1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WORKDAY INC A1J39P Tradegate | 103,60 104,86 | -0,68 -0,65 % | 30.04. | 104,12 60 | 104,52 60 | 103,90 101,48 | 248,15 94,43 | 428 44.131 | 4 | ||
| AUTOZONE INC 881531 Tradegate | 3.150,00 3.022,00 | -6,00 -0,19 % | 30.04. | 3.140,00 3 | 3.172,00 3 | 3.150,00 3.114,00 | 3.750,00 2.750,00 | 14 43.968 | 4 | ||
| NUCOR CORP 851918 Tradegate | 192,25 190,45 | +0,20 +0,10 % | 30.04. | 191,55 40 | 192,35 40 | 193,40 189,00 | 195,15 94,10 | 231 43.925 | 4 | ||
| VERISIGN INC 911090 Tradegate | 228,50 233,50 | -0,40 -0,17 % | 30.04. | 228,00 20 | 229,80 20 | 234,00 228,50 | 266,20 178,20 | 183 42.757 | 5 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 473,10 474,30 | -4,90 -1,03 % | 30.04. | 476,00 21 | 479,90 20 | 474,50 469,90 | 666,00 410,00 | 89 42.126 | 15 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 288,00 285,00 | -2,00 -0,69 % | 30.04. | 288,00 20 | 290,00 19 | 289,00 282,00 | 445,20 281,00 | 146 41.484 | 1 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 116,42 115,18 | -0,44 -0,38 % | 30.04. | 116,74 260 | 117,08 260 | 117,26 113,08 | 119,72 86,60 | 350 40.542 | 3 | ||
| TJX COMPANIES INC 854854 Tradegate | 133,00 134,00 | -1,00 -0,75 % | 30.04. | 133,00 30 | 134,00 30 | 134,00 132,50 | 142,00 102,50 | 302 40.174 | 2 | ||
| HERSHEY COMPANY 851297 Tradegate | 158,05 162,00 | -0,30 -0,19 % | 30.04. | 157,95 63 | 158,70 63 | 164,70 156,85 | 203,05 132,80 | 248 39.843 | 1 | ||
| DOMINION ENERGY INC 932798 Tradegate | 55,00 53,56 | +0,02 +0,04 % | 30.04. | 54,86 101 | 55,10 100 | 55,00 53,04 | 57,40 46,595 | 741 39.751 | 5 | ||
| AIRBNB INC A2QG35 Tradegate | 119,66 120,14 | +0,02 +0,02 % | 30.04. | 119,24 83 | 119,96 83 | 120,18 117,66 | 125,88 96,19 | 332 39.628 | 4 | ||
| US BANCORP 917523 Tradegate | 47,950 48,120 | -0,360 -0,75 % | 30.04. | 48,200 207 | 48,420 206 | 47,950 46,980 | 51,56 36,110 | 829 39.259 | 2 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 155,60 152,60 | -0,15 -0,10 % | 30.04. | 155,10 64 | 156,35 63 | 155,60 150,50 | 201,05 142,46 | 255 38.915 | 12 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 28,850 28,250 | -0,100 -0,35 % | 30.04. | 28,650 192 | 28,900 191 | 29,550 28,750 | 49,770 25,685 | 1.315 38.102 | 40 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 228,00 224,00 | -2,10 -0,91 % | 30.04. | 229,60 20 | 230,60 20 | 228,00 220,00 | 234,80 155,80 | 165 36.523 | 2 | ||
| PAYCHEX INC 868284 Tradegate | 79,75 80,55 | +0,81 +1,03 % | 30.04. | 78,92 400 | 79,00 400 | 80,40 78,78 | 141,34 72,53 | 453 36.170 | - | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 55,44 56,06 | -0,28 -0,50 % | 30.04. | 55,48 180 | 55,80 179 | 56,22 55,40 | 63,50 50,000 | 645 35.932 | 5 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 59,28 58,18 | +0,04 +0,07 % | 30.04. | 59,06 101 | 59,40 100 | 59,48 57,42 | 65,24 41,080 | 606 35.482 | 5 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.081,00 1.063,00 | -8,00 -0,73 % | 30.04. | 1.086,00 30 | 1.091,00 30 | 1.081,00 1.057,00 | 1.299,00 929,00 | 33 35.145 | 1 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 82,57 81,97 | -0,18 -0,22 % | 30.04. | 82,50 70 | 83,00 70 | 82,57 81,75 | 122,40 72,04 | 424 34.837 | 2 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 58,94 53,68 | -0,90 -1,50 % | 30.04. | 59,58 100 | 60,06 100 | 58,94 53,33 | 77,99 43,575 | 588 33.747 | 1 | ||
| EXELON CORPORATION 852011 Tradegate | 40,260 40,270 | +1,080 +2,76 % | 30.04. | 39,005 256 | 39,400 253 | 40,260 40,035 | 44,115 36,100 | 835 33.543 | 16 | ||
| XCEL ENERGY INC 855009 Tradegate | 70,50 68,00 | -0,50 -0,70 % | 30.04. | 70,50 142 | 71,00 140 | 70,50 66,50 | 74,12 56,77 | 484 33.249 | 11 | ||
| AMETEK INC 908668 Tradegate | 200,00 195,20 | -0,60 -0,30 % | 30.04. | 200,20 100 | 201,40 100 | 200,00 191,80 | 206,65 148,26 | 171 33.200 | 11 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 148,30 152,90 | -1,75 -1,17 % | 30.04. | 149,70 66 | 150,45 66 | 157,35 145,35 | 180,60 104,90 | 222 32.940 | 4 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 66,22 65,60 | -0,16 -0,24 % | 30.04. | 66,16 151 | 66,56 150 | 66,22 65,12 | 89,22 64,98 | 494 32.330 | 12 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 158,00 162,00 | 0,00 0,00 % | 30.04. | 157,00 130 | 158,00 130 | 159,00 156,00 | 285,00 137,00 | 199 31.250 | 15 | ||
| UNITED RENTALS INC 911443 Tradegate | 820,60 815,40 | +2,60 +0,32 % | 30.04. | 815,80 7 | 820,60 7 | 820,60 811,20 | 876,60 571,40 | 38 31.017 | 3 | ||
| APA CORPORATION A2QQVE Tradegate | 34,670 34,530 | -0,025 -0,07 % | 30.04. | 34,175 146 | 35,220 141 |
34,670 33,240 | 39,995 13,502 | 902 30.650 | 6 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 317,40 322,60 | -3,40 -1,06 % | 30.04. | 319,00 30 | 322,30 30 | 321,30 313,20 | 373,10 235,10 | 96 30.603 | 3 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 65,74 65,88 | +0,05 +0,08 % | 30.04. | 65,54 228 | 65,73 228 | 66,15 65,43 | 74,48 49,600 | 454 29.881 | 2 | ||
| COTERRA ENERGY INC 881646 Tradegate | 30,430 30,560 | -0,180 -0,59 % | 30.04. | 30,220 165 | 31,140 160 | 30,550 29,610 | 31,995 19,100 | 974 29.163 | 6 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 134,00 129,00 | +0,50 +0,37 % | 30.04. | 133,00 42 | 134,00 42 | 134,00 128,00 | 177,85 109,45 | 223 28.854 | 3 | ||
| PROLOGIS INC A1JBD1 Tradegate | 120,10 118,90 | -0,95 -0,78 % | 30.04. | 120,45 83 | 121,65 82 | 121,00 118,00 | 123,95 88,53 | 239 28.651 | 4 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 254,30 253,70 | -2,90 -1,13 % | 30.04. | 256,70 40 | 257,70 40 | 255,40 251,40 | 284,00 218,00 | 110 27.936 | 14 | ||
| BROWN & BROWN INC 896895 Tradegate | 51,38 52,82 | +0,12 +0,23 % | 30.04. | 51,12 195 | 51,42 194 | 53,00 50,50 | 102,40 50,50 | 540 27.928 | 10 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 303,00 305,00 | +12,20 +4,20 % | 30.04. | 289,80 34 | 291,60 34 | 311,40 303,00 | 531,60 243,50 | 89 27.421 | 6 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 98,32 97,78 | -0,42 -0,43 % | 30.04. | 98,44 56 | 99,14 56 | 98,32 97,10 | 133,96 77,13 | 279 27.309 | 5 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 98,28 95,30 | -0,16 -0,16 % | 30.04. | 97,94 102 | 98,94 101 | 98,28 94,38 | 138,18 93,00 | 286 27.233 | 2 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 44,795 46,825 | -0,280 -0,62 % | 30.04. | 44,855 156 | 45,305 154 | 46,700 44,795 | 75,00 43,905 | 577 26.765 | 14 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 70,05 69,81 | -0,05 -0,07 % | 30.04. | 69,89 50 | 70,31 50 | 70,05 68,42 | 83,42 62,21 | 384 26.735 | 20 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 212,90 214,60 | +1,20 +0,57 % | 30.04. | 211,15 27 | 212,20 26 | 215,60 212,90 | 262,35 134,98 | 124 26.635 | 1 | ||
| COPART INC 893807 Tradegate | 28,315 28,550 | +0,095 +0,34 % | 30.04. | 28,030 285 | 28,200 283 | 28,650 28,315 | 57,36 27,700 | 921 26.254 | 2 | ||
| LOWES COMPANIES INC 859545 Tradegate | 202,20 200,00 | -1,30 -0,64 % | 30.04. | 202,90 17 | 204,10 17 | 202,20 197,55 | 246,70 181,70 | 131 26.185 | 5 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 70,94 69,58 | -0,22 -0,31 % | 30.04. | 70,96 140 | 71,36 140 | 70,94 68,86 | 75,49 61,12 | 369 26.013 | 17 | ||
| ONEOK INC 911060 Tradegate | 78,20 76,52 | -0,60 -0,76 % | 30.04. | 78,48 127 | 79,10 126 | 78,26 76,00 | 83,20 55,88 | 338 25.863 | 15 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 34,590 35,150 | +0,060 +0,17 % | 30.04. | 34,350 161 | 34,700 159 | 35,310 34,590 | 74,78 33,690 | 733 25.666 | 1 | ||
| PG&E CORPORATION 851962 Tradegate | 14,100 14,100 | -0,100 -0,70 % | 30.04. | 14,100 2.130 | 14,200 2.120 | 14,200 14,100 | 16,500 11,200 | 1.817 25.627 | 1 | ||
| ECOLAB INC 854545 Tradegate | 222,80 219,80 | +0,70 +0,32 % | 30.04. | 221,70 67 | 222,70 67 | 222,80 218,20 | 262,30 215,60 | 114 25.107 | 20 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 21,620 21,300 | -0,340 -1,55 % | 30.04. | 21,850 457 | 22,070 453 | 21,950 21,250 | 32,410 19,465 | 1.151 24.898 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.