1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,4 Mio. 26,7 Mio. 24,7 Mio. 15,4 Mio. 14,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 176,72 180,22 | -0,64 -0,36 % | 08.08. | 176,62 56 | 178,10 56 | 181,36 176,72 | 220,10 167,66 | 139 24.950 | 12 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 114,12 113,96 | +0,06 +0,05 % | 08.08. | 113,52 88 | 114,56 87 | 114,86 113,98 | 130,10 82,29 | 218 24.938 | 1 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 61,60 61,01 | -0,26 -0,42 % | 08.08. | 61,54 130 | 62,13 128 | 61,60 60,88 | 90,45 52,12 | 401 24.534 | 18 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 41,000 40,840 | +0,065 +0,16 % | 08.08. | 40,730 245 | 41,060 243 | 41,425 40,510 | 70,63 28,000 | 588 24.156 | 47 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 152,25 150,45 | +0,60
+0,40 % | 08.08. | 151,25 66 | 152,10 65 | 152,25 150,70 | 191,05 112,00 | 157 23.815 | 26 | ||
| TERADYNE INC 859892 Tradegate | 90,60 91,40 | -1,74 -1,88 % | 08.08. | 92,10 108 | 92,54 108 | 92,00 88,91 | 138,36 57,92 | 260 23.381 | 8 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 28,300 28,360 | +0,040 +0,14 % | 08.08. | 27,830 359 | 28,680 348 | 28,650 28,110 | 31,700 25,910 | 815 23.120 | 5 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 16,494 16,522 | -0,062 -0,37 % | 08.08. | 16,478 424 | 16,650 420 | 16,616 16,486 | 30,025 15,794 | 1.388 23.030 | 1 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 125,35 124,75 | +1,25 +1,01 % | 08.08. | 123,85 96 | 124,35 96 | 125,35 124,05 | 218,80 122,50 | 183 22.836 | 2 | ||
| JABIL INC 886423 Tradegate | 194,05 189,25 | +1,30 +0,67 % | 08.08. | 192,15 31 | 193,30 31 | 195,00 188,65 | 202,10 91,00 | 118 22.781 | 3 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 249,05 243,25 | +1,35 +0,54 % | 08.08. | 246,85 24 | 248,45 24 | 249,05 241,30 | 282,40 145,48 | 91 22.437 | 5 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 127,00 126,00 | 0,00 0,00 % | 08.08. | 126,00 79 | 129,00 77 | 127,00 127,00 | 144,00 97,00 | 175 22.225 | 2 | ||
| CLOROX COMPANY 856678 Tradegate | 106,00 109,00 | -2,00 -1,85 % | 08.08. | 107,00 93 | 108,00 92 | 109,00 106,00 | 164,20 100,00 | 194 20.999 | 13 | ||
| ECOLAB INC 854545 Tradegate | 234,30 231,60 | -0,10 -0,04 % | 08.08. | 233,80 64 | 234,90 63 | 234,30 230,90 | 259,90 199,50 | 90 20.895 | 20 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 59,42 58,98 | -0,14 -0,24 % | 08.08. | 59,40 168 | 59,68 167 | 59,42 58,88 | 100,60 48,860 | 350 20.715 | 20 | ||
| DOMINION ENERGY INC 932798 Tradegate | 53,04 52,98 | -0,05 -0,09 % | 08.08. | 52,97 188 | 53,20 187 | 53,42 52,98 | 56,98 43,465 | 384 20.463 | 5 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 202,60 202,20 | +0,50 +0,25 % | 08.08. | 201,00 49 | 203,30 49 | 203,10 201,80 | 230,80 177,50 | 100 20.238 | 9 | ||
| QUANTA SERVICES INC 912294 Tradegate | 330,20 332,30 | -1,50 -0,45 % | 08.08. | 330,60 30 | 332,60 30 | 335,20 330,20 | 366,10 207,00 | 60 20.000 | 9 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 77,50 78,86 | 0,00 0,00 % | 08.08. | 77,02 90 | 77,98 89 | 79,38 77,50 | 120,45 63,00 | 253 19.934 | 1 | ||
| WW GRAINGER INC 857498 Tradegate | 809,40 809,00 | -6,20 -0,76 % | 08.08. | 812,80 3 | 818,20 3 | 809,40 808,00 | 1.175,50 730,00 | 24 19.416 | 11 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 136,35 134,50 | +1,55 +1,15 % | 08.08. | 134,10 74 | 135,50 73 | 136,35 132,80 | 328,30 129,60 | 145 19.347 | 5 | ||
| SEMPRA 915266 Tradegate | 70,78 70,88 | +0,58 +0,83 % | 08.08. | 70,00 142 | 70,40 142 | 71,48 70,74 | 91,60 56,14 | 262 18.698 | - | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 59,82 59,31 | +0,06 +0,10 % | 08.08. | 59,46 117 | 60,06 116 | 59,93 59,31 | 88,00 59,05 | 312 18.616 | 14 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 224,15 223,60 | +0,90 +0,40 % | 08.08. | 222,35 44 | 224,10 44 | 225,10 223,30 | 298,90 185,00 | 83 18.549 | 8 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 100,90 100,52 | +1,14 +1,14 % | 08.08. | 99,28 100 | 99,89 100 | 100,90 100,10 | 101,06 55,04 | 179 17.990 | 2 | ||
| FASTENAL COMPANY 887891 Tradegate | 41,275 40,755 | +0,050 +0,12 % | 08.08. | 41,120 243 | 41,330 241 | 41,275 40,665 | 41,275 28,810 | 426 17.458 | 2 | ||
| WORKDAY INC A1J39P Tradegate | 189,98 189,62 | -0,76 -0,40 % | 08.08. | 190,48 52 | 191,24 52 | 192,02 188,08 | 278,95 183,36 | 92 17.438 | 4 | ||
| SYSCO CORPORATION 859121 Tradegate | 69,23 68,96 | -0,04 -0,06 %
| 08.08. | 69,05 144 | 69,47 143 | 69,45 68,89 | 77,56 58,50 | 248 17.126 | 11 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 53,00 52,60 | +0,06 +0,11 % | 08.08. | 52,78 189 | 53,10 188 | 53,04 52,50 | 102,70 49,300 | 308 16.201 | 8 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 141,00 140,00 | -1,00 -0,70 % | 08.08. | 141,00 70 | 142,00 70 | 141,00 141,00 | 165,00 100,00 | 113 15.933 | 27 | ||
| XCEL ENERGY INC 855009 Tradegate | 63,02 62,83 | +0,02 +0,03 % | 08.08. | 62,84 159 | 63,12 158 | 63,02 62,68 | 69,98 52,73 | 250 15.721 | 11 | ||
| CORPAY INC A407W7 Tradegate | 262,00 262,00 | +2,00 +0,77 % | 08.08. | 258,00 23 | 260,00 23 | 262,00 262,00 | 377,60 256,00 | 60 15.720 | 8 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 46,295 46,030 | +0,205 +0,44 % | 08.08. | 45,990 217 | 46,190 216 | 46,455 45,965 | 67,50 31,805 | 340 15.716 | 35 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 175,65 177,30 | +2,05 +1,18 % | 08.08. | 173,05 57 | 174,10 57 | 178,95 175,65 | 198,95 127,90 | 88 15.661 | 1 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 61,00 58,82 | -0,07 -0,11 % | 08.08. | 60,87 164 | 61,37 162 | 61,00 58,75 | 99,74 43,540 | 258 15.513 | 1 | ||
| APTIV PLC A417CC Tradegate | 56,50 56,50 | -1,00 -1,74 % | 08.08. | 57,00 105 | 58,00 103 | 56,50 56,50 | 66,48 42,200 | 270 15.255 | 11 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 76,19 76,26 | -0,09 -0,12 % | 08.08. | 75,83 131 | 76,77 130 | 76,19 76,19 | 105,06 74,09 | 200 15.238 | 7 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 95,00 95,22 | -0,10 -0,11 % | 08.08. | 94,76 73 | 95,44 73 | 95,88 94,88 | 119,00 81,28 | 160 15.231 | 2 | ||
| US BANCORP 917523 Tradegate | 38,470 37,855 | -0,045 -0,12 % | 08.08. | 38,440 260 | 38,615 258 | 38,470 37,890 | 51,16 31,500 | 400 15.225 | 2 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 27,500 27,180 | +0,020 +0,07 % | 08.08. | 27,395 219 | 27,565 217 | 27,525 27,140 | 33,000 19,946 | 545 14.946 | - | ||
| HUMANA INC 856584 Tradegate | 225,20 219,80 | -3,90 -1,70 % | 08.08. | 228,50 43 | 229,60 43 | 225,20 219,00 | 343,20 179,05 | 67 14.865 | 17 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 88,86 87,72 | +0,28 +0,32 % | 08.08. | 88,69 112 | 89,09 112 | 89,03 88,53 | 90,70 57,50 | 167 14.826 | 3 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 139,30 139,60 | -1,90 -1,35 % | 08.08. | 140,70 35 | 141,55 35 | 139,35 139,30 | 147,00 115,05 | 104 14.488 | 1 | ||
| TRIMBLE INC 882295 Tradegate | 72,36 70,80 | +0,40 +0,56 % | 08.08. | 71,40 140 | 72,48 137 | 72,36 71,46 | 75,80 48,210 | 199 14.346 | 4 | ||
| KLA CORPORATION 865884 Tradegate | 782,80 782,90 | -2,80 -0,36 % | 08.08. | 783,50 19 | 788,60 19 | 783,30 780,10 | 825,40 445,00 | 18 14.085 | 18 | ||
| ANALOG DEVICES INC 862485 Tradegate | 191,94 191,48 | -0,44 -0,23 % | 08.08. | 191,98 52 | 192,74 51 | 193,48 191,94 | 235,05 140,82 | 72 13.880 | 4 | ||
| PULTEGROUP INC 854435 Tradegate | 104,32 103,56 | -0,16 -0,15 % | 08.08. | 104,12 48 | 104,88 47 | 104,52 104,32 | 140,50 79,80 | 130 13.587 | 2 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 37,200 37,400 | 0,000 0,00 % | 08.08. | 37,000 134 | 37,200 134 | 37,200 37,200 | 41,000 33,400 | 350 13.020 | 11 | ||
| TJX COMPANIES INC 854854 Frankfurt | 112,96 113,84 | -0,88 -0,77 % | 08.08. | 112,84 800 | 112,92 800 | 114,00 112,88 | 122,66 98,07 | 115 13.000 | 2 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 431,40 434,20 | +3,50 +0,82 % | 08.08. | 425,70 16 | 430,00 16 | 431,40 431,40 | 455,20 284,40 | 30 12.942 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .