1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,2 Mio. 21,7 Mio. 21,3 Mio. 17,9 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LKQ CORPORATION 254570 Tradegate | 32,400 37,200 | -0,400 -1,22 % | 24.04. | 32,800 306 | 33,200 302 | 35,400 32,400 | 42,000 32,400 | 798 26.001 | 3 | ||
| CENCORA INC 766149 Tradegate | 248,30 251,30 | +0,30 +0,12 % | 24.04. | 248,80 41 | 249,75 41 | 250,40 246,60 | 269,35 197,68 | 104 25.912 | 1 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 106,10 107,16 | +0,12 +0,11 % | 24.04. | 106,68 95 | 107,20 94 | 107,20 105,80 | 114,36 91,00 | 238 25.296 | 3 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 21,800 21,800 | -0,200 -0,91 % | 24.04. | 22,200 455 | 22,400 451 | 21,800 21,400 | 30,200 18,200 | 1.149 24.863 | 13 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 200,00 196,00 | +1,00 +0,50 % | 24.04. | 200,00 51 | 202,00 50 | 200,00 194,00 | 266,00 184,00 | 124 24.479 | - | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 68,43 69,10 | -2,14 -3,03 % | 24.04. | 70,40 128 | 71,46 127 | 68,97 67,88 | 89,31 55,99 | 358 24.463 | 1 | ||
| APA CORPORATION A2QQVE Tradegate | 14,260 13,812 | -0,028 -0,20 % | 24.04. | 14,388 420 | 14,528 416 | 14,260 13,724 | 30,525 12,258 | 1.705 23.641 | 6 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 477,80 502,60 | +11,60 +2,49 % | 24.04. | 464,80 20 | 471,70 20 | 502,80 477,80 | 627,20 427,70 | 46 23.104 | 6 | ||
| INCYTE CORPORATION 896133 Tradegate | 51,68 51,18 | -0,12 -0,23 % | 24.04. | 52,00 194 | 52,50 192 | 51,68 50,54 | 78,50 47,500 | 446 22.808 | 25 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 192,15 193,45 | -6,25 -3,15 % | 24.04. | 198,40 36 | 199,95 26 | 193,20 190,85 | 229,90 128,55 | 112 21.562 | 19 | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 192,30 193,25 | 0,00 0,00 % | 24.04. | 193,10 53 | 195,00 52 | 193,75 190,00 | 229,00 184,00 | 112 21.528 | 4 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 66,48 67,60 | +0,60 +0,91 % | 24.04. | 66,16 107 | 66,80 106 | 67,78 66,26 | 81,46 62,04 | 317 21.076 | 2 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 372,30 374,50 | -3,70 -0,98 % | 24.04. | 378,80 27 | 380,20 27 | 372,80 371,40 | 484,20 313,80 | 54 20.085 | 2 | ||
| DOMINION ENERGY INC 932798 Tradegate | 47,000 47,045 | +0,140 +0,30 % | 24.04. | 47,120 214 | 47,445 212 | 47,000 46,420 | 56,98 43,465 | 427 19.881 | 5 | ||
| CSX CORPORATION 865857 Tradegate | 24,700 24,325 | +0,005 +0,02 % | 24.04. | 24,710 244 | 24,955 241 | 24,700 24,120 | 35,085 23,725 | 807 19.595 | 5 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 163,00 156,00 | 0,00 0,00 % | 24.04. | 164,00 61 | 165,00 61 | 163,00 153,00 | 204,00 118,00 | 123 19.105 | 17 | ||
| NVR INC 888265 Tradegate | 6.150,00 6.250,00 | -150,00 -2,38 % | 24.04. | 6.300,00 1 | 6.350,00 1 | 6.150,00 6.150,00 | 9.150,00 5.950,00 | 3 18.450 | - | ||
| SYSCO CORPORATION 859121 Tradegate | 63,40 64,34 | -0,28 -0,44 % | 24.04. | 63,97 158 | 64,60 156 | 64,37 63,40 | 77,56 60,60 | 287 18.370 | 11 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 373,40 376,90 | -3,40 -0,90 % | 24.04. | 375,70 27 | 381,30 27 | 373,40 372,40 | 517,00 336,40 | 49 18.296 | 3 | ||
| PHILLIPS 66 A1JWQU Tradegate | 92,10 90,67 | +0,23 +0,25 % | 24.04. | 91,59 70 | 92,32 60 | 92,10 89,77 | 146,60 82,64 | 200 18.051 | 16 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 32,500 33,090 | +0,260 +0,81 % | 24.04. | 32,510 170 | 32,700 216 | 32,950 32,440 | 47,330 32,440 | 545 17.733 | 3 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 27,590 27,425 | -0,055 -0,20 % | 24.04. | 27,885 253 | 28,160 251 | 27,750 27,165 | 49,725 23,055 | 628 17.254 | 1 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 184,68 183,26 | -0,90 -0,48 % | 24.04. | 186,60 81 | 188,44 80 | 184,68 180,64 | 267,65 114,52 | 94 17.208 | 32 | ||
| CENTENE CORPORATION 766458 Tradegate | 53,89 54,84 | -0,18 -0,33 % | 24.04. | 54,82 184 | 55,20 183 | 54,21 53,89 | 74,00 49,900 | 317 17.128 | 26 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 12,330 11,914 | -0,034 -0,28 % | 24.04. | 12,374 813 | 12,558 800 | 12,330 11,744 | 18,736 10,524 | 1.403 16.789 | 6 | ||
| TJX COMPANIES INC 854854 Tradegate | 111,60 110,78 | +0,50 +0,45 % | 24.04. | 111,10 91 | 112,20 90 | 111,70 109,24 | 122,88 87,72 | 151 16.765 | 2 | ||
| CUMMINS INC 853121 Tradegate | 259,50 250,50 | +1,20 +0,46 % | 24.04. | 258,60 39 | 262,40 39 | 259,50 246,60 | 371,80 233,70 | 65 16.577 | 5 | ||
| KROGER CO 851544 Tradegate | 62,85 63,54 | +0,19 +0,30 % | 24.04. | 62,61 160 | 63,36 158 | 63,61 62,46 | 65,06 45,735 | 259 16.360 | 7 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 81,17 81,61 | +0,31 +0,38 % | 24.04. | 81,03 125 | 82,24 123 | 81,87 80,59 | 105,06 76,10 | 194 15.735 | 7 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 121,00 121,00 | -6,00 -4,72 % | 24.04. | 126,00 120 | 128,00 118 | 121,00 121,00 | 151,00 107,00 | 130 15.730 | 12 | ||
| AMEREN CORPORATION 911535 Tradegate | 87,00 87,50 | 0,00 0,00 % | 24.04. | 87,00 70 | 87,50 69 | 88,00 86,50 | 99,00 64,50 | 181 15.704 | 2 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 91,49 89,22 | -0,78 -0,85 % | 24.04. | 92,36 109 | 93,09 108 | 91,49 88,67 | 128,60 82,29 | 171 15.429 | 1 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 28,650 28,870 | +0,130 +0,46 % | 24.04. | 28,660 175 | 28,980 347 | 29,020 28,440 | 31,700 25,400 | 510 14.651 | 5 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 123,50 121,18 | +2,32 +1,91 % | 24.04. | 126,06 125 | 126,46 125 | 123,50 120,28 | 177,44 108,60 | 120 14.546 | 5 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 151,70 152,95 | +0,10 +0,07 % | 24.04. | 152,25 67 | 153,75 66 | 152,15 151,70 | 178,50 146,10 | 95 14.442 | 4 | ||
| EQT CORPORATION A0RFZL Tradegate | 43,060 43,025 | +0,185 +0,43 % | 24.04. | 43,045 140 | 43,470 139 | 43,060 42,445 | 53,46 27,275 | 336 14.398 | 19 | ||
| TYSON FOODS INC 870625 Tradegate | 54,31 54,76 | +0,37 +0,69 % | 24.04. | 53,81 168 | 54,61 165 | 54,72 53,94 | 62,00 50,01 | 257 13.955 | - | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 134,55 135,30 | -2,75 -2,00 % | 24.04. | 137,20 73 | 138,55 73 | 134,55 133,45 | 181,45 123,60 | 103 13.851 | 3 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 226,70 217,50 | -1,20 -0,53 % | 24.04. | 228,20 45 | 231,60 44 | 226,70 213,80 | 279,70 148,35 | 63 13.775 | 1 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 415,90 416,40 | -0,40 -0,10 % | 24.04. | 416,80 25 | 419,90 8 | 418,30 409,50 | 557,60 353,40 | 33 13.686 | 4 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 81,54 84,23 | -0,88 -1,07 % | 24.04. | 82,72 122 | 83,53 121 | 84,37 81,54 | 138,64 64,84 | 159 13.319 | 5 | ||
| IDEX CORPORATION 877444 Tradegate | 149,95 147,55 | -2,70 -1,77 % | 24.04. | 153,40 66 | 154,85 65 | 150,95 145,95 | 225,30 140,50 | 88 13.117 | 11 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 128,00 125,30 | +0,05 +0,04 % | 24.04. | 128,05 79 | 129,95 78 | 128,15 123,40 | 191,05 112,00 | 103 13.050 | 26 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 72,87 73,63 | +1,55 +2,17 % | 24.04. | 71,34 141 | 72,05 139 | 73,27 72,87 | 116,00 55,04 | 177 12.911 | 2 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 163,25 160,55 | +0,35 +0,21 % | 24.04. | 162,70 62 | 164,60 61 | 163,25 158,45 | 204,30 134,50 | 80 12.814 | 2 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 69,17 66,95 | -0,40 -0,58 % | 24.04. | 69,60 288 | 70,22 286 | 69,17 66,75 | 100,40 60,01 | 189 12.755 | 2 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 237,35 234,60 | -0,30 -0,13 % | 24.04. | 236,50 43 | 239,30 43 | 238,45 229,85 | 410,55 201,20 | 54 12.612 | 4 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 22,405 22,525 | -0,825 -3,55 % | 24.04. | 23,340 431 | 23,565 427 | 22,725 21,580 | 33,730 20,900 | 550 12.255 | 12 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 22,480 22,330 | +0,100 +0,45 % | 24.04. | 22,290 150 | 22,730 150 | 22,610 21,850 | 31,090 21,250 | 548 12.247 | 8 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 140,30 140,80 | +0,20 +0,14 % | 24.04. | 140,45 36 | 141,10 36 | 140,30 139,70 | 163,15 117,60 | 87 12.193 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
