1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 102,7 Mio. 48,6 Mio. 28,3 Mio. 27,3 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NETAPP INC A0NHKR Tradegate | 101,66 100,24 | +1,42 +1,42 % | 19:10 | 101,82 790 | 102,18 790 | 101,70 99,92 | 130,52 65,16 | 534 54.145 | 3 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 44,055 44,220 | -0,165 -0,37 % | 18:18 | 44,360 680 | 44,550 680 | 44,795 44,000 | 70,30 28,000 | 1.217 54.055 | 47 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 134,00 135,00 | -1,00 -0,74 % | 16:22 | 135,00 230 | 136,00 230 | 135,00 132,00 | 135,00 77,00 | 402 53.120 | 16 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 75,22 74,33 | +0,89 +1,20 % | 19:27 | 75,28 670 | 75,51 670 | 75,39 73,71 | 78,96 51,00 | 712 52.636 | 20 | ||
| KROGER CO 851544 Tradegate | 54,91 56,58
| -1,67 -2,95 % | 19:02 | 55,06 800 | 55,17 800 | 56,60 54,77 | 66,13 50,95 | 957 52.617 | 7 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 89,14 88,50 | +0,64 +0,72 % | 19:58 | 89,14 230 | 89,42 230 | 89,16 88,08 | 119,00 81,28 | 592 52.462 | 2 | ||
| ONEOK INC 911060 Tradegate | 58,23 57,90 | +0,33 +0,57 % | 18:00 | 58,01 350 | 58,24 350 | 58,78 57,45 | 113,70 56,62 | 891 51.783 | 15 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 212,00 212,00 | 0,00 0,00 % | 17:10 | 214,00 200 | 216,00 100 | 214,00 210,00 | 228,00 107,00 | 241 51.084 | 12 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 23,200 23,350 | -0,150 -0,64 % | 19:11 | 23,315 1.300 | 23,390 1.300 | 23,565 23,130 | 31,500 16,872 | 2.179 50.641 | 4 | ||
| UNITED RENTALS INC 911443 Tradegate | 763,60 743,00 | +20,60 +2,77 % | 17:30 | 753,60 100 | 757,20 100 | 763,60 736,60 | 876,60 483,30 | 68 50.424 | 3 | ||
| CLOROX COMPANY 856678 Tradegate | 98,50 98,00 | +0,50 +0,51 % | 17:33 | 97,50 520 | 98,00 510 | 98,50 97,00 | 164,20 95,50 | 507 49.630 | 13 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 37,720 37,750 | -0,030 -0,08 % | 15:59 | 37,930 790 | 38,050 790 | 37,720 37,710 | 60,50 37,340 | 1.308 49.326 | - | ||
| TYSON FOODS INC 870625 Tradegate | 44,555 44,530 | +0,025 +0,06 % | 16:39 | 44,475 680 | 44,610 680 | 44,750 44,075 | 62,00 43,445 | 1.098 48.602 | - | ||
| EQT CORPORATION A0RFZL Tradegate | 46,330 45,365 | +0,965 +2,13 % | 18:41 | 46,300 220 | 46,525 220 | 46,535 45,485 | 54,05 32,825 | 1.024 47.452 | 19 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 529,80 530,20 | -0,40 -0,08 % | 13:52 | 532,60 70 | 534,00 70 | 531,00 529,60 | 586,80 400,00 | 89 47.188 | 15 | ||
| CME GROUP INC A0MW32 Tradegate | 230,55 227,05 | +3,50 +1,54 % | 16:59 | 229,95 180 | 230,65 180
| 230,55 225,75 | 264,30 200,80 | 206 47.106 | 10 | ||
| BROWN & BROWN INC 896895 Tradegate | 69,38 69,40 | -0,02 -0,03 % | 19:09 | 69,24 500 | 69,44 500 | 69,74 69,24 | 115,85 68,62 | 667 46.321 | 10 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 86,06 86,81 | -0,75 -0,86 % | 19:03 | 86,22 350 | 86,45 350 | 86,60 85,87 | 104,36 73,93 | 532 45.897 | 2 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 131,85 131,95 | -0,10 -0,08 % | 17:16 | 131,75 160 | 132,30 160 | 132,55 129,20 | 323,30 129,60 | 342 44.758 | 5 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 554,40 541,20 | +13,20 +2,44 % | 16:50 | 545,80 60 | 547,60 60 | 554,40 545,00 | 595,40 325,00 | 81 44.647 | 15 | ||
| BEST BUY CO INC 873629 Tradegate | 71,98 71,70 | +0,28 +0,39 % | 16:48 | 71,56 490 | 71,88 490 | 72,62 71,88 | 89,70 48,745 | 612 44.223 | 6 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 318,70 317,30 | +1,40 +0,44 % | 19:06 | 319,50 100 | 320,70 100 | 321,10 317,90 | 323,70 194,85 | 136 43.342 | 3 | ||
| GARTNER INC 887957 Tradegate | 213,60 214,90 | -1,30 -0,60 % | 19:05 | 215,00 140 | 216,00 140 | 214,40 212,70 | 561,00 193,95 | 202 43.197 | 10 | ||
| APTIV PLC A417CC Tradegate | 70,50 71,00 | -0,50 -0,70 % | 19:49 | 70,50 290 | 71,00 290 | 71,00 69,50 | 75,50 42,200 | 598 42.152 | 11 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 177,90 175,70 | +2,20 +1,25 % | 15:50 | 178,30 230 | 178,75 230 | 178,00 175,30 | 204,30 138,70 | 234 41.427 | 2 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 22,700 22,560 | +0,140 +0,62 % | 19:26 | 22,600 890 | 22,720 880 | 22,710 22,300 | 30,305 19,800 | 1.837 41.204 | 1 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 53,00 54,50 | 0,00 0,00 % | 30.10. | 54,50 190 | 55,00 190 | 54,00 53,00 | 74,50 40,800 | 759 40.885 | 15 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 121,12 118,34 | +2,78 +2,35 % | 19:56 | 120,94 350 | 121,34 42 | 121,12 117,86 | 130,10 82,29 | 341 40.748 | 1 | ||
| PUBLIC STORAGE 867609 Tradegate | 238,70 242,90 | -4,20 -1,73 % | 16:42 | 242,50 130 | 243,30 130 | 243,00 238,70 | 335,40 236,10 | 168 40.649 | 5 | ||
| FOX CORPORATION B A2PF3T Tradegate | 50,50 51,50 | -1,00 -1,94 % | 15:43 | 50,50 800 | 51,00 790 | 51,50 50,50 | 52,00 36,000 | 800 40.540 | 3 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 89,50 86,94 | +2,56 +2,94 % | 16:44 | 89,44 200 | 89,64 140 | 90,10 87,00 | 107,25 76,62 | 453 40.139 | 11 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 55,74 55,38 | +0,36 +0,65 % | 18:07 | 55,76 600 | 55,88 600 | 55,74 55,20 | 81,46 53,94 | 711 39.410 | 2 | ||
| CUMMINS INC 853121 Tradegate | 379,70 379,00 | +0,70 +0,18 % | 19:11 | 380,00 150 | 381,30 200 | 381,00 378,10 | 387,90 233,70 | 102 38.771 | 5 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 189,00 189,00 | 0,00 0,00 % | 19:59 | 188,00 110 | 189,00 110 | 190,00 188,00 | 200,00 132,00 | 203 38.440 | 11 | ||
| YUM BRANDS INC 909190 Tradegate | 120,15 120,20 | -0,05 -0,04 % | 19:49 | 119,60 420 | 120,10 420 | 120,60 119,70 | 153,15 117,30 | 319 38.287 | 5 | ||
| MOODYS CORPORATION 915246 Tradegate | 418,70 414,30 | +4,40 +1,06 % | 16:30 | 417,10 150 | 418,70 150 | 418,70 412,00 | 507,80 344,00 | 91 37.951 | 13 | ||
| FOX CORPORATION A A2PF3K Tradegate | 56,50 57,00 | -0,50 -0,88 % | 14:31 | 55,50 800 | 56,00 800 | 57,00 56,50 | 57,00 38,200 | 667 37.950 | 3 | ||
| POOL CORPORATION A0JMVJ Tradegate | 234,90 240,40 | -5,50 -2,29 % | 19:11 | 234,30 90 | 235,30 90 | 241,70 234,90 | 372,70 241,80 | 157 37.700 | 7 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 165,80 165,10 | +0,70 +0,42 % | 19:11 | 165,50 200 | 166,20 200 | 165,85 164,45 | 191,05 112,00 | 227 37.594 | 26 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 271,90 268,80 | +3,10 +1,15 % | 17:41 | 273,70 110 | 274,80 110 | 272,20 266,50 | 305,40 209,90 | 137 36.821 | 1 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 27,980 27,705 | +0,275 +0,99 % | 18:23 | 28,110 1.100 | 28,170 1.100 | 27,980 27,415 | 39,500 23,055 | 1.325 36.716 | 1 | ||
| AUTODESK INC 869964 Tradegate | 261,00 259,45 | +1,55 +0,60 % | 18:41 | 260,60 310 | 261,60 310 | 262,65 259,30 | 315,00 202,50 | 140 36.432 | 6 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 70,87 70,35 | +0,52 +0,74 % | 19:39 | 70,92 78 | 71,14 78 | 71,88 70,30 | 82,00 49,000 | 510 36.301 | 6 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 126,92 124,00 | +2,92 +2,35 % | 15:52 | 126,72 240 | 127,30 240 | 126,92 122,86 | 147,00 87,19 | 280 35.488 | 2 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 157,28 150,40 | +6,88 +4,57 % | 16:03 | 158,10 125 | 158,54 125 | 157,28 151,54 | 177,44 110,00 | 229 35.229 | 5 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 51,56 51,62 | -0,06 -0,12 % | 15:45 | 51,74 580 | 51,94 580 | 51,82 51,56 | 102,70 49,300 | 678 34.974 | 8 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 191,00 190,00 | +1,00 +0,53 % | 16:15 | 190,00 160 | 191,00 160 | 191,00 189,00 | 204,00 126,00 | 181 34.421 | 17 | ||
| AON PLC A2P2JR Tradegate | 300,60 284,50 | +16,10 +5,66 % | 15:42 | 293,90 110 | 294,90 110 | 300,60 291,60 | 395,00 282,30 | 115 34.389 | 29 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 99,00 100,00 | -1,00 -1,00 % | 17:26 | 98,50 410 | 99,00 410 | 100,00 99,00 | 140,00 85,50 | 344 34.380 | 15 | ||
| GODADDY INC A14QAF Tradegate | 116,00 109,00 | +7,00 +6,42 % | 19:41 | 115,00 90 | 116,00 90 | 116,00 110,00 | 208,00 108,00 | 301 34.317 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .