1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,9 Mio. 28,3 Mio. 23,7 Mio. 14,9 Mio. 14,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 250,70 257,00 | -6,30 -2,45 % | 20:37 | 250,40 200 | 251,40 200 | 258,90 250,70 | 424,00 210,00 | 156 39.944 | 19 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 77,37 80,13 | -2,76 -3,44 % | 20:49 | 77,37 1.000 | 77,58 1.000 | 80,78 77,37 | 83,49 42,380 | 495 38.985 | 35 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 122,16 118,86 | +3,30 +2,78 % | 16:31 | 120,68 250 | 121,06 250 | 122,16 118,80 | 123,94 88,00 | 308 37.252 | 3 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 47,505 46,540 | +0,965 +2,07 % | 20:01 | 47,790 420 | 47,905 420 | 47,680 46,870 | 60,00 32,930 | 771 36.453 | 11 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 20,210 19,725 | +0,485 +2,46 % | 19:51 | 20,130 1.500 | 20,250 1.500 | 20,400 19,975 | 26,345 13,794 | 1.804 36.358 | 6 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 199,65 196,30 | +3,35 +1,71 % | 18:24 | 199,75 150 | 200,50 150 | 199,95 198,20 | 200,20 137,50 | 181 36.158 | 3 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 119,50 124,75 | -5,25 -4,21 % | 16:28 | 122,10 250 | 122,50 250 | 126,00 119,45 | 131,10 87,58 | 289 35.249 | 1 | ||
| LOWES COMPANIES INC 859545 Tradegate | 193,55 195,55 | -2,00 -1,02 % | 19:16 | 192,30 110 | 192,85 110 | 197,10 193,55 | 246,70 176,75 | 174 33.971 | 5 | ||
| EQUINIX INC A14M21 Tradegate | 878,00 873,20 | +4,80 +0,55 % | 15:37 | 893,80 80 | 896,80 80 | 878,00 868,40 | 990,00 618,20 | 38 33.091 | 16 | ||
| FEDEX CORPORATION 912029 Tradegate | 273,70 270,90 | +2,80 +1,03 % | 17:31 | 272,00 150 | 272,70 150 | 273,70 270,10 | 355,90 186,94 | 122 33.059 | 4 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 34,640 33,960 | +0,680 +2,00 % | 19:43 | 34,520 870 | 34,640 870 | 35,420 34,110 | 45,660 32,840 | 928 32.341 | - | ||
| BLACKSTONE INC A2PM4W Tradegate | 105,85 107,90 | -2,05 -1,90 % | 16:15 | 105,75 570 | 106,10 570 | 108,70 105,85 | 162,50 88,16 | 300 32.213 | 12 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 115,80 114,20 | +1,60 +1,40 % | 15:40 | 114,05 270 | 114,50 270 | 115,80 113,70 | 138,18 94,00 | 281 32.195 | 2 | ||
| EBAY INC 916529 Tradegate | 100,96 99,37 | +1,59 +1,60 % | 20:30 | 100,34 500 | 100,64 500 | 100,96 98,40 | 102,38 64,16 | 322 32.105 | 39 | ||
| BIOGEN INC 789617 Tradegate | 183,50 182,30 | +1,20 +0,66 % | 18:39 | 181,02 280 | 181,58 275 | 185,54 180,60 | 192,50 103,55 | 175 31.844 | 54 | ||
| AUTOZONE INC 881531 Tradegate | 2.636,00 2.588,00 | +48,00 +1,85 % | 16:09 | 2.688,00 30 | 2.694,00 30 | 2.646,00 2.582,00 | 3.750,00 2.512,00 | 12 31.298 | 4 | ||
| MARSH 858415 Tradegate | 156,00 152,70 | +3,30 +2,16 % | 21:05 | 155,45 200 | 156,00 200 | 156,60 153,25 | 188,00 135,50 | 263 40.632 | 4 | ||
| SOUTHERN COMPANY 852523 Tradegate | 85,10 83,90 | +1,20 +1,43 % | 19:39 | 85,12 360 | 85,20 360 | 86,30 84,16 | 86,80 71,69 | 349 29.520 | 7 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 98,50 98,50 | 0,00 0,00 % | 20:44 | 98,50 310 | 99,00 310 | 99,50 98,50 | 98,00 65,50 | 296 29.374 | 5 | ||
| CHUBB LIMITED A0Q636 Tradegate | 317,60 311,50 | +6,10 +1,96 % | 17:49 | 316,10 100 | 316,80 190 | 317,60 311,00 | 321,10 224,00 | 93 29.098 | 21 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 162,60 164,55 | -1,95 -1,19 % | 21:06 | 161,55 190 | 162,60 190 | 164,40 162,60 | 180,60 104,90 | 190 31.116 | 4 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 101,60 101,70 | -0,10 -0,10 % | 18:20 | 102,20 300 | 102,75 300 | 102,25 101,05 | 118,05 66,36 | 272 27.687 | 1 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 90,60 88,98 | +1,62 +1,82 % | 20:31 | 90,26 400 | 90,66 400 | 91,50 89,46 | 89,98 72,16 | 298 26.841 | 7 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 38,550 36,165 | +2,385 +6,59 % | 19:45 | 38,285 1.050 | 38,350 1.050 | 38,615 35,895 | 75,00 32,610 | 724 26.764 | 14 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 222,60 218,50 | +4,10 +1,88 % | 19:01 | 222,20 140 | 223,20 140 | 223,90 218,50 | 272,90 163,65 | 119 26.386 | 33 | ||
| UNITED RENTALS INC 911443 Stuttgart | 922,80 959,40 | -36,60 -3,81 % | 20:32 | 921,00 54 | 924,60 65 | 955,20 916,80 | 1.002,00 605,40 | 28 26.082 | 3 | ||
| DR HORTON INC 884312 Tradegate | 138,40 137,05 | +1,35 +0,98 % | 17:04 | 137,15 370 | 137,65 370 | 139,55 136,20 | 156,98 110,44 | 188 25.911 | 24 | ||
| EOG RESOURCES INC 877961 Tradegate | 114,60 113,10 | +1,50 +1,33 % | 15:40 | 116,95 450 | 117,45 450 | 115,35 111,90 | 134,06 86,70 | 230 25.891 | 1 | ||
| ROSS STORES INC 870053 Tradegate | 189,00 184,80 | +4,20 +2,27 % | 17:48 | 186,80 140 | 187,20 140 | 188,50 185,88 | 210,15 109,00 | 136 25.500 | 10 | ||
| WATERS CORPORATION 898123 Tradegate | 329,40 331,20 | -1,80 -0,54 % | 16:31 | 328,00 50 | 329,40 50 | 334,20 326,00 | 361,60 237,70 | 76 25.036 | - | ||
| AIRBNB INC A2QG35 Tradegate | 130,40 129,04 | +1,36 +1,05 % | 20:36 | 130,04 390 | 130,32 390 | 130,80 128,48 | 131,56 96,19 | 193 24.964 | 4 | ||
| DEXCOM INC A0D9T1 Tradegate | 64,40 63,40 | +1,00 +1,58 % | 19:13 | 64,20 630 | 64,40 620 | 64,60 63,60 | 78,50 46,840 | 383 24.396 | 18 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 210,50 207,60 | +2,90 +1,40 % | 18:43 | 209,10 200 | 209,60 200 | 210,50 206,40 | 210,80 118,65 | 115 24.154 | 2 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 406,00 422,00 | -16,00 -3,79 % | 19:56 | 408,00 50 | 409,00 50 | 424,90 405,00 | 444,00 265,20 | 58 23.850 | 3 | ||
| HASBRO INC 859888 Tradegate | 66,72 68,16 | -1,44 -2,11 % | 19:16 | 67,04 450 | 67,32 450 | 68,64 66,72 | 89,88 61,30 | 346 23.511 | 9 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 101,70 101,65 | +0,05 +0,05 % | 17:08 | 101,35 300 | 101,65 300 | 102,45 101,45 | 133,96 82,34 | 227 23.138 | 5 | ||
| GODADDY INC A14QAF Tradegate | 79,02 74,82 | +4,20 +5,61 % | 20:53 | 78,96 130 | 79,44 130 | 79,52 75,58 | 151,00 62,50 | 292 22.632 | 14 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 18,200 18,515 | -0,315 -1,70 % | 18:19 | 18,385 1.700 | 18,435 1.700 | 18,745 18,200 | 32,585 17,205 | 1.219 22.509 | - | ||
| ECOLAB INC 854545 Tradegate | 247,50 248,10 | -0,60 -0,24 % | 21:06 | 247,70 210 | 248,20 210 | 249,70
247,50 | 262,30 209,40 | 98 24.403 | 20 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 71,44 70,56 | +0,88 +1,25 % | 17:22 | 71,22 710 | 71,44 700 | 71,52 70,20 | 73,84 60,57 | 314 22.250 | - | ||
| HENRY SCHEIN INC 897961 Tradegate | 76,50 76,00 | +0,50 +0,66 % | 15:40 | 76,00 270 | 76,50 270 | 76,50 75,50 | 78,00 52,00 | 291 21.972 | - | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 224,00 222,00 | +2,00 +0,90 % | 16:15 | 222,00 140 | 224,00 140 | 224,00 224,00 | 222,00 150,00 | 96 21.504 | 5 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 182,55 180,10 | +2,45 +1,36 % | 19:20 | 181,25 170 | 182,00 170 | 183,80 180,70 | 210,10 128,00 | 117 21.180 | 15 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 189,26 189,22 | +0,04 +0,02 % | 15:40 | 188,42 320 | 189,00 320 | 191,10 189,26 | 216,40 108,90 | 111 21.179 | 2 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 138,30 135,95 | +2,35 +1,73 % | 18:39 | 137,45 300 | 137,80 290 | 139,25 135,85 | 180,10 121,50 | 150 20.663 | 3 | ||
| VERISIGN INC 911090 Tradegate | 233,00 226,50 | +6,50 +2,87 % | 19:35 | 232,90 50 | 233,70 50 | 228,00 226,40 | 272,10 178,20 | 89 20.236 | 5 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 51,03 50,60 | +0,43 +0,85 % | 15:39 | 51,03 400 | 51,23 390 | 51,12 50,99 | 50,59 34,250 | 395 20.192 | 1 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 131,05 128,00 | +3,05 +2,38 % | 15:40 | 129,20 240 | 129,55 240 | 131,05 127,75 | 166,90 105,80 | 158 20.129 | 4 | ||
| HUMANA INC 856584 Tradegate | 346,00 344,00 | +2,00 +0,58 % | 20:34 | 344,00 90 | 346,00 90 | 348,00 342,00 | 362,00 139,95 | 57 19.656 | 17 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 66,40 65,42 | +0,98 +1,50 % | 18:35 | 66,46 150 | 66,66 150 | 66,40 65,26 | 66,92 42,150 | 295 19.503 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.