1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 249,8 Mio. 12,7 Mio. 8,1 Mio. 7,9 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BUNGE GLOBAL SA A3EYCJ Tradegate | 75,98 75,92 | +0,10 +0,13 % | 30.12. | 0,000 140 | 0,000 131 | 75,98 75,32 | 86,50 62,14 | 242 18.277 | 18 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 208,00 210,00 | -2,00 -0,95 % | 30.12. | 0,000 50 | 0,000 50 | 210,00 208,00 | 214,00 126,00 | 87 18.196 | 17 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 335,10 336,90 | -1,00 -0,30 % | 30.12. | 0,000 60 | 0,000 40 | 339,20 334,10 | 356,30 194,85 | 54 18.157 | 3 | ||
| BROWN & BROWN INC 896895 Tradegate | 68,92 68,70 | +0,20 +0,29 % | 30.12. | 0,000 132 | 0,000 131 | 68,92 68,44 | 115,85 65,00 | 263 18.098 | 10 | ||
| PACCAR INC 861114 Tradegate | 94,43 94,69 | -0,27 -0,29 % | 30.12. | 0,000 106 | 0,000 106 | 94,50 94,35 | 109,40 73,90 | 188 17.757 | 4 | ||
| MCKESSON CORPORATION 893953 Tradegate | 707,00 705,40 | +1,40 +0,20 % | 30.12. | 0,000 15 | 0,000 15 | 707,00 703,80 | 774,60 549,40 | 25 17.651 | 5 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 117,30 116,86 | +0,26 +0,22 % | 30.12. | 0,000 86 | 0,000 86 | 117,40 116,16 | 118,16 64,84 | 148 17.357 | 5 | ||
| MOODYS CORPORATION 915246 Tradegate | 443,60 441,00 | +2,80 +0,64 % | 30.12. | 0,000 40 | 0,000 40 | 443,60 438,30 | 507,80 344,00 | 38 16.842 | 13 | ||
| WORKDAY INC A1J39P Tradegate | 184,28 186,04 | -1,84 -0,99 % | 30.12. | 0,000 60 | 0,000 60 | 187,84 184,08 | 273,90 178,10 | 90 16.670 | 4 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 440,90 438,70 | +2,20 +0,50 % | 30.12. | 0,000 23 | 0,000 23 | 440,90 436,10 | 515,60 381,80 | 38 16.662 | 2 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 194,25 193,00 | +1,15 +0,60 % | 30.12. | 0,000 60 | 0,000 52 | 194,30 191,35 | 209,00 119,30 | 86 16.614 | 15 | ||
| PROLOGIS INC A1JBD1 Tradegate | 108,74 109,16 | -0,42 -0,38 % | 30.12. | 0,000 100 | 0,000 100 | 109,56 108,64 | 119,70 77,13 | 151 16.428 | 4 | ||
| DOORDASH INC A2QHEA Tradegate | 194,82 196,28 | -1,08 -0,55 % | 30.12. | 0,000 60 | 0,000 50 | 197,48 194,70 | 248,75 137,00 | 84 16.382 | 31 | ||
| EQUINIX INC A14M21 Tradegate | 651,20 650,00 | +1,20 +0,18 % | 30.12. | 0,000 24 | 0,000 24 | 651,40 647,60 | 932,80 611,80 | 25 16.219 | 16 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 133,60 134,10 | -0,80 -0,60 % | 30.12. | 0,000 80 | 0,000 80 | 134,85 133,60 | 225,00 104,90 | 121 16.185 | 4 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 56,57 57,32 | -0,45 -0,79 % | 30.12. | 0,000 140 | 0,000 130 | 56,88 56,57 | 81,50 51,63 | 281 15.976 | 4 | ||
| REVVITY INC 850943 Tradegate | 83,30 82,50 | +0,38 +0,46 % | 30.12. | 0,000 110 | 0,000 109 | 83,30 82,10 | 122,65 69,64 | 193 15.969 | - | ||
| AFLAC INC 853081 Tradegate | 93,18 93,44 | -0,36 -0,38 % | 30.12. | 0,000 108 | 0,000 107 | 93,98 93,18 | 105,70 84,00 | 169 15.815 | 13 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 224,90 223,60 | +0,70 +0,31 % | 30.12. | 0,000 50 | 0,000 45 | 224,90 222,40 | 326,80 203,20 | 70 15.614 | 33 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 94,35 94,72 | -0,25 -0,26 % | 30.12. | 0,000 200 | 0,000 200 | 94,46 94,29 | 112,02 47,500 | 163 15.389 | 13 | ||
| NUCOR CORP 851918 Tradegate | 139,08 140,58 | -1,42 -1,01 % | 30.12. | 0,000 80 | 0,000 70 | 141,32 139,08 | 143,34 87,80 | 109 15.266 | 4 | ||
| TARGET CORPORATION 856243 Tradegate | 83,36 83,38 | -0,22 -0,26 % | 30.12. | 0,000 120 | 0,000 120 | 83,66 83,36 | 138,98 72,48 | 176 14.705 | 11 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 68,50 69,00 | 0,00 0,00 % | 30.12. | 0,000 147 | 0,000 146 | 69,00 68,50 | 87,00 67,00 | 212 14.524 | 1 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 59,02 59,08 | 0,00 0,00 % | 30.12. | 0,000 200 | 0,000 200 | 59,02 58,66 | 67,50 31,805 | 245 14.402 | 35 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 85,95 86,23 | -0,30 -0,35 % | 30.12. | 0,000 117 | 0,000 116 | 85,95 85,76 | 102,30 73,93 | 164 14.078 | 2 | ||
| WILLIAMS COMPANIES INC 855451 Xetra | 50,79 50,91 | -0,12 -0,24 % | 30.12. | 50,37 200 | 51,20 200 | 50,79 50,000 | 55,25 48,190 | 274 13.816 | - | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 300,20 303,15 | -2,35 -0,78 % | 30.12. | 0,000 40 | 0,000 40 | 300,20 299,95 | 325,25 161,22 | 46 13.805 | 5 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 382,10 383,10 | -1,00 -0,26 % | 30.12. | 0,000 40 | 0,000 40 | 384,00 382,10 | 564,80 374,20 | 36 13.778 | - | ||
| BEST BUY CO INC 873629 Tradegate | 58,12 57,63 | +0,14 +0,24 % | 30.12. | 0,000 130 | 0,000 120 | 58,12 57,53 | 88,25 48,745 | 235 13.582 | 6 | ||
| HUMANA INC 856584 Tradegate | 220,60 219,60 | +1,00 +0,46 % | 30.12. | 0,000 46 | 0,000 46 | 220,60 218,40 | 293,10 179,05 | 61 13.357 | 17 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 20,640 20,440 | +0,150 +0,73 % | 30.12. | 0,000 491 | 0,000 484 | 20,640 20,455 | 33,000 19,946 | 640 13.168 | - | ||
| CHUBB LIMITED A0Q636 Tradegate | 270,00 268,00 | +2,00 +0,75 % | 30.12. | 0,000 40 | 0,000 40 | 272,00 264,00 | 272,00 224,00 | 48 12.930 | 21 | ||
| EMCOR GROUP INC 898814 Tradegate | 531,80 529,80 | +2,20 +0,42 % | 30.12. | 0,000 19 | 0,000 19 | 531,80 531,60 | 687,00 297,60 | 23 12.230 | 6 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 140,65 140,20 | +0,15 +0,11 % | 30.12. | 0,000 58 | 0,000 57 | 140,75 140,45 | 146,45 111,00 | 87 12.225 | 7 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 54,57 54,39 | +0,20 +0,37 % | 30.12. | 0,000 185 | 0,000 183 | 54,57 54,00 | 91,28 43,540 | 225 12.172 | 1 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,270 11,280 | -0,016 -0,14 % | 30.12. | 0,000 900 | 0,000 900 | 11,308 11,202 | 12,000 7,560 | 1.052 11.867 | 137 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 98,90 99,78 | -0,64 -0,64 % | 30.12. | 0,000 100 | 0,000 100 | 99,83 98,90 | 102,62 61,44 | 119 11.809 | 3 | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 158,70 159,45 | -0,75 -0,47 % | 30.12. | 0,000 64 | 0,000 63 | 160,15 158,45 | 229,00 151,65 | 74 11.779 | 4 | ||
| PG&E CORPORATION 851962 Tradegate | 13,500 13,600 | 0,000 0,00 % | 30.12. | 0,000 741 | 0,000 732 | 13,700 13,500 | 19,754 11,200 | 868 11.758 | 1 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 166,25 167,90 | -1,60 -0,95 % | 30.12. | 0,000 61 | 0,000 59 | 169,50 166,15 | 182,20 108,25 | 70 11.733 | 1 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 58,50 57,50 | +1,00 +1,74 % | 30.12. | 0,000 180 | 0,000 180 | 58,50 58,00 | 65,00 47,600 | 199 11.592 | 1 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 144,30 143,72 | +0,64 +0,45 % | 30.12. | 0,000 70 | 0,000 70 | 144,30 142,82 | 192,50 102,80 | 80 11.447 | 2 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.124,00 1.118,50 | +1,00 +0,09 % | 30.12. | 0,000 10 | 0,000 9 | 1.124,50 1.124,00 | 1.437,00 1.040,00 | 10 11.244 | 2 | ||
| GARTNER INC 887957 Tradegate | 214,10 215,60 | -2,50 -1,15 % | 30.12. | 0,000 40 | 0,000 40 | 216,30 214,10 | 561,00 191,85 | 52 11.215 | 10 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 85,16 84,58 | +0,56 +0,66 % | 30.12. | 0,000 120 | 0,000 120 | 85,16 83,94 | 102,85 80,44 | 130 11.059 | 5 | ||
| PTC INC A1H9GN Tradegate | 148,40 149,15 | -0,80 -0,54 % | 30.12. | 0,000 68 | 0,000 67 | 149,85 148,40 | 191,45 121,25 | 73 10.936 | 2 | ||
| HERSHEY COMPANY 851297 Tradegate | 152,48 153,56 | -0,90 -0,59 % | 30.12. | 0,000 70 | 0,000 70 | 152,48 152,44 | 177,98 132,80 | 71 10.824 | 1 | ||
| TRIMBLE INC 882295 Tradegate | 68,26 67,96 | +0,30 +0,44 % | 30.12. | 0,000 134 | 0,000 132 | 68,26 67,60 | 75,80 48,300 | 152 10.301 | 4 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 20,530 20,720 | -0,040 -0,19 % | 30.12. | 0,000 490 | 0,000 490 | 20,530 20,520 | 22,330 14,765 | 501 10.283 | 11 | ||
| AUTODESK INC 869964 Tradegate | 255,35 256,00 | -0,60 -0,23 % | 30.12. | 0,000 40 | 0,000 39 | 255,35 255,05 | 304,85 202,50 | 40 10.205 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .