1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 366,1 Mio. 35,4 Mio. 24,8 Mio. 24,8 Mio. 18,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPAM SYSTEMS INC A1JS9Q Tradegate | 165,05 178,40 | -13,35 -7,48 % | 15:48 | 160,45 125 | 161,85 125 | 168,55 165,05 | 257,80 119,00 | 387 64.519 | 2 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 146,92 147,32 | -0,40 -0,27 % | 15:36 | 146,74 340 | 147,58 340 | 147,94 146,50 | 210,70 143,24 | 439 64.325 | 12 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 181,55 175,75 | +5,80 +3,30 % | 15:51 | 179,90 300 | 181,15 300 | 181,55 175,05 | 195,95 88,90 | 359 64.004 | 2 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 94,15 91,04 | +3,11 +3,42 % | 15:55 | 94,33 700 | 94,62 700 | 94,15 91,02 | 108,20 47,500 | 693 63.765 | 13 | ||
| EBAY INC 916529 Tradegate | 79,71 79,54 | +0,17 +0,21 % | 16:00 | 79,38 630 | 79,62 630 | 79,77 79,14 | 87,00 49,500 | 799 63.398 | 39 | ||
| EOG RESOURCES INC 877961 Tradegate | 93,18 91,95 | +1,23 +1,34 % | 16:00 | 92,74 550 | 93,18 90 | 93,18 90,84 | 130,00 86,70 | 676 61.880 | 1 | ||
| HASBRO INC 859888 Tradegate | 79,70 79,61 | +0,09 +0,11 % | 15:35 | 79,76 380 | 80,18 380 | 80,00 78,93 | 79,48 43,500 | 774 61.600 | 9 | ||
| DATADOG INC A2PSFR Tradegate | 105,00 109,62 | -4,62 -4,21 % | 16:04 | 103,88 450 | 104,12 450 | 110,92 104,88 | 173,90 74,36 | 550 59.874 | 8 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 58,74 61,06 | -2,32 -3,80 % | 15:32 | 58,36 780 | 58,78 770 | 61,00 58,74 | 107,30 58,18 | 981 59.281 | 27 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 84,83 86,04 | -1,21 -1,41 % | 16:04 | 84,36 400 | 84,78 400 | 86,48 84,83 | 98,10 73,93 | 686 59.066 | 2 | ||
| SOUTHERN COMPANY 852523 Tradegate | 75,75 74,78 | +0,97 +1,30 % | 15:53 | 75,73 400 | 75,86 400 | 75,75 74,51 | 87,47 71,69 | 784 58.747 | 7 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 152,22 151,92 | +0,30 +0,20 % | 16:00 | 151,66 330 | 151,90 330 | 152,88 151,30 | 401,70 135,28 | 384 58.357 | 4 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 78,97 77,79 | +1,18 +1,52 % | 16:00 | 79,07 760 | 79,17 760 | 78,97 77,40 | 111,84 66,51 | 724 56.181 | 74 | ||
| COTERRA ENERGY INC 881646 Tradegate | 23,350 23,590 | -0,240 -1,02 % | 15:31 | 23,795 1.300 | 23,895 1.300 | 23,815 22,605 | 27,700 19,100 | 2.417 55.790 | 6 | ||
| TAPESTRY INC A2JSR1 Tradegate | 109,14 107,06 | -0,80 -0,73 % | 02.02. | 108,80 280 | 109,74 280 | 109,66 104,60 | 117,10 50,000 | 502 54.532 | 34 | ||
| ECOLAB INC 854545 Tradegate | 241,80 240,60 | +1,20 +0,50 % | 15:46 | 240,10 210 | 240,90 210 | 241,80 238,40 | 259,90 199,50 | 224 53.680 | 20 | ||
| ZOETIS INC A1KBYX Tradegate | 106,28 105,96 | +0,32 +0,30 % | 16:04 | 106,24 470 | 106,72 470 | 107,02 105,36 | 170,64 98,00 | 507 53.651 | 1 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 88,20 89,19 | -0,99 -1,11 % | 16:02 | 88,31 1.000 | 88,58 1.000 | 89,74 88,20 | 91,00 58,60 | 598 53.392 | 6 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 361,00 360,50 | +0,50 +0,14 % | 15:55 | 362,30 90 | 363,60 90 | 364,90 360,20 | 414,60 251,10 | 147 53.318 | 17 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 60,18 58,58 | +1,60 +2,73 % | 15:54 | 60,20 1.000 | 60,33 1.000 | 60,18 58,34 | 67,50 31,805 | 895 52.907 | 35 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 54,00 54,50 | -1,50 -2,70 % | 02.02. | 55,00 190 | 55,50 180 | 54,50 53,50 | 73,00 40,800 | 966 52.450 | 15 | ||
| BEST BUY CO INC 873629 Tradegate | 56,41 55,88 | +0,53 +0,95 % | 16:02 | 55,94 630 | 56,28 630 | 56,41 55,78 | 88,25 48,745 | 931 52.253 | 6 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 149,24 150,02 | -0,78 -0,52 % | 15:47 | 148,50 300 | 149,06 300 | 159,00 149,24 | 174,62 103,70 | 337 51.151 | 4 | ||
| NASDAQ INC 813516 Tradegate | 77,76 82,11 | -4,35 -5,30 % | 16:04 | 77,61 71 | 77,84 800 | 82,41 77,56 | 87,71 56,00 | 632 49.898 | 7 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 15,810 15,584 | +0,226 +1,45 % | 15:42 | 15,782 1.900 | 15,884 1.890 | 15,810 15,442 | 26,040 13,752 | 3.192 49.768 | 1 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 190,95 211,10 | -20,15 -9,55 % | 16:01 | 189,55 110 | 190,55 110 | 209,20 190,95 | 456,30 209,00 | 255 49.761 | 6 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 341,30 342,50 | -1,20 -0,35 % | 16:01 | 343,40 120 | 344,50 120 | 343,70 341,30 | 469,90 305,50 | 145 49.615 | 2 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 108,80 107,35 | +1,45 +1,35 % | 15:55 | 108,70 560 | 109,15 550 | 108,80 107,05 | 141,40 105,95 | 459 49.317 | 9 | ||
| FASTENAL COMPANY 887891 Tradegate | 38,620 37,980 | +0,640 +1,69 % | 16:05 | 38,575 700 | 38,655 700 | 38,735 37,600 | 43,495 31,000 | 1.295 49.072 | 2 | ||
| APA CORPORATION A2QQVE Tradegate | 22,210 21,960 | +0,250 +1,14 % | 16:07 | 22,115 1.360 | 22,185 1.360 | 22,285 21,680 | 23,600 12,258 | 2.569 57.050 | 6 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 83,80 83,10 | +0,70 +0,84 % | 15:55 | 83,78 600 | 84,08 600 | 83,80 82,04 | 92,58 74,36 | 583 48.275 | 10 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 588,40 581,20 | +7,20 +1,24 % | 15:48 | 589,40 50 | 591,40 50 | 588,40 578,00 | 588,40 394,60 | 83 48.148 | 4 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 271,90 270,75 | +1,15 +0,42 % | 16:04 | 270,65 150 | 271,55 150 | 271,90 269,45 | 298,90 185,00 | 168 45.584 | 8 | ||
| CUMMINS INC 853121 Tradegate | 507,00 504,60 | +2,40 +0,48 % | 15:36 | 508,20 100 | 510,00 100 | 509,60 501,60 | 503,60 233,70 | 89 45.171 | 5 | ||
| REVVITY INC 850943 Tradegate | 89,14 91,80 | -1,70 -1,87 % | 02.02. | 90,94 330 | 91,44 330 | 96,50 87,84 | 120,50 69,64 | 491 44.888 | - | ||
| GODADDY INC A14QAF Tradegate | 82,00 85,00 | -3,00 -3,53 % | 15:35 | 82,50 120 | 83,00 120 | 85,50 82,00 | 206,00 82,50 | 514 43.616 | 14 | ||
| NETAPP INC A0NHKR Tradegate | 80,92 82,65 | -1,73 -2,09 % | 16:01 | 80,55 1.000 | 80,86 990 | 82,64 80,92 | 121,06 65,16 | 525 42.577 | 3 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 57,86 56,25 | +1,61 +2,86 % | 16:00 | 57,67 520 | 57,86 520 | 57,86 55,89 | 57,06 43,905 | 752 42.158 | - | ||
| MOODYS CORPORATION 915246 Tradegate | 411,50 438,60 | -27,10 -6,18 % | 16:04 | 409,00 80 | 411,00 80 | 441,80 409,50 | 507,80 344,00 | 94 39.688 | 13 | ||
| CENTENE CORPORATION 766458 Tradegate | 36,080 36,285 | -0,205 -0,56 % | 15:34 | 36,190 830 | 36,345 830 | 36,080 35,815 | 64,00 19,374 | 1.100 39.532 | 26 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 69,56 68,76 | +0,80 +1,16 % | 16:00 | 69,60 600 | 69,71 600 | 69,56 68,30 | 70,50 43,980 | 573 39.385 | 2 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 403,00 400,35 | +2,65 +0,66 % | 15:34 | 400,70 125 | 402,25 125 | 403,00 398,60 | 477,35 313,00 | 95 38.170 | 5 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 102,00 101,00 | +1,00 +0,99 % | 16:00 | 101,50 500 | 102,00 490 | 102,00 100,50 | 104,50 44,000 | 377 38.141 | 53 | ||
| PROLOGIS INC A1JBD1 Tradegate | 111,72 109,98 | +1,74 +1,58 % | 15:45 | 110,78 270 | 111,62 270 | 111,72 109,44 | 119,70 77,13 | 343 37.717 | 4 | ||
| MCKESSON CORPORATION 893953 Tradegate | 717,60 717,80 | -0,20 -0,03 % | 15:30 | 715,20 50 | 719,00 50 | 721,40 716,80 | 774,60 550,20 | 52 37.402 | 5 | ||
| DAVITA INC 897914 Tradegate | 115,45 94,30 | +21,15 +22,43 % | 15:42 | 116,50 260 | 117,00 260 | 115,45 105,10 | 172,50 86,94 | 346 36.628 | 13 | ||
| COPART INC 893807 Tradegate | 33,435 33,655 | -0,220 -0,65 % | 16:05 | 33,395 900 | 33,500 900 | 33,695 33,190 | 57,75 32,020 | 1.080 36.058 | 2 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 96,02 98,60 | -2,58 -2,62 % | 16:08 | 96,02 58 | 96,46 315 | 99,04 96,02 | 170,85 68,26 | 366 35.836 | 27 | ||
| SNAP-ON INC 853887 Tradegate | 320,60 315,20 | +5,40 +1,71 % | 16:04 | 318,60 70 | 320,70 70 | 320,60 313,50 | 341,30 253,40 | 113 35.788 | 3 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,270 23,330 | -0,060 -0,26 % | 15:12 | 23,315 2.200 | 23,365 2.200 | 23,550 23,255 | 25,645 6,742 | 1.529 35.618 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.