1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,1 Mio. 23,4 Mio. 16,9 Mio. 13,7 Mio. 11,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WORKDAY INC A1J39P Tradegate | 198,12 199,10 | -2,38 -1,19 % | 18.07. | 199,88 30 | 200,65 30 | 200,90 194,90 | 278,95 183,36 | 134 26.502 | 4 | ||
| QUANTA SERVICES INC 912294 Tradegate | 346,50 343,00 | -0,60 -0,17 % | 18.07. | 346,20 28 | 348,20 28 | 347,10 340,90 | 350,20 207,00 | 76 26.216 | 9 | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 182,85 182,05 | +0,20 +0,11 % | 18.07. | 181,30 55 | 183,95 54 | 182,85 180,40 | 229,00 179,25 | 144 26.136 | 4 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 79,31 78,67 | -0,07 -0,09 % | 18.07. | 78,97 70 | 79,78 70 | 79,31 77,36 | 112,02 34,000 | 330 25.818 | 13 | ||
| ONEOK INC 911060 Tradegate | 72,03 70,07 | +0,35 +0,49 % | 18.07. | 71,39 140 | 71,96 138 | 72,13 70,10 | 113,70 67,63 | 358 25.514 | 15 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 45,770 45,905 | -0,010 -0,02 % | 18.07. | 45,675 218 | 45,885 217 | 45,925 45,595 | 58,50 35,290 | 558 25.489 | 14 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 99,82 100,32 | +1,77 +1,81 % | 18.07. | 97,80 102 | 98,30 101 | 100,06 99,82 | 147,00 87,19 | 254 25.370 | 2 | ||
| AUTOZONE INC 881531 Tradegate | 3.162,00 3.150,00 | -33,00 -1,03 % | 18.07. | 3.188,00 3 | 3.203,00 3 | 3.190,00 3.129,00 | 3.572,00 2.615,00 | 8 25.198 | 4 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 67,51 67,19 | -0,18 -0,27 % | 18.07. | 67,52 148 | 67,87 147 | 67,51 66,84 | 100,40 60,01 | 368 24.817 | 2 | ||
| HUMANA INC 856584 Tradegate | 186,05 192,85 | -3,70 -1,95 % | 18.07. | 189,20 52 | 190,25 52 | 189,00 179,05 | 377,00 179,05 | 131 24.561 | 17 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 442,40 447,30 | -0,50 -0,11 % | 18.07. | 0,000 70 | 0,000 70 | 446,10 441,60 | 467,30 325,00 | 54 23.996 | 15 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 24,065 24,040 | +0,165 +0,69 % | 18.07. | 23,775 150 | 24,020 150 | 24,220 23,840 | 36,450 23,750 | 991 23.752 | 6 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 468,90 471,00 | +0,50 +0,11 % | 18.07. | 0,000 150 | 0,000 150 | 470,00 468,90 | 564,80 460,00 | 50 23.470 | - | ||
| AMETEK INC 908668 Tradegate | 153,58 154,94 | -0,02 -0,01 % | 18.07. | 152,98 65 | 154,22 64 | 156,00 152,90 | 190,98 130,98 | 151 23.273 | 11 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 64,84 64,22 | -0,16 -0,25 % | 18.07. | 64,80 231 | 65,19 230 | 64,84 63,61 | 82,00 49,000 | 364 23.155 | 6 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 65,09 65,14 | -0,01 -0,02 % | 18.07. | 0,000 620 | 0,000 620 | 66,26 65,09 | 88,00 59,05 | 350 23.037 | 14 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 61,64 61,86 | +0,18 +0,29 % | 18.07. | 61,30 114 | 61,60 113 | 61,98 61,30 | 81,46 60,50 | 345 21.308 | 2 | ||
| EXELON CORPORATION 852011 Tradegate | 37,280 37,035 | -0,065 -0,17 % | 18.07. | 37,150 150 | 37,525 150 | 37,280 36,750 | 43,835 32,625 | 569 21.073 | 16 | ||
| MOODYS CORPORATION 915246 Tradegate | 430,10 433,30 | 0,00 0,00 % | 18.07. | 428,70 23 | 431,40 23 | 434,80 428,70 | 507,80 344,00 | 49 21.050 | 13 | ||
| RESMED INC 895878 Tradegate | 220,10 221,10 | -1,80 -0,81 % | 18.07. | 221,30 45 | 222,50 44 | 222,20 220,10 | 250,00 180,35 | 95 21.046 | 19 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 483,60 482,20 | -1,40 -0,29 % | 18.07. | 482,00 20 | 486,80 20 | 486,30 479,80 | 503,40 363,40 | 43 20.827 | 2 | ||
| DOORDASH INC A2QHEA Tradegate | 205,65 202,65 | -0,10 -0,05 % | 18.07. | 203,25 30 | 208,25 30 | 205,65 200,70 | 213,30 94,21 | 101 20.451 | 31 | ||
| CUMMINS INC 853121 Tradegate | 300,30 300,30 | -1,20 -0,40 % | 18.07. | 300,10 33 | 303,00 33 | 301,90 297,20 | 371,80 233,70 | 68 20.363 | 5 | ||
| NUCOR CORP 851918 Tradegate | 120,36 121,40 | -0,68 -0,56 % | 18.07. | 120,54 49 | 121,50 49 | 122,34 120,02 | 159,10 87,80 | 167 20.101 | 4 | ||
| ROLLINS INC 859002 Tradegate | 48,190 48,100 | +0,170 +0,35 % | 18.07. | 47,820 146 | 48,210 145 | 48,310 47,340 | 52,98 42,060 | 418 20.076 | 1 | ||
| VIATRIS INC A2QAME Tradegate | 7,680 7,998 | +0,034 +0,44 % | 18.07. | 7,604 500 | 7,702 500 | 8,054 7,536 | 12,980 6,102 | 2.592 20.045 | 2 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 253,90 253,00 | -0,20 -0,08 % | 18.07. | 253,50 39 | 254,70 39 | 254,20 251,40 | 329,40 219,30 | 78 19.686 | - | ||
| DOMINION ENERGY INC 932798 Tradegate | 50,01 49,705 | +0,03 +0,05 % | 18.07. | 49,865 200 | 50,09 199 | 50,23 49,365 | 56,98 43,465 | 395 19.558 | 5 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 258,60 260,50 | -1,00 -0,39 % | 18.07. | 259,15 38 | 260,05 38 | 260,60 258,60 | 306,05 226,20 | 74 19.251 | 25 | ||
| EBAY INC 916529 Tradegate | 67,02 66,22 | -0,21 -0,31 % | 18.07. | 67,05 90 | 67,25 90 | 67,05 65,77 | 69,97 47,000 | 290 19.233 | 39 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 67,38 68,04 | +0,12 +0,18 % | 18.07. | 66,92 149 | 67,60 147 | 68,20 67,18 | 116,25 59,48 | 283 19.155 | 1 | ||
| NORDSON CORPORATION 866725 Tradegate | 185,15 187,45 | -1,60 -0,86 % | 18.07. | 185,35 26 | 188,05 26 | 187,50 185,15 | 253,30 150,25 | 102 18.890 | 2 | ||
| BEST BUY CO INC 873629 Tradegate | 57,82 58,34 | -0,27 -0,46 % | 18.07. | 57,86 60 | 58,32 60 | 58,70 57,50 | 93,00 48,745 | 323 18.813 | 6 | ||
| KROGER CO 851544 Tradegate | 61,97 62,29 | +0,55 +0,90 % | 18.07. | 61,12 60 | 61,73 60 | 62,20 61,72 | 66,13 46,165 | 301 18.644 | 7 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 22,000 21,200 | -0,400 -1,79 % | 18.07. | 22,200 448 | 22,400 445 | 22,000 21,200 | 26,200 16,300 | 850 18.500 | 4 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 139,34 137,20 | +2,14 +1,56 % | 18.07. | 139,62 125 | 139,88 125 | 140,98 139,34 | 177,44 108,60 | 130 18.227 | 5 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 147,45 143,65 | +0,15 +0,10 % | 18.07. | 146,80 30 | 147,70 30 | 147,45 142,75 | 211,70 113,75 | 120 17.228 | 4 | ||
| ANALOG DEVICES INC 862485 Tradegate | 207,65 207,75 | -0,40 -0,19 % | 18.07. | 207,65 48 | 208,45 47 | 209,10 204,70 | 235,05 140,82 | 81 16.718 | 4 | ||
| TEXTRON INC 852659 Tradegate | 72,88 73,64 | -0,22 -0,30 % | 18.07. | 72,80 50 | 73,40 50 | 73,94 72,66 | 86,62 53,06 | 227 16.532 | 4 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 229,00 225,90 | +0,20 +0,09 % | 18.07. | 228,10 25 | 229,50 24 | 229,00 223,80 | 255,20 186,60 | 72 16.370 | 2 | ||
| PROLOGIS INC A1JBD1 Tradegate | 91,62 91,78 | -0,24 -0,26 % | 18.07. | 91,25 40 | 92,37 40 | 92,18 91,01 | 119,98 77,13 | 178 16.342 | 4 | ||
| AFLAC INC 853081 Tradegate | 87,60 87,48 | -0,02 -0,02 % | 18.07. | 87,42 114 | 87,80 113 | 87,82 87,06 | 109,15 85,14 | 185 16.207 | 13 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 216,80 220,20 | -2,00 -0,91 % | 18.07. | 217,70 45 | 220,00 45 | 220,40 216,80 | 265,40 152,30 | 72 15.718 | 19 | ||
| EQUIFAX INC 854618 Tradegate | 226,00 226,00 | -2,00 -0,88 % | 18.07. | 226,00 20 | 228,00 20 | 226,00 224,00 | 278,00 182,00 | 68 15.336 | 5 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 105,00 105,00 | -1,00 -0,94 % | 18.07. | 105,00
40 | 106,00 40 | 105,00 104,00 | 125,00 79,50 | 140 14.660 | 6 | ||
| WELLTOWER INC A1409D Tradegate | 137,05 136,00 | +0,20 +0,15 % | 18.07. | 136,25 44 | 137,35 43 | 137,05 135,85 | 151,45 97,96 | 105 14.342 | 18 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 56,50 56,00 | 0,00 0,00 % | 18.07. | 56,00 60 | 56,50 60 | 56,50 56,00 | 63,00 47,600 | 249 14.006 | 1 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 64,00 63,08 | -0,04 -0,06 % | 18.07. | 63,68 60 | 64,32 60 | 64,00 63,16 | 106,15 62,14 | 213 13.568 | 18 | ||
| KELLANOVA 853265 Tradegate | 68,62 68,96 | -0,14 -0,20 % | 18.07. | 68,62 50 | 68,92 50 | 68,98 68,56 | 80,02 51,82 | 195 13.433 | 13 | ||
| HASBRO INC 859888 Tradegate | 66,01 66,56 | -0,95 -1,42 % | 18.07. | 66,67 149 | 67,07 149 | 66,21 66,01 | 67,40 43,500 | 200 13.232 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .