1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,8 Mio. 30,1 Mio. 15,7 Mio. 12,7 Mio. 11,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 606,60 595,60 | +11,00 +1,85 % | 16:34 | 609,20 140 | 612,00 100 | 607,00 606,40 | 874,60 380,00 | 38 23.061 | 17 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 172,25 170,25 | +2,00 +1,17 % | 16:34 | 172,00 180 | 173,30 180 | 172,25 169,60 | 238,90 154,20 | 131 22.456 | 3 | ||
| APA CORPORATION A2QQVE Tradegate | 16,120 15,610 | +0,510 +3,27 % | 16:13 | 16,180 1.860 | 16,236 1.850 | 16,120 15,640 | 30,045 12,258 | 1.406 22.411 | 6 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 17,930 17,456 | +0,474 +2,72 % | 16:22 | 18,020 1.700 | 18,080 1.700 | 17,930 17,516 | 33,825 16,872 | 1.250 22.216 | 4 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 87,06 87,68 | -0,62 -0,71 % | 16:33 | 87,00 350 | 87,36 350 | 87,39 86,99 | 109,98 82,44 | 251 21.902 | 5 | ||
| AUTODESK INC 869964 Tradegate | 261,40 260,70 | +0,70 +0,27 % | 16:28 | 261,75 310 | 262,75 310 | 262,25 260,75 | 315,00 192,50 | 83 21.699 | 6 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 87,34 86,56 | +0,78 +0,90 % | 16:00 | 87,44 580 | 87,56 570 | 88,10 86,52 | 109,05 80,32 | 248 21.639 | 2 | ||
| JABIL INC 886423 Tradegate | 153,70 151,00 | +2,70 +1,79 % | 16:02 | 152,75 170 | 153,55 170 | 153,70 150,25 | 165,90 86,88 | 142 21.608 | 3 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 63,37 62,57 | +0,80 +1,28 % | 16:09 | 62,86 640 | 63,02 80 | 63,48 62,54 | 90,45 52,12 | 340 21.420 | 18 | ||
| METLIFE INC 934623 Tradegate | 69,74 68,69 | +1,05 +1,53 % | 16:16 | 69,58 440 | 69,88 430 | 70,08 69,74 | 87,00 59,65 | 305 21.312 | 11 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 83,50 84,50 | -0,50 -0,60 % | 05.06. | 84,00 121 | 84,50 120 | 83,50 83,50 | 109,00 77,00 | 250 20.875 | 16 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.042,00 1.018,00 | +24,00 +2,36 % | 16:27 | 1.041,00 30 | 1.047,50 30 | 1.042,00 1.042,00 | 1.414,00 842,20 | 20 20.716 | 1 | ||
| MOODYS CORPORATION 915246 Tradegate | 431,40 426,40 | +5,00 +1,17 % | 16:24 | 430,50 100 | 432,40 100 | 432,20 425,10 | 507,80 344,00 | 48 20.704 | 13 | ||
| F5 INC 922977 Tradegate | 258,30 257,00 | +1,30 +0,51 % | 16:26 | 258,50 120 | 260,10 120 | 259,60 258,30 | 303,40 153,80 | 80 20.680 | 27 | ||
| ONEOK INC 911060 Tradegate | 71,93 70,97 | +0,96 +1,35 % | 15:04 | 71,73 280 | 72,05 280 | 71,93 70,96 | 113,70 68,60 | 286 20.414 | 15 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 201,90 200,90 | +1,00 +0,50 % | 15:25 | 198,70 260 | 199,95 50 | 201,90 201,90 | 230,60 174,45 | 100 20.233 | 19 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 89,46 89,42 | +0,04 +0,04 % | 15:38 | 89,38 560 | 89,70 560 | 89,76 89,20 | 102,85 81,50 | 221 19.754 | 5 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 460,60 456,70 | +3,90 +0,85 % | 15:54 | 459,20 70 | 460,60 70 | 460,60 456,10 | 479,00 325,00 | 42 19.332 | 15 | ||
| ANALOG DEVICES INC 862485 Tradegate | 196,34 190,64 | +5,70 +2,99 % | 16:44 | 196,30 410 | 196,76 410 | 196,34 189,34 | 235,05 140,82 | 98 19.153 | 4 | ||
| SMURFIT WESTROCK PLC A40C7D Frankfurt | 37,800 36,800 | +1,000 +2,72 % | 15:29 | 37,600 300 | 38,200 300 | 37,800 37,000 | 54,40 33,800 | 500 18.700 | 19 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 142,15 139,65 | +2,50 +1,79 % | 16:11 | 141,60 430 | 142,00 430 | 142,15 139,20 | 218,80 127,90 | 132 18.648 | 2 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 42,800 42,200 | +0,600 +1,42 % | 16:26 | 43,000 240 | 43,400 230 | 43,200 42,800 | 76,00 40,800 | 433 18.622 | 15 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 24,575 24,565 | -0,130 -0,53 % | 05.06. | 24,625 820 | 24,755 810 | 24,670 24,565 | 30,305 17,814 | 757 18.606 | 1 | ||
| NVR INC 888265 Tradegate | 6.100,00 6.300,00 | -200,00 -3,17 % | 16:44 | 6.150,00 10 | 6.350,00 2 | 6.300,00 6.100,00 | 9.150,00 5.950,00 | 3 18.500 | - | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 134,00 133,25 | +0,75 +0,56 % | 15:54 | 133,85 150 | 134,40 150 | 134,00 134,00 | 147,00 104,90 | 137 18.358 | 1 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 24,400 24,600 | 0,000 0,00 % | 05.06. | 24,400 1.230 | 24,600 1.230 | 24,400 24,400 | 29,400 21,200 | 750 18.300 | 20 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 289,60 287,00 | +2,60 +0,91 % | 16:36 | 288,50 110 | 290,00 110 | 290,20 285,50 | 326,80 231,20 | 63 18.225 | 33 | ||
| LOWES COMPANIES INC 859545 Tradegate | 199,08 199,02 | +0,06 +0,03 % | 16:38 | 199,10 100 | 199,70 100 | 200,90 198,64 | 264,95 185,02 | 90 17.971 | 5 | ||
| EBAY INC 916529 Tradegate | 68,94 67,98 | +0,96 +1,41 % | 15:45 | 68,76 730 | 68,92 730 | 69,00 68,00 | 69,00 47,000 | 263 17.945 | 39 | ||
| PHILLIPS 66 A1JWQU Tradegate | 99,80 98,14 | +1,66 +1,69 % | 16:13 | 99,58 400 | 99,88 300 | 99,80 99,06 | 137,00 82,64 | 180 17.863 | 16 | ||
| SYSCO CORPORATION 859121 Tradegate | 65,38 64,51 | +0,87 +1,35 % | 14:03 | 65,04 470 | 65,39 160 | 65,38 64,99 | 77,56 58,50 | 274 17.829 | 11 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 138,86 141,98 | 0,00 0,00 % | 05.06. | 141,24 500 | 141,86 500 | 140,72 138,86 | 177,44 108,60 | 127 17.783 | 5 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 62,12 60,84 | +1,28 +2,10 % | 16:17 | 61,70 490 | 61,98 490 | 62,12 61,36 | 118,55 59,48 | 277 17.021 | 1 | ||
| YUM BRANDS INC 909190 Tradegate | 126,40 124,90 | +1,50 +1,20 % | 16:41 | 125,85 400 | 126,40 400 | 126,55 125,50 | 153,15 115,05 | 135 17.001 | 5 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 1.212,00 1.200,00 | +12,00 +1,00 % | 14:58 | 1.209,50 9 | 1.212,00 5 | 1.212,00 1.199,00 | 1.338,50 901,80 | 14 16.892 | 10 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 366,50 363,90 | +2,60 +0,71 % | 14:30 | 368,50 110 | 369,70 110 | 366,50 364,80 | 484,20 328,00 | 46 16.809 | 2 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 982,00 958,00 | +24,00 +2,51 % | 16:22 | 989,50 20 | 1.006,00 19 | 1.002,00 969,50 | 1.664,00 536,00 | 17 16.742 | 6 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 155,12 153,84 | +1,28 +0,83 % | 16:34 | 155,54 200 | 156,10 33 | 155,68 155,12 | 187,36 117,86 | 107 16.606 | 16 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 241,10 237,00 | +4,10 +1,73 % | 16:10 | 240,80 150 | 241,30 150 | 241,10 238,40 | 255,20 186,00 | 69 16.574 | 2 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 27,880 27,390 | +0,490 +1,79 % | 16:18 | 27,950 1.100 | 28,025 1.100 | 27,880 27,880 | 43,130 22,565 | 588 16.393 | 12 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 67,41 66,58 | +0,83 +1,25 % | 16:41 | 67,27 1.190 | 67,51 1.190 | 67,41 67,30 | 100,40 60,01 | 243 16.303 | 2 | ||
| CBRE GROUP INC A1JLYH Tradegate | 113,00 112,00 | +1,00 +0,89 % | 16:12 | 113,00 200 | 114,00 200 | 113,00 113,00 | 145,00 79,00 | 138 15.594 | 5 | ||
| FEDEX CORPORATION 912029 Tradegate | 191,04 189,48 | +1,56 +0,82 % | 13:26 | 192,18 250 | 192,70 250 | 191,32 189,50 | 292,95 175,32 | 79 15.066 | 4 | ||
| UNITED RENTALS INC 911443 Tradegate | 619,00 611,00 | +8,00 +1,31 % | 16:34 | 618,60 100 | 621,60 100 | 619,00 609,60 | 842,60 483,30 | 24 14.905 | 3 | ||
| HASBRO INC 859888 Tradegate | 57,83 57,00 | +0,83 +1,46 % | 14:39 | 58,19 520 | 58,46 520 | 57,83 57,30 | 67,40 43,500 | 251 14.439 | 9 | ||
| MSCI INC A0M63R Tradegate | 498,00 493,00 | +5,00 +1,01 % | 16:09 | 496,60 100 | 498,50 100 | 498,20 493,70 | 610,00 406,00 | 29 14.409 | 20 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 19,350 19,010 | +0,340 +1,79 % | 16:22 | 19,265 1.560 | 19,325 1.560 | 19,410 18,995 | 22,000 14,765 | 746 14.280 | 11 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 138,56 138,30 | +0,26 +0,19 % | 09:50 | 140,86 300 | 141,22 300 | 138,56 138,40 | 167,22 103,70 | 102 14.125 | 4 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 51,53 50,23 | +1,30 +2,59 % | 16:36 | 51,63 600 | 51,81 600 | 51,53 51,31 | 67,99 37,440 | 270 13.913 | 1 | ||
| PULTEGROUP INC 854435 Tradegate | 87,99 88,86 | -0,87 -0,98 % | 16:13 | 88,16 340 | 88,45 340 | 87,99 87,99 | 140,50 79,80 | 153 13.462 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .