1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124,5 Mio. 31,4 Mio. 26,0 Mio. 17,0 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 101,85 100,90 | +0,95 +0,94 % | 17:39 | 101,90 300 | 102,05 300 | 102,75 100,50 | 123,98 63,55 | 589 59.892 | 8 | ||
| CENTENE CORPORATION 766458 Tradegate | 31,600 31,600 | 0,000 0,00 % | 15:38 | 31,200 970 | 31,310 960 | 31,830 31,600 | 56,80 19,374 | 1.766 56.406 | 26 | ||
| BIOGEN INC 789617 Tradegate | 151,40 151,74 | -0,34 -0,22 % | 17:37 | 151,24 330 | 151,90 330 | 153,26 151,08 | 170,75 100,95 | 372 56.358 | 54 | ||
| CLOROX COMPANY 856678 Tradegate | 86,98 88,56 | -1,58 -1,78 % | 17:46 | 86,96 580 | 87,34 580 | 89,50 86,98 | 126,00 82,00 | 638 56.356 | 13 | ||
| VERISIGN INC 911090 Tradegate | 229,20 227,50 | +1,70 +0,75 % | 16:54 | 229,00 50 | 229,30 14 | 229,50 226,50 | 266,20 178,20 | 245 56.056 | 5 | ||
| AUTODESK INC 869964 Tradegate | 202,90 193,86 | +9,04 +4,66 % | 15:43 | 201,45 400 | 202,20 400 | 202,90 194,46 | 279,70 183,00 | 281 55.952 | 6 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 54,89 54,12 | +0,77 +1,42 % | 17:33 | 54,42 560 | 54,58 550 | 55,25 53,80 | 95,80 52,00 | 1.016 55.559 | 7 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 21,910 22,055 | -0,145 -0,66 % | 17:24 | 22,060 2.300 | 22,105 2.300 | 22,240 21,810 | 31,800 21,235 | 2.527 55.464 | 20 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 51,04 52,12 | -1,08 -2,07 % | 17:51 | 51,00 400 | 51,11 400 | 52,74 51,04 | 59,00 30,600 | 1.037 53.710 | 11 | ||
| DEXCOM INC A0D9T1 Tradegate | 53,60 53,40 | +0,20 +0,37 % | 17:21 | 53,40 750 | 53,60 750 | 54,40 53,20 | 78,74 46,840 | 991 53.023 | 18 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 16,036 16,076 | -0,006 -0,04 % | 14.04. | 16,528 1.820 | 16,650 1.810 | 16,328 15,852 | 27,600 15,088 | 3.228 52.519 | 13 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 23,750 24,050 | -0,300 -1,25 % | 17:39 | 23,800 1.680 | 23,850 1.680 | 24,250 23,700 | 29,490 23,030 | 2.172 52.053 | 5 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 114,28 114,88 | -0,60 -0,52 % | 16:46 | 113,80 270 | 114,18 270 | 116,30 115,20 | 119,72 86,60 | 451 51.657 | 3 | ||
| XYLEM INC A1JMBU Tradegate | 107,44 109,96 | -2,52 -2,29 % | 17:40 | 107,02 300 | 107,28 300 | 110,02 107,22 | 133,30 94,10 | 472 51.452 | 13 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 91,78 91,42 | +0,36 +0,39 % | 17:09 | 92,38 325 | 92,76 325 | 93,92 91,12 | 119,00 68,26 | 553 50.926 | 27 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 372,00 376,65 | -4,65 -1,23 % | 17:52 | 371,05 150 | 372,20 200 | 378,90 370,20 | 449,95 313,00 | 134 50.567 | 5 | ||
| FASTENAL COMPANY 887891 Tradegate | 36,980 37,825 | -0,845 -2,23 % | 17:33 | 36,975 700 | 37,060 700 | 38,050 36,980 | 43,495 33,910 | 1.335 50.358 | 2 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 176,74 177,98 | -1,24 -0,70 % | 17:49 | 176,02 290 | 176,56 290 | 180,70 176,24 | 215,00 144,00 | 280 50.009 | 2 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 67,44 65,40 | +2,04 +3,12 % | 17:30 | 67,31 300 | 67,49 75 | 67,44 65,01 | 66,40 33,325 | 751 49.573 | 5 | ||
| YUM BRANDS INC 909190 Tradegate | 136,30 137,05 | -0,75 -0,55 % | 17:33 | 135,95 370 | 136,60 370 | 137,40 136,00 | 144,50 117,30 | 361 49.310 | 5 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 66,25 67,38 | -1,13 -1,68 % | 17:27 | 66,14 760 | 66,23 91 | 67,64 66,25 | 74,08 38,365 | 738 49.264 | 14 | ||
| ECOLAB INC 854545 Tradegate | 227,70 231,60 | -3,90 -1,68 % | 17:33 | 227,60 220 | 228,10 220 | 232,70 227,70 | 262,30 201,70 | 208 47.798 | 20 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 302,90 301,50 | +1,40 +0,46 % | 17:08 | 301,10 200 | 302,10 200 | 303,40 298,90 | 333,30 183,05 | 149 44.798 | 23 | ||
| DOW INC A2PFRC Tradegate | 33,270 33,210 | +0,060 +0,18 % | 17:24 | 33,160 700 | 33,330 600 | 33,330 32,770 | 37,200 17,600 | 1.344 44.283 | 6 | ||
| MSCI INC A0M63R Tradegate | 469,70 462,80 | +6,90 +1,49 % | 17:39 | 469,20 100 | 470,90 100 | 472,10 461,40 | 531,80 423,30 | 93 43.154 | 20 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 16,800 16,958 | -0,158 -0,93 % | 15:57 | 17,136 1.170 | 17,194 1.170 | 17,146 16,800 | 33,920 16,752 | 2.502 42.494 | 3 | ||
| EBAY INC 916529 Tradegate | 84,79 85,13 | -0,34 -0,40 % | 16:57 | 84,52 600 | 84,74 590 | 85,73 84,75 | 87,00 56,69 | 495 42.296 | 39 | ||
| INCYTE CORPORATION 896133 Tradegate | 83,34 82,84 | +0,50 +0,60 % | 16:24 | 82,38 250 | 82,68 250 | 84,06 83,24 | 95,72 49,790 | 503 41.923 | 25 | ||
| DOMINION ENERGY INC 932798 Tradegate | 53,58 54,04 | -0,46 -0,85 % | 15:38 | 52,92 570 | 53,02 570 | 54,20 53,58 | 57,40 45,460 | 774 41.826 | 5 | ||
| TARGET CORPORATION 856243 Tradegate | 103,40 101,40 | +2,00 +1,97 % | 17:20 | 103,40 580 | 103,60 580 | 103,40 101,40 | 106,75 72,48 | 401 40.911 | 11 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 62,40 62,12 | +0,28 +0,45 % | 17:12 | 62,00 500 | 62,24 500 | 62,74 61,70 | 73,10 35,870 | 649 40.247 | 5 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 136,60 136,20 | +0,40 +0,29 % | 16:15 | 137,00 370 | 137,60 370 | 138,60 135,40 | 298,30 125,04 | 294 40.164 | 4 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 192,50 192,50 | 0,00 0,00 % | 16:02 | 194,00 160 | 194,50 160 | 195,00 192,50 | 318,80 174,00 | 208 39.909 | 20 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 344,30 343,70 | +0,60 +0,17 % | 15:38 | 336,00 90 | 337,00 80 | 347,90 344,10 | 370,50 198,95 | 113 39.084 | 3 | ||
| AUTOZONE INC 881531 Tradegate | 2.970,00 2.976,00 | -6,00 -0,20 % | 15:40 | 2.978,00 20 | 2.984,00 20 | 2.990,00 2.958,00 | 3.750,00 2.750,00 | 13 38.586 | 4 | ||
| NASDAQ INC 813516 Tradegate | 74,80 73,60 | +1,20 +1,63 % | 17:33 | 74,80 900 | 74,90 800 | 75,20 73,30 | 87,71 61,30 | 503 37.288 | 7 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 198,85 199,75 | -0,90 -0,45 % | 17:25 | 198,45 310 | 199,20 310 | 200,10 196,40 | 229,95 92,76 | 187 36.868 | 5 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 354,00 349,60 | +4,40 +1,26 % | 17:02 | 353,20 56 | 356,40 56 | 354,80 347,60 | 481,20 228,00 | 96 33.721 | 6 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Tradegate | 274,05 280,25 | -6,20 -2,21 % | 16:11 | 274,05 75 | 274,55 110 | 282,25 274,05 | 284,80 113,46 | 114 31.976 | 5 | ||
| MCKESSON CORPORATION 893953 Tradegate | 729,60 731,80 | -2,20 -0,30 % | 16:47 | 729,80 50 | 732,80 40 | 737,00 727,00 | 864,80 550,20 | 43 31.440 | 5 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 643,50 640,50 | +3,00 +0,47 % | 15:38 | 629,80 100 | 631,40 100 | 646,60 638,80 | 701,00 416,90 | 49 31.433 | 22 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 26,870 26,850 | +0,020 +0,07 % | 17:33 | 26,730 750 | 26,840 145 | 27,020 26,590 | 30,800 22,160 | 1.157 30.969 | 1 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.099,00 1.100,00 | -1,00 -0,09 % | 15:36 | 1.083,00 50 | 1.086,00 40 | 1.106,00 1.099,00 | 1.437,00 976,60 | 28 30.811 | 2 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 128,70 128,45 | +0,25 +0,19 % | 17:21 | 129,10 240 | 129,45 240 | 129,05 128,70 | 167,60 123,55 | 221 28.445 | 4 | ||
| VIATRIS INC A2QAME Xetra | 11,770 11,846 | -0,076 -0,64 % | 17:35 | 11,756 2.080 | 11,782 2.080 | 11,960 11,708 | 13,870 6,476 | 2.393 28.279 | 2 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Stuttgart | 278,20 283,10 | -4,90 -1,73 % | 17:32 | 278,50 72 | 278,70 72 | 284,30 278,20 | 324,15 260,25 | 99 28.129 | 1 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 20,630 20,760 | -0,130 -0,63 % | 15:27 | 20,610 2.500 | 20,670 2.500 | 20,860 20,630 | 22,800 12,750 | 1.351 27.892 | 1 | ||
| LOWES COMPANIES INC 859545 Tradegate | 206,40 210,70 | -4,30 -2,04 % | 16:58 | 206,90 100 | 207,20 100 | 211,70 206,40 | 246,70 181,70 | 129 27.266 | 5 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 178,00 179,55 | -1,55 -0,86 % | 17:34 | 178,00 170 | 178,45 170 | 180,15 178,00 | 230,80 173,05 | 149 26.660 | 9 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 312,00 314,00 | -2,00 -0,64 % | 17:34 | 312,00 200 | 313,00 200 | 314,00 312,00 | 445,20 303,50 | 84 26.287 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.