1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EATON CORPORATION PLC A1J88N Tradegate | 118,50 120,10 | -1,20 -1,00 % | 04.05. | 120,45 124 | 121,90 123 | 0,000 0,000 | 120,95 65,91 | 409 48.465 | 12 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 86,50 84,52 | +1,88 +2,22 % | 17:09 | 86,52 69 | 87,06 68 | 86,70 85,70 | 84,98 46,000 | 555 47.900 | 7 | ||
| NASDAQ INC 813516 Tradegate | 136,50 135,35 | +0,35 +0,26 % | 21:55 | 135,90 73 | 136,55 73 | 137,60 135,85 | 136,65 97,67 | 347 47.525 | 5 | ||
| FORTINET INC A0YEFE Tradegate | 175,00 171,95 | +2,85 +1,66 % | 21:09 | 174,00 34 | 174,90 34 | 175,70 171,60 | 179,95 92,00 | 271 47.225 | 9 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 21,110 19,330 | +1,585 +8,12 % | 17:09 | 20,960 110 | 21,050 110 | 21,110 20,500 | 22,745 6,848 | 2.230 46.434 | 10 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 142,16 143,96 | -2,26 -1,56 % | 21:55 | 141,98 56 | 142,82 56 | 145,60 142,16 | 158,90 54,40 | 311 44.623 | 10 | ||
| CENTERPOINT ENERGY INC 854566 Xetra | 20,400 20,400 | 0,000 0,00 % | 17:35 | 20,200 368 | 20,400 100 | 20,400 20,200 | 20,600 16,100 | 2.208 44.602 | 7 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 158,10 160,00 | +0,30 +0,19 % | 21:25 | 156,80 44 | 158,95 44 | 160,30 157,00 | 215,20 126,15 | 277 44.082 | 13 | ||
| PROLOGIS INC A1JBD1 Frankfurt | 94,42 95,42 | -1,00 -1,05 % | 19:55 | 94,40 212 | 94,92 212 | 97,40 94,42 | 97,96 75,50 | 440 41.836 | 2 | ||
| HENRY SCHEIN INC 897961 Tradegate | 65,44 66,10 | -1,06 -1,59 % | 16:31 | 65,66 91 | 65,84 91 | 66,82 65,00 | 66,10 46,480 | 634 41.793 | 9 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 18,800 17,940 | +0,860 +4,79 % | 19:52 | 18,780 532 | 18,865 529 | 18,800 18,295 | 21,340 10,500 | 2.263 41.736 | 14 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 311,00 299,80 | 0,00 0,00 % | 21:49 | 310,90 9 | 312,50 9 | 314,90 310,00 | 300,00 140,00 | 132 41.257 | 7 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 82,50 84,16 | -1,38 -1,65 % | 19:01 | 82,50 90 | 83,06 90 | 84,02 82,50 | 84,50 66,30 | 498 41.234 | 2 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 65,90 65,76 | +0,86 +1,32 % | 18:29 | 66,46 60 | 66,88 59 | 66,24 64,92 | 70,00 30,730 | 625 41.088 | 3 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 129,00 127,00 | +2,00 +1,57 % | 20:49 | 127,00 54 | 128,00 54 | 130,00 127,00 | 127,00 49,800 | 316 40.572 | 2 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 564,40 557,00 | +4,00 +0,71 % | 14:59 | 558,20 15 | 565,00 10 | 564,40 555,20 | 573,50 442,75 | 72 40.108 | 9 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 235,50 235,40 | -0,50 -0,21 % | 21:47 | 235,40 25 | 236,70 25 | 237,70 234,50 | 235,40 146,67 | 169 39.817 | 3 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.084,00 1.070,00 | +16,00 +1,50 % | 20:35 | 1.073,00 9 | 1.080,00 9 | 1.084,00 1.070,00 | 1.112,00 635,00 | 37 39.629 | 1 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 49,280 48,310 | +1,580 +3,31 % | 21:52 | 49,300 70 | 49,600 70 | 49,280 47,980 | 49,655 22,755 | 805 39.496 | 11 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 120,62 122,10 | -2,26 -1,84 % | 21:52 | 120,02 50 | 120,74 50 | 123,78 120,62 | 132,06 66,27 | 322 39.421 | 2 | ||
| SEAGATE TECHNOLOGY PLC A1C08F Tradegate | 73,79 73,19 | +0,15 +0,20 % | 21:00 | 73,12 80 | 74,22 80 | 74,49 73,49 | 80,73 37,090 | 530 39.121 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 31,050 31,600 | -0,400 -1,27 % | 17:18 | 31,480 158 | 31,620 158 | 31,500 31,050 | 38,000 20,400 | 1.250 39.091 | 2 | ||
| YUM BRANDS INC 909190 Tradegate | 100,95 99,68 | +1,57 +1,58 % | 20:38 | 100,75 99 | 101,05 98 | 100,95 99,50 | 100,40 71,94 | 388 38.845 | 7 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 34,600 33,600 | +0,200 +0,58 % | 21:13 | 34,600 144 | 34,800 144 | 34,600 34,400 | 33,600 15,000 | 1.100 38.010 | 1 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 111,65 108,70 | +2,70 +2,48 % | 20:44 | 110,85 90 | 111,35 89 | 111,65 108,85 | 114,20 71,14 | 339 37.099 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 220,90 219,40 | +0,50 +0,23 % | 17:40 | 219,70 54 | 220,60 54 | 221,60 220,70 | 219,60 135,00 | 162 35.826 | 2 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 311,75 311,05 | -0,70 -0,22 % | 21:38 | 309,30 20 | 310,30 20 | 314,55 311,25 | 333,45 256,00 | 113 35.443 | 5 | ||
| HESS CORPORATION A0JMQL Tradegate | 66,90 64,70 | +2,64 +4,11 % | 19:51 | 67,26 50 | 67,56 50 | 67,24 64,74 | 64,70 30,000 | 523 34.727 | 6 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 124,70 124,90 | -0,60 -0,48 % | 17:16 | 123,05 81 | 123,90 80 | 125,20 124,70 | 134,00 99,52 | 276 34.419 | 5 | ||
| TYSON FOODS INC 870625 Tradegate | 65,00 64,42 | +0,26 +0,40 % | 21:15 | 64,74 154 | 65,02 153 | 65,82 64,86 | 66,84 47,790 | 520 34.018 | 10 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 106,84 103,44 | +3,32 +3,21 % | 18:26 | 106,04 40 | 106,90 40 | 106,84 104,94 | 120,00 57,94 | 312 33.025 | 7 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 20,880 20,670 | +0,420 +2,05 % | 18:40 | 20,710 144 | 20,800 144 | 20,980 20,500 | 21,200 15,500 | 1.580 32.993 | 4 | ||
| XCEL ENERGY INC 855009 Tradegate | 58,65 59,34 | -1,15 -1,92 % | 19:34 | 58,82 170 | 59,08 169 | 59,00 58,50 | 63,00 47,600 | 562 32.974 | 7 | ||
| NVR INC 888265 Tradegate | 4.160,00 4.160,00 | +20,00 +0,48 % | 30.04. | 4.240,00 3 | 4.320,00 3 | 0,000 0,000 | 4.160,00 2.560,00 | 8 32.880 | 1 | ||
| ANTHEM INC A12FMV Tradegate | 324,90 325,50 | -1,00 -0,31 % | 16:51 | 323,50 30 | 325,00 30 | 330,20 324,00 | 325,70 211,20 | 100 32.759 | 6 | ||
| TARGET CORPORATION 856243 Tradegate | 178,00 175,95 | +1,70 +0,96 % | 21:42 | 176,05 56 | 177,10 56 | 178,00 176,20 | 176,80 100,00 | 185 32.728 | 4 | ||
| AFLAC INC 853081 Tradegate | 45,900 45,560 | +0,220 +0,48 % | 19:32 | 46,030 217 | 46,240 216 | 46,100 45,800 | 45,610 28,200 | 685 31.469 | 3 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 464,70 464,30 | -1,20 -0,26 % | 19:24 | 465,70 21 | 467,50 21 | 469,80 464,10 | 465,10 348,40 | 66 30.760 | 5 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 120,90 118,20 | -0,20 -0,17 % | 16:08 | 120,10 49 | 120,95 49 | 122,00 120,75 | 132,00 85,00 | 250 30.220 | 1 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 13,300 13,125 | +0,085 +0,64 % | 17:44 | 13,245 755 | 13,325 750 | 13,300 13,055 | 13,725 7,120 | 2.272 29.931 | 8 | ||
| LABORATORY CORPORATION OF AMERICA HOLDINGS 895308 Tradegate | 230,90 226,60 | +3,20 +1,41 % | 20:34 | 229,50 26 | 230,90 25 | 230,90 226,20 | 226,60 137,00 | 127 29.139 | 8 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 1.184,50 1.194,50 | -23,00 -1,90 % | 19:24 | 1.184,00 6 | 1.193,50 6 | 1.217,00 1.184,50 | 1.318,50 807,60 | 23 27.584 | 10 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 360,60 361,50 | -0,60 -0,17 % | 21:41 | 358,00 27 | 361,40 27 | 364,30 357,70 | 377,15 268,80 | 75 27.154 | 21 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 157,75 156,05 | +0,20 +0,13 % | 21:22 | 157,15 38 | 158,40 37 | 162,50 157,75 | 156,05 82,00 | 169 27.102 | 10 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 238,40 239,50 | -1,00 -0,42 % | 21:49 | 238,60 41 | 239,70 41 | 241,60 238,40 | 239,50 150,00 | 109 26.290 | 2 | ||
| KLA CORPORATION 865884 Tradegate | 263,90 252,90 | +7,50 +2,93 % | 20:34 | 259,10 30 | 260,90 30 | 263,90 258,10 | 303,70 144,34 | 96 24.879 | 11 | ||
| CINTAS CORPORATION 880205 Tradegate | 290,70 291,20 | -1,40 -0,48 % | 16:57 | 289,20 20 | 291,90 20 | 293,50 290,70 | 310,70 183,00 | 85 24.830 | - | ||
| CIGNA CORPORATION A2PA9L Tradegate | 216,90 214,00 | +0,90 +0,42 % | 20:28 | 213,90 28 | 216,50 27 | 216,90 215,00 | 214,00 136,00 | 115 24.829 | 5 | ||
| SEALED AIR CORPORATION 913368 Tradegate | 46,800 45,600 | +1,000 +2,18 % | 16:58 | 47,400 190 | 47,600 189 | 46,800 46,000 | 45,600 25,200 | 519 24.169 | 10 | ||
| HERSHEY COMPANY 851297 Tradegate | 139,15 138,55 | +0,25 +0,18 % | 16:07 | 139,90 71 | 140,55 71 | 140,45 138,85 | 139,05 111,00 | 172 23.938 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
