1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,2 Mio. 22,5 Mio. 18,9 Mio. 17,1 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 164,30 163,50 | +2,65 +1,64 % | 12.06. | 161,05 30 | 162,35 30 | 164,40 162,10 | 199,38 142,46 | 272 44.312 | 12 | ||
| AIRBNB INC A2QG35 Tradegate | 114,22 113,02 | -0,10 -0,09 % | 12.06. | 113,92 87 | 114,60 87 | 114,50 112,04 | 125,12 96,19 | 379 42.907 | 4 | ||
| CLOROX COMPANY 856678 Tradegate | 83,96 84,94 | +0,28 +0,33 % | 12.06. | 83,34 120 | 84,00 119 | 85,40 83,94 | 114,00 72,60 | 496 41.976 | 13 | ||
| FEDEX FREIGHT HOLDING COMPANY INC A426JK Tradegate | 146,44 155,36 | -4,40 -2,92 % | 12.06. | 149,88 37 | 151,72 37 | 159,32 145,94 | 165,94 134,62 | 266 41.137 | - | ||
| CUMMINS INC 853121 Tradegate | 572,40 566,00 | +2,40 +0,42 % | 12.06. | 567,40 17 | 572,60 17 | 574,40 564,60 | 618,00 269,00 | 71 40.618 | 5 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 130,00 129,00 | -1,00 -0,76 % | 12.06. | 130,00 30 | 131,00 30 | 131,00 127,00 | 150,00 63,41 | 313 40.573 | - | ||
| ECOLAB INC 854545 Tradegate | 228,60 227,80 | -0,80 -0,35 % | 12.06. | 228,80 20 | 229,90 20 | 230,00 227,30 | 262,30 209,40 | 176 40.253 | 20 | ||
| EMCOR GROUP INC 898814 Tradegate | 712,40 701,00 | +1,20 +0,17 % | 12.06. | 706,80 14 | 715,00 13 | 712,40 703,40 | 815,00 415,00 | 54 38.319 | 6 | ||
| BEST BUY CO INC 873629 Tradegate | 67,72 66,62 | -0,16 -0,24 % | 12.06. | 67,54 50 | 68,06 50 | 67,74 66,40 | 73,17 47,210 | 566 38.173 | 6 | ||
| CME GROUP INC A0MW32 Tradegate | 232,75 226,45 | -0,15 -0,06 % | 12.06. | 231,15 43 | 234,65 42 | 232,75 227,00 | 285,00 212,25 | 167 38.152 | 10 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 78,04 77,81 | -0,61 -0,78 % | 12.06. | 78,52 254 | 78,92 253 | 78,04 76,95 | 92,58 73,35 | 469 36.264 | 10 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 22,200 22,800 | 0,000 0,00 % | 12.06. | 22,000 150 | 22,400 150 | 22,800 22,200 | 26,200 18,800 | 1.520 34.536 | 20 | ||
| GARTNER INC 887957 Tradegate | 127,10 128,55 | -0,95 -0,74 % | 12.06. | 127,35 62 | 128,60 62 | 130,15 126,90 | 355,20 120,00 | 247 31.504 | 10 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,600 24,300 | -0,050 -0,20 % | 12.06. | 24,300 412 | 25,000 399 | 24,650 24,400 | 29,490 23,030 | 1.264 30.952 | 5 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 99,50 98,76 | +0,28 +0,28 % | 12.06. | 98,88 101 | 99,56 100 | 99,96 97,84 | 133,96 82,34 | 306 30.353 | 5 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 109,40 108,10 | -0,55 -0,50 % | 12.06. | 109,30 64 | 110,60 63 | 109,95 108,15 | 113,60 66,36 | 271 29.711 | 1 | ||
| DOW INC A2PFRC Xetra | 29,130 30,200 | -1,070 -3,54 % | 12.06. | 29,130 420 | 29,250 420 | 29,480 28,320 | 36,800 17,700 | 1.025 29.656 | 6 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 99,78 100,90 | -0,87 -0,86 % | 12.06. | 100,25 69 | 100,95 69 | 101,75 99,34 | 101,95 75,40 | 296 29.571 | 2 | ||
| DOORDASH INC A2QHEA Tradegate | 129,42 133,52 | -0,72 -0,55 % | 12.06. | 128,56 77 | 131,70 75 | 135,56 127,44 | 248,75 124,90 | 223 29.372 | 31 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 107,00 105,45 | +1,40 +1,33 % | 12.06. | 105,35 94 | 105,90 94 | 107,60 105,20 | 178,15 104,95 | 267 28.439 | 26 | ||
| HERSHEY COMPANY 851297 Tradegate | 158,40 156,10 | +1,40 +0,89 % | 12.06. | 156,70 40 | 157,50 40 | 158,60 157,20 | 203,05 137,46 | 178 28.182 | 1 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 128,50 124,00 | 0,00 0,00 % | 12.06. | 128,00 78 | 128,50 77 | 128,50 123,00 | 153,30 109,45 | 223 27.978 | 3 | ||
| AMETEK INC 908668 Tradegate | 196,85 195,35 | +0,65 +0,33 % | 12.06. | 195,40 30 | 197,05 30 | 199,00 194,25 | 207,20 148,98 | 141 27.801 | 11 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,300 23,175 | -0,005 -0,02 % | 12.06. | 23,215 430 | 23,450 426 | 23,300 22,930 | 25,645 8,684 | 1.173 27.011 | 9 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 182,00 180,00 | 0,00 0,00 % | 12.06. | 181,00 30 | 182,00 30 | 182,00 181,00 | 228,00 141,00 | 142 25.719 | 12 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 213,10 213,95 | +0,65 +0,31 % | 12.06. | 211,95 56 | 212,90 56 | 216,30 213,10 | 216,40 108,90 | 120 25.718 | 2 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 245,00 241,50 | +0,60 +0,25 % | 12.06. | 243,20 41 | 245,70 40 | 247,90 244,00 | 247,90 104,16 | 101 24.816 | - | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 58,60 56,60 | 0,00 0,00 % | 12.06. | 58,00 172 | 59,00 169 | 58,60 56,40 | 76,90 54,00 | 435 24.789 | 27 | ||
| WELLTOWER INC A1409D Tradegate | 184,50 181,95 | -0,60 -0,32 % | 12.06. | 184,35 20 | 185,85 20 | 184,50 182,25 | 189,65 128,35 | 132 24.334 | 18 | ||
| ILLINOIS TOOL WORKS INC 861219 Stuttgart | 222,30 219,60 | 0,00 0,00 % | 12.06. | 222,30 225 | 222,70 270 | 222,30 217,90 | 254,60 205,50 | 110 24.189 | 11 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 248,00 249,70 | -2,00 -0,80 % | 12.06. | 249,40 28 | 250,60 27 | 248,40 248,00 | 253,60 111,10 | 91 22.604 | 1 | ||
| ONEOK INC 911060 Tradegate | 78,30 77,06 | +0,02 +0,03 % | 12.06. | 77,94 80 | 78,54 80 | 79,16 77,38 | 83,20 55,88 | 287 22.466 | 15 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 202,50 204,20 | -6,10 -2,92 % | 12.06. | 207,40 20 | 209,70 20 | 204,60 202,50 | 385,90 157,75 | 110 22.296 | 6 | ||
| PACCAR INC 861114 Tradegate | 102,58 101,54 | +0,16 +0,16 % | 12.06. | 102,14 97 | 102,76 97 | 102,58 101,62 | 111,00 78,30 | 217 22.244 | 4 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 83,98 83,86 | -0,32 -0,38 % | 12.06. | 83,88 119 | 84,72 118 | 84,18 83,44 | 90,16 69,00 | 261 21.921 | 2 | ||
| EQUIFAX INC 854618 Tradegate | 137,05 137,75 | -4,40 -3,11 % | 12.06. | 140,40 30 | 142,50 30 | 139,45 137,05 | 234,00 133,45 | 158 21.673 | 5 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 219,10 225,30 | -8,70 -3,82 % | 12.06. | 227,20 44 | 228,30 43 | 227,60 218,90 | 233,70 134,42 | 97 21.243 | 4 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 99,30 98,78 | +0,92 +0,94 % | 12.06. | 97,98 153 | 98,78 151 | 100,40 98,44 | 107,75 68,26 | 211 21.088 | 27 | ||
| EOG RESOURCES INC 877961 Tradegate | 116,40 117,90 | -1,70 -1,44 % | 12.06. | 117,50 85 | 118,65 84 | 118,65 115,90 | 134,06 86,70 | 180 21.049 | 1 | ||
| MARSH 858415 Tradegate | 146,20 145,20 | +0,40 +0,27 % | 12.06. | 144,80 69 | 146,95 68 | 147,00 145,45 | 190,50 135,50 | 144 21.016 | 4 | ||
| DEXCOM INC A0D9T1 Tradegate | 65,20 65,20 | 0,00 0,00 % | 12.06. | 65,00 231 | 65,40 228 | 65,60 63,80 | 78,50 46,840 | 323 20.730 | 18 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 20,830 20,680 | -0,185 -0,88 % | 12.06. | 20,905 478 | 21,120 473 | 20,830 20,395 | 27,600 15,088 | 976 20.316 | 13 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 231,00 232,70 | -4,60 -1,95 % | 12.06. | 234,90 25 | 236,20 25 | 233,10 231,00 | 240,60 123,10 | 87 20.180 | 4 | ||
| VERISIGN INC 911090 Tradegate | 242,30 241,50 | +0,40 +0,17 % | 12.06. | 240,80 24 | 242,80 24 | 245,30 242,10 | 272,10 178,20 | 82 20.063 | 5 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 157,00 158,00 | -2,00 -1,26 % | 12.06. | 158,00 57 | 160,00 56 | 157,00 156,00 | 272,00 134,00 | 127 19.891 | 15 | ||
| YUM BRANDS INC 909190 Tradegate | 133,55 132,40 | +0,20 +0,15 % | 12.06. | 133,00 75 | 133,65 74 | 133,55 132,25 | 144,50 117,30 | 147 19.605 | 5 | ||
| TYSON FOODS INC 870625 Tradegate | 49,580 48,070 | -0,050 -0,10 % | 12.06. | 49,520 201 | 49,740 201 | 49,580 48,550 | 59,60 43,445 | 392 19.430 | - | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 176,00 176,00 | -1,00 -0,56 % | 12.06. | 177,00 56 | 178,00 56 | 176,00 176,00 | 205,80 147,20 | 110 19.360 | 19 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 42,340 42,520 | +0,030 +0,07 % | 12.06. | 42,200 165 | 42,410 165 | 42,920 42,200 | 66,90 38,440 | 455 19.326 | 2 | ||
| PUBLIC STORAGE 867609 Tradegate | 282,00 280,50 | +0,30 +0,11 % | 12.06. | 281,00 20 | 282,30 20 | 283,50 281,50 | 285,00 219,10 | 68 19.157 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.