1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,0 Mio. 41,5 Mio. 37,7 Mio. 30,2 Mio. 24,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 778,40 752,00 | +0,20 +0,03 % | 26.04. | 776,00 19 | 780,40 19 | 783,20 763,00 | 890,20 393,00 | 31 23.809 | 7 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 123,08 122,88 | 0,00 0,00 % | 26.04. | 122,46 81 | 123,68 80 | 123,42 122,08 | 130,00 94,30 | 189 23.262 | 5 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 97,28 95,96 | -0,23 -0,24 % | 26.04. | 97,36 102 | 98,18 101 | 97,86 96,06 | 104,58 79,17 | 238 22.986 | 2 | ||
| SOUTHERN COMPANY 852523 Tradegate | 68,94 69,31 | +0,54 +0,79 % | 26.04. | 68,20 146 | 68,61 145 | 69,39 68,93 | 69,84 58,98 | 332 22.915 | 4 | ||
| PROLOGIS INC A1JBD1 Tradegate | 97,94 96,32 | +0,69 +0,71 % | 26.04. | 96,74 40 | 97,75 40 | 97,94 96,74 | 126,00 91,95 | 233 22.679 | 6 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 83,88 82,82 | +0,02 +0,02 % | 26.04. | 83,60 119 | 84,04 118 | 84,40 82,56 | 94,74 69,20 | 270 22.514 | 1 | ||
| METLIFE INC 934623 Tradegate | 66,15 67,01 | +0,33 +0,50 % | 26.04. | 65,66 152 | 65,96 151 | 66,67 66,15 | 69,14 45,220 | 328 21.727 | 4 | ||
| MOODYS CORPORATION 915246 Tradegate | 354,70 349,70 | +3,30 +0,94 % | 26.04. | 349,50 28 | 353,00 28 | 354,70 346,50 | 378,00 270,00 | 62 21.607 | 22 | ||
| EOG RESOURCES INC 877961 Tradegate | 126,86 126,22 | +0,02 +0,02 % | 26.04. | 126,20 79 | 127,46 78 | 126,86 125,80 | 130,36 98,00 | 171 21.557 | 1 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 133,42 133,02 | +0,66 +0,50 % | 26.04. | 132,28 75 | 133,24 75 | 133,64 132,32 | 203,50 95,90 | 159 21.152 | 2 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 86,02 85,84 | -1,36 -1,56 % | 26.04. | 87,12 40 | 87,64 40 | 86,12 85,52 | 88,50 51,50 | 245 21.041 | - | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 133,90 133,05 | +0,85 +0,64 % | 26.04. | 132,75 30 | 133,35 30 | 134,60 132,50 | 145,00 93,72 | 155 20.657 | 1 | ||
| FOX CORPORATION A A2PF3K Tradegate | 29,400 29,600 | +0,200 +0,68 % | 26.04. | 29,000 689 | 29,200 682 | 29,600 29,400 | 31,600 26,000 | 700 20.650 | - | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 502,00 503,80 | +9,80 +1,99 % | 26.04. | 491,00 30 | 493,20 30 | 505,60 502,00 | 520,80 408,60 | 40 20.148 | 12 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 72,48 72,04 | +0,04 +0,06 % | 26.04. | 72,00 97 | 72,86 96 | 72,98 71,70 | 75,20 48,500 | 277 19.992 | - | ||
| CROWN CASTLE INC A12GN3 Tradegate | 87,79 87,80 | +0,37 +0,42 % | 26.04. | 86,97 114 | 87,87 113 | 88,57 87,79 | 112,35 80,10 | 224 19.728 | 1 | ||
| APTIV PLC A1JPLB Tradegate | 66,71 65,37 | +0,14 +0,21 % | 26.04. | 66,41 150 | 66,71 149 | 66,90 64,87 | 102,50 64,79 | 295 19.252 | 3 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 70,86 70,44 | +0,08 +0,11 % | 26.04. | 70,58 99 | 70,94 98 | 70,98 70,28 | 86,98 56,16 | 271 19.190 | 1 | ||
| BEST BUY CO INC 873629 Tradegate | 70,81 70,13 | +0,68 +0,97 % | 26.04. | 69,85 50 | 70,41 50 | 71,01 70,58 | 79,45 58,00 | 269 19.037 | 4 | ||
| UDR INC A0MM15 Tradegate | 35,480 35,400 | +0,060 +0,17 % | 26.04. | 35,310 100 | 35,520 100 | 35,480 35,480 | 40,000 29,800 | 532 18.875 | 2 | ||
| CME GROUP INC A0MW32 Tradegate | 197,46 198,06 | +0,34 +0,17 % | 26.04. | 195,60 51 | 198,58 50 | 198,98 197,42 | 210,65 161,76 | 91 18.062 | 19 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 106,85 107,35 | +0,65 +0,61 % | 26.04. | 105,80 66 | 106,55 65 | 108,55 106,85 | 146,15 98,52 | 165 17.684 | - | ||
| WESTROCK COMPANY A14V41 Tradegate | 44,160 43,640 | 0,000 0,00 % | 26.04. | 43,890 136 | 44,420 135 | 44,160 43,820 | 46,410 24,800 | 400 17.608 | 2 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 468,10 461,25 | +1,45 +0,31 % | 26.04. | 464,20 12 | 469,15 12 | 469,55 459,85 | 473,70 268,05 | 38 17.576 | 6 | ||
| AON PLC A2P2JR Tradegate | 263,10 285,20 | -3,30 -1,24 % | 26.04. | 265,80 20 | 266,90 20 | 264,00 258,70 | 320,00 258,70 | 66 17.250 | 29 | ||
| PAYCHEX INC 868284 Tradegate | 112,32 113,68 | +0,20 +0,18 % | 26.04. | 111,84 89 | 112,40 88 | 114,12 112,32 | 118,80 96,45 | 147 16.662 | - | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 108,00 103,00 | 0,00 0,00 % | 26.04. | 107,00 65 | 108,00 64 | 108,00 108,00 | 118,00 72,00 | 150 16.200 | 10 | ||
| IDEX CORPORATION 877444 Tradegate | 207,80 208,20 | +1,60 +0,78 % | 26.04. | 204,20 48 | 208,30 47 | 210,40 207,80 | 227,90 173,50 | 77 16.077 | 10 | ||
| ANSYS INC 901492 Tradegate | 313,90 305,00 | +2,00 +0,64 % | 26.04. | 310,10 32 | 313,70 31 | 313,90 306,70 | 339,00 228,00 | 51 15.921 | 4 | ||
| CENTENE CORPORATION 766458 Tradegate | 68,28 70,54 | -0,88 -1,27 % | 26.04. | 68,87 145 | 69,43 144 | 74,00 67,79 | 75,00 56,70 | 224 15.619 | 14 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 89,22 89,60 | -0,08 -0,09 % | 26.04. | 89,02 112 | 89,58 111 | 89,36 89,22 | 93,90 66,24 | 168 14.994 | 13 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 56,00 56,50 | 0,00 0,00 % | 26.04. | 55,50 60 | 56,00 60 | 57,00 56,00 | 71,00 48,200 | 262 14.747 | 4 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 292,10 289,40 | +3,20 +1,11 % | 26.04. | 288,20 20 | 289,70 20 | 292,50 291,80 | 371,30 167,00 | 50 14.616 | 14 | ||
| KENVUE INC A3EEHU Tradegate | 17,760 17,714 | +0,138 +0,78 % | 26.04. | 17,266 200 | 17,978 200 | 17,942 17,640 | 26,400 17,000 | 814 14.462 | 7 | ||
| VIATRIS INC A2QAME Tradegate | 10,840 10,695 | +0,030 +0,28 % | 26.04. | 10,740 558 | 10,875 551 | 10,840 10,635 | 12,598 8,139 | 1.337 14.318 | 1 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 17,200 17,100 | -0,400 -2,27 % | 26.04. | 17,500 190 | 17,600 190 | 17,200 17,200 | 20,200 14,300 | 829 14.259 | 11 | ||
| SNAP-ON INC 853887 Tradegate | 253,80 251,90 | +0,90 +0,36 % | 26.04. | 251,90 20 | 253,90 20 | 255,00 252,60 | 276,00 232,00 | 54 13.674 | 1 | ||
| CLOROX COMPANY 856678 Tradegate | 137,00 137,40 | 0,00 0,00 % | 26.04. | 136,40 73 | 137,40 72 | 138,60 137,00 | 161,00 104,80 | 92 12.650 | 3 | ||
| CENCORA INC 766149 Tradegate | 225,05 223,55 | -0,10 -0,04 % | 26.04. | 224,60 20 | 225,65 20 | 225,65 224,00 | 228,50 151,98 | 56 12.613 | 3 | ||
| NASDAQ INC 813516 Tradegate | 56,52 56,20 | +0,34 +0,61 % | 26.04. | 56,01 60 | 56,27 60 | 56,52 55,78 | 59,56 44,010 | 222 12.399 | 12 | ||
| CAMPBELL SOUP COMPANY 850561 Tradegate | 42,200 42,290 | +0,280 +0,67 % | 26.04. | 41,670 168 | 42,170 165 | 42,300 42,000 | 50,46 36,030 | 293 12.341 | 2 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 227,45 225,50 | +2,40 +1,07 % | 26.04. | 224,15 44 | 226,00 44 | 227,45 224,60 | 243,65 154,64 | 54 12.154 | 1 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 78,50 77,86 | +0,14 +0,18 % | 26.04. | 77,90 128 | 78,84 126 | 78,90 77,78 | 107,20 71,46 | 145 11.345 | - | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 207,80 207,60 | +1,10 +0,53 % | 26.04. | 206,10 30 | 207,30 30 | 208,80 207,80 | 234,60 171,30 | 54 11.255 | - | ||
| DAVITA INC 897914 Tradegate | 122,55 123,80 | -2,25 -1,80 % | 26.04. | 124,35 80 | 125,20 79 | 124,40 122,55 | 128,20 67,60 | 90 11.039 | 1 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 79,40 78,62 | +0,32 +0,40 % | 26.04. | 78,84 126 | 79,30 126 | 79,40 78,92 | 88,50 56,50 | 138 10.896 | 1 | ||
| CORNING INC 850808 Tradegate | 29,435 29,230 | +0,160 +0,55 % | 26.04. | 29,215 342 | 29,335 340 | 29,515 29,185 | 33,100 23,820 | 363 10.641 | 3 | ||
| ROLLINS INC 859002 Tradegate | 42,310 41,270 | +0,360 +0,86 % | 26.04. | 41,740 167 | 42,170 165 | 42,310 41,700 | 43,800 30,400 | 247 10.426 | 9 | ||
| PIONEER NATURAL RESOURCES COMPANY 908678 Tradegate | 251,65 256,45 | +0,40 +0,16 % | 26.04. | 250,60 20 | 251,75 20 | 251,80 251,65 | 261,60 180,60 | 41 10.324 | 2 | ||
| DOMINION ENERGY INC 932798 Tradegate | 47,000 47,530 | -0,150 -0,32 % | 26.04. | 47,035 212 | 47,255 211 | 47,580 47,000 | 52,09 37,000 | 216 10.268 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
