1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMINION ENERGY INC 932798 Tradegate | 50,72 51,41 | +0,49 +0,98 % | 05.12. | 50,18 600 | 50,27 600 | 51,11 50,65 | 55,69 43,465 | 1.341 67.959 | 5 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 23,900 23,915 | +0,055 +0,23 % | 05.12. | 23,790 840 | 23,915 840 | 24,070 23,660 | 30,305 19,800 | 2.812 66.963 | 1 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 42,300 43,485 | +0,050 +0,12 % | 05.12. | 42,200 236 | 42,395 235 | 43,860 42,300 | 48,000 30,005 | 1.533 66.523 | 11 | ||
| ECOLAB INC 854545 Tradegate | 223,60 227,20 | +0,60 +0,27 % | 05.12. | 222,80 20 | 223,30 20 | 227,80 223,30 | 259,90 199,50 | 295 66.428 | 20 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 25,440 25,210 | 0,000 0,00 % | 05.12. | 25,400 790 | 25,470 790 | 25,440 25,030 | 41,610 25,030 | 2.594 65.615 | 3 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 14,698 14,562 | +0,054 +0,37 % | 05.12. | 14,596 2.060 | 14,690 2.050 | 14,758 14,520 | 27,245 14,440 | 4.409 64.491 | 1 | ||
| STERIS PLC A2PGLV Tradegate | 224,00 224,00 | -2,00 -0,88 % | 05.12. | 224,00 44 | 226,00 44 | 228,00 222,00 | 236,00 188,00 | 286 64.036 | 3 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 63,35 62,93 | +0,03 +0,05 % | 05.12. | 63,28 89 | 63,47 89 | 63,43 62,62 | 65,79 43,980 | 1.009 63.641 | 2 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 154,22 153,62 | +0,64 +0,42 % | 05.12. | 153,30 30 | 153,94 30 | 154,32 152,22 | 210,70 149,50 | 409 62.800 | 12 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 20,325 20,705 | +0,045 +0,22 % | 05.12. | 20,210 296 | 20,335 295 | 20,940 20,325 | 33,000 19,946 | 3.016 62.063 | - | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 40,350 40,340 | -0,120 -0,30 % | 05.12. | 40,405 750 | 40,540 740 | 41,005 39,770 | 43,400 35,160 | 1.473 59.234 | - | ||
| UNITED RENTALS INC 911443 Tradegate | 697,40 693,60 | +13,40 +1,96 % | 05.12. | 681,60 14 | 686,40 14 | 698,60 690,40 | 876,60 483,30 | 82 57.268 | 3 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 74,50 73,65 | +0,48 +0,65 % | 05.12. | 73,91 50 | 74,13 50 | 75,37 73,19 | 75,49 59,03 | 770 57.167 | 17 | ||
| AMETEK INC 908668 Tradegate | 171,78 171,12 | +0,22 +0,13 % | 05.12. | 171,24 40 | 171,96 40 | 172,78 170,00 | 183,40 130,98 | 331 56.820 | 11 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 241,70 242,90 | +0,50 +0,21 % | 05.12. | 241,00 150 | 241,40 150 | 241,70 241,10 | 256,50 205,00 | 235 56.796 | 2 | ||
| QUANTA SERVICES INC 912294 Tradegate | 397,60 399,20 | +2,00 +0,51 % | 05.12. | 394,30 25 | 396,80 25 | 400,90 394,10 | 402,00 207,00 | 141 55.715 | 9 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 189,85 190,75 | -0,15 -0,08 % | 05.12. | 189,60 30 | 190,40 30 | 192,00 189,85 | 289,00 169,90 | 291 55.368 | 15 | ||
| FEDEX CORPORATION 912029 Tradegate | 236,25 235,45 | +0,75 +0,32 % | 05.12. | 235,35 30 | 235,85 30 | 236,60 234,70 | 291,40 175,32 | 233 54.942 | 4 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 170,50 171,05 | -0,30 -0,18 % | 05.12. | 170,65 200 | 171,00 200 | 171,80 170,50 | 185,95 108,00 | 313 53.411 | 2 | ||
| COPART INC 893807 Tradegate | 33,405 33,320 | +0,145 +0,44 % | 05.12. | 33,215 170 | 33,315 170 | 33,950 33,225 | 60,05 33,070 | 1.571 52.823 | 2 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 468,70 475,10 | -2,60 -0,55 % | 05.12. | 470,80 70 | 471,90 70 | 476,60 468,40 | 555,00 394,60 | 108 51.223 | 4 | ||
| HUMANA INC 856584 Tradegate | 222,90 217,30 | +1,50 +0,68 % | 05.12. | 221,00 25 | 221,70 25 | 223,70 220,60 | 293,10 179,05 | 220 49.044 | 17 | ||
| COOPER COMPANIES INC A402VX Tradegate | 71,00 66,50 | +1,00 +1,43 % | 05.12. | 69,50 86 | 70,50 85 | 76,50 70,50 | 95,50 52,50 | 688 48.647 | 3 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 403,20 401,00 | +0,20 +0,05 % | 05.12. | 402,50 10 | 404,00 10 | 404,60 400,60 | 627,20 388,60 | 116 46.809 | 6 | ||
| DOORDASH INC A2QHEA Tradegate | 193,40 190,00 | +0,20 +0,10 % | 05.12. | 192,80 30 | 193,58 30 | 195,46 189,12 | 248,75 137,00 | 243 46.592 | 31 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 54,36 54,48 | 0,00 0,00 % | 05.12. | 54,32 600 | 54,42 600 | 55,12 54,06 | 81,46 53,94 | 828 45.117 | 2 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 55,60 56,64 | +0,22 +0,40 % | 05.12. | 55,28 180 | 55,54 180 | 57,02 55,60 | 63,56 30,013 | 804 44.925 | 5 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 24,600 24,550 | -0,045 -0,18 % | 05.12. | 24,605 240 | 24,630 240 | 24,650 24,405 | 34,150 21,235 | 1.829 44.845 | 20 | ||
| FASTENAL COMPANY 887891 Tradegate | 36,000 35,870 | +0,380 +1,07 % | 05.12. | 35,600 160 | 35,675 160 | 36,000 35,705 | 43,495 31,000 | 1.251 44.818 | 2 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 82,98 82,64 | +0,02 +0,02 % | 05.12. | 82,82 610 | 83,08 610 | 83,16 82,20 | 102,85 80,44 | 538 44.457 | 5 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 67,86 68,50 | +0,14 +0,21 % | 05.12. | 67,04 149 | 68,38 146 | 69,60 67,86 | 112,55 58,18 | 634 43.716 | 27 | ||
| CME GROUP INC A0MW32 Tradegate | 233,20 234,65 | +0,60 +0,26 % | 05.12. | 232,40 180 | 232,90 180 | 237,05 233,20 | 264,30 215,95 | 186 43.694 | 10 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 134,15 131,85 | +0,95 +0,71 % | 05.12. | 133,30 90 | 133,80 89 | 134,40 130,95 | 201,90 108,90 | 328 43.572 | 2 | ||
| PACCAR INC 861114 Tradegate | 94,37 93,20 | -0,40 -0,42 % | 05.12. | 94,49 60 | 95,05 60 | 94,41 92,82 | 111,08 73,90 | 447 41.968 | 4 | ||
| COTERRA ENERGY INC 881646 Tradegate | 23,685 23,495 | +0,165 +0,70 % | 05.12. | 23,480 1.300 | 23,575 1.300 | 23,865 23,645 | 29,450 19,100 | 1.763 41.964 | 6 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 72,87 70,88 | -0,53 -0,72 % | 05.12. | 73,02 109 | 73,73 108 | 73,03 70,43 | 90,45 52,12 | 573 40.911 | 18 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 215,30 214,20 | +0,80 +0,37 % | 05.12. | 213,50 70 | 214,50 69 | 215,30 212,20 | 262,50 195,75 | 189 40.499 | 11 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 57,18 57,03 | +0,30 +0,53 % | 05.12. | 56,74 600 | 57,02 600 | 57,18 56,50 | 61,46 26,970 | 696 39.684 | 6 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 71,14 74,37 | -0,56 -0,78 % | 05.12. | 71,57 139 | 71,92 139 | 74,95 71,14 | 100,40 60,01 | 541 39.649 | 2 | ||
| HERSHEY COMPANY 851297 Tradegate | 155,74 156,70 | -0,80 -0,51 % | 05.12. | 156,30 40 | 156,84 40 | 157,38 154,78 | 192,20 132,80 | 250 39.240 | 1 | ||
| OMNICOM GROUP INC 871706 Tradegate | 63,90 60,28 | +0,82 +1,30 % | 05.12. | 62,96 90 | 63,16 90 | 63,90 60,08 | 96,98 59,62 | 620 38.963 | - | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 14,700 14,800 | 0,000 0,00 % | 05.12. | 14,600 630 | 14,700 230 | 14,900 14,700 | 20,600 14,400 | 2.628 38.936 | 7 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 178,22 178,48 | -0,26 -0,15 % | 05.12. | 180,54 500 | 180,98 500 | 179,40 178,22 | 179,40 110,00 | 216 38.674 | 5 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 69,10 68,88 | -0,24 -0,35 % | 05.12. | 68,93 90 | 69,63 90 | 69,35 68,61 | 88,00 55,20 | 560 38.635 | 14 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 186,45 184,80 | +0,50 +0,27 % | 05.12. | 185,80 330 | 186,15 330 | 186,45 183,95 | 230,80 173,05 | 207 38.501 | 9 | ||
| NASDAQ INC 813516 Tradegate | 77,58 77,55 | +0,12 +0,15 % | 05.12. | 77,29 80 | 77,63 80 | 77,76 77,04 | 84,87 56,00 | 496 38.478 | 7 | ||
| VIATRIS INC A2QAME Tradegate | 9,422 9,246 | +0,030 +0,32 % | 05.12. | 9,370 400 | 9,414 400 | 9,442 9,182 | 12,450 6,102 | 4.095 38.372 | 2 | ||
| KELLANOVA 853265 Tradegate | 71,34 71,42 | -0,04 -0,06 % | 05.12. | 71,28 420 | 71,48 420 | 71,72 70,94 | 80,02 65,06 | 521 37.165 | 13 | ||
| KROGER CO 851544 Tradegate | 54,23 54,23 | +0,36 +0,67 % | 05.12. | 53,81 800 | 53,93 800 | 54,42 53,80 | 66,13 52,44 | 680 36.691 | 7 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 84,98 85,48 | +0,06 +0,07 % | 05.12. | 84,82 590 | 85,06 590 | 86,40 84,40 | 92,58 74,36 | 422 36.006 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .