 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 38,965 38,970 | -0,155 -0,40 % | 26.03. | 38,820 260 | 38,895 260 | 39,205 38,965 | 47,420 30,530 | 521 20.420 | 43 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 599,20 601,00 | -1,80 -0,30 % | 14:29 | 593,20 50 | 594,80 50 | 602,40 599,20 | 671,00 394,60 | 34 20.419 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.