1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 196,7 Mio. 27,0 Mio. 16,3 Mio. 16,3 Mio. 15,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENTAIR PLC A115FG Tradegate | 74,36 76,38 | -0,48 -0,64 % | 20.03. | 74,60 134 | 75,06 133 | 76,02 74,36 | 97,58 67,92 | 539 40.603 | - | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 23,330 24,190 | -0,020 -0,09 % | 20.03. | 23,000 434 | 23,690 421 | 24,620 23,330 | 30,595 23,200 | 1.690 40.106 | 5 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 40,500 42,740 | -0,510 -1,24 % | 20.03. | 40,500 243 | 41,510 240 | 42,810 40,500 | 90,80 38,030 | 963 40.093 | 1 | ||
| EMCOR GROUP INC 898814 Tradegate | 626,80 648,80 | -0,40 -0,06 % | 20.03. | 623,00 16 | 631,40 15 | 654,00 626,80 | 699,00 297,60 | 62 39.860 | 6 | ||
| AFLAC INC 853081 Tradegate | 92,22 92,54 | +0,24 +0,26 % | 20.03. | 91,76 109 | 92,20 108 | 93,22 92,08 | 104,40 84,00 | 420 38.746 | 13 | ||
| COTERRA ENERGY INC 881646 Tradegate | 29,645 29,230 | +0,010 +0,03 % | 20.03. | 29,450 190 | 29,820 167 | 29,760 28,930 | 30,000 19,100 | 1.312 38.629 | 6 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 353,60 365,40 | -1,60 -0,45 % | 20.03. | 353,90 28 | 356,40 28 | 367,20 353,60 | 414,60 251,10 | 106 38.218 | 17 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 83,70 85,58 | +0,30 +0,36 % | 20.03. | 83,20 120 | 83,58 119 | 85,90 83,70 | 126,55 83,70 | 447 38.075 | 3 | ||
| LOWES COMPANIES INC 859545 Tradegate | 194,76 198,68 | +0,34 +0,17 % | 20.03. | 193,76 28 | 194,98 28 | 199,28 194,76 | 246,70 181,70 | 190 37.427 | 5 | ||
| TAPESTRY INC A2JSR1 Tradegate | 120,28 123,28 | -1,50 -1,23 % | 20.03. | 121,02 66 | 122,52 65 | 123,54 120,02 | 136,74 50,000 | 309 37.215 | 34 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 19,615 20,230 | -0,005 -0,03 % | 20.03. | 19,520 509 | 19,720 504 | 20,280 19,615 | 32,800 19,615 | 1.806 36.116 | 2 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 29,280 29,360 | +0,080 +0,27 % | 20.03. | 29,130 343 | 29,270 341 | 29,670 29,280 | 51,78 29,280 | 1.203 35.403 | 27 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 80,84 79,86 | +0,42 +0,52 % | 20.03. | 80,18 74 | 80,66 74 | 80,84 79,80 | 107,20 79,80 | 440 35.172 | 5 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 19,420 19,770 | -0,055 -0,28 % | 20.03. | 19,375 516 | 19,570 510 | 20,010 19,420 | 27,700 18,225 | 1.734 34.009 | 8 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 133,40 134,95 | +0,20 +0,15 % | 20.03. | 132,75 60 | 133,60 59 | 136,10 133,40 | 216,10 133,40 | 244 32.895 | 3 | ||
| AIRBNB INC A2QG35 Tradegate | 111,48 112,88 | +0,08 +0,07 % | 20.03. | 111,06 90 | 111,72 89 | 112,90 111,00 | 125,88 91,21 | 293 32.731 | 4 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 62,80 63,94 | +0,15 +0,24 % | 20.03. | 62,51 47 | 62,79 47 | 64,46 62,80 | 66,60 43,905 | 500 31.755 | - | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 109,00 111,00 | 0,00 0,00 % | 20.03. | 108,00 91 | 110,00 88 | 110,00 107,00 | 143,00 97,00 | 286 31.136 | 2 | ||
| CUMMINS INC 853121 Tradegate | 456,10 466,40 | -5,20 -1,13 % | 20.03. | 459,10 21 | 463,40 21 | 467,80 456,10 | 522,00 233,70 | 67 30.709 | 5 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 119,35 117,45 | -0,80 -0,67 % | 20.03. | 119,95 317 | 120,35 83 | 119,35 115,85 | 192,15 107,60 | 256 30.125 | 2 | ||
| PG&E CORPORATION 851962 Tradegate | 15,000 15,700 | -0,100 -0,66 % | 20.03. | 15,000 669 | 15,100 658 | 15,800 15,000 | 16,500 11,200 | 1.952 29.775 | 1 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 109,35 107,20 | +1,30 +1,20 % | 20.03. | 107,25 65 | 108,85 64 | 109,35 109,00 | 234,50 86,02 | 272 29.663 | 19 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 256,30 257,20 | +3,10 +1,22 % | 20.03. | 252,60 39 | 253,80 39 | 260,10 255,00 | 280,40 176,35 | 115 29.643 | 2 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 56,80 58,62 | +0,24 +0,42 % | 20.03. | 56,42 177 | 56,68 176 | 58,62 56,80 | 66,40 30,013 | 504 29.181 | 5 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 925,20 943,40 | +0,20 +0,02 % | 20.03. | 919,40 7 | 930,40 7 | 949,80 925,20 | 1.088,00 380,00 | 30 28.233 | 17 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 53,55 53,09 | -0,13 -0,24 % | 20.03. | 53,41 110 | 53,95 110 | 53,55 52,56 | 75,00 51,03 | 527 27.945 | 14 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 487,40 489,70 | +2,30 +0,47 % | 20.03. | 483,90 31 | 486,20 30 | 490,40 487,40 | 604,00 400,00 | 57 27.843 | 15 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 96,86 96,34 | -0,24 -0,25 % | 20.03. | 96,86 154 | 97,34 154 | 96,86 95,50 | 139,15 86,60 | 286 27.475 | 3 | ||
| ANALOG DEVICES INC 862485 Tradegate | 266,45 268,25 | -2,05 -0,76 % | 20.03. | 267,95 37 | 269,00 37 | 270,05 266,45 | 312,20 140,82 | 102 27.302 | 4 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 109,60 112,28 | -1,32 -1,19 % | 20.03. | 110,40 90 | 111,44 89 | 113,04 109,60 | 138,98 82,29 | 241 26.702 | 1 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 253,00 251,90 | +0,70 +0,28 % | 20.03. | 251,00 39 | 253,50 39 | 254,20 252,40 | 428,00 235,10 | 104 26.288 | 3 | ||
| DR HORTON INC 884312 Tradegate | 115,26 119,12 | +0,14 +0,12 % | 20.03. | 114,52 87 | 115,70 86 | 118,70 115,26 | 156,98 97,00 | 223 25.998 | 24 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 86,44 90,58 | -0,42 -0,48 % | 20.03. | 86,50 173 | 87,20 171 | 90,66 86,18 | 119,00 68,26 | 298 25.963 | 27 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 461,60 459,60 | +10,60 +2,35 % | 20.03. | 441,80 11 | 460,00 11 | 468,40 457,00 | 481,20 228,00 | 56 25.856 | 6 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 242,00 242,00 | -2,00 -0,82 % | 20.03. | 242,00 41 | 244,00 41 | 244,00 240,00 | 272,00 184,00 | 106 25.578 | - | ||
| MATCH GROUP INC A2P75D Tradegate | 26,900 27,160 | -0,035 -0,13 % | 20.03. | 26,855 372 | 27,015 370 | 27,270 26,900 | 33,400 22,800 | 944 25.443 | 2 | ||
| ROLLINS INC 859002 Tradegate | 46,000 46,690 | -0,370 -0,80 % | 20.03. | 46,030 152 | 46,710 151 | 46,900 45,910 | 55,24 44,010 | 543 25.279 | 1 | ||
| FASTENAL COMPANY 887891 Tradegate | 37,770 38,410 | -0,210 -0,55 % | 20.03. | 37,885 150 | 38,075 150 | 38,680 37,770 | 43,495 31,000 | 648 24.911 | 2 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 125,50 139,10 | -0,60 -0,48 % | 20.03. | 125,50 79 | 126,70 78 | 139,30 125,50 | 160,20 72,34 | 181 24.341 | 2 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 171,15 173,35 | -1,25 -0,73 % | 20.03. | 171,55 34 | 173,20 34 | 175,40 168,80 | 207,80 89,74 | 141 24.294 | 12 | ||
| VIATRIS INC A2QAME Tradegate | 11,295 11,690 | +0,035 +0,31 % | 20.03. | 11,190 531 | 11,330 524 | 11,705 11,295 | 13,940 6,102 | 2.107 24.085 | 2 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 228,00 230,00 | 0,00 0,00 % | 20.03. | 226,00 26 | 228,00 26 | 228,00 222,00 | 246,00 191,00 | 104 23.334 | 4 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 34,520 35,090 | -0,160 -0,46 % | 20.03. | 34,590 289 | 34,770 287 | 34,980 34,330 | 57,84 34,280 | 674 23.271 | 1 | ||
| GARTNER INC 887957 Tradegate | 138,20 137,45 | -1,45 -1,04 % | 20.03. | 138,95 57 | 140,30 57 | 138,20 136,00 | 404,00 120,00 | 170 23.266 | 10 | ||
| CSX CORPORATION 865857 Tradegate | 32,995 33,300 | -0,100 -0,30 % | 20.03. | 32,995 180 | 33,195 170 | 33,260 32,870 | 36,950 23,725 | 698 22.986 | 5 | ||
| POOL CORPORATION A0JMVJ Tradegate | 172,50 176,40 | -0,70 -0,40 % | 20.03. | 172,30 58 | 174,10 57 | 175,20 172,50 | 303,40 172,50 | 126 22.016 | 7 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 58,00 60,50 | 0,00 0,00 % | 20.03. | 57,50 173 | 58,00 172 | 60,00 57,50 | 65,00 47,600 | 374 21.848 | 1 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 75,62 75,94 | -0,10 -0,13 % | 20.03. | 75,54 264 | 75,90 263 | 75,98 75,60 | 92,58 74,36 | 278 21.076 | 10 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 69,02 69,26 | +0,20 +0,29 % | 20.03. | 68,62 145 | 69,02 144 | 69,70 69,00 | 96,30 68,34 | 302 20.938 | 12 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 397,50 396,50 | +5,80 +1,48 % | 20.03. | 390,40 25 | 392,90 25 | 397,50 393,70 | 419,50 305,50 | 52 20.562 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.