1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 100,3 Mio. 4,7 Mio. 4,3 Mio. 2,7 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 283,10 281,20 | +1,90 +0,68 % | 09:41 | 0,000 29 | 0,000 60 | 283,50 282,50 | 331,60 225,00 | 68 19.260 | 7 | ||
| FEDEX CORPORATION 912029 Xetra | 334,20 334,20 | 0,00 0,00 % | 21.04. | 335,80 20 | 339,90 36 | 336,70 334,20 | 337,05 182,94 | 56 18.858 | 4 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 135,50 136,00 | +1,50 +1,12 % | 21.04. | 134,00 76 | 135,00 75 | 136,50 134,50 | 177,85 109,45 | 135 18.253 | 3 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,325 23,305 | +0,020 +0,09 % | 09:30 | 23,335 433 | 23,495 218 | 23,325 23,290 | 25,645 7,050 | 780 18.192 | 9 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 176,10
175,10 | +1,00 +0,57 % | 09:24 | 174,95 58 | 176,15 58 | 176,25 175,05 | 230,80 173,05 | 103 18.068 | 9 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 173,50 174,00 | -0,50 -0,29 % | 09:46 | 174,00 88 | 174,50 33 | 174,00 173,50 | 178,96 124,62 | 104 18.045 | 30 | ||
| NETAPP INC A0NHKR Tradegate | 95,57 90,62 | +0,20 +0,21 % | 21.04. | 95,47 106 | 96,41 105 | 95,79 90,28 | 108,06 73,69 | 193 17.918 | 3 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 417,20 418,60 | -3,00 -0,71 % | 21.04. | 418,80 22 | 425,00 22 | 419,20 417,20 | 586,00 380,10 | 40 16.732 | 3 | ||
| AES CORPORATION 882177 Tradegate | 12,350 12,290 | +0,010 +0,08 % | 21.04. | 12,330 817 | 12,505 805 | 12,395 12,240 | 14,890 8,420 | 1.352 16.676 | 7 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 173,50 174,60 | +0,65 +0,38 % | 21.04. | 167,65 33 | 171,80 33 | 177,50 173,20 | 226,00 149,00 | 93 16.305 | 17 | ||
| AMCOR PLC A41YMQ Tradegate | 35,200 35,400 | 0,000 0,00 % | 21.04. | 34,800 174 | 35,600 169 | 35,800 35,000 | 43,720 32,800 | 458 16.252 | 8 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 113,22 113,10 | +0,72 +0,64 % | 21.04. | 111,54 91 | 114,34 88 | 115,38 111,98 | 119,72 86,60 | 141 16.154 | 3 | ||
| TAPESTRY INC A2JSR1 Tradegate | 131,50 130,35 | +3,10 +2,41 % | 21.04. | 128,30 63 | 129,55 63 | 131,60 131,50 | 136,74 58,10 | 122 16.049 | 34 | ||
| BLACKSTONE INC A2PM4W Tradegate | 110,25 109,65 | +0,60 +0,55 % | 09:33 | 110,25 92 | 111,30 91 | 111,35 110,25 | 162,50 88,16 | 145 16.030 | 12 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 858,00 857,80 | +0,20 +0,02 % | 09:39 | 852,00 24 | 858,00 24 | 858,00 852,00 | 940,00 716,20 | 18 15.367 | 22 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 66,44 65,98 | +0,46 +0,70 % | 09:47 | 66,12 153 | 66,44 152 | 66,44 66,10 | 74,01 49,850 | 230 15.255 | 6 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 349,30 345,30 | +4,00 +1,16 % | 09:23 | 346,00 30 | 349,40 29 | 349,30 345,50 | 763,00 289,60 | 43 15.004 | 5 | ||
| MORGAN STANLEY 885836 Tradegate | 163,45 161,45 | +2,00 +1,24 % | 09:41 | 162,35 63 | 163,30 62 | 163,45 162,25 | 166,24 97,61 | 92 14.961 | 71 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Stuttgart | 37,150 37,180 | -0,030 -0,08 % | 09:33 | 37,140 339 | 37,390 2.625 | 37,390 37,100 | 52,42 35,440 | 400 14.944 | - | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 450,70 447,60 | +3,10 +0,69 % | 09:36 | 447,60 41 | 450,90 41 | 450,70 447,00 | 548,90 335,60 | 33 14.842 | 1 | ||
| SNAP-ON INC 853887 Tradegate | 328,60 328,40 | +1,40 +0,43 % | 21.04. | 327,00 19 | 330,00 19 | 329,60 327,40 | 331,30 262,70 | 44 14.464 | 3 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 51,74 51,56 | +0,18 +0,35 % | 09:35 | 51,75 136 | 52,00 99 | 52,01 51,72 | 75,00 48,980 | 278 14.438 | 14 | ||
| PUBLIC STORAGE 867609 Tradegate | 263,90 264,90 | +0,80 +0,30 % | 21.04. | 262,80 39 | 265,30 38 | 267,60 263,90 | 281,60 219,10 | 53 14.023 | 5 | ||
| ROLLINS INC 859002 Tradegate | 46,580 46,560 | -0,100 -0,21 % | 21.04. | 46,810 65 | 47,200 150 | 47,320 46,490 | 55,24 45,000 | 298 14.002 | 1 | ||
| POOL CORPORATION A0JMVJ Tradegate | 199,20 196,85 | +0,35 +0,18 % | 21.04. | 198,25 51 | 200,90 28 | 199,20 195,95 | 295,90 172,45 | 70 13.891 | 7 | ||
| BIOGEN INC 789617 Tradegate | 160,50 158,58 | +1,92 +1,21 % | 09:31 | 160,50 64 | 162,50 63 | 161,02 160,50 | 170,75 102,05 | 86 13.847 | 54 | ||
| TJX COMPANIES INC 854854 Frankfurt | 136,50 135,50 | +1,00 +0,74 % | 08:14 | 135,50 100 | 137,00 100 | 136,50 135,00 | 141,50 103,30 | 100 13.650 | 2 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 67,64 68,50 | +0,36 +0,54 % | 21.04. | 67,20 90 | 67,86 90 | 69,40 67,46 | 89,22 65,88 | 195 13.419 | 12 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 120,45 119,15 | +1,30 +1,09 % | 09:22 | 119,30 77 | 121,05 76 | 120,45 118,70 | 124,08 67,76 | 111 13.309 | 1 | ||
| FISERV INC 881793 Tradegate | 54,50 54,00 | +0,50 +0,93 % | 09:22 | 54,20 186 | 54,50 185 | 54,50 54,10 | 196,40 46,225 | 244 13.267 | 4 | ||
| ONEOK INC 911060 Tradegate | 71,82 72,24 | -0,42 -0,58 % | 09:18 | 71,66 140 | 72,18 139 | 71,82 71,60 | 83,20 55,88 | 184 13.205 | 15 | ||
| WORKDAY INC A1J39P Tradegate | 109,74 110,16 | -0,42 -0,38 % | 09:40 | 109,76 92 | 111,94 90 | 111,92 109,60 | 248,15 94,43 | 118 13.091 | 4 | ||
| ACCENTURE PLC A0YAQA Tradegate | 166,05 165,85 | +0,20 +0,12 % | 09:37 | 166,15 61 | 166,90 61 | 166,85 166,05 | 292,55 151,45 | 78 12.992 | 8 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 206,00 202,00 | +4,00 +1,98 % | 21.04. | 202,00 25 | 203,00 25 | 206,00 201,00 | 318,80 174,00 | 64 12.991 | 20 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 113,85 112,75 | +1,10 +0,98 % | 09:25 | 112,85 90 | 113,90 89 | 113,85 113,65 | 192,15 103,15 | 111 12.635 | 2 | ||
| DEERE & COMPANY 850866 Tradegate | 502,20 501,00 | +1,20 +0,24 % | 08:57 | 501,80 41 | 504,00 15 | 504,00 502,20 | 572,00 375,00 | 25 12.573 | 5 | ||
| NISOURCE INC 876731 Tradegate | 40,210 40,550 | +0,180 +0,45 % | 21.04. | 39,790 152 | 40,580 149 | 41,100 40,210 | 41,600 32,800 | 305 12.500 | 17 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 276,80 277,90 | -1,10 -0,40 % | 09:21 | 277,00 37 | 278,40 22 | 278,40 276,80 | 325,00 230,60 | 45 12.474 | 6 | ||
| ROSS STORES INC 870053 Tradegate | 193,80 192,44 | +1,36 +0,71 % | 09:41 | 192,42 53 | 193,94 52 | 193,88 193,80 | 196,58 107,20 | 64 12.406 | 10 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 183,00 188,00 | +1,00 +0,55 % | 21.04. | 182,00 56 | 183,00 55 | 188,00 183,00 | 218,90 147,20 | 67 12.296 | 19 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 50,65 50,65 | 0,00 0,00 % | 09:14 | 50,67 199 | 50,99 59 | 50,67 50,60 | 53,71 36,200 | 240 12.158 | 23 | ||
| CITIGROUP INC A1H92V Tradegate | 113,66 112,30 | +1,36 +1,21 % | 09:41 | 113,12 134 | 113,58 133 | 113,74 113,66 | 114,86 57,72 | 107 12.147 | 132 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 81,90 82,26 | -0,36 -0,44 % | 09:42 | 81,56 74 | 81,90 74 | 81,90 81,90 | 102,75 79,76 | 148 12.121 | 5 | ||
| EQT CORPORATION A0RFZL Tradegate | 49,340 48,580 | +0,760 +1,56 % | 09:38 | 48,880 207 | 49,360 205 | 49,340 49,140 | 59,49 41,190 | 245 12.043 | 19 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 172,24 173,02 | -0,78 -0,45 % | 09:33 | 172,26 59 | 174,82 58 | 174,80 172,24 | 290,90 160,06 | 68 11.860 | 25 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 134,65 134,60 | +0,95 +0,71 % | 21.04. | 133,95 61 | 135,20 60 | 136,10 134,35 | 182,35 130,10 | 87 11.784 | 3 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 206,50 206,35 | +0,15 +0,07 % | 08:56 | 206,65 30 | 208,65 29 | 206,50 206,30 | 420,00 151,50 | 57 11.770 | 2 | ||
| KROGER CO 851544 Tradegate | 58,05 57,61 | -0,64 -1,09 % | 21.04. | 58,52 172 | 59,21 170 | 58,05 57,60 | 66,33 50,41 | 199 11.552 | 7 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 87,28 87,36 | +1,18 +1,37 % | 21.04. | 85,82 118 | 87,10 116 | 88,72 87,28 | 90,50 73,00 | 130 11.390 | 2 | ||
| AO SMITH CORPORATION 868323 Tradegate | 55,90 55,68 | +0,48 +0,87 % | 21.04. | 55,40 182 | 55,94 180 | 56,08 55,90 | 68,48 53,56 | 202 11.328 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.