1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTUIT INC 886053 Tradegate | 568,60 564,00 | +4,60 +0,82 % | 10.12. | 564,70 35 | 568,10 35 | 568,60 561,10 | 716,30 471,00 | 78 44.005 | 6 | ||
| PULTEGROUP INC 854435 Tradegate | 108,24 105,84 | +2,40 +2,27 % | 10.12. | 108,94 45 | 109,78 45 | 108,24 104,46 | 121,16 79,80 | 415 43.867 | 2 | ||
| BEST BUY CO INC 873629 Tradegate | 62,90 62,94 | -0,04 -0,06 % | 10.12. | 63,13 110 | 63,64 109 | 63,20 62,00 | 88,25 48,745 | 684 42.746 | 6 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 72,00 69,69 | +2,31 +3,31 % | 10.12. | 71,87 139 | 72,74 137 | 72,00 69,31 | 69,42 37,440 | 594 42.168 | 1 | ||
| ROLLINS INC 859002 Tradegate | 50,22 49,900 | +0,32 +0,64 % | 10.12. | 50,10 139 | 50,48 138 | 51,34 49,500 | 53,56 43,800 | 831 42.073 | 1 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 12,700 12,600 | +0,100 +0,79 % | 10.12. | 12,400 803 | 12,700 790 | 13,200 12,400 | 17,500 9,232 | 3.290 42.051 | 21 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 78,06 78,66 | -0,60 -0,76 % | 10.12. | 77,86 102 | 78,62 101 | 79,44 77,54 | 86,50 62,14 | 536 42.000 | 18 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 134,30 128,05 | +6,25 +4,88 % | 10.12. | 133,95 89 | 134,50 89 | 135,15 126,60 | 201,90 108,90 | 320 41.919 | 2 | ||
| TAPESTRY INC A2JSR1 Tradegate | 99,61 101,70 | -2,09 -2,06 % | 10.12. | 100,08 79 | 101,28 78 | 102,80 98,74 | 103,00 50,000 | 413 41.776 | 34 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 398,70 420,20 | -21,50 -5,12 % | 10.12. | 400,10 12 | 401,80 12 | 417,50 398,70 | 448,40 275,90 | 103 41.745 | 31 | ||
| SYSCO CORPORATION 859121 Tradegate | 63,09 62,43 | +0,66 +1,06 % | 10.12. | 62,67 159 | 63,05 158 | 63,09 61,99 | 77,56 58,50 | 650 40.552 | 11 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 72,36 71,40 | +0,96 +1,34 % | 10.12. | 71,95 111 | 72,63 110 | 72,36 70,86 | 90,45 52,12 | 565 40.530 | 18 | ||
| MOODYS CORPORATION 915246 Tradegate | 411,20 418,40 | -7,20 -1,72 % | 10.12. | 408,80 24 | 411,30 24 | 417,40 408,90 | 507,80 344,00 | 95 39.396 | 13 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 47,215 47,500 | -0,285 -0,60 % | 10.12. | 46,875 213 | 47,255 211 | 47,815 47,215 | 66,49 28,000 | 823 39.119 | 47 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.106,00 1.134,00 | -28,00 -2,47 % | 10.12. | 1.107,50 7 | 1.121,00 7 | 1.128,00 1.097,50 | 1.437,00 1.040,00 | 35 38.720 | 2 | ||
| GARMIN LTD A1C06B Tradegate | 179,00 174,00 | +5,00 +2,87 % | 10.12. | 178,00 20 | 181,00 20 | 179,00 174,00 | 228,00 160,00 | 218 38.592 | 26 | ||
| PENTAIR PLC A115FG Tradegate | 88,94 87,62 | +1,32 +1,51 % | 10.12. | 89,70 111 | 90,30 110 | 89,80 87,82 | 103,85 67,92 | 434 38.494 | - | ||
| VERISIGN INC 911090 Tradegate | 207,40 208,70 | -1,30 -0,62 % | 10.12. | 206,40 29 | 208,10 28 | 209,50 206,40 | 266,20 183,00 | 185 38.402 | 5 | ||
| UNITED RENTALS INC 911443 Tradegate | 682,40 679,40 | +3,00 +0,44 % | 10.12. | 693,60 14 | 697,80 14 | 682,40 674,40 | 876,60 483,30 | 54 36.452 | 3 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 19,640 19,030 | +0,610 +3,21 % | 10.12. | 19,600 510 | 19,800 505 | 19,640 18,930 | 30,640 18,225 | 1.877 36.432 | 8 | ||
| NUCOR CORP 851918 Tradegate | 140,88 136,04 | +4,84 +3,56 % | 10.12. | 139,96 42 | 141,08 42 | 140,88 135,00 | 142,00 87,80 | 260 35.942 | 4 | ||
| KENVUE INC A3EEHU Tradegate | 14,668 14,652 | +0,016 +0,11 % | 10.12. | 14,666 681 | 14,970 667 | 14,776 14,578 | 22,925 11,952 | 2.410 35.432 | 4 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 252,00 250,00 | +2,00 +0,80 % | 10.12. | 250,00 39 | 252,00 39 | 252,00 246,00 | 262,00 184,00 | 141 34.916 | - | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 181,56 176,46 | +5,10 +2,89 % | 10.12. | 181,68 33 | 183,22 32 | 182,00 176,62 | 420,00 167,28 | 191 34.380 | 2 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 205,00 206,30 | -1,30 -0,63 % | 10.12. | 205,00 48 | 206,20 48 | 207,30 203,80 | 326,80 203,20 | 166 34.073 | 33 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 136,35 134,95 | +1,40 +1,04 % | 10.12. | 136,60 73 | 137,90 72 | 136,35 132,90 | 323,30 115,80 | 251 33.968 | 5 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 134,00 132,00 | +2,00 +1,52 % | 10.12. | 135,00 74 | 136,00 73 | 134,00 131,00 | 139,00 77,00 | 251 33.406 | 16 | ||
| EDISON INTERNATIONAL 887629 Frankfurt | 48,830 48,510 | +0,320 +0,66 % | 10.12. | 49,150 250 | 49,300 250 | 49,080 48,830 | 78,38 41,240 | 665 32.563 | 5 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 181,95 178,95 | +3,00 +1,68 % | 10.12. | 180,10 55 | 181,75 55 | 181,95 178,45 | 257,80 119,00 | 180 32.271 | 2 | ||
| PAYCHEX INC 868284 Tradegate | 96,84 96,96 | -0,12 -0,12 % | 10.12. | 96,28 103 | 96,76 103 | 97,60 96,50 | 147,00 93,75 | 331 32.005 | - | ||
| EBAY INC 916529 Tradegate | 71,12 72,14 | -1,02 -1,41 % | 10.12. | 70,54 141 | 70,75 141 | 72,29 71,08 | 87,00 49,500 | 445 31.933 | 39 | ||
| WORKDAY INC A1J39P Tradegate | 191,32 191,16 | +0,16 +0,08 % | 10.12. | 190,18 52 | 191,00 52 | 191,42 187,98 | 273,90 178,10 | 166 31.649 | 4 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,410 11,246 | +0,164 +1,46 % | 10.12. | 11,406 1.315 | 11,504 1.303 | 11,410 11,202 | 12,000 7,560 | 2.775 31.386 | 137 | ||
| AFLAC INC 853081 Tradegate | 91,78 92,90 | -1,12 -1,21 % | 10.12. | 91,44 109 | 91,86 108 | 93,20 91,78 | 105,70 84,00 | 338 31.314 | 13 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 307,25 305,85 | +1,40 +0,46 % | 10.12. | 305,00 19 | 306,90 19 | 308,55 302,70 | 325,25 161,22 | 101 30.976 | 5 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 231,20 228,30 | +2,90 +1,27 % | 10.12. | 231,10 21 | 233,00 21 | 231,20 226,10 | 412,30 185,30 | 129 29.316 | 20 | ||
| BALL CORPORATION 860408 Tradegate | 41,060 40,320 | +0,740 +1,84 % | 10.12. | 40,720 245 | 40,970 244 | 41,060 40,530 | 55,94 39,630 | 711 29.114 | 10 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 211,90 217,80 | -5,90 -2,71 % | 10.12. | 211,00 47 | 214,60 46 | 216,90 211,90 | 228,20 182,00 | 133 28.652 | 7 | ||
| RESMED INC 895878 Tradegate | 217,30 212,00 | +5,30 +2,50 % | 10.12. | 214,40 46 | 215,60 46 | 223,10 217,30 | 252,10 181,10 | 124 27.584 | 19 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 32,720 32,320 | +0,400 +1,24 % | 10.12. | 33,360 299 | 33,520 298 | 32,720 32,100 | 57,26 31,000 | 834 27.135 | 27 | ||
| PHILLIPS 66 A1JWQU Tradegate | 122,32 120,32 | +2,00 +1,66 % | 10.12. | 122,48 81 | 123,48 80 | 122,32 119,98 | 128,00 82,64 | 217 26.127 | 16 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 14,300 14,200 | +0,100 +0,70 % | 10.12. | 14,200 423 | 14,300 419 | 14,300 14,200 | 20,400 14,300 | 1.804 25.754 | 7 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 106,04 102,94 | +3,10 +3,01 % | 10.12. | 105,94 60 | 106,56 60 | 106,04 102,30 | 107,58 55,80 | 247 25.738 | 2 | ||
| ROSS STORES INC 870053 Tradegate | 155,54 152,24 | +3,30 +2,17 % | 10.12. | 155,12 64 | 155,86 64 | 155,54 151,54 | 154,80 107,20 | 164 25.097 | 10 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 137,18 140,00 | -2,82 -2,01 % | 10.12. | 135,98 73 | 136,84 73 | 140,42 137,18 | 181,64 117,86 | 179 24.717 | 16 | ||
| PACCAR INC 861114 Tradegate | 97,26 93,66 | +3,60 +3,84 % | 10.12. | 96,74 103 | 97,32 102 | 97,26 93,29 | 111,08 73,90 | 258 24.714 | 4 | ||
| SEMPRA 915266 Tradegate | 76,72 75,96 | +0,76 +1,00 % | 10.12. | 75,94 131 | 76,40 130 | 76,72 76,00 | 86,30 56,14 | 320 24.400 | - | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 830,00 828,20 | +1,80 +0,22 % | 10.12. | 832,20 14 | 842,00 14 | 840,00 830,00 | 960,40 380,00 | 29 24.292 | 17 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 444,10 441,40 | +2,70 +0,61 % | 10.12. | 439,20 22 | 443,80 22 | 444,10 436,20 | 515,60 381,80 | 54 23.769 | 2 | ||
| CENTENE CORPORATION 766458 Tradegate | 33,025 32,765 | +0,260 +0,79 % | 10.12. | 32,930 303 | 33,200 301 | 33,025 32,475 | 64,60 19,374 | 725 23.685 | 26 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .