1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,8 Mio. 19,8 Mio. 19,0 Mio. 18,7 Mio. 16,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONEOK INC 911060 Tradegate | 69,40 69,48 | +0,01 +0,01 % | 27.06. | 69,11 144 | 69,68 143 | 69,88 68,58 | 113,70 68,40 | 342 23.834 | 15 | ||
| AMETEK INC 908668 Tradegate | 153,54 153,68 | -0,62 -0,40 % | 27.06. | 153,50 65 | 154,82 64 | 155,10 153,00 | 190,98 130,98 | 153 23.470 | 11 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 225,50 224,80 | +0,60 +0,27 % | 27.06. | 224,30 25 | 225,60 25 | 225,50 224,20 | 255,20 186,00 | 99 22.314 | 2 | ||
| BROWN & BROWN INC 896895 Tradegate | 94,22 93,36 | +0,62 +0,66 % | 27.06. | 93,30 40 | 93,88 40 | 94,22 92,62 | 115,85 82,54 | 236 21.957 | 10 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 86,70 86,24 | -0,64 -0,73 % | 27.06. | 86,82 80 | 87,86 79 | 87,68 85,78 | 120,45 63,00 | 250 21.650 | 1 | ||
| PUBLIC STORAGE 867609 Tradegate | 248,30 246,60 | +0,60 +0,24 % | 27.06. | 247,10 40 | 248,20 40 | 248,30 245,90 | 335,40 238,10 | 87 21.522 | 5 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 134,95 135,10 | +0,45 +0,33 % | 27.06. | 133,75 74 | 135,20 73 | 135,00 134,95 | 231,70 119,30 | 159 21.458 | 15 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 54,03 54,27 | -0,05 -0,09 % | 27.06. | 53,95 70 | 54,21 70 | 54,70 53,90 | 74,37 26,005 | 374 20.267 | 28 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 20,440 20,070 | +0,100 +0,49 % | 27.06. | 20,280 493 | 20,400 490 | 20,590 20,160 | 22,000 14,765 | 943 19.276 | 11 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 63,62 63,80 | -0,27 -0,42 % | 27.06. | 63,64 157 | 64,15 155 | 64,26 63,62 | 110,40 43,540 | 301 19.150 | 1 | ||
| ANALOG DEVICES INC 862485 Tradegate | 201,00 202,75 | -1,45 -0,72 % | 27.06. | 202,05 49 | 202,80 49 | 205,30 201,00 | 235,05 140,82 | 91 18.572 | 4 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 43,470 43,400 | -0,060 -0,14 % | 27.06. | 43,400 80 | 43,660 80 | 43,880 43,190 | 84,42 41,080 | 400 17.398 | 5 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 68,15 68,03 | +0,13 +0,19 % | 27.06. | 67,89 100 | 68,23 100 | 68,51 67,93 | 100,40 60,01 | 253 17.223 | 2 | ||
| RESMED INC 895878 Tradegate | 220,00 219,00 | +2,10 +0,96 % | 27.06. | 217,20 46 | 218,60 45 | 220,00 220,00 | 250,00 173,25 | 78 17.160 | 19 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 32,415 32,745 | -0,095 -0,29 % | 27.06. | 32,430 308 | 32,580 306 | 32,820 32,415 | 48,000 29,415 | 521 16.956 | 11 | ||
| CORTEVA INC A2PKRR Tradegate | 63,49 63,52 | -0,03 -0,05 % | 27.06. | 63,20 94 | 63,84 93 | 64,08 63,15 | 65,27 46,245 | 260 16.578 | 3 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 88,00 87,60 | +0,40 +0,46 % | 27.06. | 87,40 68 | 87,60 68 | 88,00 87,60 | 104,00 80,00 | 187 16.394 | 3 | ||
| FASTENAL COMPANY 887891 Tradegate | 35,770 35,290 | -0,090 -0,25 % | 27.06. | 0,000 160 | 0,000 160 | 35,770 35,240 | 40,895 28,600 | 459 16.357 | 2 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 30,010 30,065 | -0,155 -0,51 % | 27.06. | 30,075 199 | 30,260 198 | 30,255 29,815 | 33,000 19,946 | 544 16.294 | - | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 895,00 917,50 | -6,00 -0,67 % | 27.06. | 882,50 4 | 919,00 4 | 912,50 895,00 | 1.664,00 669,00 | 18 16.252 | 6 | ||
| WORKDAY INC A1J39P Tradegate | 203,20 202,65 | +0,45 +0,22 % | 27.06. | 202,40 30 | 203,25 30 | 204,55 201,10 | 278,95 183,36 | 77 15.699 | 4 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 151,75 151,80 | -0,60 -0,39 % | 27.06. | 152,00 65 | 152,65 65 | 151,85 151,75 | 178,50 146,55 | 101 15.327 | 4 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 208,70 209,10 | 0,00 0,00 % | 27.06. | 207,40 48 | 209,90 47 | 210,30 208,40 | 230,80 174,40 | 73 15.278 | 9 | ||
| ARCH CAPITAL GROUP LTD 590336 Frankfurt | 77,60 75,96 | +1,64 +2,16 % | 27.06. | 77,01 75 | 77,32 75 | 77,60 76,72 | 103,90 75,86 | 192 14.899 | 7 | ||
| DOMINION ENERGY INC 932798 Tradegate | 47,960 47,180 | +0,245 +0,51 % | 27.06. | 47,605 210 | 47,830 209 | 47,985 47,065 | 56,98 43,465 | 311 14.856 | 5 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 100,50 99,08 | +0,50 +0,50 % | 27.06. | 99,44 40 | 100,55 40 | 101,70 97,78 | 184,15 89,76 | 148 14.664 | 5 | ||
| ECOLAB INC 854545 Tradegate | 226,80 224,90 | -1,70 -0,74 % | 27.06. | 228,00 65 | 229,00 65 | 226,80 224,20 | 259,90 199,50 | 65 14.661 | 20 | ||
| EBAY INC 916529 Tradegate | 62,94 62,95 | -0,06 -0,10 % | 27.06. | 62,92 90 | 63,11 90 | 63,25 62,90 | 69,97 47,000 | 232 14.618 | 39 | ||
| HERSHEY COMPANY 851297 Tradegate | 142,50 142,66 | -0,16 -0,11 % | 27.06. | 142,34 70 | 142,96 69 | 143,74 141,86 | 192,20 132,80 | 102 14.563 | 1 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 138,00 137,60 | -1,85 -1,32 % | 27.06. | 139,55 85 | 140,10 85 | 138,65 137,10 | 218,80 127,90 | 104 14.326 | 2 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 68,72 70,30 | +0,02 +0,03 % | 27.06. | 68,36 117 | 69,04 115 | 70,92 68,50 | 106,15 62,14 | 204 14.256 | 18 | ||
| DR HORTON INC 884312 Tradegate | 109,84 108,64 | -0,06 -0,05 % | 27.06. | 109,36 91 | 110,44 90 | 109,84 108,40 | 181,80 97,00 | 127 13.896 | 24 | ||
| EVEREST GROUP LTD 580891 Tradegate | 287,90 290,10 | +0,10 +0,03 % | 27.06. | 286,60 20 | 289,00 20 | 288,70 287,90 | 381,10 287,90 | 48 13.851 | 6 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 192,35 192,65 | -1,70 -0,88 % | 27.06. | 192,55 30 | 195,55 30 | 194,75 192,35 | 234,50 128,55 | 71 13.791 | 19 | ||
| BALL CORPORATION 860408 Tradegate | 48,410 48,700 | +0,210 +0,44 % | 27.06. | 48,080 207 | 48,390 206 | 48,480 48,180 | 62,30 39,630 | 272 13.158 | 10 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 136,35 137,25 | -0,70 -0,51 % | 27.06. | 136,70 50 | 137,30 50 | 136,95 136,35 | 181,45 123,60 | 96 13.130 | 3 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 149,00 148,70 | -0,40 -0,27 % | 27.06. | 148,50 25 | 150,25 25 | 149,55 149,00 | 257,80 126,45 | 88 13.116 | 2 | ||
| LOEWS CORPORATION 851615 Tradegate | 77,00 77,00 | -0,50 -0,65 % | 27.06. | 77,00 50 | 77,50 50 | 77,00 77,00 | 85,00 68,50 | 170 13.090 | - | ||
| DOLLAR TREE INC A0NFQC Tradegate | 85,03 84,98 | +0,75 +0,89 % | 27.06. | 84,03 119 | 84,53 118 | 86,26 84,40 | 99,82 55,04 | 151 12.815 | 2 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 102,40 101,75 | -0,50 -0,49 % | 27.06. | 102,65 97 | 103,10 96 | 102,40 102,35 | 138,15 94,04 | 125 12.799 | 3 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 142,70 141,50 | -0,10 -0,07 % | 27.06. | 142,15 70 | 143,40 69 | 143,30 140,60 | 144,45 85,54 | 89 12.691 | 2 | ||
| LENNAR CORPORATION 851022 Tradegate | 94,16 93,81 | +0,02 +0,02 % | 27.06. | 93,75 36 | 94,53 35 | 94,16 94,00 | 176,48 88,95 | 134 12.598 | 1 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 378,80 373,50 | +1,50 +0,40 % | 27.06. | 376,20 10 | 378,60 10 | 378,80 373,30 | 475,00 351,50 | 33 12.423 | 6 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 98,00 96,24 | +0,23 +0,24 % | 27.06. | 97,43 102 | 98,12 101 | 98,00 95,90 | 124,88 64,84 | 127 12.242 | 5 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 42,430 42,005 | +0,015 +0,04 % | 27.06. | 42,320 160 | 42,510 160 | 42,535 41,960 | 58,50 35,290 | 284 11.936 | 14 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 27,480 26,950 | +0,010 +0,04 % | 27.06. | 27,350 365 | 27,600 362 | 27,490 26,815 | 33,730 20,900 | 435 11.738 | 12 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 105,00 106,00 | -2,00 -1,87 % | 27.06. | 106,00 28 | 107,00 28 | 106,00 105,00 | 110,00 75,50 | 103 10.890 | 3 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 159,75 160,45 | -1,30 -0,81 % | 27.06. | 160,65 35 | 161,40 35 | 161,50 159,75 | 240,70 127,10 | 68 10.871 | 4 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 226,10 220,10 | -0,70 -0,31 % | 27.06. | 226,30 44 | 227,30 43 | 226,10 219,00 | 265,40 176,35 | 49 10.849 | 2 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 206,80 204,90 | +2,90 +1,42 % | 27.06. | 202,90 49 | 204,90 48 | 206,80 204,90 | 265,40 152,30 | 52 10.750 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .