1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GARTNER INC 887957 Tradegate | 215,90 209,90 | +4,40 +2,08 % | 09.10. | 209,80 39 | 212,90 38 | 215,90 209,90 | 561,00 193,95 | 45 9.568 | 10 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 92,97 93,25 | -0,26 -0,28 % | 09.10. | 92,24 98 | 93,63 110 | 92,97 92,65 | 96,70 59,00 | 101 9.390 | 1 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 107,80 111,45 | -2,80 -2,53 % | 09.10. | 109,55 46 | 111,20 46 | 109,10 107,80 | 184,15 89,76 | 86 9.340 | 5 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 16,200 16,300 | +0,200 +1,25 % | 09.10. | 15,800 381 | 16,000 374 | 16,200 16,100 | 21,400 14,400 | 565 9.153 | 7 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 64,72 65,05 | -0,33 -0,51 % | 09:40 | 64,51 75 | 65,00 160 | 65,06 64,72 | 73,49 59,03 | 140 9.095 | 17 | ||
| POOL CORPORATION A0JMVJ Tradegate | 255,10 256,40 | -1,30 -0,51 % | 09:21 | 255,10 22 | 256,30 22 | 255,10 255,10 | 372,70 245,10 | 34 8.673 | 7 | ||
| BXP INC 907550 Tradegate | 62,56 62,84 | +0,76 +1,23 % | 09.10. | 61,44 82 | 62,02 81 | 62,56 62,56 | 82,44 49,410 | 138 8.633 | 7 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 18,400 18,300 | 0,000 0,00 % | 09.10. | 18,300 550 | 18,400 542 | 18,400 18,400 | 24,600 16,300 | 468 8.611 | 13 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 188,02 188,12 | -0,10 -0,05 % | 09:31 | 187,48 81 | 188,40 80 | 188,76 188,02 | 224,65 180,02 | 45 8.482 | 14 | ||
| MCKESSON CORPORATION 893953 Tradegate | 654,40 649,80 | -1,40 -0,21 % | 09.10. | 653,40 16 | 656,60 16 | 654,40 647,00 | 657,60 453,60 | 13 8.462 | 5 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 421,50 421,70 | -3,60 -0,85 % | 09.10. | 422,90 24 | 426,20 24 | 426,00 420,30 | 557,60 363,20 | 20 8.455 | 4 | ||
| PAYCHEX INC 868284 Tradegate | 108,70 108,86 | +0,38 +0,35 % | 09.10. | 107,90 93 | 108,42 93 | 109,30 108,70 | 147,00 101,80 | 77 8.389 | - | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 70,66 70,32 | +0,34 +0,48 % | 08:35 | 69,98 150 | 70,66 150 | 70,66 70,66 | 88,90 62,14 | 118 8.338 | 18 | ||
| EVERGY INC A2JNBV Tradegate | 67,50 66,94 | +1,18 +1,78 % | 09.10. | 65,80 137 | 66,76 135 | 67,64 66,52 | 67,64 53,54 | 124 8.320 | 2 | ||
| BROWN & BROWN INC 896895 Tradegate | 82,30 82,52 | -0,34 -0,41 % | 09.10. | 82,24 110 | 82,80 109 | 82,94 81,92 | 115,85 76,10 | 100 8.243 | 10 | ||
| LOWES COMPANIES INC 859545 Tradegate | 203,95 203,05 | +0,90 +0,44 % | 09:24 | 203,15 50 | 205,15 40 | 203,95 203,95 | 264,95 181,70 | 40 8.158 | 5 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 183,75 183,45 | +0,85 +0,46 % | 09.10. | 181,30 56 | 183,95 55 | 184,85 183,25 | 238,90 154,20 | 44 8.105 | 3 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 53,50 54,00 | -0,50 -0,93 % | 09.10. | 53,50 655 | 54,00 186 | 53,50 53,50 | 73,50 53,50 | 150 8.025 | 5 | ||
| EQUIFAX INC 854618 Tradegate | 200,00 202,00 | -2,00 -0,99 % | 10:08 | 200,00 45 | 202,00 45 | 200,00 200,00 | 268,00 182,00 | 40 8.000 | 5 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 228,05 229,20 | -1,15 -0,50 % | 10:02 | 228,05 26 | 230,20 27 | 230,35 228,05 | 420,00 215,55 | 35 7.986 | 2 | ||
| PHILLIPS 66 A1JWQU Tradegate | 114,04 112,94 | +0,64 +0,56 % | 09.10. | 112,70 89 | 113,58 89 | 114,04 112,50 | 130,00 82,64 | 70 7.953 | 16 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 163,66 162,30 | +1,42 +0,88 % | 09.10. | 161,04 56 | 162,64 56 | 163,66 161,70 | 172,08 103,70 | 49 7.951 | 4 | ||
| TAPESTRY INC A2JSR1 Tradegate | 97,29 98,17 | -0,88 -0,90 % | 09:54 | 97,22 83 | 98,19 82 | 98,25 97,29 | 100,94 40,370 | 80 7.819 | 34 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 203,30 202,60 | +0,70 +0,35 % | 09:13 | 202,50 100 | 203,95 100 | 203,55 202,00 | 204,25 104,26 | 38 7.728 | 45 | ||
| STERIS PLC A2PGLV Tradegate | 208,00 210,00 | 0,00 0,00 % | 09.10. | 204,00 50 | 210,00 48 | 212,00 206,00 | 226,00 188,00 | 36 7.606 | 3 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 130,80 130,15 | +0,65 +0,50 % | 09:17 | 129,40 78 | 130,65 77 | 130,90 130,80 | 257,80 124,35 | 58 7.589 | 2 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 101,44 100,98 | +0,46 +0,46 % | 09:29 | 100,90 150 | 101,30 150 | 101,44 101,16 | 112,18 76,86 | 75 7.588 | 5 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 136,55 135,70 | +0,50 +0,37 % | 09.10. | 135,40 74 | 136,35 74 | 136,55 135,30 | 144,45 98,38 | 55 7.493 | 2 | ||
| MORGAN STANLEY 885836 Tradegate | 135,64 135,22 | +0,42 +0,31 % | 09:54 | 134,54 75 | 135,54 74 | 135,64 134,82 | 139,00 83,80 | 54 7.324 | 71 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 86,42 87,38 | +0,26 +0,30 % | 09.10. | 85,06 106 | 87,04 104 | 88,50 86,42 | 123,45 81,76 | 83 7.294 | 1 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 360,30 362,20 | -1,90 -0,52 % | 07:30 | 359,90 28 | 363,50 28 | 360,30 360,30 | 414,60 251,10 | 20 7.206 | 17 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 88,59 88,98 | -0,39 -0,44 % | 09:15 | 88,54 114 | 89,24 113 | 88,68 88,59 | 106,00 73,93 | 81 7.177 | 2 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 91,04 91,10 | +0,10 +0,11 % | 09.10. | 90,38 111 | 91,28 110 | 91,06 90,72 | 119,00 81,28 | 76 6.918 | 2 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 35,275 35,370 | -0,095 -0,27 % | 09:46 | 35,305 430 | 35,565 423 | 35,555 35,275 | 63,64 32,665 | 193 6.851 | 40 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 122,00 123,40 | -1,40 -1,13 % | 07:38 | 121,85 83 | 124,25 81 | 122,00 122,00 | 187,70 108,25 | 55 6.710 | 1 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 350,95 350,70 | +0,25 +0,07 % | 09:25 | 350,40 29 | 352,10 29 | 351,80 350,95 | 479,55 351,00 | 19 6.671 | 1 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 9,952 9,961 | -0,009 -0,09 % | 10:05 | 9,942 1.100 | 9,984 1.100 | 9,952 9,924 | 10,998 7,560 | 663 6.580 | 137 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 262,00 262,00 | -2,00 -0,76 % | 09.10. | 260,00 24 | 262,00 23 | 262,00 260,00 | 278,00 193,00 | 25 6.532 | 14 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 190,00 192,00 | -2,00 -1,04 % | 09:58 | 190,50 106 | 192,50 104 | 193,00 190,00 | 245,00 129,00 | 32 6.173 | 2 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 76,92 77,99 | +0,26 +0,34 % | 09.10. | 76,30 132 | 76,83 131 | 78,09 76,92 | 95,00 60,16 | 78 6.050 | 8 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 14,000 14,000 | -0,100 -0,71 % | 09.10. | 13,900 431 | 14,000 429 | 14,000 14,000 | 18,200 11,200 | 429 6.006 | 1 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 278,00 282,00 | 0,00 0,00 % | 09.10. | 274,00 23 | 280,00 22 | 286,00 278,00 | 490,00 266,00 | 21 5.998 | 6 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 37,880 37,980 | -0,395 -1,03 % | 09.10. | 38,040 158 | 38,415 157 | 38,170 37,810 | 46,825 30,530 | 151 5.749 | 43 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.107,00 1.103,50 | +3,50 +0,32 % | 09:36 | 1.098,00 10 | 1.106,00 10 | 1.107,00 1.107,00 | 1.437,00 1.040,00 | 5 5.535 | 2 | ||
| NISOURCE INC 876731 Tradegate | 38,000 37,800 | +0,800 +2,15 % | 09.10. | 37,000 163 | 37,200 162 | 38,000 37,600 | 39,400 31,800 | 144 5.472 | 17 | ||
| SYSCO CORPORATION 859121 Tradegate | 67,22 67,50 | -0,28 -0,41 % | 08:11 | 67,16 150 | 67,82 148 | 67,22 67,22 | 77,56 58,50 | 80 5.378 | 11 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 181,50 182,65 | +0,65 +0,36 % | 09.10. | 180,05 56 | 181,05 56 | 183,85 181,50 | 198,30 161,45 | 29 5.329 | 14 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 152,25 151,20 | +0,90 +0,59 % | 09.10. | 150,40 40 | 151,85 40 | 152,25 150,55 | 152,25 125,60 | 35 5.327 | 1 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 208,70 209,45 | -0,75 -0,36 % | 08:46 | 208,45 49 | 209,30 24 | 210,40 208,70 | 277,00 199,74 | 25 5.228 | 2 | ||
| CARMAX INC 662604 Tradegate | 37,890 38,160 | -0,270 -0,71 % | 09.10. | 37,960 190 | 38,520 190 | 38,420 37,890 | 85,06 36,770 | 137 5.219 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .