1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,805 23,935 | -0,130 -0,54 % | 11:21 | 23,805 500 | 23,995 213 | 23,995 23,805 | 25,645 6,742 | 923 22.013 | 9 | ||
| WORKDAY INC A1J39P Tradegate | 122,06 123,18 | -1,12 -0,91 % | 10:29 | 121,02 83 | 123,46 81 | 122,48 122,06 | 248,15 98,86 | 180 22.009 | 4 | ||
| MARSH 858415 Tradegate | 152,05 149,85 | +2,20 +1,47 % | 11:23 | 151,05 68 | 152,15 67 | 152,05 150,70 | 227,60 143,75 | 144 21.718 | 4 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 558,00 553,20 | +0,40 +0,07 % | 10.03. | 555,00 19 | 560,40 18 | 558,00 551,40 | 601,80 284,40 | 39 21.709 | 2 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 82,42 82,58 | +0,12 +0,15 % | 10.03. | 81,70 74 | 82,14 80 | 82,84 81,86 | 107,20 80,66 | 255 21.029 | 5 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,588 10,562 | +0,026 +0,25 % | 11:31 | 10,548 1.000 | 10,596 1.000 | 10,600 10,494 | 12,500 7,560 | 1.965 20.798 | 137 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 321,70 335,00 | -0,30 -0,09 % | 10.03. | 320,50 32 | 323,50 31 | 333,40 321,70 | 370,50 194,85 | 63 20.792 | 3 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 301,15 296,50 | +2,70 +0,90 % | 10.03. | 297,80 21 | 299,75 21 | 301,15 294,00 | 328,55 161,22 | 70 20.724 | 5 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 61,00 60,40 | +0,60 +0,99 % | 11:52 | 60,60 170 | 61,00 149 | 61,00 60,40 | 96,50 60,20 | 338 20.531 | 7 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 397,40 394,50 | -2,10 -0,53 % | 10.03. | 398,50 26 | 400,70 25 | 397,40 393,20 | 419,50 305,50 | 52 20.529 | 2 | ||
| AUTODESK INC 869964 Tradegate | 217,65 218,55 | -0,90 -0,41 % | 09:52 | 217,65 46 | 218,70 46 | 219,05 217,45 | 279,70 183,00 | 94 20.459 | 6 | ||
| SOUTHERN COMPANY 852523 Tradegate | 83,27 82,98 | +0,29 +0,35 % | 11:40 | 82,75 121 | 83,23 121 | 83,28 83,15 | 86,47 71,69 | 243 20.231 | 7 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 15,100 15,000 | +0,100 +0,67 % | 10.03. | 14,900 403 | 15,000 400 | 15,100 15,000 | 19,200 13,500 | 1.333 20.088 | 7 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 356,70 358,90 | -2,20 -0,61 % | 09:07 | 357,00 28 | 360,50 28 | 360,10 356,50 | 424,00 160,05 | 56 19.997 | 19 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 21,600 21,360 | +0,240 +1,12 % | 10:46 | 21,370 258 | 21,580 255 | 21,600 21,400 | 37,430 21,260 | 928 19.899 | 3 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 22,930 22,875 | +0,055 +0,24 % | 11:29 | 22,995 434 | 23,135 432 | 22,930 22,840 | 33,000 19,946 | 859 19.656 | - | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 51,17 51,45 | -0,28 -0,54 % | 11:08 | 51,25 130 | 51,76 130 | 51,76 51,17 | 62,32 28,000 | 369 19.074 | 47 | ||
| US BANCORP 917523 Tradegate | 45,160 44,715 | -0,065 -0,14 % | 10.03. | 45,050 200 | 45,495 198 | 45,160 44,620 | 51,56 31,500 | 422 18.925 | 2 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 92,66 92,22 | -0,14 -0,15 % | 10.03. | 92,28 76 | 93,38 75 | 93,00 91,60 | 96,90 63,00 | 199 18.398 | 1 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 65,71 65,84 | -0,13 -0,20 % | 11:13 | 65,76 153 | 65,95 152 | 65,71 65,71 | 74,01 49,850 | 277 18.202 | 6 | ||
| AFLAC INC 853081 Tradegate | 95,54 95,00 | +0,54 +0,57 % | 11:42 | 95,10 106 | 95,50 106 | 95,54 94,98 | 104,40 84,00 | 191 18.192 | 13 | ||
| BLACKSTONE INC A2PM4W Tradegate | 95,00 95,06 | -0,06 -0,06 % | 11:44 | 94,72 160 | 95,45 160 | 95,42 94,88 | 162,50 91,27 | 191 18.171 | 12 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 89,44 89,92 | -0,48 -0,53 % | 10:55 | 89,34 170 | 90,22 112 | 90,04 89,44 | 95,02 60,01 | 202 18.071 | 2 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 78,30 78,77 | -0,47 -0,60 % | 11:48 | 78,20 128 | 79,20 128 | 79,30 78,30 | 101,80 47,500 | 225 17.743 | 13 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 99,99 98,29 | +1,82 +1,85 % | 10.03. | 97,80 103 | 98,78 102 | 99,99 97,74 | 120,38 63,41 | 178 17.719 | - | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 23,200 23,400 | 0,000 0,00 % | 10.03. | 23,000 435 | 23,200 431 | 23,200 23,200 | 26,200 16,300 | 748 17.354 | 4 | ||
| MCKESSON CORPORATION 893953 Tradegate | 797,00 800,40 | -3,40 -0,42 % | 10:32 | 798,80 13 | 802,40 13 | 802,40 797,00 | 864,80 550,20 | 21 16.742 | 5 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 101,70 99,80 | +1,10 +1,09 % | 10.03. | 100,42 100 | 100,98 100 | 102,26 99,81 | 122,40 55,80 | 164 16.650 | 2 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 92,56 93,28 | +1,38 +1,51 % | 10.03. | 90,96 100 | 91,62 99 | 93,68 92,20 | 113,50 81,42 | 178 16.597 | 1 | ||
| ECOLAB INC 854545 Tradegate | 242,40 242,40 | 0,00 0,00 % | 11:48 | 242,40 63 | 243,40 62 | 242,80 241,30 | 262,30 199,50 | 68 16.495 | 20 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 47,510 47,320 | +0,190 +0,40 % | 09:32 | 47,145 213 | 47,520 211 | 47,510 47,070 | 77,99 43,540 | 340 16.121 | 1 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 169,58 170,08 | -0,50 -0,29 % | 09:37 | 170,14 60 | 170,92 60 | 170,76 169,58 | 195,84 123,26 | 93 15.794 | 12 | ||
| AIRBNB INC A2QG35 Tradegate | 114,38 113,94 | +0,44 +0,39 % | 11:42 | 113,84 140 | 114,40 140 | 114,40 113,68 | 125,88 91,21 | 135 15.359 | 4 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 444,40 448,00 | -3,60 -0,80 % | 11:19 | 426,80 18 | 444,20 12 | 444,40 433,80 | 470,00 228,00 | 35 15.334 | 6 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 199,20 199,58 | -0,38 -0,19 % | 11:31 | 198,88 76 | 200,30 28 | 199,20 199,20 | 262,35 119,10 | 76 15.139 | 1 | ||
| CLOROX COMPANY 856678 Tradegate | 99,50 100,00 | -0,50 -0,50 % | 11:38 | 99,50 101 | 100,00 100 | 100,00 99,50 | 137,40 82,00 | 150 14.945 | 13 | ||
| SYNOPSYS INC 883703 Tradegate | 372,60 372,45 | +0,15 +0,04 % | 09:52 | 372,70 41 | 374,45 41 | 372,60 372,60 | 569,90 310,05 | 40 14.904 | 6 | ||
| ROLLINS INC 859002 Tradegate | 47,980 48,460 | -0,480 -0,99 % | 11:08 | 47,970 146 | 48,350 144 | 48,210 47,920 | 55,24 44,010 | 310 14.879 | 1 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 79,86 79,64 | +0,22 +0,28 % | 11:40 | 79,28 70 | 79,75 250 | 79,86 79,28 | 88,08 64,37 | 184 14.642 | 38 | ||
| EXPAND ENERGY CORPORATION A2QPFF Stuttgart | 89,68 90,36 | -0,68 -0,75 % | 11:33 | 89,36 150 | 89,94 222 | 90,78 88,52 | 105,90 78,76 | 160 14.520 | 11 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 191,95 198,30 | -0,50 -0,26 % | 10.03. | 191,35 53 | 193,65 52 | 200,00 189,00 | 230,80 173,05 | 73 14.291 | 9 | ||
| BROWN & BROWN INC 896895 Tradegate | 59,12 59,06 | +0,06 +0,10 % | 10:39 | 59,22 153 | 59,60 152 | 59,12 58,78 | 115,85 55,70 | 237 13.987 | 10 | ||
| BXP INC 907550 Tradegate | 44,800 45,110 | -1,220 -2,65 % | 10.03. | 45,960 109 | 46,160 109 | 44,800 44,800 | 66,22 43,430 | 309 13.843 | 7 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 204,65 203,90 | +0,75 +0,37 % | 11:44 | 202,70 74 | 204,60 74 | 204,65 202,70 | 217,75 168,82 | 67 13.676 | 14 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 40,515 40,445 | +0,340 +0,85 % | 10.03. | 40,150 125 | 40,225 125 | 40,525 40,515 | 46,870 29,120 | 334 13.532 | 1 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 112,85 119,15 | -0,75 -0,66 % | 10.03. | 112,90 63 | 114,50 62 | 118,65 112,85 | 234,50 86,02 | 113 13.142 | 19 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 525,60 527,60 | +2,20 +0,42 % | 10.03. | 522,40 29 | 524,40 29 | 530,00 525,00 | 604,00 400,00 | 24 12.624 | 15 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 156,14 157,12 | -0,70 -0,45 % | 10.03. | 156,10 65 | 157,68 64 | 156,44 156,14 | 174,14 95,00 | 80 12.511 | - | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 214,40 212,70 | +2,00 +0,94 % | 10.03. | 212,30 48 | 213,00 47 | 214,40 212,40 | 226,40 138,70 | 58 12.380 | 2 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 38,410 39,410 | +0,070 +0,18 % | 10.03. | 38,240 262 | 38,420 261 | 39,470 38,220 | 57,84 34,280 | 322 12.379 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.