1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,6 Mio. 14,4 Mio. 11,7 Mio. 10,5 Mio. 8,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JABIL INC 886423 Tradegate | 200,30 199,55 | +0,75 +0,38 % | 16:57 | 198,35 130 | 199,40 22 | 202,10 200,30 | 202,10 86,88 | 229 46.064 | 3 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 79,04 78,48 | +0,56 +0,71 % | 16:50 | 78,60 800 | 78,83 800 | 79,56 78,67 | 112,02 34,000 | 573 45.302 | 13 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 464,00 459,65 | +4,35 +0,95 % | 16:27 | 464,25 130 | 465,50 100 | 465,80 457,40 | 537,90 388,05 | 97 44.812 | 13 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 486,60 483,30 | +3,30 +0,68 % | 17:08 | 485,60 40 | 487,60 130 | 490,20 480,30 | 1.098,50 416,90 | 92 44.576 | 22 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 85,47 84,80 | +0,67 +0,79 % | 16:30 | 85,29 1.000 | 85,54 1.000 | 86,19 84,61 | 86,19 54,75 | 518 44.173 | 6 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 93,00 92,20 | +0,80 +0,87 % | 16:23 | 92,40 330 | 92,60 330 | 93,20 91,80 | 105,00 58,00 | 461 42.653 | 7 | ||
| WELLTOWER INC A1409D Tradegate | 146,65 143,75 | +2,90 +2,02 % | 15:07 | 145,95 70 | 146,50 68 | 146,65 143,20 | 151,45 100,20 | 294 42.620 | 18 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 209,65 209,20 | +0,45 +0,22 % | 17:09 | 209,75 150 | 210,45 150 | 211,40 207,90 | 277,00 179,00 | 200 41.928 | 2 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 246,00 242,00 | +4,00 +1,65 % | 17:08 | 244,00 130 | 246,00 130 | 246,00 240,00 | 266,00 184,00 | 172 41.726 | - | ||
| DR HORTON INC 884312 Tradegate | 127,54 127,60 | -0,06 -0,05 % | 16:43 | 127,44 400 | 127,90 390 | 128,06 127,54 | 181,80 97,00 | 323 41.345 | 24 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 380,30 375,80 | +4,50 +1,20 % | 16:49 | 379,00 110 | 379,60 14 | 380,30 375,00 | 484,20 328,00 | 109 41.111 | 2 | ||
| TEXTRON INC 852659 Tradegate | 67,96 67,66 | +0,30 +0,44 % | 17:05 | 67,72 45 | 67,86 150 | 68,82 67,86 | 86,62 53,06 | 603 41.076 | 4 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 28,780 28,470 | +0,310 +1,09 % | 17:11 | 28,680 700 | 28,770 700 | 28,830 28,610 | 31,700 25,910 | 1.380 39.642 | 5 | ||
| SCHLUMBERGER LIMITED 853390 Tradegate | 30,150 30,900 | -0,750 -2,43 % | 17:12 | 30,100 1.700 | 30,150 1.700 | 31,050 30,150 | 44,800 27,400 | 1.284 39.253 | 13 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 11,568 11,356 | +0,212 +1,87 % | 15:59 | 11,532 4.400 | 11,562 4.400 | 11,568 11,302 | 12,088 6,059 | 3.407 38.889 | 9 | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 175,40 175,65 | -0,25 -0,14 % | 17:11 | 175,35 180 | 175,95 170 | 177,00 174,90 | 229,00 174,65 | 219 38.529 | 4 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 137,15 136,25 | +0,90 +0,66 % | 17:06 | 137,05 300 | 137,35 300 | 137,15 135,75 | 144,45 88,00 | 277 37.652 | 2 | ||
| ALLEGION PLC A1W869 Tradegate | 144,00 143,00 | +1,00 +0,70 % | 16:33 | 143,00 70 | 144,00 70 | 144,00 143,00 | 142,00 105,00 | 262 37.558 | 2 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 124,00 125,00 | -1,00 -0,80 % | 17:13 | 0,000 80 | 0,000 80 | 124,00 124,00 | 125,00 79,50 | 297 36.828 | 6 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 500,00 496,30 | +3,70 +0,75 % | 15:37 | 500,60 60 | 502,20 60 | 500,00 491,90 | 498,00 325,00 | 74 36.765 | 15 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 210,60 207,50 | +3,10 +1,49 % | 16:37 | 211,00 100 | 211,70 100 | 211,20 207,20 | 212,10 169,70 | 174 36.698 | 7 | ||
| KROGER CO 851544 Tradegate | 60,33 60,02 | +0,31 +0,52 % | 16:06 | 60,10 700 | 60,25 700 | 60,33 59,81 | 66,13 46,165 | 605 36.401 | 7 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 69,64 68,86 | +0,78 +1,13 % | 17:06 | 69,28 440 | 69,64 79 | 69,78 68,88 | 113,70 59,48 | 516 35.672 | 1 | ||
| CLOROX COMPANY 856678 Tradegate | 111,00 110,00 | +1,00 +0,91 % | 15:45 | 110,00 460 | 111,00 460 | 111,00 110,00 | 164,20 100,00 | 320 35.491 | 13 | ||
| EQUIFAX INC 854618 Tradegate | 212,00 216,00 | -4,00 -1,85 % | 17:08 | 212,00 150 | 214,00 140 | 216,00 212,00 | 278,00 182,00 | 166 35.372 | 5 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 187,60 185,96 | +1,64 +0,88 % | 14:33 | 184,42 280 | 185,06 28 | 187,62 184,36 | 220,10 167,66 | 188 34.991 | 12 | ||
| QUANTA SERVICES INC 912294 Tradegate | 360,10 355,80 | +4,30 +1,21 % | 17:09 | 358,20 90 | 359,90 90 | 360,40 357,70 | 364,60 207,00 | 97 34.860 | 9 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 643,80 627,00 | +16,80 +2,68 % | 16:48 | 633,40 130 | 637,60 100 | 643,80 628,00 | 874,60 380,00 | 55 34.658 | 17 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 146,45 145,95 | +0,50 +0,34 % | 16:17 | 145,20 140 | 146,05 140 | 146,45 145,95 | 257,80 126,45 | 235 34.415 | 2 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 156,96 158,24 | -1,28 -0,81 % | 17:06 | 155,74 300 | 156,46 300 | 156,96 155,80 | 201,15 99,51 | 218 34.004 | 1 | ||
| ECOLAB INC 854545 Tradegate | 229,60 224,80 | +4,80 +2,14 % | 17:11 | 228,90 220 | 229,50 220 | 229,60 223,60 | 259,90 199,50 | 148 33.454 | 20 | ||
| VIATRIS INC A2QAME Tradegate | 8,010 7,970 | +0,040 +0,50 % | 16:59 | 7,956 3.780 | 7,996 3.760 | 8,020 7,902 | 12,980 6,102 | 4.205 33.397 | 2 | ||
| MOODYS CORPORATION 915246 Tradegate | 446,50 442,10 | +4,40 +1,00 % | 16:13 | 448,70 100 | 449,90 12 | 448,40 439,50 | 507,80 344,00 | 74 32.995 | 13 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 60,02 59,40 | +0,62 +1,04 % | 17:12 | 60,06 850 | 60,22 850 | 60,02 59,30 | 100,60 48,860 | 545 32.610 | 20 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.315,00 1.302,50 | +12,50 +0,96 % | 15:43 | 1.314,50 38 | 1.322,00 4 | 1.315,00 1.296,00 | 2.314,00 1.272,50 | 25 32.498 | 4 | ||
| WORKDAY INC A1J39P Tradegate | 206,40 207,55 | -1,15 -0,55 % | 16:19 | 207,20 250 | 207,75 240 | 209,70 206,40 | 278,95 183,36 | 156 32.149 | 4 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 45,580 45,440 | +0,140 +0,31 % | 17:10 | 45,400 220 | 45,550 220 | 45,810 45,110 | 84,42 41,080 | 700 31.920 | 5 | ||
| AUTOZONE INC 881531 Tradegate | 3.365,00 3.354,00 | +11,00 +0,33 % | 15:51 | 3.375,00 10 | 3.388,00 2 | 3.388,00 3.365,00 | 3.572,00 2.615,00 | 9 30.357 | 4 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 228,00 225,80 | +2,20 +0,97 % | 16:28 | 225,40 100 | 226,60
25 | 229,30 227,90 | 265,40 152,30 | 131 29.996 | 19 | ||
| DOORDASH INC A2QHEA Tradegate | 215,40 210,60 | +4,80 +2,28 % | 17:02 | 214,25 140 | 214,85 29 | 215,65 208,90 | 218,85 98,97 | 140 29.648 | 31 | ||
| GARMIN LTD A1C06B Tradegate | 197,00 208,00 | -11,00 -5,29 % | 16:44 | 194,00 200 | 195,00 200 | 218,00 197,00 | 208,00 160,00 | 144 29.329 | 26 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 166,15 163,85 | +2,30 +1,40 % | 17:12 | 166,15 400 | 167,10 300 | 167,95 164,00 | 165,90 78,62 | 176 29.291 | 2 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 448,90 444,80 | +4,10 +0,92 % | 16:17 | 448,90 80 | 450,30 12 | 448,90 441,80 | 452,70 280,00 | 64 28.692 | 2 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 218,00 219,00 | -1,00 -0,46 % | 17:11 | 218,10 68 | 219,10 68 | 219,70 217,30 | 338,30 173,65 | 129 28.203 | 3 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 161,10 159,98 | +1,12 +0,70 % | 15:36 | 161,66 190 | 162,06 190 | 161,54 160,72 | 167,48 131,00 | 173 27.833 | 9 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 109,00 108,00 | +1,00 +0,93 % | 16:43 | 109,00 280 | 110,00 280 | 109,00 108,00 | 119,00 94,50 | 255 27.794 | 16 | ||
| PROLOGIS INC A1JBD1 Tradegate | 94,57 95,01 | -0,44 -0,46 % | 16:18 | 94,39 320 | 94,95 32 | 95,43 94,57 | 119,98 77,13 | 293 27.711 | 4 | ||
| BIOGEN INC 789617 Tradegate | 112,00 110,75 | +1,25 +1,13 % | 16:29 | 111,45 450 | 111,90 450 | 112,05 110,15 | 203,00 98,78 | 248 27.524 | 54 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 292,80 291,85 | +0,95 +0,33 % | 14:19 | 290,90 140 | 292,05 110 | 292,80 289,75 | 385,90 277,80 | 94 27.352 | 1 | ||
| ONEOK INC 911060 Tradegate | 72,00 72,29 | -0,29 -0,40 % | 16:49 | 71,61 280 | 71,93 280 | 72,99 72,00 | 113,70 67,63 | 378 27.302 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .