1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 178,68 167,72 | +10,96 +6,53 % | 19:19 | 176,34 200 | 176,90 200 | 178,68 171,62 | 176,26 103,70 | 392 68.629 | 4 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 102,66 100,78 | +1,88 +1,87 % | 19:41 | 102,16 260 | 102,46 260 | 102,66 98,41 | 108,56 61,44 | 666 66.498 | 3 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 81,09 80,07 | +1,02 +1,27 % | 18:22 | 81,10 370 | 81,30 370 | 81,19 79,01 | 102,48 71,01 | 824 66.218 | 5 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 171,96 169,76 | +2,20 +1,30 % | 18:35 | 171,78 200 | 171,94 200 | 173,28 168,16 | 176,18 114,90 | 386 65.926 | 30 | ||
| AMETEK INC 908668 Tradegate | 205,90 202,40 | +3,50 +1,73 % | 18:44 | 205,15 100 | 206,10 100 | 205,90 198,00 | 203,95 130,98 | 327 65.855 | 11 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 134,95 133,55 | +1,40 +1,05 % | 16:46 | 133,65 230 | 134,15 230 | 134,95 131,60 | 177,85 109,45 | 489 65.006 | 3 | ||
| SOUTHWEST AIRLINES CO 862837 Xetra | 41,005 42,945 | -1,940 -4,52 % | 17:35 | 40,965 250 | 41,045 500 | 41,395 40,520 | 46,165 25,850 | 1.575 64.997 | 12 | ||
| DOMINION ENERGY INC 932798 Tradegate | 54,14 53,43 | +0,71 +1,33 % | 18:59 | 53,87 560 | 53,99 560 | 54,14 53,45 | 57,40 43,465 | 1.192 64.342 | 5 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 97,08 98,14 | -1,06 -1,08 % | 19:36 | 97,66 210 | 98,04 210 | 98,72 96,38 | 111,80 80,52 | 661 64.137 | 2 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 62,28 60,26 | +2,02 +3,35 % | 18:24 | 62,02 400 | 62,20 400 | 62,52 59,10 | 66,40 30,013 | 1.030 63.157 | 5 | ||
| TYSON FOODS INC 870625 Tradegate | 54,87 54,99 | -0,12 -0,22 % | 18:12 | 54,75 550 | 54,77 550 | 55,15 54,18 | 59,45 43,445 | 1.123 61.693 | - | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 162,00 157,00 | +5,00 +3,18 % | 17:46 | 162,00 190 | 163,00 190 | 162,00 156,00 | 177,00 77,00 | 384 61.561 | 16 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 103,44 107,06 | -3,62 -3,38 % | 18:21 | 103,30 300 | 103,64 300 | 105,90 103,44 | 122,40 55,80 | 579 60.531 | 2 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 66,72 64,70 | +2,02 +3,12 % | 18:43 | 66,18 680 | 66,52 680 | 66,72 64,02 | 102,20 56,54 | 916 59.835 | 27 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 194,25 193,15 | +1,10 +0,57 % | 17:42 | 195,15 160 | 196,00 160 | 195,10 193,20 | 326,80 164,65 | 303 58.865 | 33 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 42,480 42,355 | +0,125 +0,30 % | 18:12 | 42,375 1.900 | 42,515 1.900 | 42,480 41,440 | 78,71 29,230 | 1.369 57.889 | 6 | ||
| DR HORTON INC 884312 Tradegate | 131,90 135,76 | -3,86 -2,84 % | 17:46 | 131,00 390 | 131,42 380 | 135,90 131,68 | 156,98 97,00 | 433 57.339 | 24 | ||
| CHUBB LIMITED A0Q636 Tradegate | 294,00 290,00 | +4,00 +1,38 % | 17:59 | 290,00 110 | 294,00 110 | 294,00 284,00 | 294,00 224,00 | 196 57.326 | 21 | ||
| EBAY INC 916529 Tradegate | 75,87 76,91 | -1,04 -1,35 % | 18:57 | 75,97 660 | 76,14 660 | 77,32 75,87 | 87,00 49,500 | 748 57.076 | 39 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 189,85 189,55 | +0,30 +0,16 % | 19:15 | 190,35 160 | 190,85 160 | 190,35 185,55 | 318,80 185,30 | 300 56.136 | 20 | ||
| SEMPRA 915266 Tradegate | 81,96 81,46 | +0,50 +0,61 % | 19:16 | 81,58 620 | 81,94 610 | 82,56 81,30 | 82,50 56,14 | 686 56.020 | - | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 149,05 149,35 | -0,30 -0,20 % | 18:56 | 149,00 270 | 149,35 270 | 149,35 147,05 | 219,00 140,95 | 377 55.784 | 3 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 194,70 198,56 | -3,86 -1,94 % | 17:27 | 197,90 210 | 198,44 210 | 198,26 194,04 | 420,00 151,50 | 282 55.574 | 2 | ||
| CME GROUP INC A0MW32 Tradegate | 279,20 270,40 | +8,80 +3,25 % | 19:21 | 278,20 150 | 278,75 150 | 279,20 267,30 | 272,45 218,45 | 202 55.288 | 10 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 69,60 69,60 | 0,00 0,00 % | 19:53 | 69,32 440 | 69,60 430 | 69,60 68,24 | 79,48 51,14 | 784 54.053 | 2 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Frankfurt | 70,00 70,94 | -0,94 -1,33 % | 15:25 | 68,68 800 | 69,03 800 | 70,72 70,00 | 84,48 52,10 | 730 51.301 | 18 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 25,725 25,615 | +0,110 +0,43 % | 18:55 | 25,790 1.200 | 25,820 1.200 | 25,810 25,445 | 32,925 21,235 | 1.970 50.478 | 20 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 71,86 73,20 | -1,34 -1,83 % | 18:52 | 71,78 700 | 71,94 700 | 73,04 71,24 | 83,58 48,860 | 698 50.393 | 20 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 158,30 160,90 | -2,60 -1,62 % | 17:37 | 159,05 190 | 159,85 190 | 160,05 156,85 | 180,60 104,90 | 316 49.938 | 4 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 31,280 31,495 | -0,215 -0,68 % | 19:10 | 31,025 2.000 | 31,105 2.000 | 31,380 30,425 | 53,19 25,685 | 1.603 49.574 | 40 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 82,01 80,53 | +1,48 +1,84 % | 17:25 | 82,08 1.000 | 82,35 1.000 | 82,01 80,55 | 91,00 58,60 | 612 49.507 | 6 | ||
| DOORDASH INC A2QHEA Tradegate | 150,18 149,40 | +0,78 +0,52 % | 19:31 | 149,74 200 | 150,42 200 | 151,00 145,00 | 248,75 134,40 | 335 49.422 | 31 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 181,10 175,70 | +5,40 +3,07 % | 15:36 | 181,10 110 | 183,00 110 | 181,10 172,45 | 289,00 140,00 | 279 49.002 | 15 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.199,00 1.193,50 | +5,50 +0,46 % | 18:28 | 1.198,50 41 | 1.206,50 41 | 1.207,00 1.183,00 | 1.990,00 1.013,50 | 41 48.994 | 4 | ||
| NETAPP INC A0NHKR Tradegate | 85,56 83,82 | +1,74 +2,08 % | 19:18 | 85,57 940 | 85,92 940 | 85,56 82,30 | 108,06 65,16 | 569 48.353 | 3 | ||
| KROGER CO 851544 Tradegate | 58,41 57,75 | +0,66 +1,14 % | 19:13 | 58,54 700 | 58,68 700 | 58,63 57,08 | 66,13 50,41 | 767 44.072 | 7 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 64,50 65,00 | -0,50 -0,77 % | 17:18 | 63,50 480 | 64,00 470 | 65,00 64,00 | 65,00 47,600 | 652 42.246 | 1 | ||
| BALL CORPORATION 860408 Tradegate | 56,50 56,82 | -0,32 -0,56 % | 16:05 | 56,74 530 | 56,90 530 | 56,50 55,96 | 57,66 39,530 | 743 41.974 | 10 | ||
| CSX CORPORATION 865857 Tradegate | 36,385 36,145 | +0,240 +0,66 % | 15:52 | 36,815 680 | 36,895 680 | 36,420 35,915 | 36,075 23,725 | 1.138 41.216 | 5 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 415,60 408,10 | +7,50 +1,84 % | 19:30 | 415,00 100 | 416,20 100 | 417,10 403,30 | 425,10 305,50 | 99 40.699 | 2 | ||
| CLOROX COMPANY 856678 Tradegate | 107,00 108,00 | -1,00 -0,93 % | 19:47 | 108,00 470 | 109,00 470 | 108,00 105,00 | 150,40 82,00 | 378 40.460 | 13 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 25,720 25,590 | +0,130 +0,51 % | 19:00 | 25,810 1.550 | 25,880 1.400 | 25,800 25,200 | 31,550 23,200 | 1.584 40.317 | 5 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 45,260 45,730 | -0,470 -1,03 % | 17:42 | 45,270 670 | 45,480 660 | 45,820 45,150 | 99,50 38,030 | 879 39.869 | 1 | ||
| EXELON CORPORATION 852011 Tradegate | 41,985 41,850 | +0,135 +0,32 % | 15:47 | 41,930 720 | 42,145 720 | 42,815 41,985 | 43,835 36,100 | 920 39.068 | 16 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 167,10 163,48 | +3,62 +2,21 % | 18:17 | 169,58 200 | 170,44 200 | 167,86 161,20 | 174,14 95,00 | 235 38.419 | - | ||
| ROLLINS INC 859002 Tradegate | 51,94 51,52 | +0,42 +0,82 % | 18:21 | 52,04 500 | 52,32 500 | 52,06 51,24 | 55,24 44,010 | 736 38.126 | 1 | ||
| OMNICOM GROUP INC 871706 Tradegate | 72,26 72,18 | +0,08 +0,11 % | 17:53 | 72,40 420 | 72,64 420 | 72,26 71,22 | 80,22 56,00 | 514 37.073 | - | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 36,600 36,870 | -0,270 -0,73 % | 15:18 | 36,350 830 | 36,390 830 | 36,600 36,300 | 54,38 31,000 | 1.009 36.821 | 27 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 218,20 215,90 | +2,30 +1,07 % | 15:48 | 218,40 140 | 219,30 140 | 218,20 210,00 | 301,20 206,30 | 174 36.630 | 10 | ||
| AFLAC INC 853081 Tradegate | 97,22 95,58 | +1,64 +1,72 % | 18:53 | 97,10 310 | 97,32 310 | 97,22 94,66 | 105,70 84,00 | 381 36.495 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.