1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEVON ENERGY CORPORATION 925345 Tradegate | 27,455 27,735 | +0,155 +0,57 % | 16.07. | 27,150 130 | 27,430 130 | 27,680 27,000 | 44,995 23,055 | 1.320 36.269 | 1 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 328,70 330,45 | +2,40 +0,74 % | 16.07. | 324,90 18 | 327,65 18 | 332,80 327,00 | 420,00 278,80 | 110 36.225 | 2 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 191,05 191,15 | -0,85 -0,44 % | 16.07. | 190,40 30 | 193,40 30 | 191,80 188,00 | 234,50 135,00 | 191 36.170 | 19 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 446,40 453,90 | -1,10 -0,25 % | 16.07. | 445,60 13 | 449,20 13 | 450,60 443,30 | 467,30 325,00 | 81 35.957 | 15 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 46,320 46,325 | -0,110 -0,24 % | 16.07. | 46,360 150 | 46,500 150 | 46,730 45,940 | 60,35 36,750 | 774 35.776 | 4 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 471,30 472,50 | +0,50 +0,11 % | 16.07. | 469,10 12 | 472,50 12 | 479,80 470,10 | 1.098,50 416,90 | 75 35.688 | 22 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 96,68 97,72 | -0,38 -0,39 % | 16.07. | 96,66 57 | 97,46 57 | 98,32 96,68 | 118,60 92,36 | 367 35.651 | 1 | ||
| CME GROUP INC A0MW32 Tradegate | 238,10 237,00 | -0,45 -0,19 % | 16.07. | 236,80 24 | 240,40 23 | 239,30 235,00 | 264,30 177,68 | 150 35.575 | 10 | ||
| POOL CORPORATION A0JMVJ Tradegate | 247,00 251,90 | -4,60 -1,83 % | 16.07. | 250,30 30 | 252,80 30 | 254,40 247,00 | 372,70 245,10 | 142 35.309 | 7 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 401,10 401,30 | +1,15 +0,29 % | 16.07. | 398,45 14 | 402,55 14 | 404,40 397,95 | 479,55 361,60 | 88 35.156 | 1 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 48,015 48,030 | +0,255 +0,53 % | 16.07. | 47,315 117 | 47,520 116 | 48,240 47,260 | 67,50 31,805 | 689 33.010 | 35 | ||
| EVEREST GROUP LTD 580891 Tradegate | 285,70 284,80 | +0,50 +0,18 % | 16.07. | 284,10 20 | 286,40 20 | 286,30 281,90 | 381,10 280,50 | 115 32.757 | 6 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 86,10 88,76 | -1,72 -1,96 % | 16.07. | 87,54 70 | 88,08 70 | 89,28 86,10 | 123,50 83,94 | 370 32.498 | 5 | ||
| FASTENAL COMPANY 887891 Tradegate | 38,965 38,890 | -0,220 -0,56 % | 16.07. | 39,085 150 | 39,285 150 | 39,265 38,450 | 40,895 28,810 | 831 32.320 | 2 | ||
| DR HORTON INC 884312 Tradegate | 112,38 111,90 | -0,66 -0,58 % | 16.07. | 112,46 49 | 113,62 49 | 114,78 110,44 | 181,80 97,00 | 288 32.311 | 24 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 258,00 258,70 | -1,10 -0,42 % | 16.07. | 258,30 30 | 259,80
30 | 259,50 256,50 | 289,00 235,10 | 121 31.336 | 15 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 67,24 66,66 | +0,12 +0,18 % | 16.07. | 0,000 83 | 0,000 82 | 68,12 65,78 | 118,55 59,48 | 467 31.248 | 1 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 20,800 20,800 | 0,000 0,00 % | 16.07. | 20,600 270 | 20,800 270 | 20,800 20,800 | 26,200 16,300 | 1.498 31.158 | 4 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 64,91 66,23 | -0,54 -0,83 % | 16.07. | 65,24 153 | 65,64 152 | 66,24 64,55 | 81,68 54,01 | 458 30.009 | 17 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 146,38 147,40 | -2,22 -1,49 % | 16.07. | 148,12 67 | 149,06 67 | 148,98 146,20 | 187,36 117,86 | 201 29.713 | 16 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 25,200 25,600 | -0,600 -2,33 % | 16.07. | 25,600 390 | 25,800 388 | 25,400 25,200 | 29,400 21,200 | 1.175 29.710 | 20 | ||
| XYLEM INC A1JMBU Tradegate | 109,90 111,85 | -2,15 -1,92 % | 16.07. | 111,75 50 | 112,35 50 | 111,75 109,90 | 132,20 89,16 | 266 29.617 | 13 | ||
| DOORDASH INC A2QHEA Tradegate | 203,15 204,10 | +1,60 +0,79 % | 16.07. | 199,12 30 | 203,90 30 | 204,65 201,65 | 213,30 91,35 | 142 28.878 | 31 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 43,640 43,470 | -0,110 -0,25 % | 16.07. | 43,620 80 | 43,880 80 | 44,050 43,500 | 84,42 41,080 | 653 28.560 | 5 | ||
| WESTERN DIGITAL CORPORATION 863060 Frankfurt | 56,53 58,50 | -1,97 -3,37 % | 16.07. | 57,16 1.000 | 57,25 1.000 | 57,73 56,53 | 70,12 26,010 | 500 28.265 | 28 | ||
| ANALOG DEVICES INC 862485 Tradegate | 202,85 207,20 | -4,00 -1,93 % | 16.07. | 206,40 48 | 207,20 48 | 207,35 202,85 | 235,05 140,82 | 137 27.898 | 4 | ||
| PHILLIPS 66 A1JWQU Tradegate | 106,92 110,60 | +0,64 +0,60 % | 16.07. | 105,84 60 | 106,70 60 | 110,78 106,92 | 137,00 82,64 | 254 27.874 | 16 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 77,96 78,62 | -0,46 -0,59 % | 16.07. | 78,22 255 | 78,60 254 | 78,94 77,72 | 89,23 60,27 | 351 27.643 | 10 | ||
| CSX CORPORATION 865857 Tradegate | 28,600 28,840 | +0,030 +0,10 % | 16.07. | 28,465 200 | 28,640 200 | 29,005 28,535 | 35,085 23,725 | 949 27.101 | 5 | ||
| MOODYS CORPORATION 915246 Tradegate | 426,00 427,00 | -4,00 -0,93 % | 16.07. | 428,70 20 | 431,30 20 | 426,00 422,50 | 507,80 344,00 | 63 26.682 | 13 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 416,90 408,40 | -0,10 -0,02 % | 16.07. | 414,90 14 | 419,10 14 | 416,90 404,90 | 440,00 280,00 | 64 26.330 | 2 | ||
| TAPESTRY INC A2JSR1 Tradegate | 86,56 87,59 | +0,02 +0,02 % | 16.07. | 86,02 70 | 87,06 70 | 88,19 86,29 | 88,19 32,660 | 301 26.149 | 34 | ||
| HERSHEY COMPANY 851297 Tradegate | 140,86 140,46 | -0,32 -0,23 % | 16.07. | 140,84 71 | 141,50 70 | 140,86 138,80 | 192,20 132,80 | 187 26.128 | 1 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.331,00 1.359,00 | -22,00 -1,63 % | 16.07. | 1.344,50 5 | 1.361,00 5 | 1.366,00 1.331,00 | 1.366,00 1.040,00 | 19 25.694 | 2 | ||
| NVR INC 888265 Tradegate | 6.300,00 6.300,00 | -50,00 -0,79 % | 16.07. | 6.250,00 1 | 6.450,00 1 | 6.300,00 6.250,00 | 9.150,00 5.950,00 | 4 25.050 | - | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 64,95 64,13 | +0,11 +0,17 % | 16.07. | 64,53 123 | 65,15 122 | 65,40 63,52 | 90,45 52,12 | 387 25.029 | 18 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 59,72 60,18 | -0,04 -0,07 % | 16.07. | 59,60 60 | 59,90 60 | 60,62 58,38 | 100,60 48,860 | 417 24.851 | 20 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 136,50 136,00 | +0,10 +0,07 % | 16.07. | 135,70 41 | 137,05 41 | 136,50 135,00 | 231,70 119,30 | 182 24.753 | 15 | ||
| METLIFE INC 934623 Tradegate | 64,86 65,68 | -0,98 -1,49 % | 16.07. | 65,64 90 | 66,03 90 | 66,61 64,86 | 87,00 59,65 | 367 24.374 | 11 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 124,85 125,70 | -2,15 -1,69 % | 16.07. | 126,50 44 | 127,50 44 | 125,10 124,85 | 152,70 110,45 | 195 24.362 | 7 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 115,00 115,00 | -1,00 -0,86 % | 16.07. | 115,00 48 | 116,00 48 | 115,00 114,00 | 129,00 105,00 | 207 23.804 | 8 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 148,92 151,40 | +0,76 +0,51 % | 16.07. | 147,92 30 | 148,40 30 | 152,44 148,50 | 167,22 103,70 | 156 23.376 | 4 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 63,86 64,06 | -0,46 -0,72 % | 16.07. | 63,99 90 | 64,63 90 | 64,61 63,47 | 88,00 59,05 | 349 22.347 | 14 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 30,610 30,950 | +0,085 +0,28 % | 16.07. | 30,430 181 | 30,615 180 | 31,000 30,610 | 33,000 19,946 | 712 21.849 | - | ||
| KEYCORP 869353 Tradegate | 15,380 15,400 | -0,060 -0,39 % | 16.07. | 15,312 500 | 15,550 500 | 15,672 15,356 | 18,994 11,626 | 1.418 21.842 | 7 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 170,00 166,00 | +3,00 +1,80 % | 16.07. | 166,00 20 | 167,00 20 | 170,00 164,00 | 204,00 132,00 | 130 21.748 | 5 | ||
| GARTNER INC 887957 Tradegate | 310,20 310,10 | -2,00 -0,64 % | 16.07. | 310,50 18 | 313,80 18 | 310,20 306,20 | 561,00 306,20 | 70 21.698 | 10 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 103,00 102,00 | -1,00 -0,96 % | 16.07. | 102,00 40 | 104,00 40 | 103,00 102,00 | 125,00 79,50 | 210 21.570 | 6 | ||
| M&T BANK CORPORATION 863582 Tradegate | 165,65 169,95 | +0,25 +0,15 % | 16.07. | 164,80 40 | 166,00 40 | 173,55 165,65 | 214,50 135,70 | 127 21.147 | 2 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 62,45 62,89 | -0,18 -0,29 % | 16.07. | 62,39 90 | 62,89 90 | 62,59 62,40 | 110,40 43,540 | 337 21.065 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .