1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 455,7 Mio. 13,1 Mio. 7,9 Mio. 7,4 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 578,00 579,40 | -1,40 -0,24 % | 12:11 | 574,60 11 | 577,20 18 | 581,00 574,40 | 671,00 394,60 | 53 30.560 | 4 | ||
| FEDEX CORPORATION 912029 Tradegate | 312,70 316,30 | -3,60 -1,14 % | 13:11 | 312,70 32 | 314,60 32 | 314,60 312,70 | 341,00 177,02 | 97 30.399 | 4 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 81,28 80,70 | +0,58 +0,72 % | 12:28 | 80,46 190 | 81,07 190 | 81,28 80,32 | 104,84 60,41 | 375 30.333 | 2 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 86,14 86,74 | -0,60 -0,69 % | 12:53 | 86,04 180 | 86,66 180 | 87,08 86,14 | 102,96 69,50 | 341 29.623 | 15 | ||
| EQT CORPORATION A0RFZL Tradegate | 49,150 49,060 | +0,090 +0,18 % | 13:49 | 48,680 250 | 49,150 250 | 49,150 48,320 | 59,49 41,190 | 598 29.220 | 19 | ||
| NASDAQ INC 813516 Tradegate | 73,70 73,30 | +0,40 +0,55 % | 13:10 | 73,20 300 | 73,70 300 | 73,70 72,90 | 87,71 61,30 | 398 29.214 | 7 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 403,40 402,10 | +1,30 +0,32 % | 13:26 | 399,50 26 | 403,40 25 | 403,40 399,00 | 414,60 285,00 | 72 28.869 | 17 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 219,00 217,80 | +1,20 +0,55 % | 12:35 | 216,60 28 | 219,30 100 | 219,30 219,20 | 229,20 102,70 | 129 28.219 | 2 | ||
| PULTEGROUP INC 854435 Tradegate | 103,80 102,65 | +0,25 +0,24 % | 13.04. | 102,85 49 | 103,50 49 | 103,80 101,05 | 121,30 80,66 | 274 28.125 | 2 | ||
| MOODYS CORPORATION 915246 Tradegate | 368,00 374,00 | -6,00 -1,60 % | 13:41 | 368,00 27 | 375,00 60 | 375,00 368,00 | 470,00 332,60 | 76 28.055 | 13 | ||
| EBAY INC 916529 Tradegate | 83,89 83,47 | +0,42 +0,50 % | 12:32 | 83,14 121 | 83,71 120 | 84,04 83,37 | 87,00 56,69 | 334 27.901 | 39 | ||
| DOORDASH INC A2QHEA Tradegate | 133,32 130,12 | -2,40 -1,77 % | 13.04. | 134,26 80 | 136,26 80 | 134,94 128,82 | 248,75 124,90 | 209 27.609 | 31 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 138,00 138,20 | -0,20 -0,14 % | 12:32 | 137,80 420 | 138,20 80 | 138,00 136,60 | 298,30 125,04 | 197 27.075 | 4 | ||
| EMCOR GROUP INC 898814 Tradegate | 694,80 690,80 | +4,00 +0,58 % | 12:28 | 690,20 15 | 694,60 15 | 694,80 690,20 | 699,00 315,10 | 39 27.054 | 6 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 64,50 64,22 | +0,28 +0,44 % | 10:32 | 63,74 158 | 64,22 157 | 64,50 64,32 | 73,10 35,870 | 403 25.946 | 5 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 82,96 82,30 | +0,66 +0,80 % | 11:01 | 81,74 300 | 82,54 300 | 82,96 81,84 | 91,00 64,56 | 314 25.913 | 6 | ||
| CLOROX COMPANY 856678 Tradegate | 87,84 87,92 | -0,08 -0,09 % | 13:29 | 87,40 115 | 87,82 170 | 88,20 87,44 | 126,00 82,00 | 293 25.741 | 13 | ||
| CME GROUP INC A0MW32 Tradegate | 252,25 255,55 | -3,30 -1,29 % | 13:20 | 252,30 40 | 254,80 40 | 256,70 252,25 | 285,00 218,45 | 100 25.346 | 10 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 66,22 66,38 | -0,16 -0,24 % | 12:42 | 65,88 152 | 66,18 160 | 66,52 66,18 | 74,01 49,850 | 377 25.003 | 6 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 62,39 62,78 | -0,39 -0,62 % | 12:47 | 62,25 129 | 62,59 80 | 62,91 62,39 | 76,78 52,30 | 399 24.990 | 18 | ||
| CHUBB LIMITED A0Q636 Tradegate | 288,60 280,60 | +8,00 +2,85 % | 13:41 | 278,10 40 | 286,30 40 | 288,60 275,90 | 296,00 224,00 | 89 24.987 | 21 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 61,86 61,52 | +0,34 +0,55 % | 12:31 | 61,50 328 | 61,90 326 | 61,86 61,34 | 78,30 48,860 | 401 24.756 | 20 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 123,40 122,85 | +0,55 +0,45 % | 12:39 | 122,45 83 | 123,40 82 | 123,40 122,90 | 138,98 83,09 | 200 24.639 | 1 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Stuttgart | 282,40 283,90 | -1,50 -0,53 % | 13:32 | 281,80 116 | 284,70 45 | 285,60 282,30 | 324,15 260,25 | 86 24.510 | 1 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 66,36 66,40 | -0,06 -0,09 % | 13.04. | 65,68 152 | 66,32 151 | 67,28 65,90 | 75,49 59,58 | 368 24.402 | 17 | ||
| AUTODESK INC 869964 Tradegate | 193,30 193,10 | +0,20 +0,10 % | 13:18 | 192,34 53 | 193,28 60 | 193,74 192,36 | 279,70 183,00 | 125 24.156 | 6 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 91,50 91,96 | -0,46 -0,50 % | 10:08 | 91,52 61 | 93,50 163 | 92,52 91,50 | 119,00 68,26 | 261 24.135 | 27 | ||
| DATADOG INC A2PSFR Tradegate | 93,70 93,60 | +0,10 +0,11 % | 13:43 | 93,30 160 | 93,80 160 | 94,40 93,70 | 173,90 77,01 | 255 23.998 | 8 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 303,40 304,40 | -1,00 -0,33 % | 11:14 | 301,10 34 | 303,10 50 | 305,40 303,40 | 333,30 183,05 | 79 23.995 | 23 | ||
| ONEOK INC 911060 Tradegate | 72,84 72,58 | +0,26 +0,36 % | 10:30 | 72,04 140 | 72,56 138 | 72,84 72,72 | 83,20 55,88 | 314 22.856 | 15 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 171,20 170,40 | +0,80 +0,47 % | 11:58 | 170,60 33 | 171,80 100 | 172,40 170,80 | 244,50 104,26 | 133 22.835 | 45 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 99,54 98,68 | -1,86 -1,83 % | 13.04. | 100,45 100 | 101,40 100 | 99,54 98,86 | 133,96 76,97 | 224 22.289 | 5 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 110,00 110,00 | 0,00 0,00 % | 10:36 | 108,00 100 | 110,00 90 | 111,00 110,00 | 111,00 63,30 | 200 22.050 | 3 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 371,50 374,10 | -2,60 -0,70 % | 12:59 | 371,55 41 | 374,30 41 | 375,70 371,50 | 449,95 313,00 | 59 22.011 | 5 | ||
| YUM BRANDS INC 909190 Tradegate | 137,10 137,25 | -0,15 -0,11 % | 12:12 | 136,95 74 | 137,80 73 | 138,25 137,10 | 144,50 117,30 | 160 21.953 | 5 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 32,950 33,730 | -0,590 -1,76 % | 13.04. | 34,300 300 | 34,460 300 | 33,430 32,770 | 46,720 20,900 | 655 21.733 | 12 | ||
| WATERS CORPORATION 898123 Tradegate | 272,20 276,00 | -3,80 -1,38 % | 13:39 | 272,20 37 | 276,20 37 | 274,00 272,20 | 361,60 237,70 | 77 21.064 | - | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 62,52 62,54 | -0,02 -0,03 % | 13:31 | 62,53 161 | 62,99 81 | 62,99 62,50 | 70,00 32,000 | 335 20.992 | 7 | ||
| FORTINET INC A0YEFE Tradegate | 67,10 66,95 | +0,15 +0,22 % | 12:51 | 66,51 76 | 66,85 230 | 67,32
66,72 | 96,77 60,19 | 312 20.860 | 7 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,100 23,285 | -0,185 -0,79 % | 13:05 | 23,065 500 | 23,215 220 | 23,220 23,085 | 25,645 6,801 | 893 20.641 | 9 | ||
| VERISIGN INC 911090 Tradegate | 229,60 230,80 | -1,20 -0,52 % | 12:36 | 229,50 27 | 231,20 30 | 232,00 229,60 | 266,20 178,20 | 89 20.532 | 5 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 93,18 93,50 | -0,32 -0,34 % | 12:47 | 92,00 162 | 93,56 161 | 93,78 93,18 | 135,90 86,60 | 210 19.650 | 3 | ||
| BROWN & BROWN INC 896895 Tradegate | 57,18 57,34 | -0,16 -0,28 % | 13:07 | 56,98 158 | 57,36 157 | 57,70 57,18 | 109,10 54,82 | 342 19.650 | 10 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 17,144 17,168 | -0,088 -0,51 % | 13.04. | 17,126 351 | 17,228 349 | 17,184 16,980 | 17,300 11,900 | 1.145 19.526 | 1 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 37,000 37,210 | -0,210 -0,56 % | 10:53 | 37,070 272 | 37,430 269 | 37,000 36,040 | 74,78 35,670 | 522 19.289 | 1 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,490 27,270 | +0,220 +0,81 % | 10:58 | 26,830 450 | 27,230 440 | 27,490 27,070 | 30,800 22,160 | 699 18.971 | 1 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 529,00 538,50 | -11,50 -2,13 % | 13.04. | 538,00 28 | 540,50 28 | 537,50 527,00 | 604,00 425,00 | 35 18.672 | 15 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 21,810 21,830 | -0,020 -0,09 % | 11:39 | 21,500 463 | 21,700 460 | 21,810 21,610 | 23,860 15,195 | 849 18.382 | 11 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 95,16 93,76 | +1,40 +1,49 % | 10:07 | 92,92 98 | 94,90 93 | 95,16 94,66 | 113,50 81,42 | 193 18.318 | 1 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 234,70 233,40 | +1,30 +0,56 % | 11:59 | 231,30 65 | 234,70 65 | 234,70 231,60 | 254,90 198,05 | 76 17.795 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.