1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,2 Mio. 12,7 Mio. 5,3 Mio. 5,2 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXAS INSTRUMENTS INC 852654 Xetra | 267,05 272,80 | -5,75 -2,11 % | 11:18 | 266,25 8 | 267,05 1 | 267,30 267,05 | 291,50 132,34 | 39 10.417 | 12 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 97,02 98,08 | +0,50 +0,52 % | 09.07. | 95,98 110 | 97,40 103 | 97,80 97,02 | 101,35 80,44 | 106 10.323 | 5 | ||
| HASBRO INC 859888 Tradegate | 67,48 67,72 | -0,24 -0,35 % | 10:04 | 67,30 149 | 67,80 148 | 67,70 67,26 | 89,88 61,30 | 150 10.122 | 9 | ||
| PACCAR INC 861114 Tradegate | 107,34 107,86 | -0,52 -0,48 % | 10:35 | 107,24 94 | 108,28 93 | 107,34 107,34 | 111,00 79,50 | 94 10.090 | 4 | ||
| KROGER CO 851544 Tradegate | 52,57 52,38 | +0,19 +0,36 % | 11:48 | 51,95 193 | 52,57 200 | 52,57 51,95 | 66,33 46,630 | 194 10.089 | 7 | ||
| PUBLIC STORAGE 867609 Tradegate | 277,60 279,60 | -2,00 -0,72 % | 07:32 | 276,30 37 | 279,20 36 | 277,60 277,60 | 290,30 219,10 | 36 9.994 | 5 | ||
| CENCORA INC 766149 Tradegate | 262,90 264,60 | -1,70 -0,64 % | 07:32 | 263,90 38 | 266,40 38 | 262,90 262,90 | 327,40 212,50 | 38 9.990 | 1 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 125,00 125,00 | -1,00 -0,79 % | 09.07. | 124,00 81 | 128,00 79 | 131,00 125,00 | 159,00 63,41 | 78 9.980 | - | ||
| SEMPRA 915266 Tradegate | 83,62 83,44 | +0,82 +0,99 % | 09.07. | 82,32 122 | 82,86 116 | 83,62 83,62 | 86,00 63,48 | 119 9.951 | - | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 90,14 89,92 | +0,22 +0,24 % | 11:46 | 89,86 112 | 90,28 111 | 90,14 90,14 | 92,64 49,850 | 110 9.915 | 6 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 218,60 219,90 | +1,00 +0,46 % | 09.07. | 217,10 47 | 218,80 46 | 220,40 218,60 | 224,40 161,00 | 45 9.882 | 14 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 466,60 465,60 | +1,00 +0,21 % | 11:46 | 464,40 22 | 466,60 13 | 466,70 464,30 | 671,00 433,00 | 21 9.797 | 4 | ||
| EXELON CORPORATION 852011 Tradegate | 40,620 40,575 | +0,045 +0,11 % | 11:46 | 40,220 186 | 40,620 184 | 40,620 40,600 | 44,115 36,100 | 237 9.623 | 16 | ||
| VERISIGN INC 911090 Tradegate | 236,30 236,30 | 0,00 0,00 % | 10:21 | 236,60 26 | 240,00 26 | 236,30 236,30 | 272,10 178,20 | 39 9.216 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 113,50 113,00 | +0,50 +0,44 % | 10:38 | 113,50 89 | 114,00 89 | 114,00 113,00 | 122,50 71,27 | 81 9.156 | 13 | ||
| TARGET CORPORATION 856243 Tradegate | 116,60 115,80 | +0,80 +0,69 % | 09.07. | 115,40 90 | 117,80 90 | 117,40 116,60 | 125,00 72,48 | 78 9.130 | 11 | ||
| HERSHEY COMPANY 851297 Tradegate | 149,70 150,20 | -0,50 -0,33 % | 12:07 | 149,75 67 | 151,20 67 | 150,95 149,70 | 203,05 138,62 | 60 8.998 | 1 | ||
| TJX COMPANIES INC 854854 Tradegate | 132,50 132,50 | 0,00 0,00 % | 11:51 | 132,00 77 | 132,50 76 | 132,50 132,50 | 148,00 103,02 | 67 8.862 | 2 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 22,210 22,560 | +0,140 +0,63 % | 09.07. | 22,010 274 | 22,260 271 | 22,710 22,120 | 27,220 19,465 | 392 8.700 | 2 | ||
| DOMINION ENERGY INC 932798 Tradegate | 60,78 61,12 | 0,00 0,00 % | 09.07. | 60,52 166 | 60,92 164 | 61,08 60,78 | 61,86 47,880 | 141 8.607 | 5 | ||
| DOORDASH INC A2QHEA Tradegate | 166,98 168,30 | -1,32 -0,78 % | 10:49 | 167,38 54 | 169,88 54 | 167,04 166,84 | 248,75 124,90 | 50 8.349 | 31 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 65,50 65,00 | +0,50 +0,77 % | 11:01 | 64,50 94 | 65,50 92 | 65,50 65,00 | 67,00 53,00 | 127 8.258 | 1 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 115,62 117,12 | -1,50 -1,28 % | 09:15 | 115,34 90 | 118,02 90 | 115,62 115,44 | 123,94 89,40 | 70 8.086 | 3 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 26,755 26,895 | -0,140 -0,52 % | 11:45 | 26,785 374 | 27,050 371 | 26,755 26,755 | 30,850 21,235 | 300 8.026 | 20 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 264,00 264,00 | 0,00 0,00 % | 11:14 | 264,00 39 | 265,00 38 | 264,00 264,00 | 420,00 248,00 | 30 7.920 | 1 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 21,210 21,280 | -0,070 -0,33 % | 10:11 | 21,220 472 | 21,380 468 | 21,350 21,180 | 27,030 16,870 | 371 7.879 | 3 | ||
| CINTAS CORPORATION 880205 Tradegate | 156,30 155,52 | +0,78 +0,50 % | 12:19 | 155,20 130 | 156,36 129 | 156,30 154,86 | 196,65 137,58 | 50 7.758 | 3 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 239,70 238,90 | +0,80 +0,33 % | 10:41 | 238,40 26 | 240,20 26 | 239,70 237,90 | 244,90 123,10 | 32 7.664 | 4 | ||
| FEDEX CORPORATION 912029 Tradegate | 273,30 272,00 | +1,30 +0,48 % | 11:57 | 271,90 37 | 273,50 37 | 273,30 271,50 | 355,90 186,94 | 28 7.639 | 4 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 326,20 327,80 | -1,60 -0,49 % | 10:17 | 326,50 31 | 328,80 30 | 328,80 326,20 | 331,80 249,45 | 23 7.548 | 6 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 19,920 19,685 | +0,235 +1,19 % | 10:59 | 19,840 510 | 20,110 150 | 19,920 19,780 | 23,530 18,225 | 376 7.476 | 8 | ||
| AMETEK INC 908668 Tradegate | 205,00 202,40 | +1,10 +0,54 % | 09.07. | 202,80 50 | 205,70 49 | 205,20 205,00 | 215,50 148,98 | 35 7.178 | 11 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 582,70 584,50 | -1,80 -0,31 % | 11:21 | 583,60 18 | 589,40 18 | 588,20 582,70 | 701,00 456,00 | 12 7.019 | 22 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 24,150 23,670 | -0,890 -3,55 % | 09.07. | 24,830 403 | 25,200 397 | 24,150 24,150 | 25,575 14,260 | 270 6.520 | 6 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 83,96 83,70 | +0,26 +0,31 % | 12:17 | 83,34 240 | 83,96 239 | 83,96 83,10 | 90,16 69,00 | 75 6.279 | 2 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 249,30 253,20 | -1,20 -0,48 % | 09.07. | 248,40 41 | 252,10 40 | 249,30 249,30 | 424,00 214,30 | 25 6.232 | 19 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 220,00 222,00 | +2,00 +0,92 % | 09.07. | 214,00 29 | 218,00 28 | 220,00 220,00 | 326,00 184,00 | 28 6.160 | 6 | ||
| GODADDY INC A14QAF Tradegate | 76,54 76,88 | -0,34 -0,44 % | 09:17 | 76,66 79 | 77,40 78 | 76,54 76,54 | 147,00 62,50 | 80 6.123 | 14 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 73,87 74,37 | -0,60 -0,81 % | 09.07. | 74,03 271 | 75,14 267 | 74,90 73,64
| 92,58 72,36 | 82 6.095 | 10 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 182,00 178,35 | -0,95 -0,52 % | 09.07. | 181,35 56 | 184,05 55 | 182,45 181,60 | 210,10 128,00 | 33 5.999 | 15 | ||
| SNAP-ON INC 853887 Tradegate | 348,80 351,20 | -1,40 -0,40 % | 09.07. | 349,00 18 | 352,40 18 | 353,00 348,80 | 362,80 268,00 | 17 5.955 | 3 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 108,55 109,20 | -0,20 -0,18 % | 09.07. | 108,45 93 | 109,45 92 | 108,65 108,55 | 126,55 79,18 | 54 5.865 | 3 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 114,65 112,95 | -2,25 -1,92 % | 09.07. | 116,25 90 | 117,35 90 | 114,65 114,65 | 138,18 94,00 | 50 5.732 | 2 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 181,00 181,00 | 0,00 0,00 % | 07:48 | 180,00 84 | 181,50 83 | 181,00 181,00 | 181,50 125,64 | 30 5.430 | 30 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 63,24 63,04 | +0,22 +0,35 % | 09.07. | 62,82
160 | 63,42 158 | 63,44 62,50 | 87,06 59,32 | 86 5.428 | 12 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 56,03 56,63 | -0,60 -1,06 % | 10:54 | 56,17 142 | 56,61 141 | 56,07 56,01 | 76,78 50,35 | 95 5.326 | 18 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 83,76 83,37 | +0,39 +0,47 % | 10:52 | 83,15 120 | 83,84 120 | 83,70 83,64 | 85,08 49,760 | 63 5.274 | 5 | ||
| CME GROUP INC A0MW32 Tradegate | 210,50 209,75 | +0,75 +0,36 % | 11:48 | 208,55 48 | 210,60 48 | 210,50 208,20 | 285,00 191,16 | 25 5.253 | 10 | ||
| BIOGEN INC 789617 Tradegate | 172,76 174,02 | -1,26 -0,72 % | 11:55 | 172,84 58 | 174,56 58 | 172,76 172,68 | 192,50 103,55 | 30 5.183 | 54 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 33,740 33,960 | -0,160 -0,47 % | 09.07. | 33,760 297 | 34,090 294 | 34,010 33,740 | 45,660 32,840 | 151 5.135 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.