1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTIV PLC A417CC Tradegate | 75,00 74,50 | -1,00 -1,32 % | 13.01. | 74,50 68 | 75,50 66 | 75,00 74,50 | 76,00 42,200 | 391 29.254 | 11 | ||
| AUTODESK INC 869964 Tradegate | 230,85 232,35 | -1,50 -0,65 % | 12:21 | 229,85 44 | 230,95 43 | 232,45 230,35 | 304,85 202,50 | 126 29.178 | 6 | ||
| FOX CORPORATION A A2PF3K Tradegate | 62,00 63,00 | -1,00 -1,59 % | 11:43 | 62,00 177 | 62,50 174 | 62,50 62,00 | 65,50 40,600 | 461 28.811 | 3 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 71,26 69,26 | +0,10 +0,14 % | 13.01. | 71,00 140 | 71,49 141 | 72,52 69,73 | 95,00 60,16 | 402 28.503 | 8 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 257,60 257,50 | -0,60 -0,23 % | 13.01. | 255,70 40 | 258,70 39 | 258,90 255,90 | 265,40 176,35 | 110 28.344 | 2 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 276,00 277,35 | -1,35 -0,49 % | 09:10 | 275,00 35 | 277,00 35 | 277,70 275,00 | 298,90 185,00 | 99 27.293 | 8 | ||
| METLIFE INC 934623 Tradegate | 66,37 66,17 | +0,20 +0,30 % | 12:22 | 65,69 160 | 66,67 150 | 66,37 66,37 | 87,00 59,65 | 410 27.239 | 11 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 174,84 175,44 | -0,60 -0,34 % | 10:53 | 174,90 90 | 175,98 86 | 175,14 174,84 | 176,00 109,14 | 150 26.253 | 30 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 221,10 227,10 | +0,40 +0,18 % | 13.01. | 219,10 23 | 220,90 46 | 227,80 221,00 | 326,80 203,20 | 114 25.606 | 33 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 284,80 285,40 | -0,60 -0,21 % | 11:50 | 282,75 60 | 285,20 60 | 287,90 283,40 | 361,55 196,00 | 89 25.326 | 17 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 62,82 63,58 | -0,76 -1,20 % | 11:36 | 62,82 82 | 63,36 158 | 63,40 62,82 | 66,00 30,505 | 397 25.056 | 7 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 181,06 182,00 | -0,94 -0,52 % | 12:21 | 181,04 60 | 181,70 60 | 182,62 180,36 | 409,65 135,28 | 137 24.846 | 4 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 112,65 112,70 | -0,05 -0,04 % | 11:52 | 111,85 90 | 112,70 89 | 112,85 111,95 | 141,40 107,40 | 216 24.330 | 9 | ||
| PROLOGIS INC A1JBD1 Tradegate | 111,00 110,64 | -0,70 -0,63 % | 13.01. | 112,06 90 | 112,94 81 | 111,00 110,10 | 119,70 77,13 | 219 24.233 | 4 | ||
| BLACKSTONE INC A2PM4W Tradegate | 132,98 133,28 | -0,30 -0,23 % | 12:27 | 132,16 76 | 132,98 40 | 133,66 132,12 | 182,48 98,00 | 178 23.622 | 12 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 130,62 129,86 | +0,76 +0,59 % | 12:00 | 130,30 117 | 131,58 115 | 130,62 129,98 | 176,98 100,02 | 181 23.559 | 1 | ||
| TYSON FOODS INC 870625 Tradegate | 51,42 50,93 | -0,17 -0,33 % | 13.01. | 51,02 177 | 51,79 174 | 51,48 50,91 | 59,45 43,445 | 458 23.477 | - | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 176,50 176,90 | +0,25 +0,14 % | 13.01. | 173,30 58 | 176,80 57 | 176,50 173,00 | 182,20 108,25 | 135 23.434 | 1 | ||
| EQUINIX INC A14M21 Tradegate | 688,40 688,40 | 0,00 0,00 % | 10:52 | 686,20 9 | 688,80 22 | 688,40 686,20 | 916,00 611,80 | 34 23.397 | 16 | ||
| MOODYS CORPORATION 915246 Tradegate | 456,80 458,80 | -2,50 -0,54 % | 13.01. | 454,60 22 | 460,20 22 | 458,50 455,40 | 507,80 344,00 | 50 22.866 | 13 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 31,695 31,630 | +0,065 +0,21 % | 11:52 | 31,715 220 | 32,030 220 | 31,820 31,695 | 38,200 23,055 | 714 22.650 | 1 | ||
| DATADOG INC A2PSFR Tradegate | 107,02 107,76 | -0,74 -0,69 % | 11:42 | 107,02 48 | 107,64 139 | 108,14 107,02 | 173,90 74,36 | 207 22.315 | 8 | ||
| BIOGEN INC 789617 Tradegate | 152,25 153,15 | -0,90 -0,59 % | 11:59 | 152,05 65 | 152,90 65 | 152,25 150,05 | 162,90 98,78 | 147 22.291 | 54 | ||
| CONOCOPHILLIPS 575302 Tradegate | 82,70 82,82 | -0,12 -0,14 % | 11:49 | 82,89 120 | 83,28 160 | 83,01 82,37 | 103,78 72,00 | 261 21.641 | 20 | ||
| KKR & CO INC A2LQV6 Tradegate | 111,72 114,86 | 0,00 0,00 % | 13.01. | 108,92 110 | 110,28 110 | 114,98 111,12 | 164,16 78,00 | 188 21.329 | 26 | ||
| JABIL INC 886423 Tradegate | 206,00 197,70 | +1,30 +0,64 % | 13.01. | 203,10 20 | 204,90 20 | 206,00 196,45 | 209,60 98,96 | 106 21.259 | 3 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 88,18 88,08 | +0,10 +0,11 % | 11:50 | 87,34 115 | 88,20 114 | 88,34 88,18 | 87,62 62,14 | 240 21.200 | 18 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 132,45 131,55 | +0,90 +0,68 % | 12:11 | 131,45 50 | 132,45 80 | 132,45 130,55 | 181,80 109,45 | 159 20.867 | 3 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 20,160 20,450 | -0,290 -1,42 % | 12:23 | 20,170 492 | 20,295 296 | 20,340 20,160 | 28,130 13,000 | 1.027 20.791 | 23 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 171,30 173,05 | -1,75 -1,01 % | 12:25 | 171,45 47 | 173,00 47 | 173,30 171,30 | 249,20 140,95 | 117 20.144 | 3 | ||
| MARSH 858415 Tradegate | 157,00 156,85 | +0,15 +0,10 % | 11:52 | 156,05 33 | 157,20 64 | 157,25 156,05 | 229,00 151,65 | 128 20.105 | 4 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 20,240 20,170 | +0,070 +0,35 % | 12:01 | 20,110 299 | 20,240 500 | 20,240 20,080 | 30,310 18,220 | 994 20.018 | 3 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 127,00 126,86 | +1,34 +1,07 % | 13.01. | 124,94 80 | 125,42 80 | 127,00 126,52 | 147,00 87,19 | 156 19.802 | 2 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 228,70 228,60 | +0,10 +0,04 % | 11:29 | 226,90 44 | 228,60 44 | 229,10 227,20 | 329,40 197,40 | 86 19.638 | - | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 78,88 79,12 | -0,24 -0,30 % | 11:29 | 78,50 89 | 78,94 70 | 79,08 78,48 | 107,85 63,00 | 245 19.332 | 1 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 834,00 844,40 | -10,40 -1,23 % | 11:49 | 831,20 15 | 840,00 15 | 846,60 834,00 | 960,40 380,00 | 23 19.308 | 17 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 161,16 161,88 | -0,72 -0,44 % | 11:56 | 160,56 70 | 161,28 70 | 161,24 160,88 | 196,18 123,26 | 119 19.154 | 12 | ||
| QUANTA SERVICES INC 912294 Tradegate | 383,40 381,50 | +1,90 +0,50 % | 11:35 | 379,80 27 | 383,60 27 | 383,40 382,50 | 406,90 207,00 | 50 19.145 | 9 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 53,98 54,39 | -0,41 -0,75 % | 10:06 | 53,89 223 | 54,57 220 | 54,56 53,98 | 57,65 36,750 | 345 18.720 | 4 | ||
| LOWES COMPANIES INC 859545 Tradegate | 235,80 235,55 | +0,25 +0,11 % | 11:44 | 234,15 50 | 236,45 50 | 235,80 233,65 | 258,75 181,70 | 79 18.626 | 5 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 230,40 232,90 | -2,50 -1,07 % | 10:36 | 229,60 26 | 231,80 26 | 233,20 230,20 | 256,50 205,00 | 79 18.319 | 2 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 156,55 154,85 | +1,70 +1,10 % | 09:59 | 154,65 39 | 155,85 39 | 156,55 156,55 | 211,70 123,10 | 117 18.229 | 4 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 156,28 156,04 | +0,24 +0,15 % | 12:21 | 155,04 52 | 156,28 20 | 156,44 154,92 | 167,56 90,63 | 116 18.098 | 5 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 206,40 206,50 | -1,10 -0,53 % | 13.01. | 205,10 49 | 208,10 48 | 207,80 206,40 | 210,10 119,30 | 86 17.819 | 15 | ||
| HUBBELL INC A2ACSM Tradegate | 408,00 406,00 | -6,00 -1,45 % | 13.01. | 408,00 30 | 416,00 24 | 408,00 408,00 | 442,00 276,00 | 43 17.544 | 13 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 521,30 521,10 | +0,20 +0,04 % | 11:34 | 518,50 35 | 522,30 35 | 521,80 517,60 | 587,30 335,60 | 33 17.182 | 1 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 76,01 76,32 | -0,31 -0,41 % | 12:18 | 76,01 79 | 76,71 131 | 76,80 76,01 | 100,40 60,01 | 219 16.729 | 2 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 127,95 129,35 | -1,40 -1,08 % | 10:05 | 127,35 78 | 128,60 77 | 127,95 127,95 | 155,80 72,34 | 130 16.672 | 2 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 19,094 19,144 | -0,050 -0,26 % | 11:39 | 18,878 800 | 19,066 800 | 19,098 19,000 | 23,640 10,486 | 859 16.392 | 1 | ||
| HOLOGIC INC 879100 Tradegate | 64,50 64,50 | 0,00 0,00 % | 13.01. | 63,50 157 | 64,00 155 | 64,50 64,50 | 70,00 46,000 | 254 16.383 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .