1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONEOK INC 911060 Tradegate | 104,40 103,44 | +0,96 +0,93 % | 05.12. | 103,66 60 | 104,50 60 | 104,64 102,56 | 113,70 60,70 | 395 40.740 | 15 | ||
| RESMED INC 895878 Tradegate | 228,00 233,80 | -5,80 -2,48 % | 05.12. | 225,50 44 | 226,80 44 | 234,50 227,60 | 239,50 150,50 | 176 40.395 | 19 | ||
| CORNING INC 850808 Tradegate | 47,145 46,760 | +0,385 +0,82 % | 05.12. | 46,925 213 | 47,115 212 | 47,240 46,490 | 47,700 26,710 | 854 39.998 | 29 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 92,00 92,00 | 0,00 0,00 % | 05.12. | 92,00 80 | 92,50 80 | 93,00 91,00 | 97,50 69,83 | 435 39.731 | 3 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 67,96 68,82 | -0,86 -1,25 % | 05.12. | 67,98 147 | 68,29 146 | 69,03 67,92 | 75,85 41,210 | 581 39.677 | 28 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 24,420 25,425 | -1,005 -3,95 % | 05.12. | 24,125 248 | 24,275 247 | 25,585 24,420 | 34,880 22,110 | 1.573 39.331 | - | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 225,50 226,70 | -1,20 -0,53 % | 05.12. | 225,50 44 | 227,30 43 | 226,00 225,50 | 253,20 211,10 | 174 39.252 | 3 | ||
| FASTENAL COMPANY 887891 Tradegate | 77,18 78,13 | -0,95 -1,22 % | 05.12. | 77,03 129 | 77,43 129 | 78,27 77,18 | 81,79 56,05 | 494 38.376 | 2 | ||
| KELLANOVA 853265 Tradegate | 76,22 76,56 | -0,34 -0,44 % | 05.12. | 76,14 131 | 76,48 130 | 76,92 76,10 | 78,42 48,160 | 490 37.390 | 13 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 204,00 213,00 | -9,00 -4,23 % | 05.12. | 205,00 40 | 206,00 40 | 212,00 204,00 | 271,00 186,20 | 175 36.924 | 2 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 172,20 172,65 | -0,45 -0,26 % | 05.12. | 171,50 40 | 172,30 40 | 172,60 171,70 | 176,20 119,75 | 212 36.492 | 3 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 288,30 292,30 | -4,00 -1,37 % | 05.12. | 286,00 20 | 287,70 20 | 293,00 287,90 | 302,00 199,30 | 125 36.178 | 33 | ||
| ANSYS INC 901492 Tradegate | 325,00 344,00 | -19,00 -5,52 % | 05.12. | 323,70 30 | 327,10 30 | 341,10 323,40 | 342,00 259,20 | 108 35.876 | 2 | ||
| EQUINIX INC A14M21 Tradegate | 919,80 918,40 | +1,40 +0,15 % | 05.12. | 917,80 16 | 922,20 16 | 919,80 910,40 | 939,00 636,20 | 39 35.758 | 16 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 203,80 205,00 | -1,20 -0,59 % | 05.12. | 202,50 49 | 204,90 48 | 205,40 203,40 | 210,10 145,25 | 168 34.284 | 9 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 226,30 228,80 | -2,50 -1,09 % | 05.12. | 224,50 30 | 225,50 30 | 229,90 223,90 | 251,00 181,40 | 149 33.700 | 23 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 50,30 51,12 | -0,82 -1,60 % | 05.12. | 50,09 239 | 50,24 238 | 51,21 50,30 | 56,41 39,900 | 659 33.379 | 2 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Frankfurt | 44,275 44,895 | -0,620 -1,38 % | 05.12. | 44,165 1.000 | 44,375 1.000 | 44,275 43,980 | 46,005 26,600 | 750 33.206 | 1 | ||
| PROLOGIS INC A1JBD1 Tradegate | 106,78 109,44 | -2,66 -2,43 % | 05.12. | 106,98 40 | 108,04 40 | 107,50 106,50 | 126,00 95,00 | 310 33.158 | 4 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 195,20 195,00 | +0,20 +0,10 % | 05.12. | 192,25 30 | 193,80 30 | 195,45 193,35 | 198,30 124,00 | 170 33.009 | 14 | ||
| YUM BRANDS INC 909190 Tradegate | 130,45 131,40 | -0,95 -0,72 % | 05.12. | 130,20 76 | 130,85 76 | 131,30 130,25 | 134,20 113,65 | 239 31.278 | 5 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 84,90 87,03 | -2,13 -2,45 % | 05.12. | 84,19 118 | 84,63 118 | 87,32 84,50 | 90,14 63,90 | 348 30.113 | 8 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 97,38 98,40 | -1,02 -1,04 % | 05.12. | 97,12 102 | 98,11 101 | 98,98 97,01 | 111,45 87,19 | 292 28.658 | 5 | ||
| TERADYNE INC 859892 Tradegate | 106,88 111,20 | -4,32 -3,88 % | 05.12. | 107,20 93 | 107,70 92 | 111,40 106,88 | 149,50 84,18 | 260 28.421 | 8 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 174,00 177,00 | -3,00 -1,69 % | 05.12. | 175,00 57 | 176,00 56 | 178,00 174,00 | 186,00 106,00 | 160 28.179 | 17 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 131,00 134,56 | -3,56 -2,65 % | 05.12. | 130,42 76 | 131,78 75 | 134,30 131,00 | 146,00 95,87 | 214 28.064 | - | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 92,92 92,84 | +0,08 +0,09 % | 05.12. | 92,48 108 | 93,02 107 | 93,67 92,33 | 105,20 72,40 | 302 28.060 | 3 | ||
| NUCOR CORP 851918 Tradegate | 136,86 142,04 | -5,18 -3,65 % | 05.12. | 136,98 50 | 138,08 50 | 142,84 136,86 | 187,82 121,32 | 190 26.262 | 4 | ||
| POOL CORPORATION A0JMVJ Tradegate | 354,20 355,70 | -1,50 -0,42 % | 05.12. | 351,70 28 | 355,40 28 | 357,80 352,40 | 387,10 271,50 | 73 25.878 | 7 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 531,40 534,00 | -2,60 -0,49 % | 05.12. | 532,00 10 | 536,40 10 | 536,40 529,40 | 556,80 324,90 | 48 25.628 | 4 | ||
| METLIFE INC 934623 Tradegate | 81,67 81,20 | +0,47 +0,58 % | 05.12. | 80,97 123 | 81,34 122 | 82,18 80,64 | 85,00 58,82 | 313 25.573 | 11 | ||
| MCKESSON CORPORATION 893953 Tradegate | 572,80 582,20 | -9,40 -1,61 % | 05.12. | 572,60 17 | 575,60 17 | 583,00 566,20 | 605,00 396,00 | 44 25.263 | 5 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 94,02 96,20 | -2,18 -2,27 % | 05.12. | 93,38 60 | 93,94 60 | 94,24 93,00 | 98,10 77,94 | 269 25.197 | 12 | ||
| AUTODESK INC 869964 Tradegate | 288,80 289,35 | -0,55 -0,19 % | 05.12. | 287,60 30 | 288,95 30 | 291,00 287,00 | 315,00 180,20 | 87 25.055 | 6 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 29,935 30,215 | -0,280 -0,93 % | 05.12. | 29,435 339 | 30,340 329 | 30,455 29,795 | 31,550 25,400 | 815 24.459 | 5 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 178,75 183,55 | -4,80 -2,62 % | 05.12. | 177,60 56 | 179,50 55 | 182,70 178,75 | 272,50 170,75 | 133 23.974 | 19 | ||
| ENTERGY CORPORATION 889290 Tradegate | 146,00 145,00 | +1,00 +0,69 % | 05.12. | 145,00 30 | 146,00 30 | 146,00 143,00 | 150,00 89,00 | 163 23.639 | 19 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 132,30 133,36 | -1,06 -0,79 % | 05.12. | 129,98 50 | 130,56 50 | 133,30 132,30 | 142,82 113,72 | 176 23.359 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 87,00 87,50 | -0,50 -0,57 % | 05.12. | 86,50 40 | 87,00 40 | 87,50 87,00 | 90,00 52,00 | 261 22.709 | 1 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 163,92 162,62 | +1,30 +0,80 % | 05.12. | 162,70 92 | 163,54 91 | 164,70 161,76 | 198,72 135,76 | 138 22.592 | 1 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 100,00 101,00 | -1,00 -0,99 % | 05.12. | 100,00 40 | 102,00 40 | 100,00 100,00 | 120,00 0,000 | 225 22.500 | 6 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 145,00 146,00 | -1,00 -0,68 % | 05.12. | 144,00 104 | 145,00 103 | 146,00 144,00 | 149,00 134,68 | 151 22.002 | 12 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 129,05 130,05 | -1,00 -0,77 % | 05.12. | 126,60 25 | 127,85 25 | 132,15 129,05 | 138,30 77,70 | 163 21.329 | 5 | ||
| MOODYS CORPORATION 915246 Tradegate | 466,00 473,70 | -7,70 -1,63 % | 05.12. | 462,60 21 | 465,50 21 | 476,10 466,00 | 479,00 337,00 | 45 21.136 | 13 | ||
| UNITED RENTALS INC 911443 Tradegate | 807,80 826,20 | -18,40 -2,23 % | 05.12. | 805,80 12 | 811,20 12 | 829,00 807,80 | 842,60 440,10 | 26 21.128 | 3 | ||
| DR HORTON INC 884312 Tradegate | 150,56 153,46 | -2,90 -1,89 % | 05.12. | 150,14 66 | 151,68 65 | 152,24 150,56 | 181,80 122,70 | 136 20.576 | 24 | ||
| CITIGROUP INC A1H92V Xetra | 68,74 67,33 | +1,41 +2,09 % | 05.12. | 68,70 556 | 68,78 456 | 68,74 67,67 | 69,12 44,220 | 297 20.287 | 132 | ||
| QUANTA SERVICES INC 912294 Tradegate | 316,80 317,40 | -0,60 -0,19 % | 05.12. | 315,50 31 | 317,40 31 | 318,30 313,20 | 333,80 174,10 | 64 20.256 | 9 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 141,08 143,08 | -2,00 -1,40 % | 05.12. | 141,64 70 | 142,08 70 | 143,70 141,08 | 204,00 130,00 | 140 19.870 | 4 | ||
| STATE STREET CORPORATION 864777 Tradegate | 94,43 92,62 | +1,81 +1,95 % | 05.12. | 92,94 107 | 93,37 107 | 94,43 92,26 | 94,41 65,72 | 209 19.437 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
