1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 265,05 265,70 | -0,65 -0,24 % | 09:22 | 265,10 100 | 266,95 20 | 265,05 264,05 | 314,85 147,56 | 60 15.883 | 32 | ||
| GE AEROSPACE A3CSML Tradegate | 258,00 259,00 | -1,00 -0,39 % | 09:55 | 258,00 55 | 259,50 54 | 258,00 258,00 | 263,00 127,00 | 61 15.738 | 14 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 85,28 85,50 | -0,22 -0,26 % | 10:12 | 85,22 177 | 85,84 175 | 86,02 85,28 | 214,90 81,68 | 180 15.374 | 27 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 61,80 62,40 | -0,40 -0,64 % | 09.10. | 61,40 164 | 62,60 160 | 63,00 61,60 | 81,50 55,20 | 248 15.344 | 2 | ||
| QUANTA SERVICES INC 912294 Tradegate | 376,20 371,90 | +4,30 +1,16 % | 08:57 | 369,80 30 | 373,40 27 | 376,20 373,50 | 384,90 207,00 | 41 15.337 | 9 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 22,240 22,350 | -0,110 -0,49 % | 10:00 | 22,260 450 | 22,445 246 | 22,475 22,240 | 34,295 21,235 | 685 15.332 | 20 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 65,25 65,98 | -0,08 -0,12 % | 09.10. | 64,93 309 | 65,51 306 | 66,37 65,25 | 100,40 60,01 | 232 15.287 | 2 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 104,42 103,54 | +0,88 +0,85 % | 09:48 | 103,34 40 | 104,36 40 | 104,42 103,46 | 117,40 26,005 | 147 15.278 | 28 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 122,00 122,00 | 0,00 0,00 % | 09.10. | 121,00 84 | 122,00 83 | 122,00 121,00 | 129,00 108,00 | 125 15.248 | 8 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 119,74 121,14 | -1,50 -1,24 % | 09.10. | 120,80 83 | 121,26 83 | 121,34 119,48 | 147,00 87,19 | 125 15.138 | 2 | ||
| WATERS CORPORATION 898123 Tradegate | 283,90 281,90 | -2,00 -0,70 % | 09.10. | 281,90 36 | 289,00 35 | 284,10 278,60 | 405,70 237,70 | 52 14.768 | - | ||
| PUBLIC STORAGE 867609 Tradegate | 254,60 252,10 | +0,20 +0,08 % | 09.10. | 252,80 40 | 255,20 40 | 255,00 251,10 | 335,40 236,10 | 58 14.738 | 5 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 146,20 147,80 | -1,60 -1,08 % | 09:04 | 145,76 250 | 147,00 250 | 146,20 146,20 | 177,44 110,00 | 100 14.620 | 5 | ||
| ACCENTURE PLC A0YAQA Tradegate | 216,40 218,10 | -1,70 -0,78 % | 10:25 | 216,40 47 | 217,40 47 | 217,75 216,40 | 384,95 194,72 | 66 14.351 | 8 | ||
| TRIMBLE INC 882295 Tradegate | 68,66 69,20 | +0,14 +0,20 % | 09.10. | 68,12 133 | 68,78 132 | 69,94 68,66 | 75,80 48,300 | 204 14.221 | 4 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 90,77 91,73 | -0,96 -1,05 % | 10:01 | 90,75 110 | 91,65 109
| 92,14 90,77 | 118,96 71,01 | 155 14.133 | 5 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 176,52 176,66 | -0,14 -0,08 % | 10:29 | 176,52 46 | 178,00 85 | 178,02 176,52 | 232,20 160,18 | 79 13.983 | 10 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 100,92 100,98 | -0,06 -0,06 % | 10:20 | 100,94 150 | 101,24 150 | 101,44 100,92 | 112,18 76,86 | 138 13.958 | 5 | ||
| AES CORPORATION 882177 Tradegate | 12,588 12,610 | -0,022 -0,17 % | 10:13 | 12,620 800 | 12,686 800 | 12,738 12,588 | 16,478 8,420 | 1.101 13.930 | 7 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 27,240 26,790 | +0,450 +1,68 % | 10:08 | 26,960 186 | 27,220 370 | 27,240 26,930 | 31,700 25,910 | 515 13.900 | 5 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 547,40 549,40 | -2,00 -0,36 % | 10:30 | 547,40 20 | 551,40 19 | 551,20 547,20 | 555,00 394,60 | 25 13.749 | 4 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 150,08 150,10 | -0,02 -0,01 % | 10:06 | 150,00 70 | 150,98 70 | 151,12 149,54 | 410,55 135,28 | 89 13.410 | 4 | ||
| NVR INC 888265 Tradegate | 6.650,00 6.650,00 | +50,00 +0,76 % | 09.10. | 6.550,00 1 | 6.600,00 1 | 6.650,00 6.650,00 | 9.150,00 5.950,00 | 2 13.300 | - | ||
| AIRBNB INC A2QG35 Tradegate | 103,84 103,96 | -0,12 -0,12 % | 09:32 | 103,96 150 | 104,32 150 | 103,86 103,42 | 155,98 91,21 | 127 13.171 | 4 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 548,40 547,00 | +0,20 +0,04 % | 09.10. | 546,40 28 | 548,80 28 | 548,40 547,00 | 586,80 400,00 | 24 13.145 | 15 | ||
| AMCOR PLC A2PKFL Tradegate | 7,000 6,769 | +0,231 +3,41 % | 10:01 | 7,046 900 | 7,082 900 | 7,000 6,999 | 10,582 6,770 | 1.854 12.977 | 8 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 88,08 87,70 | +0,38 +0,43 % | 08:18 | 87,80 200 | 88,22 200 | 88,10 87,67 | 112,02 47,500 | 146 12.858 | 13 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 423,80 421,85 | +1,95 +0,46 % | 09:42 | 421,05 12 | 424,20 24 | 424,10 422,50 | 537,90 388,05 | 30 12.693 | 13 | ||
| T-MOBILE US INC A1T7LU Tradegate | 195,94 195,58 | +0,36 +0,18 % | 10:17 | 195,86 105 | 196,04 125 | 196,16 195,02 | 265,00 189,50 | 63 12.330 | 15 | ||
| DEXCOM INC A0D9T1 Tradegate | 59,09 58,85 | +0,24 +0,41 % | 10:20 | 58,67 86 | 59,09 260 | 59,11 58,65 | 88,50 50,10 | 208 12.283 | 18 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 190,26 191,72 | -1,46 -0,76 % | 10:28 | 190,38 53 | 192,48 53 | 192,90 190,14 | 225,60 56,91 | 64 12.196 | 3 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 23,875 24,205 | +0,065 +0,27 % | 09.10. | 23,620 510 | 23,930 510 | 24,300 23,725 | 30,305 19,800 | 506 12.170 | 1 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 488,30 486,60 | +3,10 +0,64 % | 09.10. | 482,30 21 | 487,00 21 | 488,30 484,70 | 491,10 284,40 | 24 11.716 | 2 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 91,93 91,17 | -0,49 -0,53 % | 09.10. | 91,85 60 | 92,77 60 | 91,93 90,81 | 94,28 61,44 | 124 11.316 | 3 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 55,54 55,90 | -0,36 -0,64 % | 09:57 | 55,28 181 | 55,80 179 | 55,54 55,54 | 78,74 41,110 | 203 11.276 | 1 | ||
| LOWES COMPANIES INC 859545 Tradegate | 203,15 203,05 | +0,10 +0,05 % | 10:25 | 203,15 50 | 205,10 40 | 203,95 203,15 | 264,95 181,70 | 55 11.223 | 5 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 228,10 227,30 | +0,80 +0,35 % | 09:21 | 226,10 45 | 227,90 44 | 228,10 228,00 | 329,40 219,30 | 49 11.173 | - | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 173,35 174,55 | -0,05 -0,03 % | 09.10. | 172,30 59 | 173,95 58 | 176,95 173,35 | 323,30 129,60 | 64 11.167 | 5 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 192,00 193,00 | -1,00 -0,52 % | 09.10. | 191,00 79 | 193,00 26 | 195,00 192,00 | 195,00 107,00 | 57 11.008 | 12 | ||
| ENTERGY CORPORATION 889290 Tradegate | 82,50 83,50 | -0,50 -0,60 % | 09.10. | 81,50 68 | 84,00 66 | 83,00 82,00 | 86,00 59,50 | 133 10.962 | 19 | ||
| ZOETIS INC A1KBYX Tradegate | 124,16 124,04 | +0,12 +0,10 % | 10:30 | 123,56 82 | 124,16 81 | 124,36 124,16 | 180,32 119,52 | 86 10.667 | 1 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 165,60 167,85 | -2,25 -1,34 % | 09:41 | 165,55 100 | 168,00 60 | 166,55 165,60 | 191,05 112,00 | 64 10.655 | 26 | ||
| SLB LIMITED 853390 Tradegate | 28,800 28,650 | +0,150 +0,52 % | 10:13 | 28,650 175 | 28,750 350 | 28,900 28,700 | 44,700 27,400 | 368 10.605 | 13 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 254,00 256,00 | -2,00 -0,78 % | 09.10. | 254,00 40 | 256,00 40 | 256,00 254,00 | 266,00 184,00 | 41 10.472 | - | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 160,84 160,32 | +0,52 +0,32 % | 10:25 | 159,26 63 | 160,84 130 | 160,84 160,84 | 211,80 157,74 | 65 10.455 | 12 | ||
| BALL CORPORATION 860408 Tradegate | 41,840 41,320 | +0,520 +1,26 % | 07:51 | 41,330 250 | 41,940 181 | 41,840 41,640 | 62,30 39,630 | 250 10.424 | 10 | ||
| WORKDAY INC A1J39P Tradegate | 204,00 206,00 | -2,00 -0,97 % | 10:10 | 204,00 50 | 206,40 49 | 206,40 204,00 | 278,95 178,10 | 51 10.406 | 4 | ||
| DAVITA INC 897914 Tradegate | 110,70 110,05 | +1,35 +1,23 % | 09.10. | 108,65 93 | 109,70 92 | 110,70 109,55 | 172,50 109,10 | 92 10.183 | 13 | ||
| COMCAST CORPORATION 157484 Tradegate | 26,005 26,005 | 0,000 0,00 % | 10:13 | 26,005 197 | 26,215 390 | 26,235 26,005 | 42,185 25,905 | 386 10.098 | 53 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 112,65 114,05 | -1,40 -1,23 % | 10:15 | 111,45 50 | 112,50 49 | 112,65 112,65 | 230,00 104,90 | 88 9.913 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .