1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 80,02 80,04 | -0,02 -0,02 % | 09:30 | 80,02 253 | 81,00 249 | 80,24 80,02 | 92,58 74,36 | 165 13.237 | 10 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 67,20 67,80 | -0,60 -0,88 % | 10:10 | 66,20 151 | 67,40 148 | 67,20 66,20 | 81,50 55,20 | 196 13.119 | 2 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 23,400 23,415 | -0,015 -0,06 % | 09:56 | 23,140 433 | 23,360 428 | 23,510 23,255 | 34,150 21,235 | 560 13.098 | 20 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 59,50 60,00 | -0,50 -0,83 % | 09:30 | 59,00 103 | 60,00 428 | 59,50 59,00 | 65,00 47,600 | 218 12.962 | 1 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 117,64 119,22 | -1,58 -1,33 % | 09:30 | 117,40 85 | 118,54 85 | 118,96 117,64 | 122,40 55,80 | 107 12.708 | 2 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 200,00 204,00 | -4,00 -1,96 % | 09:42 | 200,00 50 | 202,00 50 | 202,00 200,00 | 226,00 126,00 | 63 12.612 | 17 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 155,45 156,40 | -0,95 -0,61 % | 09:30 | 154,85 65 | 156,35 65 | 156,00 155,45 | 181,45 123,60 | 78 12.167 | 3 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 132,70 132,30 | +0,40 +0,30 % | 10:12 | 131,65 80 | 132,65 80 | 133,60 130,60 | 179,90 109,45 | 91 12.056 | 3 | ||
| POOL CORPORATION A0JMVJ Tradegate | 231,30 231,00 | +1,70 +0,74 % | 19.01. | 222,50 45 | 225,80 45 | 231,70 227,90 | 348,60 193,00 | 51 11.721 | 7 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 220,00 234,00 | -6,00 -2,65 % | 19.01. | 218,00 28 | 228,00 27 | 220,00 220,00 | 246,00 191,00 | 53 11.660 | 4 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 142,85 145,15 | -2,30 -1,58 % | 09:37 | 142,45 70 | 143,80 70 | 144,35 142,85 | 225,00 104,90 | 80 11.532 | 4 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 67,99 68,04 | -0,05 -0,07 % | 10:06 | 67,99 300 | 68,25 300 | 68,00 67,60 | 73,00 37,065 | 169 11.484 | 14 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 157,85 160,75 | -2,90 -1,80 % | 09:32 | 157,30 64 | 161,30 62 | 161,35 157,85 | 323,30 115,80 | 70 11.229 | 5 | ||
| KENVUE INC A3EEHU Tradegate | 14,552 14,824 | -0,090 -0,61 % | 19.01. | 14,552 350 | 14,756 680 | 14,814 14,552 | 22,925 11,952 | 763 11.177 | 4 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 368,00 365,80 | +2,20 +0,60 % | 09:44 | 365,10 16 | 368,00 15 | 372,50 368,00 | 371,00 152,30 | 30 11.080 | 19 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 87,16 89,50 | -2,34 -2,61 % | 10:16 | 87,23 300 | 88,72 300 | 89,85 87,16 | 91,00 58,60 | 124 11.060 | 6 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 58,66 59,82 | -1,16 -1,94 % | 10:07 | 58,64 170 | 59,22 168 | 59,45 58,66 | 67,50 31,805 | 186 10.986 | 35 | ||
| HOLOGIC INC 879100 Tradegate | 64,00 65,00 | -0,50 -0,78 % | 19.01. | 63,50 160 | 64,00 160 | 65,00 64,00 | 70,00 46,000 | 171 10.949 | 4 | ||
| CLOROX COMPANY 856678 Tradegate | 92,50 92,50 | 0,00 0,00 % | 09:43 | 94,00 110 | 96,00 110 | 94,00 92,50 | 157,00 82,00 | 117 10.868 | 13 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 52,70 53,36 | -0,66 -1,24 % | 09:30 | 52,52 58 | 53,26 113 | 52,70 52,70 | 61,84 41,080 | 201 10.713 | 5 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.312,50 1.330,00 | -17,50 -1,32 % | 10:02 | 1.305,50 5 | 1.316,00 8 | 1.312,50 1.305,50 | 1.990,00 1.113,50 | 8 10.470 | 4 | ||
| DOMINION ENERGY INC 932798 Tradegate | 51,92 52,53 | -0,61 -1,16 % | 08:41 | 51,57 193 | 51,92 192 | 51,92 51,92 | 55,23 43,465 | 200 10.384 | 5 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 52,03 52,44 | -0,41 -0,78 % | 09:30 | 52,01 58 | 52,47 97 | 52,52 52,03 | 58,68 43,905 | 198 10.383 | - | ||
| TYSON FOODS INC 870625 Tradegate | 50,54 51,18 | -0,64 -1,25 % | 09:30 | 50,56 200 | 51,32 178 | 51,10 50,54 | 59,45 43,445 | 201 10.271 | - | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 200,80 205,10 | -1,50 -0,74 % | 19.01. | 197,75 51 | 200,70 50 | 201,20 200,50 | 210,10 119,30 | 51 10.255 | 15 | ||
| CME GROUP INC A0MW32 Tradegate | 237,50 240,90 | -3,40 -1,41 % | 09:45 | 236,05 50 | 237,70 33 | 237,50 237,50 | 264,30 218,45 | 43 10.213 | 10 | ||
| AES CORPORATION 882177 Tradegate | 12,002 12,112 | -0,110 -0,91 % | 10:06 | 12,002 753 | 12,088 900 | 12,146 12,000 | 13,172 8,420 | 839 10.095 | 7 | ||
| EQUIFAX INC 854618 Tradegate | 186,00 188,00 | -2,00 -1,06 % | 08:30 | 184,00 49 | 185,00 49 | 186,00 186,00 | 266,00 175,00 | 54 10.044 | 5 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 233,30 235,80 | -2,50 -1,06 % | 09:50 | 230,10 44 | 234,50 43 | 233,30 233,30 | 239,00 182,20 | 43 10.029 | 7 | ||
| DAVITA INC 897914 Tradegate | 88,64 89,16 | -0,52 -0,58 % | 09:28 | 88,64 562 | 88,72 113 | 88,64 88,64 | 172,50 86,94 | 113 10.016 | 13 | ||
| ONEOK INC 911060 Tradegate | 63,26 64,19 | -0,93 -1,45 % | 09:30 | 63,02 158 | 63,48 157 | 63,38 63,26 | 106,42 55,88 | 158 10.014 | 15 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 80,00 81,00 | -0,50 -0,62 % | 19.01. | 79,50 127 | 80,50 125 | 80,00 80,00 | 89,50 73,00 | 125 10.000 | 2 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 77,40 77,15 | +0,25 +0,32 % | 08:12 | 75,95 131 | 77,10 129 | 77,40 77,40 | 93,31 72,16 | 129 9.985 | 7 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 49,180 49,290 | -0,110 -0,22 % | 08:30 | 48,830 250 | 48,970 204 | 49,180 49,180 | 99,50 38,030 | 203 9.984 | 1 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 60,50 61,00 | -0,50 -0,82 % | 08:35 | 60,50 166 | 61,00 164 | 60,50 60,50 | 70,50 59,00 | 164 9.922 | 10 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 35,910 36,490 | -0,580 -1,59 % | 09:40 | 35,590 416 | 35,905 413 | 36,180 35,910 | 81,10 29,230 | 271 9.737 | 6 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 94,48 95,16 | -0,68 -0,71 % | 10:05 | 93,88 64 | 94,42 64 | 94,48 93,86 | 117,85 83,94 | 102 9.607 | 5 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 146,20 148,40 | -2,20 -1,48 % | 09:53 | 146,40 69 | 148,00 68 | 146,20 146,20 | 169,72 124,52 | 65 9.503 | 9 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 494,90 505,00 | -10,10 -2,00 % | 09:17 | 495,10 11 | 502,40 20 | 500,00 494,90 | 515,60 381,80 | 19 9.438 | 2 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 24,105 25,060 | -0,955 -3,81 % | 09:54 | 24,050 405 | 24,520 399 | 25,095 24,105 | 25,575 10,524 | 374 9.037 | 6 | ||
| EXPAND ENERGY CORPORATION A2QPFF Stuttgart | 87,06 86,90 | +0,16 +0,18 % | 10:02 | 87,06 279 | 88,46 311 | 88,40 86,60 | 105,90 78,76 | 102 9.017 | 11 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 35,000 35,800 | -0,800 -2,23 % | 10:21 | 34,600 150 | 35,400 140 | 35,400 35,000 | 38,000 32,200 | 255 8.993 | 19 | ||
| EMCOR GROUP INC 898814 Tradegate | 587,40 598,80 | -11,40 -1,90 % | 10:11 | 587,00 17 | 592,40 17 | 587,40 587,40 | 687,00 297,60 | 15 8.811 | 6 | ||
| CUMMINS INC 853121 Tradegate | 480,00 490,90 | -10,90 -2,22 % | 10:12 | 479,70 21 | 487,50 21 | 481,10 480,00 | 501,40 233,70 | 18 8.654 | 5 | ||
| XYLEM INC A1JMBU Tradegate | 123,00 124,40 | -1,40 -1,13 % | 09:38 | 122,00 82 | 123,05 81 | 123,45 122,55 | 133,30 89,16 | 69 8.502 | 13 | ||
| LOWES COMPANIES INC 859545 Tradegate | 230,65 233,70 | -3,05 -1,31 % | 09:30 | 231,40 50 | 234,75 35 | 230,65 230,00 | 258,75 181,70 | 36 8.281 | 5 | ||
| FEDEX CORPORATION 912029 Tradegate | 258,45 262,05 | -3,60 -1,37 % | 10:20 | 258,45 50 | 261,45 50 | 259,00 257,65 | 272,90 175,32 | 32 8.275 | 4 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 126,70 129,55 | -2,85 -2,20 % | 09:56 | 125,55 79 | 127,00 80 | 129,25 126,70 | 155,80 72,34 | 62 7.982 | 2 | ||
| CONOCOPHILLIPS 575302 Tradegate | 83,21 83,34 | -0,13 -0,16 % | 09:53 | 82,72 120 | 83,27 120 | 84,40 84,40 | 103,78 72,00 | 94 7.833 | 20 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 59,00 57,50 | +1,50 +2,61 % | 08:09 | 57,50 106 | 59,00 106 | 59,00 57,00 | 63,00 50,50 | 131 7.677 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .