1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,1 Mio. 11,7 Mio. 11,4 Mio. 9,2 Mio. 8,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIGN TECHNOLOGY INC 590375 Tradegate | 120,75 120,85 | -0,65 -0,54 % | 29.08. | 120,60 82 | 121,25 82 | 121,20 120,35 | 234,50 111,60 | 183 22.106 | 4 | ||
| AFLAC INC 853081 Tradegate | 91,38 90,84 | -0,02 -0,02 % | 29.08. | 91,18 109 | 91,60 109 | 91,68 90,02 | 109,15 84,00 | 245 22.100 | 13 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 183,16 183,88 | -0,48 -0,26 % | 29.08. | 183,18 54 | 184,08 54 | 183,16 183,16 | 201,15 115,70 | 120 21.979 | 1 | ||
| ALLEGION PLC A1W869 Tradegate | 145,00 147,00 | -1,00 -0,68 % | 29.08. | 145,00 41 | 146,00 41 | 147,00 145,00 | 149,00 105,00 | 149 21.687 | 2 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 127,35 128,15 | -1,75 -1,36 % | 29.08. | 128,80 93 | 129,30 92 | 128,45 127,35 | 218,80 121,85 | 168 21.546 | 2 | ||
| AO SMITH CORPORATION 868323 Tradegate | 60,72 61,32 | -0,24 -0,39 % | 29.08. | 60,66 164 | 61,26 163 | 61,38 60,72 | 82,02 52,50 | 351 21.511 | 1 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 92,00 92,68 | -0,01 -0,01 % | 29.08. | 91,85 108 | 92,18 108 | 93,32 91,84 | 118,96 71,01 | 232 21.481 | 5 | ||
| DR HORTON INC 884312 Tradegate | 144,16 144,60 | -0,72 -0,50 % | 29.08. | 144,16 69 | 145,60 68 | 145,36 144,16 | 181,80 97,00 | 147 21.247 | 24 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 236,20 237,10 | -1,00 -0,42 % | 29.08. | 236,60 42 | 237,70 42 | 238,90 234,60 | 251,00 172,05 | 84 19.787 | 23 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 124,55 127,30 | +0,10 +0,08 % | 29.08. | 123,85 80 | 125,05 79 | 127,75 123,20 | 152,65 68,58 | 152 19.181 | 2 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 23,010 23,105 | -0,060 -0,26 % | 29.08. | 22,915 150 | 23,220 150 | 23,225 22,910 | 30,305 18,596 | 833 19.165 | 1 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 72,00 72,44 | 0,00 0,00 % | 29.08. | 71,64 50 | 72,34 50 | 72,72 72,00 | 92,06 62,14 | 264 19.134 | 18 | ||
| LENNAR CORPORATION 851022 Tradegate | 113,64 113,96 | -0,16 -0,14 % | 29.08. | 113,32 30 | 114,26 29 | 114,90 113,16 | 176,48 88,95 | 167 18.987 | 1 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 226,45 225,70 | -0,50 -0,22 % | 29.08. | 225,55 25 | 227,40 25 | 226,70 223,90 | 420,00 218,90 | 84 18.949 | 2 | ||
| CUMMINS INC 853121 Tradegate | 339,00 344,10 | -1,60 -0,47 % | 29.08. | 338,90 29 | 342,20 29 | 341,20 338,30 | 371,80 233,70 | 55 18.695 | 5 | ||
| IDEX CORPORATION 877444 Tradegate | 141,25 141,35 | +0,65 +0,46 % | 29.08. | 139,25 71 | 142,05 70 | 142,00 141,00 | 225,30 135,75 | 131 18.578 | 11 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 67,52 67,11 | -0,13 -0,19 % | 29.08. | 67,48 148 | 67,83 147 | 67,52 66,44 | 100,40 60,01 | 273 18.350 | 2 | ||
| NUCOR CORP 851918 Tradegate | 127,80 128,24 | +0,62 +0,49 % | 29.08. | 126,66 47 | 127,70 46 | 129,32 126,88 | 159,10 87,80 | 140 17.986 | 4 | ||
| NETAPP INC A0NHKR Tradegate | 96,11 100,36 | -0,37 -0,38 % | 29.08. | 96,14 62 | 96,62 62 | 101,00 96,11 | 130,52 65,16 | 180 17.908 | 3 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 146,52 146,40 | -0,50 -0,34 % | 29.08. | 146,72 40 | 147,64 40 | 147,34 146,20 | 162,50 109,14 | 122 17.868 | 30 | ||
| NASDAQ INC 813516 Tradegate | 80,76 81,53 | -0,22 -0,27 % | 29.08. | 80,80 123 | 81,16 123 | 82,06 80,76 | 84,87 56,00 | 219 17.764 | 7 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 174,90 174,45 | +0,95 +0,55 % | 29.08. | 173,25 57 | 174,65 57 | 174,90 174,00 | 198,30 161,45 | 101 17.593 | 14 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 64,13 64,28 | +0,08 +0,12 % | 29.08. | 63,70 157 | 64,21 155 | 64,44 63,81 | 99,57 43,540 | 274 17.575 | 1 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 149,45 149,05 | -1,30 -0,86 % | 29.08. | 150,20 25 | 151,40 25 | 150,85 149,45 | 257,80 126,45 | 117 17.523 | 2 | ||
| SOUTHERN COMPANY 852523 Tradegate | 79,11 78,98 | +0,17 +0,22 % | 29.08. | 78,69 127 | 79,16 126 | 79,25 78,98 | 87,47 74,00 | 220 17.402 | 7 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 60,02 59,78 | -0,14 -0,23 % | 29.08. | 60,02 116 | 60,32 116 | 60,26 59,92 | 81,46 58,22 | 289 17.371 | 2 | ||
| ROSS STORES INC 870053 Tradegate | 126,26 127,58 | +0,46 +0,37 % | 29.08. | 125,42 50 | 126,00 50 | 127,30 126,26 | 150,62 107,20 | 133 16.876 | 10 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 154,80 155,20 | +0,10 +0,06 % | 29.08. | 154,25 64 | 155,05 64 | 154,80 154,10 | 191,05 112,00 | 107 16.527 | 26 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 258,60 256,50 | -0,20 -0,08 % | 29.08. | 258,00 38 | 259,50 38 | 259,30 256,90 | 326,80 241,00 | 64 16.512 | 33 | ||
| KKR & CO INC A2LQV6 Tradegate | 119,70 119,96 | +0,40 +0,34 % | 29.08. | 118,92 50 | 119,66 50 | 120,52 118,74 | 164,16 78,00 | 138 16.494 | 26 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 89,70 90,84 | -0,57 -0,63 % | 29.08. | 90,07 40 | 90,48 40 | 91,11 89,70 | 91,11 60,10 | 181 16.324 | 3 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 70,50 71,00 | 0,00 0,00 % | 29.08. | 70,00 142 | 70,50 141 | 71,00 70,50 | 90,00 68,50 | 225 15.974 | 1 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 449,60 450,80 | -0,50 -0,11 % | 29.08. | 449,00 13 | 451,10 13 | 451,90 449,60 | 564,80 440,00 | 35 15.803 | - | ||
| EQT CORPORATION A0RFZL Tradegate | 44,550 44,835 | +0,215 +0,48 % | 29.08. | 44,080 80 | 44,525 80 | 44,730 44,460 | 54,05 28,710 | 341 15.224 | 19 | ||
| DOORDASH INC A2QHEA Tradegate | 209,55 211,70 | -0,10 -0,05 % | 29.08. | 207,15 30 | 212,20 30 | 213,35 208,85 | 243,00 111,44 | 67 14.107 | 31 | ||
| LKQ CORPORATION 254570 Tradegate | 27,600 27,800 | -0,400 -1,43 % | 29.08. | 27,800 359 | 28,000 357 | 27,600 27,400 | 41,200 25,200 | 511 14.103 | 3 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 48,490 46,820 | +0,490 +1,02 % | 29.08. | 47,850 70 | 48,140 70 | 49,020 48,280 | 84,42 41,080 | 289 14.098 | 5 | ||
| MCKESSON CORPORATION 893953 Tradegate | 587,60 583,20 | +0,40 +0,07 % | 29.08. | 585,20 17 | 588,60 16 | 587,60 583,20 | 656,20 421,70 | 24 14.029 | 5 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 26,600 26,600 | -0,200 -0,75 % | 29.08. | 26,600 264 | 27,000 258 | 26,600 26,400 | 33,400 25,600 | 526 13.939 | 5 | ||
| PHILLIPS 66 A1JWQU Tradegate | 113,32 113,72 | -0,88 -0,77 % | 29.08. | 113,74 87 | 114,64 87 | 113,38 113,16 | 130,00 82,64 | 119 13.489 | 16 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 27,210 27,090 | -0,080 -0,29 % | 29.08. | 27,120 258 | 27,460 254 | 27,400 26,980 | 47,330 25,220 | 494 13.451 | 3 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 74,00 73,84 | +0,14 +0,19 % | 29.08. | 73,62 135 | 74,08 134 | 74,16 73,76 | 98,36 73,10 | 179 13.247 | 12 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 152,50 153,65 | -2,05 -1,33 % | 29.08. | 154,20 64 | 154,90 64 | 152,50 152,40 | 181,45 123,60 | 85 12.960 | 3 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 210,90 210,70 | -0,30 -0,14 % | 29.08. | 210,50 47 | 211,85 47 | 212,00 209,35 | 277,00 201,00 | 61 12.808 | 2 | ||
| CARMAX INC 662604 Tradegate | 52,94 53,22 | +0,48 +0,92 % | 29.08. | 52,28 133 | 52,60 133 | 53,10 52,94 | 85,06 47,450 | 239 12.656 | 2 | ||
| SNAP-ON INC 853887 Tradegate | 280,40 279,90 | +2,30 +0,83 % | 29.08. | 277,00 21 | 279,30 21 | 281,10 278,00 | 355,70 243,30 | 44 12.297 | 3 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 253,55 254,80 | -0,35 -0,14 % | 29.08. | 253,15 20 | 254,75 20 | 257,25 253,55 | 282,40 154,02 | 47 12.001 | 5 | ||
| METLIFE INC 934623 Tradegate | 69,53 69,19 | -0,04 -0,06 % | 29.08. | 69,36 144 | 69,78 143 | 69,53 68,67 | 87,00 59,65 | 173 11.977 | 11 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 142,20 141,55 | +0,15 +0,11 % | 29.08. | 141,60 35 | 142,50 35 | 142,20 141,90 | 147,00 116,90 | 83 11.801 | 1 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 33,950 33,885 | +0,020 +0,06 % | 29.08. | 33,765 296 | 33,970 294 | 33,965 33,680 | 39,220 22,565 | 342 11.558 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .