1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROSS STORES INC 870053 Tradegate | 140,38 139,22 | +1,16 +0,83 % | 21:21 | 139,90 180 | 140,18 180 | 140,72 139,30 | 150,62 107,20 | 274 38.435 | 10 | ||
| MCKESSON CORPORATION 893953 Tradegate | 739,20 739,60 | -0,40 -0,05 % | 20:59 | 737,40 40 | 740,20 40 | 752,00 732,60 | 753,40 531,20 | 51 37.739 | 5 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 112,90 113,50 | +0,10 +0,09 % | 19.11. | 111,50 90 | 112,00 90 | 114,10 112,15 | 150,85 103,25 | 332 37.475 | 5 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 31,150 30,615 | +0,535 +1,75 % | 18:10 | 30,345 1.000 | 30,410 1.000 | 31,965 30,980 | 38,200 23,055 | 1.193 37.461 | 1 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 23,380 23,265 | +0,115 +0,49 % | 18:10 | 23,205 130 | 23,275 860 | 23,695 23,330 | 30,305 19,800 | 1.581 37.271 | 1 | ||
| XCEL ENERGY INC 855009 Tradegate | 69,51 69,12 | +0,39 +0,56 % | 16:58 | 68,95 440 | 69,18 440 | 70,10 69,33 | 71,37 56,77 | 526 36.651 | 11 | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 154,00 153,70 | +0,30 +0,20 % | 20:42 | 155,30 200 | 155,80 200 | 158,05 153,45 | 229,00 151,65 | 236 36.251 | 4 | ||
| XYLEM INC A1JMBU Tradegate | 119,90 120,60 | -0,70 -0,58 % | 20:56 | 119,65 300 | 119,80 300 | 122,55 119,85 | 133,30 89,16 | 298 36.071 | 13 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 155,46 156,58 | -1,12 -0,72 % | 19:23 | 155,24 330 | 155,96 320 | 158,32 155,20 | 210,70 151,02 | 229 35.903 | 12 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 65,90 66,41 | -0,51 -0,77 % | 19:50 | 66,20 800 | 66,29 800 | 67,10 65,90 | 74,01 41,755 | 532 35.402 | 6 | ||
| ANALOG DEVICES INC 862485 Tradegate | 196,72 201,45 | -4,73 -2,35 % | 21:21 | 194,90 410 | 195,52 410 | 203,50 196,72 | 235,05 140,82 | 174 35.208 | 4 | ||
| SYSCO CORPORATION 859121 Tradegate | 65,70 65,71 | -0,01 -0,02 % | 21:36 | 65,33 460 | 65,66 460 | 66,28 65,44 | 77,56 58,50 | 523 34.481 | 11 | ||
| CONOCOPHILLIPS 575302 Tradegate | 77,50 76,32 | +1,18 +1,55 % | 17:50 | 75,95 400 | 76,03 400 | 77,68 76,17 | 108,86 72,00 | 444 34.184 | 20 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 168,54 168,50 | +0,04 +0,02 % | 18:24 | 168,50 240 | 168,88 240 | 171,72 168,42 | 420,00 168,50 | 200 33.953 | 2 | ||
| ECOLAB INC 854545 Tradegate | 226,90 226,90 | 0,00 0,00 % | 20:33 | 226,70 220 | 227,20 220 | 229,20 226,90 | 259,90 199,50 | 149 33.948 | 20 | ||
| HASBRO INC 859888 Tradegate | 66,80 66,35 | +0,45 +0,68 % | 21:13 | 66,56 450 | 66,85 450 | 67,59 66,80 | 71,00 43,500 | 502 33.712 | 9 | ||
| FOX CORPORATION B A2PF3T Tradegate | 51,50 51,00 | +0,50 +0,98 % | 16:08 | 50,50 790 | 51,00 790 | 51,50 50,000 | 52,50 38,800 | 655 33.410 | 3 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 110,25 110,70 | -0,45 -0,41 % | 19:19 | 109,80 550 | 109,85 550 | 112,00 110,25 | 216,20 110,35 | 295 32.772 | 2 | ||
| BEST BUY CO INC 873629 Tradegate | 65,78 64,53 | +1,25 +1,94 % | 15:45 | 63,96 550 | 64,23 550 | 65,78 65,02 | 89,70 48,745 | 483 31.587 | 6 | ||
| KENVUE INC A3EEHU Tradegate | 13,938 13,938 | 0,000 0,00 % | 18:56 | 14,006 2.150 | 14,154 2.120 | 14,102 13,802 | 23,410 11,952 | 2.224 31.020 | 4 | ||
| SMURFIT WESTROCK PLC A40C7D Frankfurt | 29,800 29,600 | +0,200 +0,68 % | 09:59 | 28,800 30 | 29,000 400 | 30,600 29,400 | 54,40 28,200 | 1.000 30.480 | 19 | ||
| UNITED RENTALS INC 911443 Tradegate | 674,20 687,20 | -13,00 -1,89 % | 20:18 | 668,60 100 | 670,40 100 | 700,80 674,20 | 876,60 483,30 | 44 30.375 | 3 | ||
| UDR INC A0MM15 Tradegate | 30,350 29,980 | +0,370 +1,23 % | 17:27 | 30,140 1.000 | 30,240 1.000 | 30,350 30,350 | 44,050 28,680 | 1.000 30.350 | 7 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 193,25 195,10 | -1,85 -0,95 % | 16:12 | 192,75 110 | 193,60 110 | 197,20 193,25 | 289,00 169,90 | 153 30.124 | 15 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 69,60 67,20 | +2,40 +3,57 % | 20:59 | 69,20 450 | 69,40 450 | 70,00 66,80 | 81,50 55,20 | 431 29.482 | 2 | ||
| PUBLIC STORAGE 867609 Tradegate | 228,40 230,90 | -2,50 -1,08 % | 16:02 | 230,70 130 | 231,40 130 | 232,90 228,40 | 335,40 231,10 | 126 29.013 | 5 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 106,36 106,04 | +0,32 +0,30 % | 15:49 | 106,36 470 | 106,68 470 | 107,52 106,34 | 114,36 98,54 | 266 28.368 | 3 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 84,27 85,25 | -0,98 -1,15 % | 21:06 | 84,40 400 | 84,63 400 | 86,30 84,22 | 104,36 73,93 | 331 28.144 | 2 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 111,20 110,40 | +0,80 +0,72 % | 18:41 | 110,35 300 | 110,65 300 | 114,00 111,20 | 181,25 90,00 | 247 27.709 | 3 | ||
| PAYCHEX INC 868284 Tradegate | 93,77 95,05 | -1,28 -1,35 % | 17:59 | 94,18 350 | 94,30 350 | 95,69 93,77 | 147,00 93,75 | 288 27.425 | - | ||
| WW GRAINGER INC 857498 Tradegate | 805,20 800,40 | +4,80 +0,60 % | 20:23 | 805,00 12 | 809,00 12 | 805,20 805,00 | 1.175,50 730,00 | 34 27.381 | 11 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 71,47 73,00 | -1,53 -2,10 % | 20:52 | 71,37 700 | 71,59 700 | 73,82 71,47 | 78,96 51,00 | 370 26.933 | 20 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 55,50 57,00 | -1,50 -2,63 % | 19:42 | 55,00 550 | 55,50 550 | 57,50 55,50 | 65,00 47,600 | 473 26.822 | 1 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 758,60 767,40 | -8,80 -1,15 % | 18:43 | 742,20 110 | 746,40 80 | 790,00 758,60 | 960,40 380,00 | 34 26.624 | 17 | ||
| DEXCOM INC A0D9T1 Tradegate | 50,93 51,82 | -0,89 -1,72 % | 21:17 | 50,72 790 | 50,83 790 | 52,31 50,54 | 88,50 46,840 | 503 26.022 | 18 | ||
| FASTENAL COMPANY 887891 Tradegate | 33,930 34,315 | -0,385 -1,12 % | 20:47 | 34,010 800 | 34,080 800 | 34,725 33,910 | 43,495 31,000 | 753 25.939 | 2 | ||
| EMCOR GROUP INC 898814 Tradegate | 511,40 525,60 | -14,20 -2,70 % | 19:52 | 502,40 50 | 504,20 50 | 536,00 511,40 | 687,00 297,60 | 50 25.838 | 6 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 170,66 169,60 | +1,06 +0,62 % | 16:22 | 163,28 200 | 163,66 200 | 171,22 169,54 | 174,62 103,70 | 145 24.699 | 4 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 421,40 428,50 | -7,10 -1,66 % | 21:21 | 419,10 120 | 421,50 120 | 421,70
421,40 | 515,60 381,80 | 58 24.456 | 2 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 24,220 23,640 | +0,580 +2,45 % | 19:32 | 24,230 1.240 | 24,300 1.240 | 24,220 23,430 | 43,720 22,130 | 1.014 24.354 | 2 | ||
| POOL CORPORATION A0JMVJ Tradegate | 200,60 202,90 | -2,30 -1,13 % | 18:29 | 199,95 100 | 200,80 100 | 207,10 199,35 | 372,70 201,90 | 119 23.950 | 7 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 215,90 215,80 | +0,10 +0,05 % | 21:31 | 214,80 140 | 215,70 140 | 218,10 214,80 | 326,80 206,00 | 110 23.770 | 33 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 62,38 62,71 | -0,33 -0,53 % | 17:58 | 62,87 640 | 62,97 640 | 63,31 62,38 | 88,00 55,20 | 372 23.363 | 14 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 53,00 54,30 | -1,30 -2,39 % | 21:23 | 52,26 960 | 52,50 960 | 55,14 53,00 | 91,28 43,540 | 429 23.311 | 1 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 15,002 15,108 | -0,106 -0,70 % | 20:59 | 15,048 2.000 | 15,146 1.980 | 15,260 15,002 | 27,245 14,440 | 1.455 22.036 | 1 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 80,60 80,78 | -0,18 -0,22 % | 21:14 | 80,60 650 | 80,78 650 | 81,20 80,60 | 86,50 62,14 | 270 21.849 | 18 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 23,585 23,325 | +0,260 +1,11 % | 20:36 | 23,650 1.300 | 23,680 1.300 | 23,585 23,180 | 34,150 21,235 | 929 21.745 | 20 | ||
| ROLLINS INC 859002 Tradegate | 51,72 51,50 | +0,22 +0,43 % | 19:10 | 51,84 490 | 52,08 480 | 52,22 50,98 | 52,98 43,800 | 420 21.659 | 1 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 219,90 219,80 | +0,10 +0,05 % | 19:56 | 218,20 140 | 218,90 140 | 222,20 218,80 | 329,40 204,60 | 97 21.493 | - | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 112,95 112,65 | +0,30 +0,27 % | 14:31 | 113,75 90 | 114,25 90 | 113,15 112,95 | 163,15 108,80 | 188 21.265 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .