1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB LIMITED 853390 Tradegate | 31,450 30,550 | 0,000 0,00 % | 21.11. | 31,400 1.600 | 31,450 1.600 | 31,450 30,100 | 44,700 27,100 | 2.432 74.690 | 13 | ||
| HERSHEY COMPANY 851297 Tradegate | 161,98 158,48 | +0,42 +0,26 % | 21.11. | 161,28 190 | 161,84 190 | 161,98 157,22 | 192,20 132,80 | 469 74.565 | 1 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 158,25 155,05 | +1,05 +0,67 % | 21.11. | 156,75 130 | 157,45 130 | 160,40 154,05 | 257,80 119,00 | 472 74.379 | 2 | ||
| ROSS STORES INC 870053 Tradegate | 150,68 139,06 | -0,40 -0,26 % | 21.11. | 150,06 40 | 150,72 40 | 150,68 142,00 | 150,68 107,20 | 508 74.156 | 10 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 112,00 112,00 | 0,00 0,00 % | 21.11. | 111,00 280 | 113,00 270 | 115,00 111,00 | 143,00 97,00 | 657 74.104 | 2 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 67,42 65,98 | -0,35 -0,52 % | 21.11. | 67,66 147 | 67,86 147 | 67,83 65,57 | 74,01 41,755 | 1.101 73.282 | 6 | ||
| ANALOG DEVICES INC 862485 Tradegate | 195,40 195,40 | -6,25 -3,10 % | 21.11. | 201,40 400 | 201,90 400 | 198,30 191,96 | 235,05 140,82 | 375 73.109 | 4 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 118,10 109,55 | +1,45 +1,24 % | 21.11. | 116,35 103 | 116,85 102 | 118,10 108,90 | 216,20 108,90 | 633 72.831 | 2 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 214,20 203,65 | -0,70 -0,33 % | 21.11. | 213,90 46 | 214,95 46 | 215,05 200,55 | 238,35 119,10 | 352 71.533 | 1 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 761,00 743,60 | +3,80 +0,50 % | 21.11. | 756,40 80 | 758,60 110 | 761,00 731,00 | 960,40 380,00 | 95 71.041 | 17 | ||
| COTERRA ENERGY INC 881646 Tradegate | 22,335 22,040 | -0,020 -0,09 % | 21.11. | 22,305 1.400 | 22,400 1.400 | 22,335 21,890 | 29,450 19,100 | 3.223 70.930 | 6 | ||
| AMCOR PLC A2PKFL Tradegate | 7,363 7,258 | -0,013 -0,18 % | 21.11. | 7,357 4.100 | 7,394 4.100 | 7,397 7,281 | 10,216 6,622 | 9.489 69.761 | 8 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 44,350 42,390 | +0,170 +0,38 % | 21.11. | 44,060 690 | 44,250 680 | 44,840 42,250 | 107,20 42,250 | 1.578 68.307 | 1 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 27,690 26,730 | +0,210 +0,76 % | 21.11. | 27,440 730 | 27,520 730 | 27,830 26,460 | 44,490 25,220 | 2.454 66.891 | 3 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 78,88 78,52 | +0,29 +0,37 % | 21.11. | 78,46 1.000 | 78,70 1.000 | 79,75 77,96 | 86,86 58,60 | 826 65.430 | 6 | ||
| FEDEX CORPORATION 912029 Tradegate | 234,00 228,30 | +0,05 +0,02 % | 21.11. | 233,60 200 | 234,15 200 | 235,00 228,20 | 292,95 175,32 | 281 65.424 | 4 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 66,35 62,78 | +0,36 +0,55 % | 21.11. | 65,91 90 | 66,02 90 | 66,44 62,51 | 88,00 55,20 | 1.004 64.357 | 14 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 66,15 64,85 | -0,24 -0,36 % | 21.11. | 66,28 610 | 66,48 610 | 66,15 64,39 | 90,45 52,12 | 992 64.345 | 18 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 493,50 492,30 | +1,30 +0,26 % | 21.11. | 491,60 70 | 492,70 60 | 496,50 490,40 | 555,00 394,60 | 130 64.208 | 4 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 135,00 131,56 | +0,88 +0,66 % | 21.11. | 133,42 74 | 134,82 74 | 135,00 131,20 | 169,72 124,52 | 477 63.548 | 9 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 217,85 213,10 | +0,95 +0,44 % | 21.11. | 216,55 250 | 217,15 250 | 220,00 210,05 | 244,50 104,26 | 284 60.619 | 45 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 51,27 50,22 | +0,36 +0,71 % | 21.11. | 50,88 235 | 51,03 235 | 51,50 50,12 | 57,65 36,750 | 1.195 60.316 | 4 | ||
| UNITED RENTALS INC 911443 Tradegate | 700,20 668,00 | +5,00 +0,72 % | 21.11. | 693,20 14 | 697,20 14 | 709,40 659,40 | 876,60 483,30 | 85 58.224 | 3 | ||
| RESMED INC 895878 Tradegate | 216,60 211,60 | -1,20 -0,55 % | 21.11. | 217,50 230 | 218,00 230 | 216,60 210,20 | 252,10 181,10 | 271 58.053 | 19 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 87,76 85,92 | +0,56 +0,64 % | 21.11. | 87,04 580 | 87,28 580 | 87,88 85,34 | 92,58 74,36 | 667 57.837 | 10 | ||
| DOORDASH INC A2QHEA Tradegate | 162,90 162,82 | -1,74 -1,06 % | 21.11. | 164,22 190 | 164,92 190 | 164,86 158,98 | 248,75 137,00 | 351 56.784 | 31 | ||
| CIGNA GROUP A2PA9L Tradegate | 243,05 233,90 | +1,55 +0,64 % | 21.11. | 241,05 130 | 241,90 130 | 243,05 232,40 | 323,15 207,80 | 235 56.266 | 15 | ||
| ONEOK INC 911060 Tradegate | 61,77 60,48 | +0,53 +0,87 % | 21.11. | 61,09 330 | 61,33 330 | 61,92 60,77 | 112,72 55,88 | 913 55.771 | 15 | ||
| MCKESSON CORPORATION 893953 Tradegate | 754,20 737,00 | +2,20 +0,29 % | 21.11. | 750,80 40 | 753,40 40 | 754,20 730,40 | 754,20 531,20 | 75 55.738 | 5 | ||
| QUANTA SERVICES INC 912294 Tradegate | 372,20 372,90 | -1,30 -0,35 % | 21.11. | 372,30 26 | 374,70 26 | 373,80 365,00 | 401,20 207,00 | 147 54.444 | 9 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 105,50 105,00 | +0,50 +0,48 % | 21.11. | 104,50 290 | 105,00 290 | 105,50 104,50 | 107,50 86,50 | 500 52.448 | 3 | ||
| COOPER COMPANIES INC A402VX Tradegate | 66,00 62,00 | 0,00 0,00 % | 21.11. | 65,50 460 | 66,00 460 | 66,00 63,50 | 100,40 52,50 | 815 52.174 | 3 | ||
| GARTNER INC 887957 Tradegate | 206,40 194,35 | +3,10 +1,52 % | 21.11. | 202,90 150 | 203,60 150 | 206,40 193,10 | 561,00 191,85 | 257 51.655 | 10 | ||
| ECOLAB INC 854545 Tradegate | 232,90 227,10 | +1,00 +0,43 % | 21.11. | 231,60 220 | 232,10 220 | 232,90 226,90 | 259,90 199,50 | 224 51.175 | 20 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 42,820 41,705 | +0,360 +0,85 % | 21.11. | 42,340 236 | 42,535 235 | 42,820 41,450 | 48,000 30,005 | 1.190 50.454 | 11 | ||
| EBAY INC 916529 Tradegate | 70,35 69,45 | +0,17 +0,24 % | 21.11. | 70,13 142 | 70,35 142 | 70,41 69,01 | 87,00 49,500 | 724 50.384 | 39 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 72,53 71,51 | +0,35 +0,48 % | 21.11. | 72,03 700 | 72,25 700 | 72,53 70,91 | 78,96 51,00 | 704 50.140 | 20 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 123,35 115,25 | -0,45 -0,36 % | 21.11. | 123,50 250 | 123,95 250 | 124,10 114,20 | 230,00 104,90 | 416 49.923 | 4 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 56,00 55,50 | -0,50 -0,88 % | 21.11. | 56,00 540 | 56,50 540 | 56,50 55,00 | 65,00 47,600 | 893 49.646 | 1 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 75,20 75,38 | -1,26 -1,65 % | 21.11. | 76,32 400 | 76,54 400 | 75,40 74,88 | 98,36 73,10 | 659 49.570 | 12 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 229,75 219,30 | +0,40 +0,17 % | 21.11. | 228,90 300 | 229,40 200 | 231,30 218,45 | 314,85 147,56 | 219 48.884 | 32 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 82,32 78,13 | +2,24 +2,80 % | 21.11. | 79,73 125 | 80,54 124 | 82,32 78,06 | 112,02 47,500 | 614 48.697 | 13 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 72,20 69,00 | +0,20 +0,28 % | 21.11. | 71,80 850 | 72,00 500 | 72,40 68,40 | 81,50 55,20 | 679 48.347 | 2 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 239,60 236,90 | -0,90 -0,37 % | 21.11. | 240,20 90 | 240,60 90 | 242,00 236,20 | 475,00 217,30 | 199 48.086 | 6 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 151,32 148,22 | +0,70 +0,46 % | 21.11. | 150,12 26 | 151,10 26 | 151,98 146,02 | 160,50 90,63 | 320 47.214 | 5 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 46,000 44,120 | +0,130 +0,28 % | 21.11. | 45,780 1.310 | 45,920 1.100 | 46,000 43,490 | 79,98 39,930 | 1.055 46.340 | 12 | ||
| EQT CORPORATION A0RFZL Tradegate | 49,510 48,895 | -0,010 -0,02 % | 21.11. | 49,370 210 | 49,635 210 | 49,510 47,880 | 54,05 39,740 | 943 46.307 | 19 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 77,26 75,80 | -0,02 -0,03 % | 21.11. | 77,01 129 | 77,40 129 | 78,00 75,94 | 100,40 60,01 | 605 46.230 | 2 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 86,00 84,41 | +0,05 +0,06 % | 21.11. | 85,88 350 | 86,05 350 | 86,26 83,63 | 104,36 73,93 | 546 46.170 | 2 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 92,90 90,02 | +1,28 +1,40 % | 21.11. | 91,50 440 | 91,72 440 | 92,90 90,50 | 119,00 81,28 | 494 45.217 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .