1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONEOK INC 911060 Tradegate | 73,40 73,66 | -0,12 -0,16 % | 10.04. | 73,14 136 | 73,72 135 | 73,72 73,24 | 83,20 55,88 | 442 32.450 | 15 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 117,10 119,00 | +0,05 +0,04 % | 10.04. | 116,70 60 | 117,40 60 | 119,60 117,10 | 134,10 102,05 | 258 30.591 | 9 | ||
| AMCOR PLC A41YMQ Tradegate | 35,400 35,800 | +0,200 +0,57 % | 10.04. | 35,000 172 | 35,200 169 | 36,600 35,200 | 43,720 32,800 | 836 30.225 | 8 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 131,05 132,85 | -0,50 -0,38 % | 10.04. | 131,10 61 | 131,90 60 | 133,45 130,90 | 183,90 130,10 | 217 28.626 | 3 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 337,80 344,70 | +1,50 +0,45 % | 10.04. | 334,60 17 | 338,10 17 | 342,50 332,00 | 424,00 187,00 | 84 28.474 | 19 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 48,050 48,335 | -0,020 -0,04 % | 10.04. | 47,870 120 | 48,265 120 | 48,595 47,865 | 77,99 43,575 | 585 28.157 | 1 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 14,250 14,270 | -0,040 -0,28 % | 10.04. | 14,140 424 | 14,430 415 | 14,495 14,140 | 16,900 13,500 | 1.972 28.128 | 7 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 303,20 301,60 | +1,20 +0,40 % | 10.04. | 300,80 19 | 303,25 19 | 303,75 300,05 | 311,45 189,06 | 93 28.011 | 8 | ||
| VIATRIS INC A2QAME Xetra | 11,676 11,598 | +0,078 +0,67 % | 10.04. | 11,662 2.080 | 11,688 2.080 | 11,730 11,602 | 13,870 6,476 | 2.199 25.715 | 2 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 22,585 22,570 | -0,075 -0,33 % | 10.04. | 22,545 260 | 22,775 260 | 22,715 22,425 | 31,800 21,235 | 1.133 25.557 | 20 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 177,60 186,65 | -4,50 -2,47 % | 10.04. | 181,55 55 | 182,65 54 | 185,75 177,00 | 314,50 164,65 | 143 25.367 | 33 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 75,92 76,60 | -0,40 -0,52 % | 10.04. | 75,92 80 | 76,70 80 | 76,38 75,80 | 94,00 73,77 | 332 25.209 | 2 | ||
| UNITED RENTALS INC 911443 Tradegate | 658,60 656,00 | +0,40 +0,06 % | 10.04. | 656,20 9 | 660,20 9 | 660,60 652,40 | 876,60 491,10 | 38 24.997 | 3 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 64,70 64,76 | +0,14 +0,22 % | 10.04. | 64,38 93 | 64,76 92 | 64,80 64,32 | 65,24 41,080 | 385 24.878 | 5 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 62,10 62,74 | +0,54 +0,88 % | 10.04. | 61,42 60 | 61,70 60 | 63,30 62,10 | 78,30 48,860 | 390 24.456 | 20 | ||
| HERSHEY COMPANY 851297 Tradegate | 172,80 180,15 | +0,20 +0,12 % | 10.04. | 172,20 58 | 173,05 57 | 181,00 172,80 | 203,05 132,80 | 135 24.204 | 1 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 177,50 179,02 | -0,16 -0,09 % | 10.04. | 177,30 67 | 178,02 67 | 179,30 177,50 | 187,65 108,90 | 133 23.712 | 2 | ||
| MARSH 858415 Tradegate | 142,20 147,95 | -1,15 -0,80 % | 10.04. | 142,35 40 | 144,45 40 | 148,85 142,20 | 210,80 142,20 | 163 23.548 | 4 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 129,30 132,30 | +0,40 +0,31 % | 10.04. | 127,30 30 | 130,40 30 | 135,00 127,70 | 232,00 127,70 | 179 23.232 | 2 | ||
| PHILLIPS 66 A1JWQU Tradegate | 135,35 137,65 | -0,45 -0,33 % | 10.04. | 135,05 50 | 136,45 50 | 138,80 134,35 | 165,38 83,71 | 164 22.161 | 16 | ||
| CHUBB LIMITED A0Q636 Tradegate | 282,60 284,60 | +3,00 +1,07 % | 10.04. | 276,80 36 | 282,40 35 | 288,80 279,20 | 296,00 224,00 | 77 21.998 | 21 | ||
| AES CORPORATION 882177 Tradegate | 12,250 12,315 | -0,015 -0,12 % | 10.04. | 12,215 818 | 12,315 811 | 12,395 12,250 | 14,890 8,420 | 1.712 21.087 | 7 | ||
| SNAP-ON INC 853887 Tradegate | 325,00 328,20 | +1,20 +0,37 % | 10.04. | 322,60 18 | 325,20 18 | 328,40 325,00 | 331,30 253,40 | 64 20.968 | 3 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 440,40 455,20 | -3,40 -0,77 % | 10.04. | 441,50 13 | 446,00 13 | 452,20 440,40 | 601,80 308,40 | 47 20.933 | 2 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 66,54 67,64 | +0,14 +0,21 % | 10.04. | 66,20 151 | 66,58 150 | 67,32 66,34 | 75,49 59,58 | 313 20.898 | 17 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 271,00 276,80 | +0,40 +0,15 % | 10.04. | 270,00 37 | 271,40 36 | 278,20 270,80 | 531,60 243,50 | 75 20.579 | 6 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 130,20 133,10 | -0,20 -0,15 % | 10.04. | 130,05 44 | 130,75 44 | 133,95 130,20 | 178,15 119,75 | 152 19.988 | 26 | ||
| AMETEK INC 908668 Stuttgart | 200,30
199,40 | 0,00 0,00 % | 10.04. | 200,10 300 | 200,50 299 | 201,20 197,80 | 206,80 137,94 | 200 19.960 | 11 | ||
| WATERS CORPORATION 898123 Tradegate | 272,80 271,80 | -0,20 -0,07 % | 10.04. | 271,20 36 | 274,80 36 | 275,20 268,40 | 361,60 237,70 | 73 19.800 | - | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 62,00 62,24 | -0,06 -0,10 % | 10.04. | 61,92 48 | 62,18 48 | 62,40 61,08 | 66,60 47,955 | 316 19.555 | - | ||
| AFLAC INC 853081 Tradegate | 94,66 96,64 | +0,26 +0,28 % | 10.04. | 94,22 80 | 94,64 70 | 96,84 94,66 | 100,85 84,00 | 202 19.287 | 13 | ||
| WELLTOWER INC A1409D Tradegate | 176,65 176,35 | -0,35 -0,20 % | 10.04. | 176,30 34 | 177,65 33 | 176,70 175,50 | 186,80 124,70 | 109 19.238 | 18 | ||
| SEMPRA 915266 Tradegate | 84,62 85,26 | +0,36 +0,43 % | 10.04. | 84,02 40 | 84,52 40 | 85,14 84,62 | 86,00 60,82 | 224 19.005 | - | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 82,72 82,98 | +0,08 +0,10 % | 10.04. | 82,38 72 | 82,88 72 | 83,00 82,00 | 102,75 79,76 | 228 18.804 | 5 | ||
| FEDEX CORPORATION 912029 Tradegate | 320,90 322,20 | +2,00 +0,63 % | 10.04. | 318,20 31 | 319,60 31 | 322,70 319,00 | 341,00 177,02 | 58 18.546 | 4 | ||
| ROLLINS INC 859002 Tradegate | 46,150 47,680 | -0,100 -0,22 % | 10.04. | 46,060 100 | 46,440 100 | 48,080 46,140 | 55,24 45,000 | 391 18.315 | 1 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 186,00 187,00 | -5,00 -2,62 % | 10.04. | 190,00 18 | 191,00 18 | 188,00 186,00 | 218,90 147,20 | 98 18.284 | 19 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 121,05 121,25 | -0,50 -0,41 % | 10.04. | 121,15 82 | 121,90 82 | 122,60 121,05 | 124,08 64,71 | 146 17.783 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 33,570 34,350 | -0,160 -0,47 % | 10.04. | 33,590 170 | 33,900
170 | 34,650 33,570 | 46,720 20,900 | 519 17.611 | 12 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Stuttgart | 286,00 286,70 | 0,00 0,00 % | 10.04. | 286,10 210 | 286,50 175 | 288,40 282,90 | 324,15 260,25 | 68 17.487 | 1 | ||
| CRH PLC 864684 Frankfurt | 99,90 95,54 | +4,36 +4,56 % | 10.04. | 100,30 150 | 100,75 100 | 99,90 98,26 | 112,00 71,84 | 175 17.360 | 2 | ||
| PTC INC A1H9GN Tradegate | 113,00 120,00 | -1,00 -0,88 % | 10.04. | 113,00 49 | 114,00 49 | 121,00 112,00 | 191,45 112,00 | 149 17.092 | 2 | ||
| PULTEGROUP INC 854435 Tradegate | 102,25 104,45 | -0,40 -0,39 % | 10.04. | 102,25 48 | 103,00 48 | 104,40 102,25 | 121,30 80,66 | 164 16.801 | 2 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 140,00 145,00 | -1,00 -0,71 % | 10.04. | 139,00 40 | 141,00 40 | 146,00 140,00 | 285,00 140,00 | 116 16.662 | 15 | ||
| GARMIN LTD A1C06B Tradegate | 219,50 219,30 | +0,40 +0,18 % | 10.04. | 216,90 46 | 221,20 45 | 221,70 216,20 | 228,00 160,00 | 75 16.328 | 26 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 189,00 191,00 | -0,50 -0,26 % | 10.04. | 189,00 30 | 190,00 30 | 192,00 189,00 | 318,80 174,00 | 80 15.229 | 20 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 31,400 31,600 | +0,200 +0,64 % | 10.04. | 31,000 178 | 31,200 177 | 31,600 31,400 | 48,500 29,010 | 472 14.895 | 27 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 60,00 60,50 | 0,00 0,00 % | 10.04. | 59,50 169 | 60,00 165 | 61,00 60,00 | 65,00 49,400 | 241 14.588 | 1 | ||
| VERISIGN INC 911090 Tradegate | 221,50 230,70 | 0,00 0,00 % | 10.04. | 220,70 20 | 222,40 20 | 230,00 221,20 | 266,20 178,20 | 65 14.488 | 5 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 112,00 111,00 | 0,00 0,00 % | 10.04. | 111,00 30 | 112,00 30 | 113,00 111,00 | 120,38 63,41 | 129 14.412 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.