1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P GLOBAL INC A2AHZ7 Tradegate | 450,35 445,60 | -0,85 -0,19 % | 26.07. | 449,75 22 | 452,65 22 | 452,20 446,00 | 459,35 322,10 | 55 24.712 | 8 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 138,00 137,00 | 0,00 0,00 % | 26.07. | 137,00 72 | 138,00 72 | 138,00 137,00 | 142,00 83,50 | 179 24.549 | 15 | ||
| ETSY INC A14P98 Tradegate | 56,85 55,71 | -0,49 -0,85 % | 26.07. | 56,99 175 | 57,69 173 | 57,26 56,04 | 92,87 50,89 | 435 24.501 | 2 | ||
| QUANTA SERVICES INC 912294 Tradegate | 234,90 229,40 | -1,70 -0,72 % | 26.07. | 235,80 42 | 237,30 42 | 234,90 231,00 | 266,80 146,30 | 104 24.333 | 2 | ||
| ASSURANT INC A0BLRP Tradegate | 159,00 157,00 | -1,00 -0,62 % | 26.07. | 159,00 62 | 160,00 62 | 159,00 159,00 | 176,00
123,00 | 152 24.168 | 1 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 80,22 78,43 | +0,23 +0,29 % | 26.07. | 79,58 80 | 80,39 70 | 80,22 78,64 | 93,16 66,00 | 304 24.103 | 2 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 32,970 32,370 | +0,260 +0,79 % | 26.07. | 32,585 306 | 32,835 304 | 32,970 32,650 | 42,950 29,350 | 724 23.738 | 1 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 432,40 434,20 | -0,20 -0,05 % | 26.07. | 430,70 20 | 434,40 20 | 437,00 432,40 | 538,00 350,00 | 53 23.108 | 3 | ||
| NETAPP INC A0NHKR Tradegate | 116,14 115,78 | -0,04 -0,03 % | 26.07. | 115,92 51 | 116,44 51 | 116,68 115,84 | 125,50 66,30 | 197 22.929 | 1 | ||
| CUMMINS INC 853121 Tradegate | 268,10 261,30 | +0,60 +0,22 % | 26.07. | 266,30 37 | 268,80 37 | 268,10 265,10 | 286,10 200,90 | 85 22.763 | 5 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 31,490 31,505 | -0,210 -0,66 % | 26.07. | 31,470 317 | 31,920 313 | 31,850 31,280 | 41,520 30,200 | 718 22.629 | 4 | ||
| SNAP-ON INC 853887 Tradegate | 260,10 252,30 | +1,50 +0,58 % | 26.07. | 257,50 23 | 259,70 23 | 260,10 252,00 | 276,00 234,00 | 88 22.517 | 1 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 84,66 85,78 | -1,44 -1,67 % | 26.07. | 85,84 116 | 86,38 115 | 87,48 84,66 | 93,04 69,36 | 253 21.715 | 17 | ||
| HARTFORD FINANCIAL SERVICES GROUP INC 898521 Tradegate | 100,00 94,50 | -1,00 -0,99 % | 26.07. | 100,00 99 | 101,00 98 | 100,00 92,00 | 100,00 65,50 | 220 21.680 | 10 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 21,270 21,800 | +0,010 +0,05 % | 26.07. | 21,210 471 | 21,330 468 | 22,000 21,270 | 27,300 20,250 | 997 21.423 | 17 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 42,335 42,675 | -0,350 -0,82 % | 26.07. | 42,415 117 | 42,845 116 | 42,840 42,335 | 51,60 37,180 | 498 21.263 | 2 | ||
| GODADDY INC A14QAF Tradegate | 133,00 133,00 | 0,00 0,00 % | 26.07. | 132,00 45 | 133,00 45 | 133,00 133,00 | 137,00 63,50 | 157 20.881 | 1 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 31,220 30,655 | -1,065 -3,30 % | 26.07. | 31,960 312 | 32,610 306 | 31,690 31,090 | 54,21 29,350 | 650 20.263 | 4 | ||
| YUM BRANDS INC 909190 Tradegate | 118,20 117,25 | +0,25 +0,21 % | 26.07. | 117,65 85 | 118,20 84 | 118,20 117,15 | 134,20 109,55 | 168 19.747 | 4 | ||
| ONEOK INC 911060 Tradegate | 75,22 75,06 | -0,33 -0,44 % | 26.07. | 75,24 132 | 75,85 131 | 75,22 74,73 | 78,55 57,78 | 261 19.609 | 4 | ||
| LENNAR CORPORATION 851022 Tradegate | 162,30 157,92 | -0,46 -0,28 % | 26.07. | 162,14 21 | 163,44 21 | 162,30 159,48 | 163,10 96,48 | 120 19.325 | 4 | ||
| CORNING INC 850808 Tradegate | 39,385 39,470 | -0,085 -0,22 % | 26.07. | 39,390 253 | 39,550 252 | 39,930 39,385 | 43,000 23,820 | 483 19.123 | 3 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 43,605 43,075 | -0,030 -0,07 % | 26.07. | 43,410 130 | 43,855 130 | 43,605 43,380 | 51,40 31,950 | 428 18.607 | 9 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 183,68 184,28 | -1,28 -0,69 % | 26.07. | 184,54 40 | 185,48 40 | 184,66 183,68 | 198,72 131,36 | 99 18.263 | 1 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 71,25 69,38 | +0,07 +0,10 % | 26.07. | 70,96 140 | 71,39 140 | 71,25 69,24 | 74,87 52,75 | 251 17.639 | 2 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 109,75 107,00 | +0,20 +0,18 % | 26.07. | 109,00 91 | 110,10 90 | 109,75 107,70 | 124,00 85,78 | 159 17.214 | 13 | ||
| WW GRAINGER INC 857498 Tradegate | 897,40 880,40 | +4,20 +0,47 % | 26.07. | 889,60 10 | 896,80 10 | 897,40 889,20 | 953,20 634,00 | 19 16.939 | 1 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 258,00 256,00 | -4,00 -1,53 % | 26.07. | 260,00 38 | 262,00 38 | 260,00 258,00 | 260,00 180,00 | 65 16.796 | 20 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 20,800 20,800 | -0,200 -0,95 % | 26.07. | 20,800 478 | 21,000 474 | 21,000 20,800 | 21,000 13,185 | 799 16.619 | 4 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 39,140 38,560 | -0,045 -0,11 % | 26.07. | 39,085 90 | 39,265 90 | 39,140 38,685 | 41,315 30,400 | 425 16.509 | 2 | ||
| IDEX CORPORATION 877444 Tradegate | 191,05 187,30 | +0,80 +0,42 % | 26.07. | 188,30 53 | 192,15 52 | 191,05 189,95 | 227,90 173,50 | 84 16.014 | 7 | ||
| PULTEGROUP INC 854435 Tradegate | 119,12 115,26 | -0,62 -0,52 % | 26.07. | 119,28 30 | 120,16 30 | 120,00 116,38 | 120,00 65,20 | 131 15.419 | 16 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 383,50 379,60 | +0,80 +0,21 % | 26.07. | 381,40 10 | 384,00 10 | 383,50 383,50 | 450,20 360,60 | 39 14.956 | 3 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 33,745 32,830 | -0,950 -2,74 % | 26.07. | 34,610 288 | 34,770 287 | 33,950 33,250 | 35,090 25,610 | 433 14.603 | 18 | ||
| CAMPBELL SOUP COMPANY 850561 Tradegate | 42,860 42,660 | -0,200 -0,46 % | 26.07. | 42,790 163 | 43,310 161 | 43,030 42,860 | 44,370 36,030 | 334 14.350 | - | ||
| LOWES COMPANIES INC 859545 Tradegate | 220,25 216,50 | +0,20 +0,09 % | 26.07. | 219,35 25 | 220,75 24 | 221,45 220,25 | 242,00 172,56 | 64 14.119 | 4 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 137,65 140,20 | -0,35 -0,25 % | 26.07. | 137,75 50 | 138,45 50 | 141,45 137,65 | 142,95 84,74 | 101 14.113 | 9 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 194,00 190,00 | -3,00 -1,52 % | 26.07. | 196,00 20 | 198,00 20 | 195,00 191,00 | 195,00 117,00 | 72 13.934 | 13 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 13,874 13,882 | -0,056 -0,40 % | 26.07. | 13,842 505 | 14,018 499 | 13,874 13,874 | 14,026 8,825 | 1.000 13.874 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 69,00 70,50 | -1,50 -2,13 % | 26.07. | 69,50 2.000 | 70,50 2.000 | 69,00 68,50 | 70,50 52,00 | 200 13.800 | 3 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 109,00 109,08 | +0,24 +0,22 % | 26.07. | 108,38 92 | 109,14 91 | 109,72 108,56 | 155,60 95,90 | 123 13.437 | 3 | ||
| AON PLC A2P2JR Tradegate | 291,80 275,90 | -5,80 -1,95 % | 26.07. | 296,90 33 | 298,20 33 | 291,80 291,80 | 320,00 256,30 | 46 13.423 | 17 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 197,60 192,95 | +0,60 +0,30 % | 26.07. | 196,50 28 | 197,70 28 | 197,60 193,65 | 215,00 147,50 | 68 13.396 | 6 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 360,70 355,60 | -1,90 -0,52 % | 26.07. | 361,50 27 | 363,70 27 | 360,70 356,20 | 369,00 252,10 | 37 13.239 | 2 | ||
| VERISIGN INC 911090 Tradegate | 166,55 162,90 | -3,00 -1,77 % | 26.07. | 168,90 35 | 170,25 35 | 166,55 163,75 | 204,50 155,10 | 79 13.047 | 11 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 38,125 38,205 | -0,410 -1,06 % | 26.07. | 38,415 260 | 38,655 258 | 38,800 38,125 | 46,540 32,390 | 332 12.799 | 4 | ||
| MATCH GROUP INC A2P75D Tradegate | 30,390 30,665 | -0,220 -0,72 % | 26.07. | 30,525 327 | 30,715 325 | 30,430 30,385 | 46,995 25,935 | 418 12.715 | 5 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 50,42 49,820 | +0,38 +0,76 % | 26.07. | 49,890 200 | 50,18 199 | 50,54 49,430 | 64,04 46,000 | 250 12.565 | 1 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 46,675 46,450 | -0,100 -0,21 % | 26.07. | 46,490 215 | 47,055 212 | 46,675 46,670 | 47,665 26,060 | 261 12.182 | 3 | ||
| PAYCHEX INC 868284 Tradegate | 115,00 114,30 | -0,84 -0,73 % | 26.07. | 115,52 50 | 116,10 50 | 115,00 114,58 | 121,00 101,10 | 105 12.069 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
