1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 46,340 46,260 | +0,080 +0,17 % | 09:49 | 46,215 450 | 46,580 450 | 46,655 46,235 | 58,52 36,200 | 291 13.482 | 23 | ||
| HUBBELL INC A2ACSM Tradegate | 408,00 418,00 | +4,00 +0,99 % | 20.01. | 402,00 26 | 408,00 25 | 410,00 408,00 | 442,00 276,00 | 33 13.466 | 13 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 105,55 108,05 | +0,95 +0,91 % | 20.01. | 104,00 49 | 105,50 48 | 106,10 104,00 | 168,10 81,76 | 125 13.096 | 5 | ||
| EXELON CORPORATION 852011 Tradegate | 38,285 38,370 | -0,085 -0,22 % | 09:08 | 38,245 197 | 38,625 195 | 38,285 38,285 | 43,835 36,100 | 342 13.093 | 16 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 61,24 61,16 | +0,08 +0,13 % | 10:22 | 61,18 246 | 61,46 245 | 61,48 61,24 | 109,95 58,18 | 211 12.958 | 27 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 24,080 24,110 | -0,030 -0,12 % | 10:35 | 24,090 500 | 24,330 500 | 24,325 24,045 | 25,645 6,742 | 537 12.937 | 9 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,820 24,590 | +0,230 +0,94 % | 10:46 | 24,470 205 | 24,820 410 | 24,850 24,800 | 31,700 23,290 | 515 12.784 | 5 | ||
| INTUIT INC 886053 Tradegate | 454,90 451,35 | +3,55 +0,79 % | 09:00 | 450,95 50 | 452,95 12 | 454,95 451,05 | 716,30 449,15 | 28 12.698 | 6 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 69,04 68,90 | +0,14 +0,20 % | 09:41 | 68,94 291 | 69,26 290 | 69,04 68,88 | 86,98 48,860 | 182 12.560 | 20 | ||
| PENTAIR PLC A115FG Tradegate | 90,14 91,42 | +1,10 +1,24 % | 20.01. | 88,92 113 | 89,50 112 | 90,14 89,78 | 100,95 67,92 | 136 12.222 | - | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 158,00 157,62 | +0,38 +0,24 % | 10:04 | 157,42 100 | 158,98 51 | 158,88 157,24 | 167,56 90,63 | 76 12.013 | 5 | ||
| FORTINET INC A0YEFE Tradegate | 64,34 64,39 | -0,05 -0,08 % | 10:23 | 64,28 156 | 64,79 155 | 64,37 64,34 | 110,50 60,19 | 185 11.903 | 7 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 138,90 139,24 | -0,34 -0,24 % | 09:27 | 138,34 73 | 139,70 72 | 138,90 138,90 | 192,50 102,80 | 85 11.806 | 2 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 334,80 333,90 | +0,90 +0,27 % | 10:29 | 334,50 30 | 335,80 30 | 335,70 334,80 | 469,90 305,50 | 35 11.746 | 2 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 105,80 105,94 | -0,14 -0,13 % | 09:20 | 105,34 150 | 106,02 150 | 106,42 105,80 | 112,18 82,00 | 107 11.328 | 5 | ||
| CSX CORPORATION 865857 Tradegate | 30,320 30,885 | -0,005 -0,02 % | 20.01. | 30,220 199 | 30,515 197 | 30,760 30,320 | 32,455 23,725 | 369 11.308 | 5 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 22,720 22,570 | +0,150 +0,66 % | 09:38 | 22,440 320 | 22,660 310 | 22,720 22,550 | 40,320 22,030 | 500 11.301 | 3 | ||
| SOUTHERN COMPANY 852523 Tradegate | 76,26 75,80 | +0,46 +0,61 % | 09:57 | 75,71 65 | 76,22 132 | 76,26 75,66 | 87,47 71,69 | 149 11.289 | 7 | ||
| HP INC A142VP Tradegate | 16,960 16,892 | +0,068 +0,40 % | 09:55 | 16,872 1.200 | 16,958 1.200 | 16,998 16,838 | 33,595 16,500 | 666 11.288 | 12 | ||
| EQT CORPORATION A0RFZL Tradegate | 44,990 43,925 | +1,065 +2,42 % | 10:05 | 44,840 230 | 45,180 230 | 45,285 44,640 | 54,05 39,740 | 250 11.242 | 19 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,336 11,328 | +0,008 +0,07 % | 10:46 | 11,336 900 | 11,398 900 | 11,398 11,312 | 12,436 7,560 | 989 11.224 | 137 | ||
| DAYFORCE INC A2JHZH Frankfurt | 59,00 59,00 | 0,00 0,00 % | 09:47 | 58,00 100 | 59,00 100 | 59,00 59,00 | 71,50 42,800 | 190 11.210 | 9 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 196,00 197,00 | -1,00 -0,51 % | 09:37 | 197,00 110 | 199,50 101 | 198,50 196,00 | 245,00 129,00 | 57 11.195 | 2 | ||
| FISERV INC 881793 Tradegate | 55,05 55,03 | +0,02 +0,04 % | 10:13 | 55,45 180 | 55,83 181 | 55,43 54,97 | 229,05 50,56 | 202 11.153 | 4 | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 176,15 180,20 | +0,45 +0,26 % | 20.01. | 175,40 29 | 176,70 29 | 176,65 176,15 | 211,40 120,15 | 60 10.584 | 1 | ||
| MATCH GROUP INC A2P75D Tradegate | 26,515 26,335 | +0,180 +0,68 % | 09:04 | 26,465 382 | 26,725 378 | 26,515 26,265 | 35,100 22,800 | 399 10.574 | 2 | ||
| SYSCO CORPORATION 859121 Tradegate | 65,19 65,28 | -0,09 -0,14 % | 10:24 | 64,96 154 | 65,60 153 | 65,88 65,19 | 74,34 58,50 | 162 10.571 | 11 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 179,00 179,00 | 0,00 0,00 % | 10:10 | 178,00 174 | 181,00 34 | 179,00 178,00 | 236,00 182,00 | 59 10.536 | 2 | ||
| SEMPRA 915266 Tradegate | 77,74 78,78 | +2,30 +3,05 % | 20.01. | 75,36 134 | 76,08 132 | 77,74 77,30 | 83,86 56,14 | 135 10.483 | - | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 261,60 262,00 | -0,40 -0,15 % | 07:57 | 261,20 58 | 262,95 57 | 261,60 261,60 | 330,35 185,00 | 40 10.464 | 25 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 15,100 15,300 | -0,200 -1,31 % | 09:45 | 15,100 400 | 15,200 391 | 15,200 15,100 | 20,400 13,500 | 675 10.232 | 7 | ||
| HASBRO INC 859888 Tradegate | 72,88 72,62 | +0,26 +0,36 % | 08:29 | 72,51 139 | 73,04 138 | 72,88 72,59 | 76,45 43,500 | 140 10.203 | 9 | ||
| PACCAR INC 861114 Tradegate | 101,84 101,88 | -0,04 -0,04 % | 09:06 | 101,08 99 | 102,08 98 | 101,84 101,84 | 109,40 73,90 | 99 10.082 | 4 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 60,50 61,00 | -0,50 -0,82 % | 20.01. | 61,00 165 | 61,50 164 | 60,50 60,50 | 70,50 59,00 | 164 9.922 | 10 | ||
| M&T BANK CORPORATION 863582 Tradegate | 182,25 180,70 | +1,55 +0,86 % | 20.01. | 180,30 39 | 182,05 39 | 182,25 177,85 | 195,00 135,70 | 54 9.826 | 2 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Frankfurt | 302,75 305,15 | 0,00 0,00 % | 20.01. | 295,45 400 | 298,30 400 | 302,80 302,75 | 354,25 272,70 | 32 9.688 | 1 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 215,00 223,10 | +1,30 +0,61 % | 20.01. | 211,70 24 | 216,60 24 | 224,70 215,00 | 336,90 173,65 | 44 9.658 | 3 | ||
| AMGEN INC 867900 Tradegate | 281,80 282,60 | -0,80 -0,28 % | 09:58 | 280,80 90 | 282,30 90 | 281,80 281,75 | 309,70 228,95 | 34 9.580 | 27 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 27,510 27,345 | +0,165 +0,60 % | 10:32 | 27,505 124 | 27,595 120 | 27,700 27,495 | 28,920 16,872 | 344 9.483 | 4 | ||
| CBRE GROUP INC A1JLYH Tradegate | 141,00 142,00 | -1,00 -0,70 % | 10:21 | 141,00 72 | 142,00 71 | 142,00 141,00 | 147,00 99,50 | 66 9.342 | 5 | ||
| EOG RESOURCES INC 877961 Tradegate | 91,45 90,64 | +0,81 +0,89 % | 10:45 | 90,63 111 | 91,53 110 | 91,45 90,07 | 131,68 86,70 | 101 9.214 | 1 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 75,00 75,50 | -1,00 -1,32 % | 20.01. | 75,00 121 | 76,00 118 | 75,00 75,00 | 86,00 63,00 | 120 9.000 | 5 | ||
| TAPESTRY INC A2JSR1 Tradegate | 111,10 110,22 | +0,88 +0,80 % | 08:55 | 110,00 73 | 111,08 73 | 111,12 110,08 | 117,10 50,000 | 80 8.868 | 34 | ||
| EMCOR GROUP INC 898814 Tradegate | 587,40 598,80 | +0,40 +0,07 % | 20.01. | 582,60 18 | 588,40 17 | 587,40 587,40 | 687,00 297,60 | 15 8.811 | 6 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 348,20 344,80 | +3,40 +0,99 % | 10:34 | 343,30 30 | 347,90 29 | 348,50 343,40 | 366,20 194,85 | 25 8.687 | 3 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 218,80 217,70 | +1,10 +0,51 % | 10:41 | 217,50 47 | 218,70 46 | 218,80 217,30 | 306,05 214,40 | 39 8.519 | 25 | ||
| GARTNER INC 887957 Tradegate | 188,60 189,30 | -0,70 -0,37 % | 08:30 | 189,05 30 | 191,10 42 | 189,00 188,60 | 561,00 187,30 | 45 8.488 | 10 | ||
| VERISIGN INC 911090 Tradegate | 213,20 211,80 | +1,40 +0,66 % | 08:58 | 211,50 29 | 213,10 29 | 213,20 211,60 | 266,20 194,50 | 39 8.299 | 5 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 73,00 75,12 | +0,32 +0,44 % | 20.01. | 72,46 139 | 73,18 137 | 74,44 73,00 | 91,74 58,84 | 111 8.104 | 4 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 175,18 174,04 | +1,14 +0,66 % | 10:17 | 173,74 58 | 175,02 58 | 175,18 173,90 | 277,00 170,94 | 46 8.033 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .