1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,3 Mio. 14,4 Mio. 13,5 Mio. 7,3 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORTEVA INC A2PKRR Tradegate | 59,00 60,51 | -1,51 -2,50 % | 11:56 | 60,00 150 | 60,42 99 | 60,67 58,86 | 63,99 46,245 | 170 10.090 | 3 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 374,40 375,80 | -1,40 -0,37 % | 12:05 | 370,90 30 | 374,50 30 | 374,80 370,10 | 407,90 251,10 | 27 10.058 | 17 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 61,50 62,00 | -0,50 -0,81 % | 10:47 | 61,00 170 | 62,00 170 | 61,50 61,50 | 70,50 54,50 | 163 10.024 | 10 | ||
| AMCOR PLC A2PKFL Tradegate | 8,144 8,200 | -0,081 -0,98 % | 14.05. | 8,117 800 | 8,220 800 | 8,196 8,144 | 10,582 7,597 | 1.225 9.983 | 8 | ||
| OMNICOM GROUP INC 871706 Tradegate | 68,96 68,10 | +0,86 +1,26 % | 12:15 | 67,52 75 | 69,96 80 | 68,96 68,10 | 100,35 60,90 | 143 9.860 | - | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 153,40 153,10 | +0,30 +0,20 % | 12:05 | 151,70 60 | 153,10 60 | 153,40 151,05 | 249,20 143,70 | 64 9.714 | 3 | ||
| EXELON CORPORATION 852011 Tradegate | 37,960 37,830 | +0,130 +0,34 % | 12:05 | 37,665 270 | 38,035 198 | 37,960 37,695 | 43,835 31,490 | 253 9.538 | 16 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 86,83 87,13 | -0,30 -0,34 % | 12:05 | 86,04 116 | 86,90 115 | 87,12 86,01 | 118,96 71,01 | 108 9.382 | 5 | ||
| COTERRA ENERGY INC 881646 Tradegate | 22,135 22,135 | -0,230 -1,03 % | 14.05. | 21,685 330 | 22,120 314 | 22,260 21,600 | 29,450 19,852 | 420 9.258 | 6 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 29,940 30,165 | -0,225 -0,75 % | 10:29 | 29,680 201 | 29,975 199 | 30,075 29,780 | 30,620 19,946 | 297 8.884 | - | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 63,94 64,34 | -0,40 -0,62 % | 12:05 | 63,70 313 | 63,98 192 | 64,10 63,66 | 100,60 48,860 | 135 8.619 | 20 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 127,80 127,00 | +0,80 +0,63 % | 12:21 | 126,65 52 | 127,90 79 | 127,95 126,00 | 231,70 120,35 | 66 8.435 | 15 | ||
| DOORDASH INC A2QHEA Tradegate | 173,24 176,28 | -3,04 -1,72 % | 09:22 | 171,94 52 | 174,54 60 | 176,22 173,24 | 207,25 91,35 | 48 8.336 | 31 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 54,41 54,62 | -0,21 -0,38 % | 12:47 | 54,06 277 | 54,49 275 | 54,47 53,85 | 56,05 39,900 | 153 8.306 | 2 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 166,10 167,30 | -1,20 -0,72 % | 12:05 | 165,65 61 | 166,25 60 | 166,30 165,55 | 249,60 147,80 | 50 8.291 | 3 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 25,200 25,400 | -0,200 -0,79 % | 14.05. | 25,000 401 | 25,200 393 | 25,200 25,200 | 29,400 21,200 | 329 8.291 | 20 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 71,43 71,94 | -0,51 -0,71 % | 11:37 | 71,24 99 | 71,77 98 | 71,68 71,37 | 88,00 59,05 | 113 8.074 | 14 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 64,50 65,50 | -0,50 -0,77 % | 14.05. | 64,00 156 | 64,50 155 | 64,50 64,50 | 73,00 55,00 | 115 7.418 | 14 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 30,790 30,720 | +0,070 +0,23 % | 11:48 | 30,620 230 | 30,910 230 | 30,790 30,640 | 47,330 30,630 | 238 7.322 | 3 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 43,400 42,800 | +0,600 +1,40 % | 11:36 | 42,600 131 | 43,400 128 | 43,600 42,800 | 77,00 40,800 | 168 7.217 | 15 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 150,55 150,95 | -0,40 -0,26 % | 12:10 | 148,40 41 | 149,55 40 | 150,55 149,15 | 211,70 105,40 | 48 7.206 | 4 | ||
| ROLLINS INC 859002 Tradegate | 49,400 49,200 | +0,200 +0,41 % | 12:36 | 49,070 150 | 49,800 142 | 49,460 49,010 | 52,98 41,220 | 146 7.198 | 1 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 27,510 27,840 | -0,330 -1,19 % | 10:47 | 27,570 182 | 27,880 358 | 27,840 27,510 | 31,700 25,400 | 257 7.149 | 5 | ||
| ENTERGY CORPORATION 889290 Tradegate | 71,00 72,50 | -1,50 -2,07 % | 14.05. | 70,50 80 | 72,50 76 | 71,00 71,00 | 85,00 48,500 | 100 7.100 | 19 | ||
| FEDEX CORPORATION 912029 Tradegate | 206,95 207,55 | -0,60 -0,29 % | 10:28 | 205,60 49 | 206,90 49 | 206,95 204,85 | 292,95 175,32 | 34 7.004 | 4 | ||
| HUMANA INC 856584 Tradegate | 203,90 206,60 | -2,70 -1,31 % | 12:23 | 202,60 30 | 204,90 30 | 203,90 202,50 | 377,00 187,90 | 34 6.890 | 17 | ||
| CHUBB LIMITED A0Q636 Tradegate | 254,00 252,00 | +2,00 +0,79 % | 10:24 | 246,00 41 | 254,00 40 | 254,00 254,00 | 266,00 244,00 | 27 6.858 | 21 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 62,60
63,80 | -1,20 -1,88 % | 10:09 | 62,60 160 | 64,00 156 | 63,80 62,60 | 81,50 43,600 | 108 6.766 | 2 | ||
| CUMMINS INC 853121 Tradegate | 297,60 298,10 | -0,50 -0,17 % | 12:05 | 293,60 34 | 297,90 34 | 297,90 293,60 | 371,80 233,70 | 23 6.765 | 5 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 23,390 23,290 | +0,100 +0,43 % | 13:00 | 23,090 440 | 23,380 430 | 23,390 23,380 | 31,090 21,250 | 280 6.549 | 8 | ||
| VIATRIS INC A2QAME Tradegate | 7,654 7,526 | +0,128 +1,70 % | 12:05 | 7,542 786 | 7,656 790 | 7,718 7,536 | 12,980 6,102 | 843 6.441 | 2 | ||
| HERSHEY COMPANY 851297 Tradegate | 144,54 144,84 | -0,30 -0,21 % | 12:05 | 143,60 70 | 145,02 69 | 144,54 142,96 | 192,86 133,64 | 44 6.327 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 232,50 235,10 | -2,60 -1,11 % | 09:53 | 232,60 50 | 234,90 26 | 233,10 232,50 | 255,20 186,00 | 27 6.278 | 2 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 19,470 19,715 | -0,245 -1,24 % | 12:50 | 19,495 512 | 19,685 507 | 19,675 19,485 | 22,490 14,765 | 317 6.203 | 11 | ||
| XCEL ENERGY INC 855009 Tradegate | 61,20 61,59 | -0,39 -0,63 % | 12:15 | 60,78 149 | 61,30 147 | 61,46 61,20 | 69,98 48,055 | 101 6.183 | 11 | ||
| AMEREN CORPORATION 911535 Tradegate | 84,50 85,50 | -1,00 -1,17 % | 12:53 | 84,50 72 | 85,00 71 | 84,50 84,50 | 99,00 64,50 | 72 6.084 | 2 | ||
| DAVITA INC 897914 Tradegate | 123,60 125,25 | -1,65 -1,32 % | 12:03 | 123,70 81 | 124,90 80 | 124,90 123,60 | 172,50 114,95 | 49 6.058 | 13 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 223,50 226,50 | -3,00 -1,32 % | 12:36 | 223,80 45 | 226,40 45 | 226,20 223,50 | 265,40 176,35 | 27 6.031 | 2 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 294,20 295,10 | -0,90 -0,30 % | 12:05 | 293,10 18 | 294,30 34 | 294,90 292,10 | 326,80 225,00 | 20 5.882 | 33 | ||
| AFLAC INC 853081 Tradegate | 92,72 93,02 | -0,30 -0,32 % | 12:05 | 92,12 109 | 92,76 108 | 92,72 92,52 | 109,15 79,70 | 63 5.830 | 13 | ||
| EVEREST GROUP LTD 580891 Tradegate | 305,40 309,50 | -0,10 -0,03 % | 14.05. | 300,40 14 | 306,40 14 | 305,40 305,40 | 381,10 292,10 | 19 5.803 | 6 | ||
| HASBRO INC 859888 Tradegate | 57,90 58,40 | -0,50 -0,86 % | 10:51 | 57,64 173 | 58,07 172 | 58,23 57,70 | 67,40 43,500 | 97 5.628 | 9 | ||
| EQT CORPORATION A0RFZL Tradegate | 49,840 50,44 | -0,600 -1,19 % | 11:19 | 49,930 120 | 50,43 119 | 50,28 49,840 | 53,46 27,275 | 107 5.336 | 19 | ||
| PARAMOUNT GLOBAL CL B A2PUZ3 Tradegate | 10,606 10,720 | +0,026 +0,25 % | 14.05. | 10,416 530 | 10,656 520 | 10,662 10,606 | 12,000 8,921 | 488 5.202 | 21 | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 198,50 199,20 | -0,70 -0,35 % | 12:05 | 196,75 51 | 198,70 51 | 198,70 196,80 | 229,00 184,00 | 26 5.128 | 4 | ||
| NUCOR CORP 851918 Tradegate | 103,02 104,84 | -1,82 -1,74 % | 12:31 | 103,10 97 | 104,62 96 | 104,48 103,02 | 161,28 87,80 | 49 5.089 | 4 | ||
| DEXCOM INC A0D9T1 Tradegate | 76,93 77,45 | -0,52 -0,67 % | 10:57 | 76,77 200 | 77,34 194 | 77,16 76,62 | 121,98 50,10 | 65 5.003 | 18 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 365,15 370,60 | -5,45 -1,47 % | 12:27 | 365,40 17 | 369,05 17 | 366,35 365,15 | 392,70 245,80 | 13 4.752 | 2 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 283,20 287,80 | -4,60 -1,60 % | 12:43 | 283,60 36 | 287,80 35 | 287,90 283,20 | 295,00 156,80 | 16 4.592 | 1 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 86,60 86,98 | -0,38 -0,44 % | 09:44 | 85,98 82 | 86,62 81 | 86,62 86,60 | 120,45 63,00 | 52 4.504 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .