1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 196,00 195,50 | +0,50 +0,26 % | 12:16 | 192,50 110 | 194,50 110 | 196,00 193,50 | 245,00 129,00 | 130 25.199 | 2 | ||
| PENTAIR PLC A115FG Tradegate | 90,94 91,28 | -0,34 -0,37 % | 11:55 | 90,40 110 | 91,20 110 | 90,94 90,76 | 103,85 67,92 | 270 24.534 | - | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 21,075 21,075 | 0,000 0,00 % | 14:11 | 20,935 500 | 21,090 500 | 21,300 20,865 | 21,300 6,742 | 1.144 24.071 | 9 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 101,58 101,68 | -0,10 -0,10 % | 13:28 | 101,32 99 | 101,80 99 | 101,64 101,46 | 114,36 98,54 | 236 23.959 | 3 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 67,72 67,92 | -0,20 -0,29 % | 12:16 | 67,80 104 | 68,41 103 | 68,34 67,51 | 88,00 55,20 | 346 23.619 | 14 | ||
| CORNING INC 850808 Tradegate | 71,89 71,64 | +0,25 +0,35 % | 13:36 | 71,15 141 | 71,68 140 | 72,31 71,66 | 80,02 32,000 | 310 22.231 | 29 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 822,60 820,80 | +1,80 +0,22 % | 14:15 | 814,40 15 | 822,40 20 | 824,40 822,60 | 960,40 380,00 | 27 22.200 | 17 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 65,23 66,18 | -0,82 -1,24 % | 03.12. | 65,85 152 | 66,38 151 | 65,23 65,23 | 81,00 64,15 | 339 22.113 | - | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 64,31 64,02 | +0,29 +0,45 % | 12:04 | 64,19 320 | 64,43 310 | 64,31 63,95 | 64,24 37,065 | 341 21.862 | 14 | ||
| TRIMBLE INC 882295 Tradegate | 70,26 70,74 | -0,32 -0,45 % | 03.12. | 70,24 129 | 70,92 127 | 70,96 69,98 | 75,80 48,300 | 303 21.323 | 4 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 97,22 96,43 | +0,29 +0,30 % | 03.12. | 96,59 58 | 97,55 57 | 97,49 96,44 | 97,65 61,44 | 219 21.281 | 3 | ||
| DOW INC A2PFRC Tradegate | 20,300 20,400 | -0,100 -0,49 % | 13:10 | 20,300 500 | 20,400 490 | 20,500 20,300 | 41,795 17,600 | 1.038 21.175 | 6 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 80,00 80,98 | +0,20 +0,25 % | 03.12. | 79,62 100 | 80,24 75 | 81,24 80,00 | 108,05 74,38 | 264 21.133 | 25 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 55,31 56,28 | -0,97 -1,72 % | 13:12 | 55,31 135 | 56,14 133 | 55,91 55,31 | 81,50 51,63 | 380 21.099 | 4 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 33,200 33,000 | +0,200 +0,61 % | 11:08 | 33,000 310 | 33,600 300 | 33,200 33,200 | 34,800 29,600 | 636 21.055 | 17 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 76,34 76,61 | -0,27 -0,35 % | 12:35 | 76,44 200 | 76,80 200 | 76,88 75,98 | 78,96 51,00 | 269 20.646 | 20 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 151,34 151,00 | +0,34 +0,23 % | 13:52 | 150,58 140 | 151,34 34 | 152,10 150,20 | 210,70 149,50 | 134 20.241 | 12 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 12,900 12,600 | +0,300 +2,38 % | 13:51 | 12,700 402 | 12,900 790 | 12,900 12,700 | 17,500 9,232 | 1.560 19.840 | 21 | ||
| EOG RESOURCES INC 877961 Tradegate | 95,39 95,57 | -0,18 -0,19 % | 14:06 | 95,42 106 | 96,37 105 | 96,45 95,03 | 138,50 89,54 | 207 19.809 | 1 | ||
| SNAP-ON INC 853887 Tradegate | 298,60 295,10 | +3,50 +1,19 % | 11:02 | 296,00 21 | 297,90 21 | 298,60 296,60 | 348,60 253,40 | 65 19.367 | 3 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 410,80 417,40 | -6,60 -1,58 % | 10:01 | 411,60 35 | 415,70 12 | 414,90 410,80 | 448,40 275,90 | 47 19.357 | 31 | ||
| KROGER CO 851544 Tradegate | 54,69 56,77 | -2,08 -3,66 %
| 14:01 | 55,41 200 | 56,07 200 | 57,61 54,69 | 66,13 54,32 | 350 19.341 | 7 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 75,30 75,95 | -0,41 -0,54 % | 03.12. | 75,30 74 | 75,98 140 | 76,80 74,93 | 100,50 74,93 | 255 19.252 | 5 | ||
| CSX CORPORATION 865857 Tradegate | 30,370 30,070 | -0,455 -1,48 % | 03.12. | 30,630 200 | 30,930 200 | 30,440 29,825 | 33,640 23,725 | 642 19.224 | 5 | ||
| FASTENAL COMPANY 887891 Tradegate | 35,770 35,340 | +0,430 +1,22 % | 13:42 | 35,935 280 | 36,165 283 | 35,770 35,205 | 43,495 31,000 | 540 19.216 | 2 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 261,80 264,30 | -3,40 -1,28 % | 03.12. | 263,30 39 | 267,20 38 | 262,30 261,80 | 283,10 152,30 | 73 19.112 | 19 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 80,98 80,57 | +0,41 +0,51 % | 13:50 | 80,24 300 | 81,02 300 | 80,98 80,10 | 86,86 58,60 | 233 18.842 | 6 | ||
| PHILLIPS 66 A1JWQU Tradegate | 119,46 119,90 | -0,44 -0,37 % | 12:47 | 119,70 84 | 120,64 84 | 120,50 119,34 | 128,00 82,64 | 153 18.293 | 16 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 23,000 22,600 | -0,400 -1,71 % | 03.12. | 23,200 440 | 23,400 430 | 23,000 22,400 | 29,600 20,000 | 798 18.172 | 13 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 55,18 54,98 | +0,20 +0,36 % | 13:33 | 55,10 130 | 55,58 130 | 55,42 54,90 | 81,46 53,94 | 328 18.147 | 2 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 108,20 107,42 | +0,78 +0,73 % | 14:10 | 107,42 100 | 108,22 100 | 108,20 107,26 | 134,74 103,60 | 168 18.113 | 10 | ||
| INTUIT INC 886053 Tradegate | 557,60 555,10 | +2,50 +0,45 % | 11:22 | 552,00 37 | 556,60 40 | 558,10 553,30 | 716,30 471,00 | 32 17.843 | 6 | ||
| XYLEM INC A1JMBU Tradegate | 120,45 120,80 | -0,35 -0,29 % | 12:56 | 120,60 84 | 121,15 83 | 121,00 120,45 | 133,30 89,16 | 147 17.736 | 13 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 67,92 68,82 | -0,90 -1,31 % | 12:20 | 67,91 148 | 69,27 145 | 69,31 67,92 | 86,25 63,41 | 253 17.434 | - | ||
| WORKDAY INC A1J39P Tradegate | 185,52 184,20 | +1,32 +0,72 % | 14:16 | 182,78 60 | 185,50 60 | 185,52 182,16 | 278,95 178,10 | 94 17.413 | 4 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 21,000 20,840 | +0,090 +0,43 % | 03.12. | 20,895 480 | 21,205 480 | 21,000 20,555 | 21,415 10,524 | 826 17.089 | 6 | ||
| DATADOG INC A2PSFR Tradegate | 134,18 133,58 | +0,60 +0,45 % | 13:04 | 132,86 120 | 133,76 120 | 134,38 134,14 | 173,90 74,36 | 127 17.049 | 8 | ||
| NETAPP INC A0NHKR Tradegate | 99,09 98,30 | +0,79 +0,80 % | 12:53 | 98,18 103 | 99,15 102 | 99,09 98,54 | 124,98 65,16 | 172 16.987 | 3 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 161,08 162,40 | -1,32 -0,81 % | 09:12 | 160,88 56 | 162,50 56 | 161,86 161,08 | 174,62 103,70 | 105 16.957 | 4 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 783,00 784,50 | -1,50 -0,19 % | 11:08 | 777,50 13 | 792,50 13 | 793,50 783,00 | 1.411,00 725,50 | 21 16.548 | 6 | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 158,00 157,65 | +0,35 +0,22 % | 13:38 | 157,05 32 | 158,45 64 | 158,15 156,50 | 229,00 151,65 | 103 16.186 | 4 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 72,20 73,20 | -1,00 -1,37 % | 12:57 | 71,80 139 | 73,40 140 | 74,00 72,20 | 81,50 55,20 | 219 15.913 | 2 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 98,26 94,26 | +4,00 +4,24 % | 13:35 | 99,24 56 | 100,70 55 | 98,26 96,02 | 103,02 64,84 | 162 15.606 | 5 | ||
| BIOGEN INC 789617 Tradegate | 155,40 154,95 | +0,45 +0,29 % | 11:44 | 155,65 100 | 156,95 57 | 156,45 153,65 | 161,45 98,78 | 100 15.504 | 54 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,430 24,250 | +0,180 +0,74 % | 14:02 | 24,170 420 | 24,440 410 | 24,440 24,210 | 31,700 24,080 | 635 15.501 | 5 | ||
| CORTEVA INC A2PKRR Tradegate | 55,51 55,99 | -0,48 -0,86 % | 12:59 | 55,47 110 | 56,30 107 | 56,46 55,51 | 65,86 47,135 | 273 15.232 | 3 | ||
| WELLTOWER INC A1409D Tradegate | 171,65 173,10 | -1,45 -0,84 % | 10:30 | 171,90 35 | 173,60 35 | 172,65 171,65 | 181,00 117,00 | 86 14.811 | 18 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 157,00 150,40 | -1,35 -0,85 % | 03.12. | 157,65 64 | 159,20 63 | 157,00 150,95 | 190,70 82,22 | 96 14.794 | 2 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 289,55 290,85 | -1,30 -0,45 % | 13:08 | 288,60 35 | 291,50 35 | 292,40 289,15 | 372,55 277,80 | 51 14.783 | 1 | ||
| EMCOR GROUP INC 898814 Tradegate | 513,00 521,60 | -11,60 -2,21 % | 03.12. | 522,60 20 | 527,60 19 | 525,00 513,00 | 687,00 297,60 | 28 14.659 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .